Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-03,00:00:00.000,307,11072732,-795,0,1762127999,13291.245136179998,380.6621129999985,54129.68456376 2025-11-03,00:00:02.000,307,11072636,-795,0,1762128001,13291.130618909992,380.6480147399998,54129.35616912001 2025-11-03,00:00:03.000,307,11072681,-795,0,1762128002,13291.103673669997,380.5775234399989,54129.30027216 2025-11-03,00:00:04.000,307,11072647,-795,0,1762128003,13291.009365329992,380.5281795300034,54129.16751688001 2025-11-03,00:00:05.000,307,11072701,-795,0,1762128004,13290.894848060001,380.52113040000404,54128.90200632001 2025-11-03,00:00:06.000,307,11072702,-795,0,1762128005,13290.894848060001,380.47178649000125,54128.60156016 2025-11-03,00:00:07.000,307,11072691,-795,0,1762128006,13290.881375439996,380.37309867000295,54128.63649576001 2025-11-03,00:00:08.000,307,11072678,-795,0,1762128007,13290.888111749991,380.3378530199989,54128.50374048 2025-11-03,00:00:09.000,307,11072639,-795,0,1762128008,13290.800539719996,380.28850911000336,54128.4408564 2025-11-03,00:00:10.000,307,11072677,-795,0,1762128009,13290.780330789996,380.2180178100025,54128.17534584 2025-11-03,00:00:11.000,307,11072710,-795,0,1762128010,13290.70623137999,380.22506694000185,54128.10547464 2025-11-03,00:00:12.000,307,11072704,-795,0,1762128011,13290.75338555,380.2321160700012,54128.29412688 2025-11-03,00:00:13.000,307,11072695,-795,0,1762128012,13290.739912929996,380.27441085000464,54128.20329432001 2025-11-03,00:00:14.000,307,11072692,-795,0,1762128013,13290.75338555,380.3167056300008,54128.17534584 2025-11-03,00:00:15.000,307,11072710,-795,0,1762128014,13290.79380341,380.3167056300008,54128.091500400005 2025-11-03,00:00:16.000,307,11072695,-795,0,1762128015,13290.780330789996,380.394246060001,54127.93079664 2025-11-03,00:00:17.000,307,11072681,-795,0,1762128016,13290.780330789996,380.4294917099978,54127.84695120001 2025-11-03,00:00:18.000,307,11072610,-795,0,1762128017,13290.827484959991,380.4647373600019,54127.74913152001 2025-11-03,00:00:19.000,307,11072693,-795,0,1762128018,13290.83422127,380.57047430999955,54127.62336336 2025-11-03,00:00:20.000,307,11072689,-795,0,1762128019,13290.955474850001,380.612769090003,54127.65131184001 2025-11-03,00:00:21.000,307,11072699,-795,0,1762128020,13290.928529609992,380.65506386999914,54127.43471112 2025-11-03,00:00:22.000,307,11072677,-795,0,1762128021,13290.995892710001,380.7114569100013,54127.32990432 2025-11-03,00:00:23.000,307,11072675,-795,0,1762128022,13291.123882599997,380.6762112600045,54127.44169824001 2025-11-03,00:00:24.000,307,11072691,-795,0,1762128023,13291.218190940002,380.6762112600045,54127.44868536 2025-11-03,00:00:25.000,307,11072669,-795,0,1762128024,13291.245136179998,380.7396534299987,54127.33689144 2025-11-03,00:00:26.000,307,11072548,-795,0,1762128025,13291.319235589988,380.73260429999937,54127.12727784001 2025-11-03,00:00:27.000,307,11072623,-795,0,1762128026,13291.379862379988,380.7467025599981,54127.15522632001 2025-11-03,00:00:28.000,307,11072716,-795,0,1762128027,13291.474170719994,380.7467025599981,54127.22509752001 2025-11-03,00:00:29.000,307,11072707,-795,0,1762128028,13291.501115959989,380.6903095200032,54127.14823920001 2025-11-03,00:00:30.000,307,11072692,-795,0,1762128029,13291.494379649994,380.68326039000385,54127.05041952 2025-11-03,00:00:31.000,307,11072672,-795,0,1762128030,13291.507852269999,380.7467025599981,54126.89670288 2025-11-03,00:00:32.000,307,11072679,-795,0,1762128031,13291.56174274999,380.7960464700009,54126.98753544001 2025-11-03,00:00:33.000,307,11072705,-795,0,1762128032,13291.696468949995,380.73260429999937,54127.09932936 2025-11-03,00:00:34.000,307,11072682,-795,0,1762128033,13291.72341418999,380.7537516900047,54126.868754400006 2025-11-03,00:00:35.000,307,11072671,-795,0,1762128034,13291.7301505,380.81719385999895,54126.79189608001 2025-11-03,00:00:36.000,307,11072692,-795,0,1762128035,13291.72341418999,380.8735869000011,54126.680102160004 2025-11-03,00:00:37.000,307,11072711,-795,0,1762128036,13291.75035943,380.92997994000325,54126.74298624001 2025-11-03,00:00:38.000,307,11072697,-795,0,1762128037,13291.84466776999,381.01456950000284,54126.78490896 2025-11-03,00:00:39.000,307,11072710,-795,0,1762128038,13291.898558249995,381.0216186300022,54126.868754400006 2025-11-03,00:00:40.000,307,11072659,-795,0,1762128039,13291.84466776999,381.07801167000434,54126.77792184 2025-11-03,00:00:41.000,307,11072664,-795,0,1762128040,13291.87161301,381.0850608000037,54126.75696048 2025-11-03,00:00:42.000,307,11072638,-795,0,1762128041,13291.979393969996,381.11325732000114,54126.88272864 2025-11-03,00:00:43.000,307,11072647,-795,0,1762128042,13292.073702310001,381.0709625399977,54126.90369 2025-11-03,00:00:44.000,307,11072687,-795,0,1762128043,13292.120856479996,381.1062081900018,54127.00150968 2025-11-03,00:00:45.000,307,11072660,-795,0,1762128044,13292.194955890001,381.0850608000037,54126.95259984 2025-11-03,00:00:46.000,307,11072675,-795,0,1762128045,13292.242110059997,381.0427660200003,54126.9735612 2025-11-03,00:00:47.000,307,11072668,-795,0,1762128046,13292.363363639997,380.96522559000005,54126.93163848 2025-11-03,00:00:48.000,307,11072698,-795,0,1762128047,13292.457671980002,380.92997994000325,54127.07138088 2025-11-03,00:00:49.000,307,11072684,-795,0,1762128048,13292.572189249993,380.8947342899992,54127.085355120005 2025-11-03,00:00:50.000,307,11072649,-795,0,1762128049,13292.693442829994,380.84539038000366,54127.085355120005 2025-11-03,00:00:51.000,307,11072685,-795,0,1762128050,13292.653024969994,380.86653777000174,54126.966574080005 2025-11-03,00:00:52.000,307,11072674,-795,0,1762128051,13292.80122378999,380.8876851599998,54126.9735612 2025-11-03,00:00:53.000,307,11072682,-795,0,1762128052,13292.88879582,380.88063603000046,54126.95958696001 2025-11-03,00:00:54.000,307,11072660,-795,0,1762128053,13292.956158919995,380.9229308100039,54127.05740664001 2025-11-03,00:00:55.000,307,11072715,-795,0,1762128054,13293.057203569995,380.9511273300013,54127.16920056 2025-11-03,00:00:56.000,307,11072675,-795,0,1762128055,13293.097621429995,381.0216186300022,54127.15522632001 2025-11-03,00:00:57.000,307,11072683,-795,0,1762128056,13293.14477559999,381.1062081900018,54127.10631648001 2025-11-03,00:00:58.000,307,11072654,-795,0,1762128057,13293.25255656,381.15555210000457,54127.183174800004 2025-11-03,00:00:59.000,307,11072691,-795,0,1762128058,13293.279501799996,381.2471907900035,54127.2181104 2025-11-03,00:01:00.000,307,11072710,-795,0,1762128059,13293.346864899991,381.2683381800016,54127.06439376 2025-11-03,00:01:01.000,307,11072685,-795,0,1762128060,13293.346864899991,381.33882948000246,54126.91067712001 2025-11-03,00:01:02.000,307,11072697,-795,0,1762128061,13293.434436930002,381.42341904000205,54127.02945816001 2025-11-03,00:01:03.000,307,11072685,-795,0,1762128062,13293.414228000001,381.5009594700023,54126.98753544001 2025-11-03,00:01:04.000,307,11072705,-795,0,1762128063,13293.582635749997,381.5996472900006,54127.253046000005 2025-11-03,00:01:05.000,307,11072676,-795,0,1762128064,13293.649998849993,381.6630894600021,54127.32990432 2025-11-03,00:01:06.000,307,11072628,-795,0,1762128065,13293.710625639993,381.7265316300036,54127.539517920006 2025-11-03,00:01:07.000,307,11072657,-795,0,1762128066,13293.730834569993,381.71948250000423,54127.55349216 2025-11-03,00:01:08.000,307,11072615,-795,0,1762128067,13293.804933979998,381.7758755399991,54127.53253080001 2025-11-03,00:01:09.000,307,11072683,-795,0,1762128068,13293.98007803999,381.7758755399991,54127.72817016001 2025-11-03,00:01:10.000,307,11072710,-795,0,1762128069,13294.04744114,381.8252194500019,54127.77708000001 2025-11-03,00:01:11.000,307,11072694,-795,0,1762128070,13294.10133161999,381.76882640999975,54127.65829896001 2025-11-03,00:01:12.000,307,11072714,-795,0,1762128071,13294.20911258,381.7899737999978,54127.923809520005 2025-11-03,00:01:13.000,307,11072737,-795,0,1762128072,13294.316893539995,381.79702293000446,54128.04957768 2025-11-03,00:01:14.000,307,11072641,-795,0,1762128073,13294.377520329996,381.79702293000446,54128.02861632 2025-11-03,00:01:15.000,307,11072652,-795,0,1762128074,13294.43141081,381.74767902000167,54128.14739736 2025-11-03,00:01:16.000,307,11072650,-795,0,1762128075,13294.357311399996,381.7758755399991,54128.11944888 2025-11-03,00:01:17.000,307,11072712,-795,0,1762128076,13294.444883429991,381.7617772800004,54128.16835872 2025-11-03,00:01:19.000,307,11072688,-795,0,1762128078,13294.667181659992,381.6771877200008,54128.48976624001 2025-11-03,00:01:20.000,307,11072681,-795,0,1762128079,13294.781698929997,381.5784999000025,54128.55963744 2025-11-03,00:01:21.000,307,11072693,-795,0,1762128080,13294.707599519992,381.4798120800042,54128.49675336001 2025-11-03,00:01:22.000,307,11072694,-795,0,1762128081,13294.620027489997,381.4163699100027,54128.53168896 2025-11-03,00:01:23.000,307,11072741,-795,0,1762128082,13294.626763799992,381.4304681700014,54128.62252152 2025-11-03,00:01:24.000,307,11072680,-795,0,1762128083,13294.586345939992,381.47276295000484,54128.69937984 2025-11-03,00:01:25.000,307,11072671,-795,0,1762128084,13294.700863209997,381.50800860000163,54128.860083600004 2025-11-03,00:01:26.000,307,11072676,-795,0,1762128085,13294.673917970002,381.5925981600012,54128.992838879996 2025-11-03,00:01:27.000,307,11072679,-795,0,1762128086,13294.694126900002,381.627843809998,54128.811173760005 2025-11-03,00:01:28.000,307,11072707,-795,0,1762128087,13294.761489999997,381.64899120000337,54128.77623816 2025-11-03,00:01:29.000,307,11072724,-795,0,1762128088,13294.855798340002,381.7617772800004,54128.9648904 2025-11-03,00:01:30.000,307,11072686,-795,0,1762128089,13294.902952509998,381.83226858000126,54128.97187752001 2025-11-03,00:01:31.000,307,11072700,-795,0,1762128090,13294.970315609993,381.88161249000404,54129.06969720001 2025-11-03,00:01:32.000,307,11072690,-795,0,1762128091,13294.956842989988,381.9873494400017,54129.01380024 2025-11-03,00:01:33.000,307,11072688,-795,0,1762128092,13295.091569189994,382.0719390000013,54129.30027216 2025-11-03,00:01:34.000,307,11072682,-795,0,1762128093,13295.158932289989,382.1917742099977,54129.56578272 2025-11-03,00:01:35.000,307,11072688,-795,0,1762128094,13295.226295389999,382.22701986000175,54129.649628160005 2025-11-03,00:01:36.000,307,11072691,-795,0,1762128095,13295.293658489994,382.2975111600026,54129.817319040005 2025-11-03,00:01:37.000,307,11072693,-795,0,1762128096,13295.334076349995,382.29046203000325,54129.89417736 2025-11-03,00:01:38.000,307,11072638,-795,0,1762128097,13295.28692218,382.29046203000325,54129.79635768 2025-11-03,00:01:39.000,307,11072640,-795,0,1762128098,13295.34081265999,382.2552163799992,54129.96404856 2025-11-03,00:01:40.000,307,11072689,-795,0,1762128099,13295.36102158999,382.212921600003,54130.103790960005 2025-11-03,00:01:41.000,307,11072679,-795,0,1762128100,13295.313867419994,382.16357769000024,54129.719499360006 2025-11-03,00:01:42.000,307,11072689,-795,0,1762128101,13295.25997693999,382.1353811700028,54129.84526752 2025-11-03,00:01:43.000,307,11072671,-795,0,1762128102,13295.44185730999,382.1142337800047,54130.40423712 2025-11-03,00:01:44.000,307,11072672,-795,0,1762128103,13295.394703139995,382.01554595999914,54130.50904392001 2025-11-03,00:01:45.000,307,11072705,-795,0,1762128104,13295.435120999995,381.9239072700002,54130.59288936 2025-11-03,00:01:46.000,307,11072667,-795,0,1762128105,13295.44185730999,381.8604650999987,54130.64878632001 2025-11-03,00:01:47.000,307,11072667,-795,0,1762128106,13295.38123051999,381.78292466999847,54130.51603104 2025-11-03,00:01:48.000,307,11072686,-795,0,1762128107,13295.38123051999,381.7265316300036,54130.57891512001 2025-11-03,00:01:49.000,307,11072617,-795,0,1762128108,13295.32734004,381.6137455499993,54130.58590224 2025-11-03,00:01:50.000,307,11072705,-795,0,1762128109,13295.38123051999,381.5503033799978,54130.80949008 2025-11-03,00:01:51.000,307,11072682,-795,0,1762128110,13295.40143944999,381.50800860000163,54130.92827112 2025-11-03,00:01:52.000,307,11072661,-795,0,1762128111,13295.273449559994,381.42341904000205,54130.68372192 2025-11-03,00:01:53.000,307,11072687,-795,0,1762128112,13295.273449559994,381.42341904000205,54130.8514128 2025-11-03,00:01:54.000,307,11072670,-795,0,1762128113,13295.246504319999,381.4798120800042,54130.66276056 2025-11-03,00:01:55.000,307,11072724,-795,0,1762128114,13295.273449559994,381.50800860000163,54130.59288936 2025-11-03,00:01:56.000,307,11072693,-795,0,1762128115,13295.32734004,381.515057730001,54130.73961888 2025-11-03,00:01:57.000,307,11072679,-795,0,1762128116,13295.354285279995,381.47276295000484,54130.73263176 2025-11-03,00:01:58.000,307,11072675,-795,0,1762128117,13295.32734004,381.4304681700014,54130.79551584001 2025-11-03,00:01:59.000,307,11072692,-795,0,1762128118,13295.34754897,381.4163699100027,54131.04705216 2025-11-03,00:02:00.000,307,11072703,-795,0,1762128119,13295.435120999995,381.4657138199982,54131.38243392 2025-11-03,00:02:01.000,307,11072670,-795,0,1762128120,13295.435120999995,381.4304681700014,54131.375446800004 2025-11-03,00:02:02.000,307,11072676,-795,0,1762128121,13295.354285279995,381.42341904000205,54131.17282032 2025-11-03,00:02:03.000,307,11072690,-795,0,1762128122,13295.46206623999,381.45866468999884,54131.34749832001 2025-11-03,00:02:04.000,307,11072677,-795,0,1762128123,13295.44859362,381.4657138199982,54131.445318000005 2025-11-03,00:02:05.000,307,11072728,-795,0,1762128124,13295.59005613,381.47276295000484,54131.50121496 2025-11-03,00:02:06.000,307,11072695,-795,0,1762128125,13295.62373767999,381.45866468999884,54131.71781568 2025-11-03,00:02:07.000,307,11072713,-795,0,1762128126,13295.637210299996,381.4163699100027,54131.64794448 2025-11-03,00:02:08.000,307,11072710,-795,0,1762128127,13295.69110078,381.40227165000397,54131.731789920006 2025-11-03,00:02:09.000,307,11072678,-795,0,1762128128,13295.819090669997,381.40227165000397,54131.927429280004 2025-11-03,00:02:10.000,307,11072696,-795,0,1762128129,13295.805618049992,381.35997687000054,54131.948390640006 2025-11-03,00:02:11.000,307,11072679,-795,0,1762128130,13295.920135319997,381.32473122000374,54132.06018456001 2025-11-03,00:02:12.000,307,11072705,-795,0,1762128131,13295.866244839992,381.2542399200029,54132.02524896 2025-11-03,00:02:13.000,307,11072709,-795,0,1762128132,13295.913399010002,381.19079775000137,54132.046210320004 2025-11-03,00:02:14.000,307,11072690,-795,0,1762128133,13295.846035909992,381.1062081900018,54132.10210728 2025-11-03,00:02:15.000,307,11072728,-795,0,1762128134,13295.967289489992,381.04981514999963,54132.44447616001 2025-11-03,00:02:16.000,307,11072680,-795,0,1762128135,13295.926871629992,380.9581764600007,54132.48639888 2025-11-03,00:02:17.000,307,11072694,-795,0,1762128136,13295.893190080002,380.90178341999854,54132.48639888 2025-11-03,00:02:18.000,307,11072694,-795,0,1762128137,13295.765200189991,380.7537516900047,54132.43748904 2025-11-03,00:02:19.000,307,11072696,-795,0,1762128138,13295.69110078,380.7467025599981,54132.46543752 2025-11-03,00:02:20.000,307,11072682,-795,0,1762128139,13295.62373767999,380.66916212999786,54132.42351480001 2025-11-03,00:02:21.000,307,11072720,-795,0,1762128140,13295.58331981999,380.7114569100013,54132.430501920004 2025-11-03,00:02:22.000,307,11072658,-795,0,1762128141,13295.54963827,380.6268673500017,54132.31172088 2025-11-03,00:02:23.000,307,11072704,-795,0,1762128142,13295.664155539991,380.5422777900021,54132.47242464001 2025-11-03,00:02:24.000,307,11072676,-795,0,1762128143,13295.637210299996,380.35195128000487,54132.54229584001 2025-11-03,00:02:25.000,307,11072664,-795,0,1762128144,13295.697837089996,380.22506694000185,54132.66107688001 2025-11-03,00:02:26.000,307,11072679,-795,0,1762128145,13295.664155539991,380.11228086000483,54132.82178064 2025-11-03,00:02:27.000,307,11072680,-795,0,1762128146,13295.63047399,380.0347404300046,54132.84972912 2025-11-03,00:02:28.000,307,11072708,-795,0,1762128147,13295.60352874999,379.9924456500012,54132.82876776001 2025-11-03,00:02:29.000,307,11072703,-795,0,1762128148,13295.54290195999,379.9431017399984,54132.77985792001 2025-11-03,00:02:30.000,307,11072685,-795,0,1762128149,13295.556374579995,379.87965957000415,54132.905626080006 2025-11-03,00:02:31.000,307,11072702,-795,0,1762128150,13295.56311088999,379.79507001000457,54132.99645864001 2025-11-03,00:02:32.000,307,11072714,-795,0,1762128151,13295.40817576,379.7245787100037,54132.79383216 2025-11-03,00:02:33.000,307,11072680,-795,0,1762128152,13295.50248409999,379.73162784000306,54132.905626080006 2025-11-03,00:02:34.000,307,11072683,-795,0,1762128153,13295.50922041,379.6399891500041,54132.94754880001 2025-11-03,00:02:35.000,307,11072687,-795,0,1762128154,13295.50922041,379.6258908899981,54132.96851016 2025-11-03,00:02:36.000,307,11072681,-795,0,1762128155,13295.48227516999,379.5976943700007,54133.003445760005 2025-11-03,00:02:37.000,307,11072700,-795,0,1762128156,13295.414912069995,379.5765469800026,54132.80780640001 2025-11-03,00:02:38.000,307,11072700,-795,0,1762128157,13295.414912069995,379.5553995900045,54132.905626080006 2025-11-03,00:02:39.000,307,11072699,-795,0,1762128158,13295.46206623999,379.5342521999992,54133.101265440004 2025-11-03,00:02:40.000,307,11072660,-795,0,1762128159,13295.435120999995,379.4990065500024,54133.10825256 2025-11-03,00:02:41.000,307,11072696,-795,0,1762128160,13295.435120999995,379.48490829000366,54133.0872912 2025-11-03,00:02:42.000,307,11072696,-795,0,1762128161,13295.212822769994,379.4637608999983,54132.933574560004 2025-11-03,00:02:43.000,307,11072707,-795,0,1762128162,13295.28692218,379.43556438000087,54132.954535920006 2025-11-03,00:02:44.000,307,11072698,-795,0,1762128163,13295.28692218,379.4426135100002,54133.01742 2025-11-03,00:02:45.000,307,11072681,-795,0,1762128164,13295.28018586999,379.4496626399996,54133.06632984001 2025-11-03,00:02:46.000,307,11072667,-795,0,1762128165,13295.233031699994,379.4496626399996,54133.10825256 2025-11-03,00:02:47.000,307,11072688,-795,0,1762128166,13295.138723359989,379.4003187300041,54133.04536848001 2025-11-03,00:02:48.000,307,11072673,-795,0,1762128167,13295.057887639989,379.35802395000064,54132.84972912 2025-11-03,00:02:49.000,307,11072655,-795,0,1762128168,13295.003997159998,379.3932696000047,54132.89165184 2025-11-03,00:02:50.000,307,11072720,-795,0,1762128169,13294.963579299998,379.3157291700045,54132.86370336 2025-11-03,00:02:51.000,307,11072698,-795,0,1762128170,13294.855798340002,379.35802395000064,54132.85671624001 2025-11-03,00:02:52.000,307,11072714,-795,0,1762128171,13294.748017379992,379.3439256900019,54132.737935200006 2025-11-03,00:02:53.000,307,11072725,-795,0,1762128172,13294.673917970002,379.3509748200013,54132.87069048 2025-11-03,00:02:54.000,307,11072673,-795,0,1762128173,13294.626763799992,379.3791713399987,54132.96851016 2025-11-03,00:02:55.000,307,11072708,-795,0,1762128174,13294.613291180001,379.3509748200013,54133.19209800001 2025-11-03,00:02:56.000,307,11072729,-795,0,1762128175,13294.559400699996,379.32277830000385,54133.24799496 2025-11-03,00:02:57.000,307,11072682,-795,0,1762128176,13294.525719149991,379.33687656000257,54133.171136640005 2025-11-03,00:02:58.000,307,11072621,-795,0,1762128177,13294.47182867,379.3157291700045,54133.0872912 2025-11-03,00:02:59.000,307,11072697,-795,0,1762128178,13294.337102469995,379.30868003999785,54132.96851016 2025-11-03,00:03:00.000,307,11072669,-795,0,1762128179,13294.28321198999,379.30868003999785,54132.954535920006 2025-11-03,00:03:01.000,307,11072697,-795,0,1762128180,13294.22932151,379.3439256900019,54132.92658744001 2025-11-03,00:03:02.000,307,11072688,-795,0,1762128181,13294.12827686,379.3439256900019,54132.82876776001 2025-11-03,00:03:03.000,307,11072690,-795,0,1762128182,13294.12154054999,379.33687656000257,54132.99645864001 2025-11-03,00:03:04.000,307,11072716,-795,0,1762128183,13294.10133161999,379.3157291700045,54133.06632984001 2025-11-03,00:03:05.000,307,11072717,-795,0,1762128184,13294.02049589999,379.30868003999785,54132.94056168 2025-11-03,00:03:06.000,307,11072650,-795,0,1762128185,13293.98007803999,379.29458177999913,54132.954535920006 2025-11-03,00:03:07.000,307,11072665,-795,0,1762128186,13293.885769699998,379.3298274300032,54132.85671624001 2025-11-03,00:03:08.000,307,11072624,-795,0,1762128187,13293.798197669988,379.33687656000257,54132.86370336 2025-11-03,00:03:09.000,307,11072670,-795,0,1762128188,13293.804933979998,379.35802395000064,54132.97549728001 2025-11-03,00:03:10.000,307,11072769,-795,0,1762128189,13293.724098259998,379.29458177999913,54132.87767760001 2025-11-03,00:03:11.000,307,11072697,-795,0,1762128190,13293.629789919993,379.2804835200004,54132.87069048 2025-11-03,00:03:12.000,307,11072720,-795,0,1762128191,13293.495063720002,379.32277830000385,54132.68902536001 2025-11-03,00:03:13.000,307,11072691,-795,0,1762128192,13293.501800029997,379.2875326499998,54132.85671624001 2025-11-03,00:03:14.000,307,11072650,-795,0,1762128193,13293.441173239997,379.19589396000083,54132.737935200006 2025-11-03,00:03:15.000,307,11072700,-795,0,1762128194,13293.380546449996,379.18884483000147,54132.61216704001 2025-11-03,00:03:16.000,307,11072698,-795,0,1762128195,13293.319919659996,379.12540265999996,54132.619154160006 2025-11-03,00:03:17.000,307,11072728,-795,0,1762128196,13293.225611319991,379.0690096199978,54132.332682240005 2025-11-03,00:03:18.000,307,11072705,-795,0,1762128197,13293.23234763,379.01261658000294,54132.3885792 2025-11-03,00:03:19.000,307,11072669,-795,0,1762128198,13293.259292869996,378.9421252800021,54132.50736024 2025-11-03,00:03:20.000,307,11072680,-795,0,1762128199,13293.25255656,378.89983049999864,54132.716973840004 2025-11-03,00:03:21.000,307,11072724,-795,0,1762128200,13293.14477559999,378.8716339800012,54132.619154160006 2025-11-03,00:03:22.000,307,11072624,-795,0,1762128201,13293.02352201999,378.7517987700048,54132.283772400006 2025-11-03,00:03:23.000,307,11072695,-795,0,1762128202,13292.976367849995,378.68130747000396,54132.39556632001 2025-11-03,00:03:24.000,307,11072630,-795,0,1762128203,13292.88205950999,378.65311094999925,54132.381592080004 2025-11-03,00:03:25.000,307,11072727,-795,0,1762128204,13292.82143271999,378.6108161700031,54132.381592080004 2025-11-03,00:03:26.000,307,11072702,-795,0,1762128205,13292.794487479994,378.56852138999966,54132.34665648 2025-11-03,00:03:27.000,307,11072683,-795,0,1762128206,13292.653024969994,378.5614722600003,54132.262811040004 2025-11-03,00:03:28.000,307,11072678,-795,0,1762128207,13292.572189249993,378.55442313000094,54132.13704288001 2025-11-03,00:03:29.000,307,11072700,-795,0,1762128208,13292.531771389993,378.53327574000286,54132.19992696 2025-11-03,00:03:30.000,307,11072632,-795,0,1762128209,13292.464408289998,378.4486861800033,54132.0741588 2025-11-03,00:03:31.000,307,11072672,-795,0,1762128210,13292.242110059997,378.4134405299992,54131.91345504 2025-11-03,00:03:32.000,307,11072700,-795,0,1762128211,13292.100647549996,378.4839318300001,54131.85057096001 2025-11-03,00:03:33.000,307,11072704,-795,0,1762128212,13292.006339209991,378.5262266100035,54131.85755808 2025-11-03,00:03:34.000,307,11072693,-795,0,1762128213,13291.95244873,378.60376704000373,54131.81563536 2025-11-03,00:03:35.000,307,11072683,-795,0,1762128214,13291.94571241999,378.61786530000245,54131.94140352001 2025-11-03,00:03:36.000,307,11072724,-795,0,1762128215,13291.91203087,378.6742583400046,54131.90646792 2025-11-03,00:03:37.000,307,11072688,-795,0,1762128216,13291.84466776999,378.7095039900014,54131.899480800006 2025-11-03,00:03:38.000,307,11072608,-795,0,1762128217,13291.79077729,378.71655312000075,54131.69685432 2025-11-03,00:03:39.000,307,11072649,-795,0,1762128218,13291.77056836,378.80114268000034,54131.613008880006 2025-11-03,00:03:40.000,307,11072691,-795,0,1762128219,13291.81098622,378.794093550001,54131.75275128001 2025-11-03,00:03:41.000,307,11072688,-795,0,1762128220,13291.77056836,378.794093550001,54131.43833088001 2025-11-03,00:03:42.000,307,11072690,-795,0,1762128221,13291.74362311999,378.80114268000034,54131.33352408 2025-11-03,00:03:43.000,307,11072649,-795,0,1762128222,13291.74362311999,378.7870444200016,54131.22173016001 2025-11-03,00:03:44.000,307,11072724,-795,0,1762128223,13291.75035943,378.8363883300044,54131.207755920004 2025-11-03,00:03:45.000,307,11072690,-795,0,1762128224,13291.88508562999,378.84343746000377,54131.4802536 2025-11-03,00:03:46.000,307,11072641,-795,0,1762128225,13291.87161301,378.8293391999978,54131.375446800004 2025-11-03,00:03:47.000,307,11072661,-795,0,1762128226,13291.88508562999,378.7729461600029,54131.613008880006 2025-11-03,00:03:48.000,307,11072703,-795,0,1762128227,13291.82445883999,378.794093550001,54131.43134376 2025-11-03,00:03:49.000,307,11072680,-795,0,1762128228,13291.89182194,378.76589703000354,54131.38243392 2025-11-03,00:03:50.000,307,11072709,-795,0,1762128229,13291.898558249995,378.7729461600029,54131.33352408 2025-11-03,00:03:51.000,307,11072695,-795,0,1762128230,13291.9322398,378.7588479000042,54131.50121496 2025-11-03,00:03:52.000,307,11072678,-795,0,1762128231,13291.878349319995,378.7306513799995,54131.256665760004 2025-11-03,00:03:53.000,307,11072697,-795,0,1762128232,13291.938976109996,378.7095039900014,54131.38243392 2025-11-03,00:03:54.000,307,11072637,-795,0,1762128233,13291.99286659,378.71655312000075,54131.375446800004 2025-11-03,00:03:55.000,307,11072670,-795,0,1762128234,13291.90529455999,378.7095039900014,54131.20076880001 2025-11-03,00:03:56.000,307,11072707,-795,0,1762128235,13291.92550348999,378.7095039900014,54131.28461424 2025-11-03,00:03:57.000,307,11072674,-795,0,1762128236,13291.94571241999,378.6742583400046,54131.158846080005 2025-11-03,00:03:58.000,307,11072699,-755,0,1762128237,13291.92550348999,378.6390126900005,54131.088974880004 2025-11-03,00:03:59.000,307,11072661,-795,0,1762128238,13291.96592134999,378.6601600799986,54131.11692336 2025-11-03,00:04:00.000,307,11072715,-795,0,1762128239,13292.073702310001,378.68130747000396,54131.24269152 2025-11-03,00:04:01.000,307,11072676,-795,0,1762128240,13292.093911240001,378.68130747000396,54131.19378168 2025-11-03,00:04:02.000,307,11072638,-795,0,1762128241,13292.100647549996,378.6601600799986,54130.88634840001 2025-11-03,00:04:03.000,307,11072690,-795,0,1762128242,13292.194955890001,378.6601600799986,54130.98416808001 2025-11-03,00:04:04.000,307,11072624,-795,0,1762128243,13292.208428509992,378.6883566000033,54130.97718096 2025-11-03,00:04:05.000,307,11072686,-795,0,1762128244,13292.336418400002,378.6742583400046,54131.061026400006 2025-11-03,00:04:06.000,307,11072678,-795,0,1762128245,13292.410517809993,378.6883566000033,54131.03307792001 2025-11-03,00:04:07.000,307,11072705,-795,0,1762128246,13292.464408289998,378.68130747000396,54130.991155200005 2025-11-03,00:04:08.000,307,11072690,-795,0,1762128247,13292.525035079998,378.66720920999796,54130.96320672001 2025-11-03,00:04:09.000,307,11072674,-795,0,1762128248,13292.605870799998,378.6460618199999,54130.704683280004 2025-11-03,00:04:10.000,307,11072644,-795,0,1762128249,13292.653024969994,378.6249144300018,54130.73961888 2025-11-03,00:04:11.000,307,11072720,-795,0,1762128250,13292.706915449999,378.58966877999774,54130.67673480001 2025-11-03,00:04:12.000,307,11072684,-795,0,1762128251,13292.706915449999,378.5614722600003,54130.52301816 2025-11-03,00:04:13.000,307,11072690,-795,0,1762128252,13292.733860689994,378.5614722600003,54130.58590224 2025-11-03,00:04:14.000,307,11072682,-795,0,1762128253,13292.807960099999,378.51917748000415,54130.655773440005 2025-11-03,00:04:15.000,307,11072702,-795,0,1762128254,13292.96289522999,378.51917748000415,54130.94923248 2025-11-03,00:04:16.000,307,11072700,-795,0,1762128255,13293.02352201999,378.4980300899988,54130.91429688001 2025-11-03,00:04:17.000,307,11072673,-795,0,1762128256,13293.057203569995,378.4980300899988,54130.87936128 2025-11-03,00:04:18.000,307,11072717,-795,0,1762128257,13293.08414880999,378.46983357000136,54130.7815416 2025-11-03,00:04:19.000,307,11072587,-795,0,1762128258,13293.245820249991,378.49098095999943,54130.73263176 2025-11-03,00:04:20.000,307,11072690,-795,0,1762128259,13293.292974420001,378.50507921999815,54130.823464320005 2025-11-03,00:04:21.000,307,11072705,-635,0,1762128260,13293.420964309997,378.50507921999815,54130.79551584001 2025-11-03,00:04:22.000,307,11072672,-795,0,1762128261,13293.434436930002,378.51917748000415,54130.53000528001 2025-11-03,00:04:23.000,307,11072679,-795,0,1762128262,13293.474854790002,378.5473740000016,54130.62083784 2025-11-03,00:04:24.000,307,11072701,-795,0,1762128263,13293.629789919993,378.6742583400046,54130.7815416 2025-11-03,00:04:25.000,307,11072696,-795,0,1762128264,13293.717361949988,378.6742583400046,54130.73961888 2025-11-03,00:04:26.000,307,11072666,-795,0,1762128265,13293.798197669988,378.7517987700048,54130.7815416 2025-11-03,00:04:27.000,307,11072673,-795,0,1762128266,13293.811670289993,378.8363883300044,54130.502056799996 2025-11-03,00:04:28.000,307,11072610,-795,0,1762128267,13293.872297079994,378.9350761500027,54130.54397952 2025-11-03,00:04:29.000,307,11072718,-795,0,1762128268,13293.993550659994,379.01261658000294,54130.571928 2025-11-03,00:04:30.000,307,11072676,-795,0,1762128269,13294.12154054999,379.0690096199978,54130.54397952 2025-11-03,00:04:31.000,307,11072703,-795,0,1762128270,13294.14848579,379.0690096199978,54130.488082560005 2025-11-03,00:04:32.000,307,11072720,-795,0,1762128271,13294.22258519999,379.0831078800038,54130.40423712 2025-11-03,00:04:33.000,307,11072699,-795,0,1762128272,13294.256266749995,379.1395009199987,54130.48109544001 2025-11-03,00:04:34.000,307,11072664,-795,0,1762128273,13294.38425663999,379.23818874000426,54130.66974768 2025-11-03,00:04:35.000,307,11072715,-795,0,1762128274,13294.444883429991,379.27343439000106,54130.704683280004 2025-11-03,00:04:36.000,307,11072689,-795,0,1762128275,13294.458356049996,379.23818874000426,54130.488082560005 2025-11-03,00:04:37.000,307,11072716,-795,0,1762128276,13294.498773909996,379.25933613000234,54130.390262880006 2025-11-03,00:04:38.000,307,11072694,-795,0,1762128277,13294.545928079991,379.3439256900019,54130.4671212 2025-11-03,00:04:39.000,307,11072686,-795,0,1762128278,13294.653709040002,379.3439256900019,54130.62782496001 2025-11-03,00:04:40.000,307,11072686,-795,0,1762128279,13294.653709040002,379.37212220999936,54130.557953760006 2025-11-03,00:04:41.000,307,11072696,-795,0,1762128280,13294.700863209997,379.3932696000047,54130.67673480001 2025-11-03,00:04:42.000,307,11072659,-795,0,1762128281,13294.646972729992,379.42146612000215,54130.54397952 2025-11-03,00:04:43.000,307,11072699,-795,0,1762128282,13294.640236419997,379.40736786000343,54130.753593120004 2025-11-03,00:04:44.000,307,11072693,-795,0,1762128283,13294.572873320001,379.48490829000366,54130.80250296 2025-11-03,00:04:45.000,307,11072662,-795,0,1762128284,13294.714335830002,379.4990065500024,54131.04705216 2025-11-03,00:04:46.000,307,11072711,-795,0,1762128285,13294.748017379992,379.52015394000045,54130.942245360005 2025-11-03,00:04:47.000,307,11072676,-795,0,1762128286,13294.761489999997,379.50605568000174,54130.93525824001 2025-11-03,00:04:48.000,307,11072693,-795,0,1762128287,13294.734544760002,379.5765469800026,54130.93525824001 2025-11-03,00:04:49.000,307,11072721,-795,0,1762128288,13294.727808449992,379.6117926299994,54130.93525824001 2025-11-03,00:04:50.000,307,11072657,-795,0,1762128289,13294.761489999997,379.63294002000475,54130.98416808001 2025-11-03,00:04:51.000,307,11072664,-795,0,1762128290,13294.754753690002,379.63294002000475,54131.04705216 2025-11-03,00:04:52.000,307,11072687,-795,0,1762128291,13294.626763799992,379.64703828000347,54130.71865752001 2025-11-03,00:04:53.000,307,11072698,-795,0,1762128292,13294.694126900002,379.6893330599996,54130.96320672001 2025-11-03,00:04:54.000,307,11072639,-795,0,1762128293,13294.626763799992,379.70343131999834,54130.81647720001 2025-11-03,00:04:55.000,307,11072688,-795,0,1762128294,13294.700863209997,379.73162784000306,54131.01211656001 2025-11-03,00:04:56.000,307,11072753,-795,0,1762128295,13294.721072139997,379.76687348999985,54131.13788472 2025-11-03,00:04:57.000,307,11072685,-795,0,1762128296,13294.694126900002,379.823266530002,54131.1658332 2025-11-03,00:04:58.000,307,11072674,-795,0,1762128297,13294.667181659992,379.85146304999944,54131.14487184 2025-11-03,00:04:59.000,307,11072697,-795,0,1762128298,13294.586345939992,379.8726104400048,54130.96320672001 2025-11-03,00:05:00.000,307,11072701,-795,0,1762128299,13294.566137009992,379.87965957000415,54131.0260908 2025-11-03,00:05:01.000,307,11072702,-795,0,1762128300,13294.660445349997,379.89375783000287,54131.13788472 2025-11-03,00:05:02.000,307,11072680,-795,0,1762128301,13294.599818559996,379.8867087000035,54130.9562196 2025-11-03,00:05:03.000,307,11072717,-795,0,1762128302,13294.707599519992,379.8867087000035,54131.158846080005 2025-11-03,00:05:04.000,307,11072712,-795,0,1762128303,13294.646972729992,379.9219543500003,54130.942245360005 2025-11-03,00:05:05.000,307,11072683,-795,0,1762128304,13294.727808449992,379.86556130999816,54131.03307792001 2025-11-03,00:05:06.000,307,11072682,-795,0,1762128305,13294.694126900002,379.8867087000035,54131.040065040004 2025-11-03,00:05:07.000,307,11072691,-795,0,1762128306,13294.613291180001,379.8444139200001,54130.823464320005 2025-11-03,00:05:08.000,307,11072657,-795,0,1762128307,13294.599818559996,379.8726104400048,54130.9562196 2025-11-03,00:05:09.000,307,11072693,-795,0,1762128308,13294.667181659992,379.83031566000136,54131.095962 2025-11-03,00:05:10.000,307,11072674,-795,0,1762128309,13294.586345939992,379.8585121799988,54131.277627120005 2025-11-03,00:05:11.000,307,11072729,-795,0,1762128310,13294.646972729992,379.7598243600005,54131.50121496 2025-11-03,00:05:12.000,307,11072664,-795,0,1762128311,13294.566137009992,379.7457261000018,54131.33352408 2025-11-03,00:05:13.000,307,11072711,-795,0,1762128312,13294.572873320001,379.7245787100037,54131.51518920001 2025-11-03,00:05:14.000,307,11072624,-795,0,1762128313,13294.552664390001,379.696382189999,54131.57807328 2025-11-03,00:05:15.000,307,11072683,-795,0,1762128314,13294.566137009992,379.5906452400013,54131.55711192001 2025-11-03,00:05:16.000,307,11072701,-795,0,1762128315,13294.512246530001,379.6117926299994,54131.63397024001 2025-11-03,00:05:17.000,307,11072742,-795,0,1762128316,13294.45161974,379.5624487200039,54131.4802536 2025-11-03,00:05:18.000,307,11072705,-795,0,1762128317,13294.37078402,379.52015394000045,54131.57807328 2025-11-03,00:05:19.000,307,11072725,-795,0,1762128318,13294.417938189996,379.45671176999895,54131.63397024001 2025-11-03,00:05:20.000,307,11072706,-795,0,1762128319,13294.38425663999,379.4426135100002,54131.76672552 2025-11-03,00:05:21.000,307,11072672,-795,0,1762128320,13294.397729259996,379.3862204699981,54131.794674 2025-11-03,00:05:22.000,307,11072623,-795,0,1762128321,13294.22932151,379.33687656000257,54131.543137680004 2025-11-03,00:05:23.000,307,11072733,-795,0,1762128322,13294.215848889995,379.25933613000234,54131.619996 2025-11-03,00:05:24.000,307,11072634,-795,0,1762128323,13294.12827686,379.30868003999785,54131.661918720005 2025-11-03,00:05:25.000,307,11072704,-795,0,1762128324,13294.18890365,379.252287000003,54131.829609600005 2025-11-03,00:05:26.000,307,11072693,-795,0,1762128325,13294.094595309994,379.2452378700036,54131.85057096001 2025-11-03,00:05:27.000,307,11072684,-795,0,1762128326,13294.013759589994,379.2452378700036,54131.76672552 2025-11-03,00:05:28.000,307,11072687,-795,0,1762128327,13293.892506009994,379.22409047999827,54131.66890584 2025-11-03,00:05:29.000,307,11072689,-795,0,1762128328,13294.00028696999,379.252287000003,54131.88550656 2025-11-03,00:05:30.000,307,11072694,-795,0,1762128329,13293.932923869994,379.2452378700036,54131.84358384 2025-11-03,00:05:31.000,307,11072666,-795,0,1762128330,13293.919451249989,379.27343439000106,54131.83659672 2025-11-03,00:05:32.000,307,11072657,-795,0,1762128331,13293.777988739988,379.2875326499998,54131.53615056001 2025-11-03,00:05:33.000,307,11072690,-795,0,1762128332,13293.771252429993,379.3016309099985,54131.51518920001 2025-11-03,00:05:34.000,307,11072723,-795,0,1762128333,13293.683680399998,379.3298274300032,54131.494227840005 2025-11-03,00:05:35.000,307,11072682,-795,0,1762128334,13293.683680399998,379.3157291700045,54131.58506040001 2025-11-03,00:05:36.000,307,11072679,-795,0,1762128335,13293.636526230002,379.33687656000257,54131.759738400004 2025-11-03,00:05:37.000,307,11072695,-795,0,1762128336,13293.656735160002,379.35802395000064,54131.759738400004 2025-11-03,00:05:38.000,307,11072686,-795,0,1762128337,13293.575899440002,379.36507308,54132.0042876 2025-11-03,00:05:39.000,307,11072695,-795,0,1762128338,13293.515272650002,379.35802395000064,54131.85057096001 2025-11-03,00:05:40.000,307,11072688,-795,0,1762128339,13293.454645860002,379.3862204699981,54131.96236488 2025-11-03,00:05:41.000,307,11072731,-795,0,1762128340,13293.481591099997,379.3862204699981,54132.03223608 2025-11-03,00:05:42.000,307,11072677,-795,0,1762128341,13293.380546449996,379.40736786000343,54131.99031336001 2025-11-03,00:05:43.000,307,11072703,-795,0,1762128342,13293.373810140001,379.3439256900019,54132.03922320001 2025-11-03,00:05:44.000,307,11072716,-795,0,1762128343,13293.292974420001,379.36507308,54132.164991360005 2025-11-03,00:05:45.000,307,11072640,-795,0,1762128344,13293.09088512,379.3932696000047,54132.262811040004 2025-11-03,00:05:46.000,307,11072662,-795,0,1762128345,13293.077412499995,379.29458177999913,54132.01127472 2025-11-03,00:05:47.000,307,11072693,-795,0,1762128346,13292.98984047,379.252287000003,54132.095120160004 2025-11-03,00:05:48.000,307,11072717,-795,0,1762128347,13292.855114269994,379.252287000003,54132.046210320004 2025-11-03,00:05:49.000,307,11072718,-795,0,1762128348,13292.855114269994,379.2804835200004,54132.0741588 2025-11-03,00:05:50.000,307,11072701,-795,0,1762128349,13292.794487479994,379.23818874000426,54132.164991360005 2025-11-03,00:05:51.000,307,11072666,-795,0,1762128350,13292.787751169999,379.3016309099985,54132.26979816 2025-11-03,00:05:52.000,307,11072740,-795,0,1762128351,13292.693442829994,379.22409047999827,54132.02524896 2025-11-03,00:05:53.000,307,11072708,-795,0,1762128352,13292.673233899994,379.23818874000426,54132.18595272001 2025-11-03,00:05:54.000,307,11072669,-795,0,1762128353,13292.666497589998,379.2311396100049,54132.19293984 2025-11-03,00:05:55.000,307,11072717,-795,0,1762128354,13292.612607109993,379.2804835200004,54132.18595272001 2025-11-03,00:05:56.000,307,11072677,-795,0,1762128355,13292.545244009998,379.2875326499998,54132.18595272001 2025-11-03,00:05:57.000,307,11072692,-795,0,1762128356,13292.498089839988,379.252287000003,54132.05319744 2025-11-03,00:05:58.000,307,11072683,-795,0,1762128357,13292.484617219998,379.2170413499989,54132.095120160004 2025-11-03,00:05:59.000,307,11072686,-795,0,1762128358,13292.538507699988,379.252287000003,54132.2488368 2025-11-03,00:06:00.000,307,11072716,-795,0,1762128359,13292.464408289998,379.22409047999827,54132.10210728 2025-11-03,00:06:01.000,307,11072705,-795,0,1762128360,13292.235373750002,379.19589396000083,54131.45929224 2025-11-03,00:06:02.000,307,11072718,-795,0,1762128361,13292.215164820002,379.1395009199987,54131.45230512 2025-11-03,00:06:03.000,307,11072726,-795,0,1762128362,13292.356627330002,379.1395009199987,54131.98332624 2025-11-03,00:06:04.000,307,11072672,-795,0,1762128363,13292.255582680002,379.12540265999996,54131.99031336001 2025-11-03,00:06:05.000,307,11072687,-795,0,1762128364,13292.262318989997,379.1042552700019,54132.01127472 2025-11-03,00:06:06.000,307,11072719,-795,0,1762128365,13292.255582680002,379.0831078800038,54132.29075952 2025-11-03,00:06:07.000,307,11072707,-795,0,1762128366,13292.194955890001,379.02671484000166,54132.13704288001 2025-11-03,00:06:08.000,307,11072681,-795,0,1762128367,13292.174746960001,378.9985183200042,54132.19293984 2025-11-03,00:06:09.000,307,11072667,-795,0,1762128368,13292.201692199997,378.9421252800021,54132.1789656 2025-11-03,00:06:10.000,307,11072733,-755,0,1762128369,13292.107383859991,378.906879629998,54132.067171680006 2025-11-03,00:06:11.000,307,11072669,-795,0,1762128370,13292.147801719992,378.8857322399999,54132.116081520006 2025-11-03,00:06:12.000,307,11072714,-795,0,1762128371,13292.066965999991,378.85048659000313,54132.0042876 2025-11-03,00:06:13.000,307,11072700,-795,0,1762128372,13292.073702310001,378.8363883300044,54131.9344164 2025-11-03,00:06:14.000,307,11072668,-795,0,1762128373,13292.060229689996,378.7729461600029,54131.98332624 2025-11-03,00:06:15.000,307,11072706,-795,0,1762128374,13292.127592789991,378.7306513799995,54132.095120160004 2025-11-03,00:06:16.000,307,11072674,-795,0,1762128375,13292.073702310001,378.73770050999883,54132.13005576 2025-11-03,00:06:17.000,307,11072691,-795,0,1762128376,13292.066965999991,378.7236022500001,54132.03223608 2025-11-03,00:06:18.000,307,11072675,-795,0,1762128377,13291.999602899996,378.63196356000117,54131.878519440004 2025-11-03,00:06:19.000,307,11072664,-795,0,1762128378,13292.019811829996,378.6460618199999,54131.91345504 2025-11-03,00:06:20.000,307,11072689,-795,0,1762128379,13291.96592134999,378.6390126900005,54131.899480800006 2025-11-03,00:06:21.000,307,11072703,-795,0,1762128380,13291.92550348999,378.66720920999796,54131.829609600005 2025-11-03,00:06:22.000,307,11072671,-795,0,1762128381,13291.837931459995,378.60376704000373,54131.780699760006 2025-11-03,00:06:23.000,307,11072703,-795,0,1762128382,13291.85140408,378.5826196499984,54131.74576416 2025-11-03,00:06:24.000,307,11072709,-795,0,1762128383,13291.9322398,378.5967179100044,54131.92044216001 2025-11-03,00:06:25.000,307,11072672,-795,0,1762128384,13291.837931459995,378.63196356000117,54131.88550656 2025-11-03,00:06:26.000,307,11072742,-795,0,1762128385,13291.82445883999,378.55442313000094,54131.85755808 2025-11-03,00:06:27.000,307,11072663,-795,0,1762128386,13291.736886809995,378.5262266100035,54131.67589296 2025-11-03,00:06:28.000,307,11072680,-795,0,1762128387,13291.66952371,378.53327574000286,54131.64794448 2025-11-03,00:06:29.000,307,11072672,-795,0,1762128388,13291.736886809995,378.5403248700022,54131.46627936001 2025-11-03,00:06:30.000,307,11072725,-795,0,1762128389,13291.736886809995,378.4980300899988,54131.50820208 2025-11-03,00:06:31.000,307,11072693,-795,0,1762128390,13291.777304669995,378.51917748000415,54131.51518920001 2025-11-03,00:06:32.000,307,11072717,-795,0,1762128391,13291.716677879995,378.45573531000264,54131.35448544 2025-11-03,00:06:33.000,307,11072664,-795,0,1762128392,13291.70320525999,378.4768827000007,54131.38942104001 2025-11-03,00:06:34.000,307,11072698,-795,0,1762128393,13291.74362311999,378.4275387899979,54131.38243392 2025-11-03,00:06:35.000,307,11072703,-795,0,1762128394,13291.7301505,378.50507921999815,54131.564099040006 2025-11-03,00:06:36.000,307,11072707,-795,0,1762128395,13291.716677879995,378.4416370500039,54131.50820208 2025-11-03,00:06:37.000,307,11072663,-795,0,1762128396,13291.78404097999,378.4980300899988,54131.564099040006 2025-11-03,00:06:38.000,307,11072686,-795,0,1762128397,13291.70994157,378.45573531000264,54131.52217632 2025-11-03,00:06:39.000,307,11072739,-795,0,1762128398,13291.74362311999,378.4768827000007,54131.494227840005 2025-11-03,00:06:40.000,307,11072692,-795,0,1762128399,13291.777304669995,378.4768827000007,54131.661918720005 2025-11-03,00:06:41.000,307,11072674,-795,0,1762128400,13291.78404097999,378.50507921999815,54131.613008880006 2025-11-03,00:06:42.000,307,11072659,-795,0,1762128401,13291.64257846999,378.4980300899988,54131.326536960005 2025-11-03,00:06:43.000,307,11072678,-795,0,1762128402,13291.676260019995,378.49098095999943,54131.50121496 2025-11-03,00:06:44.000,307,11072702,-795,0,1762128403,13291.68299632999,378.45573531000264,54131.41736952001 2025-11-03,00:06:45.000,307,11072704,-795,0,1762128404,13291.66952371,378.45573531000264,54131.51518920001 2025-11-03,00:06:46.000,307,11072677,-795,0,1762128405,13291.453961789994,378.55442313000094,54131.50121496 2025-11-03,00:06:47.000,307,11072684,-795,0,1762128406,13291.501115959989,378.55442313000094,54131.35448544 2025-11-03,00:06:48.000,307,11072679,-795,0,1762128407,13291.514588579994,378.4486861800033,54131.396408160006 2025-11-03,00:06:49.000,307,11072685,-795,0,1762128408,13291.528061199999,378.45573531000264,54131.47326648 2025-11-03,00:06:50.000,307,11072707,-795,0,1762128409,13291.534797509994,378.39229314000113,54131.45929224 2025-11-03,00:06:51.000,307,11072706,-795,0,1762128410,13291.514588579994,378.35704749000433,54131.43833088001 2025-11-03,00:06:52.000,307,11072697,-795,0,1762128411,13291.453961789994,378.32180184000026,54131.29160136 2025-11-03,00:06:53.000,307,11072708,-795,0,1762128412,13291.460698099989,378.2795070600041,54131.40339528 2025-11-03,00:06:54.000,307,11072688,-795,0,1762128413,13291.433752859994,378.24426141000004,54131.4103824 2025-11-03,00:06:55.000,307,11072750,-795,0,1762128414,13291.467434409999,378.22311402000196,54131.543137680004 2025-11-03,00:06:56.000,307,11072696,-795,0,1762128415,13291.474170719994,378.17377010999917,54131.34749832001 2025-11-03,00:06:57.000,307,11072666,-795,0,1762128416,13291.433752859994,378.1667209799998,54131.2357044 2025-11-03,00:06:58.000,307,11072719,-795,0,1762128417,13291.339444519988,378.12442620000365,54131.04705216 2025-11-03,00:06:59.000,307,11072702,-795,0,1762128418,13291.400071309989,378.0891805499996,54131.061026400006 2025-11-03,00:07:00.000,307,11072704,-795,0,1762128419,13291.379862379988,378.06098403000215,54131.11692336 2025-11-03,00:07:01.000,307,11072658,-795,0,1762128420,13291.346180829998,378.0680331600015,54131.05403928001 2025-11-03,00:07:02.000,307,11072701,-795,0,1762128421,13291.265345109998,378.0821314200002,54131.17282032 2025-11-03,00:07:03.000,307,11072690,-795,0,1762128422,13291.211454629993,378.06098403000215,54131.095962 2025-11-03,00:07:04.000,307,11072690,-795,0,1762128423,13291.231663559993,378.0327875100047,54131.3055756 2025-11-03,00:07:05.000,307,11072726,-795,0,1762128424,13291.191245699993,378.06098403000215,54131.277627120005 2025-11-03,00:07:06.000,307,11072722,-795,0,1762128425,13291.096937360002,378.0539349000028,54131.12391048 2025-11-03,00:07:07.000,307,11072717,-795,0,1762128426,13291.022837949997,378.06098403000215,54130.94923248 2025-11-03,00:07:08.000,307,11072656,-795,0,1762128427,13291.043046879997,378.0891805499996,54131.0260908 2025-11-03,00:07:09.000,307,11072691,-795,0,1762128428,13291.043046879997,378.0821314200002,54131.12391048 2025-11-03,00:07:10.000,307,11072653,-795,0,1762128429,13290.975683780001,378.0891805499996,54131.088974880004 2025-11-03,00:07:11.000,307,11072734,-795,0,1762128430,13290.888111749991,378.1032788099983,54131.040065040004 2025-11-03,00:07:12.000,307,11072675,-795,0,1762128431,13290.854430200001,378.11032793999766,54130.872374160004 2025-11-03,00:07:13.000,307,11072707,-795,0,1762128432,13290.874639130001,378.1385244600024,54130.98416808001 2025-11-03,00:07:14.000,307,11072685,-795,0,1762128433,13290.874639130001,378.11032793999766,54131.061026400006 2025-11-03,00:07:15.000,307,11072716,-795,0,1762128434,13290.854430200001,378.1385244600024,54130.97019384 2025-11-03,00:07:16.000,307,11072746,-795,0,1762128435,13290.800539719996,378.131475330003,54130.98416808001 2025-11-03,00:07:17.000,307,11072680,-795,0,1762128436,13290.77359448,378.0891805499996,54130.84442568001 2025-11-03,00:07:18.000,307,11072682,-795,0,1762128437,13290.760121859996,378.1032788099983,54130.86538704001 2025-11-03,00:07:19.000,307,11072661,-795,0,1762128438,13290.840957579996,378.06098403000215,54131.00512944 2025-11-03,00:07:20.000,307,11072690,-795,0,1762128439,13290.861166509996,378.0539349000028,54130.97718096 2025-11-03,00:07:21.000,307,11072692,-795,0,1762128440,13290.901584369996,378.03983664000407,54130.93525824001 2025-11-03,00:07:22.000,307,11072676,-795,0,1762128441,13290.807276029991,377.94819794999785,54130.73263176 2025-11-03,00:07:23.000,307,11072716,-795,0,1762128442,13290.847693889991,377.9552470800045,54130.7116704 2025-11-03,00:07:24.000,307,11072694,-795,0,1762128443,13290.894848060001,377.92705055999977,54130.47410832 2025-11-03,00:07:25.000,307,11072669,-795,0,1762128444,13291.002629019997,377.8565592599989,54130.536992400004 2025-11-03,00:07:26.000,307,11072689,-795,0,1762128445,13291.029574259992,377.8072153500034,54130.56494088 2025-11-03,00:07:27.000,307,11072731,-795,0,1762128446,13291.016101640002,377.76492056999996,54130.390262880006 2025-11-03,00:07:28.000,307,11072703,-795,0,1762128447,13291.056519500002,377.673281880001,54130.41821136 2025-11-03,00:07:29.000,307,11072707,-795,0,1762128448,13291.130618909992,377.6239379699982,54130.61385072 2025-11-03,00:07:30.000,307,11072633,-795,0,1762128449,13291.144091529997,377.58164319000207,54130.66276056 2025-11-03,00:07:31.000,307,11072649,-795,0,1762128450,13291.117146290002,377.53934840999864,54130.63481208 2025-11-03,00:07:32.000,307,11072682,-795,0,1762128451,13291.063255809997,377.546397539998,54130.53000528001 2025-11-03,00:07:33.000,307,11072691,-795,0,1762128452,13291.036310570002,377.5322992799993,54130.48109544001 2025-11-03,00:07:34.000,307,11072703,-795,0,1762128453,13291.043046879997,377.51820102000056,54130.51603104 2025-11-03,00:07:35.000,307,11072723,-795,0,1762128454,13291.110409979992,377.48295537000376,54130.704683280004 2025-11-03,00:07:36.000,307,11072712,-795,0,1762128455,13291.117146290002,377.5111518900012,54130.704683280004 2025-11-03,00:07:37.000,307,11072694,-795,0,1762128456,13291.117146290002,377.5111518900012,54130.62782496001 2025-11-03,00:07:38.000,307,11072694,-795,0,1762128457,13291.110409979992,377.4759062400044,54130.54397952 2025-11-03,00:07:39.000,307,11072652,-795,0,1762128458,13291.137355220002,377.5111518900012,54130.57891512001 2025-11-03,00:07:40.000,307,11072671,-795,0,1762128459,13291.164300459997,377.53934840999864,54130.62782496001 2025-11-03,00:07:41.000,307,11072684,-795,0,1762128460,13291.171036769992,377.546397539998,54130.62782496001 2025-11-03,00:07:42.000,307,11072638,-795,0,1762128461,13291.157564150002,377.55344667000463,54130.390262880006 2025-11-03,00:07:43.000,307,11072717,-795,0,1762128462,13291.184509389997,377.560495800004,54130.502056799996 2025-11-03,00:07:44.000,307,11072657,-795,0,1762128463,13291.299026659988,377.5745940600027,54130.73961888 2025-11-03,00:07:45.000,307,11072702,-795,0,1762128464,13291.211454629993,377.6380362300042,54130.66276056 2025-11-03,00:07:46.000,307,11072669,-795,0,1762128465,13291.272081419993,377.6239379699982,54130.67673480001 2025-11-03,00:07:47.000,307,11072700,-795,0,1762128466,13291.197982010002,377.5886923200014,54130.14571368001 2025-11-03,00:07:48.000,307,11072626,-795,0,1762128467,13291.137355220002,377.61688883999886,54130.271481840005 2025-11-03,00:07:49.000,307,11072680,-795,0,1762128468,13291.265345109998,377.63098710000486,54130.66974768 2025-11-03,00:07:50.000,307,11072698,-795,0,1762128469,13291.258608800003,377.6098397099995,54130.488082560005 2025-11-03,00:07:51.000,307,11072702,-795,0,1762128470,13291.346180829998,377.5745940600027,54130.62782496001 2025-11-03,00:07:52.000,307,11072673,-795,0,1762128471,13291.265345109998,377.60279058000015,54130.18064928 2025-11-03,00:07:53.000,307,11072694,-795,0,1762128472,13291.265345109998,377.56754493000335,54130.3273788 2025-11-03,00:07:54.000,307,11072667,-755,0,1762128473,13291.299026659988,377.56754493000335,54130.320391680005 2025-11-03,00:07:55.000,307,11072711,-795,0,1762128474,13291.265345109998,377.60279058000015,54130.26449472001 2025-11-03,00:07:56.000,307,11072725,-795,0,1762128475,13291.292290349993,377.5745940600027,54130.3273788 2025-11-03,00:07:57.000,307,11072692,-795,0,1762128476,13291.251872489993,377.58164319000207,54130.201610640004 2025-11-03,00:07:58.000,307,11072709,-795,0,1762128477,13291.272081419993,377.58164319000207,54130.439172720005 2025-11-03,00:07:59.000,307,11072676,-795,0,1762128478,13291.352917139993,377.560495800004,54130.62782496001 2025-11-03,00:08:00.000,307,11072701,-795,0,1762128479,13291.346180829998,377.4759062400044,54130.655773440005 2025-11-03,00:08:01.000,307,11072709,-795,0,1762128480,13291.359653449988,377.4618079799984,54130.62782496001 2025-11-03,00:08:02.000,307,11072642,-795,0,1762128481,13291.251872489993,377.46885710999777,54130.46013408001 2025-11-03,00:08:03.000,307,11072695,-795,0,1762128482,13291.366389759998,377.4265623300016,54130.52301816 2025-11-03,00:08:04.000,307,11072645,-795,0,1762128483,13291.339444519988,377.4265623300016,54130.52301816 2025-11-03,00:08:05.000,307,11072694,-795,0,1762128484,13291.406807619998,377.4477097199997,54130.63481208 2025-11-03,00:08:06.000,307,11072701,-795,0,1762128485,13291.413543929993,377.4477097199997,54130.606863600005 2025-11-03,00:08:07.000,307,11072699,-795,0,1762128486,13291.379862379988,377.46885710999777,54130.571928 2025-11-03,00:08:08.000,307,11072711,-795,0,1762128487,13291.346180829998,377.4900045000031,54130.6417992 2025-11-03,00:08:09.000,307,11072680,-795,0,1762128488,13291.366389759998,377.4618079799984,54130.66974768 2025-11-03,00:08:10.000,307,11072667,-795,0,1762128489,13291.359653449988,377.433611460001,54130.62782496001 2025-11-03,00:08:11.000,307,11072716,-795,0,1762128490,13291.386598689998,377.44066059000033,54130.67673480001 2025-11-03,00:08:12.000,307,11072705,-795,0,1762128491,13291.285554039998,377.46885710999777,54130.55096664001 2025-11-03,00:08:13.000,307,11072694,-795,0,1762128492,13291.339444519988,377.46885710999777,54130.59288936 2025-11-03,00:08:14.000,307,11072674,-795,0,1762128493,13291.339444519988,377.433611460001,54130.55096664001 2025-11-03,00:08:15.000,307,11072690,-795,0,1762128494,13291.467434409999,377.50410276000184,54130.83045144 2025-11-03,00:08:16.000,307,11072694,-795,0,1762128495,13291.528061199999,377.50410276000184,54130.85839992 2025-11-03,00:08:17.000,307,11072704,-795,0,1762128496,13291.521324889989,377.50410276000184,54130.80250296 2025-11-03,00:08:18.000,307,11072688,-795,0,1762128497,13291.433752859994,377.46885710999777,54130.69769616001 2025-11-03,00:08:19.000,307,11072720,-795,0,1762128498,13291.467434409999,377.5111518900012,54130.68372192 2025-11-03,00:08:20.000,307,11072673,-795,0,1762128499,13291.467434409999,377.48295537000376,54130.571928 2025-11-03,00:08:21.000,307,11072713,-795,0,1762128500,13291.467434409999,377.4900045000031,54130.56494088 2025-11-03,00:08:22.000,307,11072684,-795,0,1762128501,13291.393334999993,377.45475884999905,54130.39725 2025-11-03,00:08:23.000,307,11072689,-795,0,1762128502,13291.373126069993,377.45475884999905,54130.488082560005 2025-11-03,00:08:24.000,307,11072712,-795,0,1762128503,13291.453961789994,377.45475884999905,54130.73961888 2025-11-03,00:08:25.000,307,11072675,-795,0,1762128504,13291.467434409999,377.4477097199997,54130.704683280004 2025-11-03,00:08:26.000,307,11072687,-795,0,1762128505,13291.507852269999,377.4124640700029,54130.97019384 2025-11-03,00:08:27.000,307,11072688,-795,0,1762128506,13291.393334999993,377.433611460001,54130.823464320005 2025-11-03,00:08:28.000,307,11072718,-795,0,1762128507,13291.346180829998,377.4124640700029,54130.86538704001 2025-11-03,00:08:29.000,307,11072704,-795,0,1762128508,13291.373126069993,377.3983658100042,54130.94923248 2025-11-03,00:08:30.000,307,11072712,-795,0,1762128509,13291.379862379988,377.3842675499982,54131.01211656001 2025-11-03,00:08:31.000,307,11072707,-795,0,1762128510,13291.312499279993,377.3913166800048,54130.921284000004 2025-11-03,00:08:32.000,307,11072701,-795,0,1762128511,13291.231663559993,377.3772184199988,54130.92827112 2025-11-03,00:08:33.000,307,11072702,-795,0,1762128512,13291.238399870002,377.3983658100042,54130.98416808001 2025-11-03,00:08:34.000,307,11072695,-795,0,1762128513,13291.224927249998,377.3772184199988,54131.0260908 2025-11-03,00:08:35.000,307,11072721,-795,0,1762128514,13291.144091529997,377.4618079799984,54131.0260908 2025-11-03,00:08:36.000,307,11072675,-795,0,1762128515,13291.130618909992,377.4759062400044,54131.07500064 2025-11-03,00:08:37.000,307,11072698,-795,0,1762128516,13291.016101640002,377.4900045000031,54130.94923248 2025-11-03,00:08:38.000,307,11072667,-795,0,1762128517,13290.982420089997,377.4900045000031,54130.94923248 2025-11-03,00:08:39.000,307,11072759,-795,0,1762128518,13291.029574259992,377.53934840999864,54131.15185896001 2025-11-03,00:08:40.000,307,11072737,-795,0,1762128519,13290.995892710001,377.56754493000335,54131.13089760001 2025-11-03,00:08:41.000,307,11072726,-795,0,1762128520,13290.982420089997,377.61688883999886,54131.2357044 2025-11-03,00:08:42.000,307,11072639,-795,0,1762128521,13290.901584369996,377.6591836200023,54130.90032264 2025-11-03,00:08:43.000,307,11072635,-795,0,1762128522,13290.901584369996,377.63098710000486,54130.99814232 2025-11-03,00:08:44.000,307,11072764,-795,0,1762128523,13290.915056990001,377.61688883999886,54131.12391048 2025-11-03,00:08:45.000,307,11072707,-795,0,1762128524,13290.962211159997,377.65213449000294,54131.19378168 2025-11-03,00:08:46.000,307,11072695,-795,0,1762128525,13290.982420089997,377.60279058000015,54131.19378168 2025-11-03,00:08:47.000,307,11072698,-795,0,1762128526,13290.908320679991,377.6098397099995,54131.18679456 2025-11-03,00:08:48.000,307,11072656,-795,0,1762128527,13290.867902819991,377.63098710000486,54131.2357044 2025-11-03,00:08:49.000,307,11072636,-795,0,1762128528,13290.807276029991,377.5252501499999,54130.69769616001 2025-11-03,00:08:50.000,307,11072702,-795,0,1762128529,13290.827484959991,377.48295537000376,54130.991155200005 2025-11-03,00:08:51.000,307,11072656,-795,0,1762128530,13290.827484959991,377.4618079799984,54131.01211656001 2025-11-03,00:08:52.000,307,11072678,-795,0,1762128531,13290.739912929996,377.4477097199997,54130.83045144 2025-11-03,00:08:53.000,307,11072698,-795,0,1762128532,13290.70623137999,377.40541494000354,54130.921284000004 2025-11-03,00:08:54.000,307,11072716,-795,0,1762128533,13290.68602244999,377.3278745100033,54130.92827112 2025-11-03,00:08:55.000,307,11072664,-795,0,1762128534,13290.73317662,377.3137762500046,54131.33352408 2025-11-03,00:08:56.000,307,11072698,-795,0,1762128535,13290.73317662,377.27148147000116,54131.38942104001 2025-11-03,00:08:57.000,307,11072673,-795,0,1762128536,13290.73317662,377.2855797299999,54131.34749832001 2025-11-03,00:08:58.000,307,11072654,-795,0,1762128537,13290.68602244999,377.2432849500037,54131.14487184 2025-11-03,00:08:59.000,307,11072657,-795,0,1762128538,13290.69275876,377.2221375599984,54131.2357044 2025-11-03,00:09:00.000,307,11072662,-795,0,1762128539,13290.679286139995,377.20803929999965,54131.24967864001 2025-11-03,00:09:01.000,307,11072692,-795,0,1762128540,13290.69275876,377.1868919100016,54131.31256272 2025-11-03,00:09:02.000,307,11072683,-795,0,1762128541,13290.578241489995,377.1516462600048,54131.2357044 2025-11-03,00:09:03.000,307,11072735,-795,0,1762128542,13290.63213197,377.14459712999815,54131.22173016001 2025-11-03,00:09:04.000,307,11072685,-795,0,1762128543,13290.719703999996,377.1375479999988,54131.36845968001 2025-11-03,00:09:05.000,307,11072683,-795,0,1762128544,13290.69275876,377.1657445200035,54131.33352408 2025-11-03,00:09:06.000,307,11072649,-795,0,1762128545,13290.679286139995,377.2009901700003,54131.2357044 2025-11-03,00:09:07.000,307,11072693,-795,0,1762128546,13290.6523409,377.20803929999965,54131.04705216 2025-11-03,00:09:08.000,307,11072676,-795,0,1762128547,13290.659077209995,377.2785306000005,54131.14487184 2025-11-03,00:09:09.000,307,11072706,-795,0,1762128548,13290.739912929996,377.3278745100033,54131.326536960005 2025-11-03,00:09:10.000,307,11072724,-795,0,1762128549,13290.679286139995,377.3631201600001,54131.31954984001 2025-11-03,00:09:11.000,307,11072694,-795,0,1762128550,13290.70623137999,377.3842675499982,54131.2357044 2025-11-03,00:09:12.000,307,11072701,-795,0,1762128551,13290.69275876,377.44066059000033,54131.24269152 2025-11-03,00:09:13.000,307,11072721,-795,0,1762128552,13290.72644030999,377.44066059000033,54131.24967864001 2025-11-03,00:09:14.000,307,11072606,-795,0,1762128553,13290.70623137999,377.50410276000184,54131.3055756 2025-11-03,00:09:15.000,307,11072655,-795,0,1762128554,13290.72644030999,377.4970536300025,54131.31256272 2025-11-03,00:09:16.000,307,11072711,-795,0,1762128555,13290.699495069995,377.60279058000015,54131.36147256 2025-11-03,00:09:17.000,307,11072694,-795,0,1762128556,13290.679286139995,377.6098397099995,54131.158846080005 2025-11-03,00:09:18.000,307,11072701,-795,0,1762128557,13290.62539565999,377.6380362300042,54131.21474304 2025-11-03,00:09:19.000,307,11072671,-795,0,1762128558,13290.75338555,377.6380362300042,54131.36147256 2025-11-03,00:09:20.000,307,11072658,-795,0,1762128559,13290.719703999996,377.68738013999973,54131.22173016001 2025-11-03,00:09:21.000,307,11072696,-795,0,1762128560,13290.719703999996,377.7085275299978,54131.207755920004 2025-11-03,00:09:22.000,307,11072634,-795,0,1762128561,13290.60518672999,377.70147839999845,54130.90032264 2025-11-03,00:09:23.000,307,11072680,-795,0,1762128562,13290.64560458999,377.72967492000316,54131.03307792001 2025-11-03,00:09:24.000,307,11072685,-795,0,1762128563,13290.64560458999,377.7367240500025,54131.08198776001 2025-11-03,00:09:25.000,307,11072696,-795,0,1762128564,13290.699495069995,377.86360838999826,54131.29160136 2025-11-03,00:09:26.000,307,11072723,-795,0,1762128565,13290.75338555,377.9059031700017,54131.564099040006 2025-11-03,00:09:27.000,307,11072676,-795,0,1762128566,13290.820748649996,377.92705055999977,54131.60602176001 2025-11-03,00:09:28.000,307,11072729,-795,0,1762128567,13290.75338555,377.97639447000256,54131.58506040001 2025-11-03,00:09:29.000,307,11072685,-795,0,1762128568,13290.800539719996,378.03983664000407,54131.45929224 2025-11-03,00:09:30.000,307,11072647,-795,0,1762128569,13290.847693889991,378.0680331600015,54131.564099040006 2025-11-03,00:09:31.000,307,11072718,-795,0,1762128570,13290.888111749991,378.09622967999894,54131.57807328 2025-11-03,00:09:32.000,307,11072686,-795,0,1762128571,13290.854430200001,378.1949175000045,54131.4103824 2025-11-03,00:09:33.000,307,11072720,-795,0,1762128572,13290.874639130001,378.25835966999875,54131.53615056001 2025-11-03,00:09:34.000,307,11072676,-795,0,1762128573,13290.840957579996,378.30770358000154,54131.53615056001 2025-11-03,00:09:35.000,307,11072671,-795,0,1762128574,13290.975683780001,378.35704749000433,54131.759738400004 2025-11-03,00:09:36.000,307,11072700,-795,0,1762128575,13290.975683780001,378.3993422700005,54131.76672552 2025-11-03,00:09:37.000,307,11072716,-795,0,1762128576,13290.975683780001,378.45573531000264,54131.74576416 2025-11-03,00:09:38.000,307,11072695,-795,0,1762128577,13290.921793299996,378.46983357000136,54131.619996 2025-11-03,00:09:39.000,307,11072664,-795,0,1762128578,13290.948738539992,378.50507921999815,54131.65493160001 2025-11-03,00:09:40.000,307,11072680,-795,0,1762128579,13290.982420089997,378.55442313000094,54131.759738400004 2025-11-03,00:09:41.000,307,11072713,-795,0,1762128580,13290.975683780001,378.61786530000245,54131.72480280001 2025-11-03,00:09:42.000,307,11072689,-795,0,1762128581,13290.888111749991,378.6108161700031,54131.613008880006 2025-11-03,00:09:43.000,307,11072710,-795,0,1762128582,13290.928529609992,378.6460618199999,54131.619996 2025-11-03,00:09:44.000,307,11072707,-795,0,1762128583,13291.022837949997,378.66720920999796,54131.829609600005 2025-11-03,00:09:45.000,307,11072698,-795,0,1762128584,13291.083464739997,378.73770050999883,54131.759738400004 2025-11-03,00:09:46.000,307,11072673,-795,0,1762128585,13291.029574259992,378.7447496399982,54131.69685432 2025-11-03,00:09:47.000,307,11072706,-795,0,1762128586,13291.069992119992,378.7729461600029,54131.731789920006 2025-11-03,00:09:48.000,307,11072699,-795,0,1762128587,13291.016101640002,378.80114268000034,54131.66890584 2025-11-03,00:09:49.000,307,11072671,-795,0,1762128588,13291.009365329992,378.8293391999978,54131.564099040006 2025-11-03,00:09:50.000,307,11072714,-795,0,1762128589,13290.948738539992,378.85048659000313,54131.43134376 2025-11-03,00:09:51.000,307,11072696,-795,0,1762128590,13291.150827839992,378.86458485000185,54131.53615056001 2025-11-03,00:09:52.000,307,11072725,-795,0,1762128591,13290.942002229996,378.8716339800012,54131.277627120005 2025-11-03,00:09:53.000,307,11072685,-795,0,1762128592,13291.083464739997,378.9985183200042,54131.48724072001 2025-11-03,00:09:54.000,307,11072643,-795,0,1762128593,13291.103673669997,378.9985183200042,54131.52916344 2025-11-03,00:09:55.000,307,11072689,-795,0,1762128594,13291.096937360002,379.033763970001,54131.57807328 2025-11-03,00:09:56.000,307,11072732,-795,0,1762128595,13291.110409979992,379.12540265999996,54131.82262248001 2025-11-03,00:09:57.000,307,11072723,-795,0,1762128596,13290.995892710001,379.1395009199987,54131.53615056001 2025-11-03,00:09:58.000,307,11072687,-795,0,1762128597,13291.043046879997,379.1676974400034,54131.72480280001 2025-11-03,00:09:59.000,307,11072707,-795,0,1762128598,13291.069992119992,379.2311396100049,54131.78768688 2025-11-03,00:10:00.000,307,11072692,-795,0,1762128599,13291.137355220002,379.2804835200004,54131.899480800006 2025-11-03,00:10:01.000,307,11072704,-795,0,1762128600,13291.144091529997,379.30868003999785,54131.89249368001 2025-11-03,00:10:02.000,307,11072713,-795,0,1762128601,13290.962211159997,379.3016309099985,54131.66890584 2025-11-03,00:10:03.000,307,11072718,-795,0,1762128602,13291.069992119992,379.3157291700045,54131.72480280001 2025-11-03,00:10:04.000,307,11072703,-795,0,1762128603,13291.063255809997,379.3932696000047,54131.80166112001 2025-11-03,00:10:05.000,307,11072700,-795,0,1762128604,13291.090201049992,379.4144169900028,54131.878519440004 2025-11-03,00:10:06.000,307,11072710,-795,0,1762128605,13291.069992119992,379.4003187300041,54131.96236488 2025-11-03,00:10:07.000,307,11072689,-795,0,1762128606,13291.090201049992,379.40736786000343,54131.91345504 2025-11-03,00:10:08.000,307,11072685,-795,0,1762128607,13291.056519500002,379.42146612000215,54131.948390640006 2025-11-03,00:10:09.000,307,11072723,-795,0,1762128608,13291.144091529997,379.43556438000087,54132.08114592 2025-11-03,00:10:10.000,307,11072680,-795,0,1762128609,13291.130618909992,379.3862204699981,54132.06018456001 2025-11-03,00:10:11.000,307,11072716,-795,0,1762128610,13291.130618909992,379.3862204699981,54131.99031336001 2025-11-03,00:10:12.000,307,11072672,-795,0,1762128611,13291.022837949997,379.37212220999936,54131.899480800006 2025-11-03,00:10:13.000,307,11072699,-795,0,1762128612,13291.083464739997,379.33687656000257,54131.87153232001 2025-11-03,00:10:14.000,307,11072722,-795,0,1762128613,13291.103673669997,379.3157291700045,54131.90646792 2025-11-03,00:10:15.000,307,11072718,-795,0,1762128614,13291.197982010002,379.3016309099985,54132.0741588 2025-11-03,00:10:16.000,307,11072709,-795,0,1762128615,13291.238399870002,379.2663852600017,54132.116081520006 2025-11-03,00:10:17.000,307,11072698,-795,0,1762128616,13291.204718319997,379.252287000003,54132.095120160004 2025-11-03,00:10:18.000,307,11072694,-795,0,1762128617,13291.117146290002,379.18884483000147,54131.87153232001 2025-11-03,00:10:19.000,307,11072695,-795,0,1762128618,13291.157564150002,379.1817957000021,54131.9344164 2025-11-03,00:10:20.000,307,11072685,-795,0,1762128619,13291.144091529997,379.1395009199987,54131.87153232001 2025-11-03,00:10:21.000,307,11072691,-795,0,1762128620,13291.137355220002,379.16064831000404,54131.82262248001 2025-11-03,00:10:22.000,307,11072659,-795,0,1762128621,13291.002629019997,379.1183535300006,54131.62698312 2025-11-03,00:10:23.000,307,11072697,-795,0,1762128622,13290.975683780001,379.1535991800047,54131.69685432 2025-11-03,00:10:24.000,307,11072721,-795,0,1762128623,13291.022837949997,379.18884483000147,54131.85755808 2025-11-03,00:10:25.000,307,11072742,-795,0,1762128624,13290.995892710001,379.18884483000147,54131.84358384 2025-11-03,00:10:26.000,307,11072678,-795,0,1762128625,13290.975683780001,379.23818874000426,54132.0741588 2025-11-03,00:10:27.000,307,11072723,-795,0,1762128626,13290.881375439996,379.27343439000106,54131.85057096001 2025-11-03,00:10:28.000,307,11072705,-795,0,1762128627,13290.908320679991,379.27343439000106,54131.83659672 2025-11-03,00:10:29.000,307,11072698,-795,0,1762128628,13290.975683780001,379.36507308,54131.99031336001 2025-11-03,00:10:30.000,307,11072662,-795,0,1762128629,13290.989156399992,379.35802395000064,54131.997300480005 2025-11-03,00:10:31.000,307,11072716,-795,0,1762128630,13290.982420089997,379.37212220999936,54131.91345504 2025-11-03,00:10:32.000,307,11072693,-795,0,1762128631,13291.016101640002,379.3862204699981,54131.80166112001 2025-11-03,00:10:33.000,307,11072669,-795,0,1762128632,13291.069992119992,379.3932696000047,54131.89249368001 2025-11-03,00:10:34.000,307,11072673,-795,0,1762128633,13291.191245699993,379.35802395000064,54131.95537776 2025-11-03,00:10:35.000,307,11072681,-795,0,1762128634,13291.238399870002,379.3791713399987,54131.94140352001 2025-11-03,00:10:36.000,307,11072727,-795,0,1762128635,13291.171036769992,379.33687656000257,54131.780699760006 2025-11-03,00:10:37.000,307,11072658,-795,0,1762128636,13291.325971899998,379.3791713399987,54132.03223608 2025-11-03,00:10:38.000,307,11072708,-795,0,1762128637,13291.305762969998,379.3298274300032,54131.92044216001 2025-11-03,00:10:39.000,307,11072686,-795,0,1762128638,13291.359653449988,379.30868003999785,54131.96935200001 2025-11-03,00:10:40.000,307,11072687,-795,0,1762128639,13291.467434409999,379.2875326499998,54132.15800424001 2025-11-03,00:10:41.000,307,11072677,-795,0,1762128640,13291.474170719994,379.2804835200004,54132.13005576 2025-11-03,00:10:42.000,307,11072666,-795,0,1762128641,13291.352917139993,379.22409047999827,54131.9344164 2025-11-03,00:10:43.000,307,11072729,-795,0,1762128642,13291.406807619998,379.23818874000426,54131.98332624 2025-11-03,00:10:44.000,307,11072657,-795,0,1762128643,13291.453961789994,379.22409047999827,54132.01826184001 2025-11-03,00:10:45.000,307,11072683,-795,0,1762128644,13291.460698099989,379.25933613000234,54132.10909440001 2025-11-03,00:10:46.000,307,11072680,-795,0,1762128645,13291.487643339999,379.2029430900002,54132.13704288001 2025-11-03,00:10:47.000,307,11072661,-795,0,1762128646,13291.494379649994,379.2311396100049,54132.10909440001 2025-11-03,00:10:48.000,307,11072685,-795,0,1762128647,13291.440489169989,379.22409047999827,54131.89249368001 2025-11-03,00:10:49.000,307,11072666,-795,0,1762128648,13291.507852269999,379.2029430900002,54131.98332624 2025-11-03,00:10:50.000,307,11072651,-795,0,1762128649,13291.514588579994,379.19589396000083,54131.97633912 2025-11-03,00:10:51.000,307,11072701,-795,0,1762128650,13291.379862379988,379.19589396000083,54131.780699760006 2025-11-03,00:10:52.000,307,11072705,-795,0,1762128651,13291.420280239989,379.1535991800047,54131.89249368001 2025-11-03,00:10:53.000,307,11072653,-795,0,1762128652,13291.413543929993,379.1676974400034,54131.90646792 2025-11-03,00:10:54.000,307,11072702,-795,0,1762128653,13291.494379649994,379.14655004999804,54132.29774664 2025-11-03,00:10:55.000,307,11072679,-795,0,1762128654,13291.501115959989,379.1676974400034,54132.32569512001 2025-11-03,00:10:56.000,307,11072655,-795,0,1762128655,13291.501115959989,379.11130440000125,54132.26979816 2025-11-03,00:10:57.000,307,11072721,-795,0,1762128656,13291.528061199999,379.0690096199978,54132.1789656 2025-11-03,00:10:58.000,307,11072630,-795,0,1762128657,13291.575215369994,379.07605875000445,54132.25582392001 2025-11-03,00:10:59.000,307,11072678,-795,0,1762128658,13291.575215369994,379.0408131000004,54132.262811040004 2025-11-03,00:11:00.000,307,11072692,-795,0,1762128659,13291.64931478,379.0055674500036,54132.29075952 2025-11-03,00:11:01.000,307,11072703,-795,0,1762128660,13291.62236953999,378.99146919000486,54132.20691408001 2025-11-03,00:11:02.000,307,11072681,-795,0,1762128661,13291.656051089994,378.9350761500027,54132.08114592 2025-11-03,00:11:03.000,307,11072675,-795,0,1762128662,13291.797513599995,378.92802702000336,54132.234862560006 2025-11-03,00:11:04.000,307,11072682,-795,0,1762128663,13291.898558249995,378.920977890004,54132.36761784 2025-11-03,00:11:05.000,307,11072728,-795,0,1762128664,13291.918767179995,378.906879629998,54132.35364360001 2025-11-03,00:11:06.000,307,11072652,-795,0,1762128665,13291.97265766,378.8575357200025,54132.262811040004 2025-11-03,00:11:07.000,307,11072674,-795,0,1762128666,13291.96592134999,378.8222900699984,54132.18595272001 2025-11-03,00:11:08.000,307,11072674,-795,0,1762128667,13291.979393969996,378.80114268000034,54132.14403 2025-11-03,00:11:09.000,307,11072669,-795,0,1762128668,13292.05349338,378.7588479000042,54132.13704288001 2025-11-03,00:11:10.000,307,11072673,-795,0,1762128669,13292.168010649992,378.76589703000354,54132.24184968 2025-11-03,00:11:11.000,307,11072701,-795,0,1762128670,13292.194955890001,378.7588479000042,54132.262811040004 2025-11-03,00:11:12.000,307,11072681,-795,0,1762128671,13292.100647549996,378.77999529000226,54131.98332624 2025-11-03,00:11:13.000,307,11072679,-795,0,1762128672,13292.174746960001,378.794093550001,54132.18595272001 2025-11-03,00:11:14.000,307,11072683,-795,0,1762128673,13292.134329100001,378.81524093999906,54131.997300480005 2025-11-03,00:11:15.000,307,11072615,-795,0,1762128674,13292.201692199997,378.8363883300044,54132.12306864 2025-11-03,00:11:16.000,307,11072650,-795,0,1762128675,13292.174746960001,378.87868311000057,54131.8645452 2025-11-03,00:11:17.000,307,11072713,-795,0,1762128676,13292.114120170001,378.92802702000336,54131.96236488 2025-11-03,00:11:18.000,307,11072709,-795,0,1762128677,13292.080438619996,379.0055674500036,54131.81563536 2025-11-03,00:11:19.000,307,11072703,-795,0,1762128678,13292.066965999991,378.9985183200042,54131.88550656 2025-11-03,00:11:20.000,307,11072692,-795,0,1762128679,13292.141065409996,379.07605875000445,54131.97633912 2025-11-03,00:11:21.000,307,11072711,-795,0,1762128680,13292.168010649992,379.0831078800038,54132.02524896 2025-11-03,00:11:22.000,307,11072678,-795,0,1762128681,13292.03328445,379.07605875000445,54131.794674 2025-11-03,00:11:23.000,307,11072700,-795,0,1762128682,13292.127592789991,379.1324517899993,54131.997300480005 2025-11-03,00:11:24.000,307,11072645,-795,0,1762128683,13292.127592789991,379.17474657000275,54132.0042876 2025-11-03,00:11:25.000,307,11072729,-795,0,1762128684,13292.201692199997,379.14655004999804,54132.03922320001 2025-11-03,00:11:26.000,307,11072654,-795,0,1762128685,13292.215164820002,379.16064831000404,54132.03922320001 2025-11-03,00:11:27.000,307,11072694,-795,0,1762128686,13292.215164820002,379.12540265999996,54132.01127472 2025-11-03,00:11:28.000,307,11072684,-795,0,1762128687,13292.168010649992,379.1042552700019,54131.878519440004 2025-11-03,00:11:29.000,307,11072693,-795,0,1762128688,13292.114120170001,379.02671484000166,54131.78768688 2025-11-03,00:11:30.000,307,11072621,-795,0,1762128689,13292.120856479996,379.12540265999996,54131.89249368001 2025-11-03,00:11:31.000,307,11072681,-795,0,1762128690,13292.080438619996,379.1395009199987,54131.72480280001 2025-11-03,00:11:32.000,307,11072684,-795,0,1762128691,13292.040020759996,379.16064831000404,54131.619996 2025-11-03,00:11:33.000,307,11072705,-795,0,1762128692,13292.100647549996,379.16064831000404,54131.69685432 2025-11-03,00:11:34.000,307,11072727,-795,0,1762128693,13292.073702310001,379.1042552700019,54131.6898672 2025-11-03,00:11:35.000,307,11072675,-795,0,1762128694,13292.100647549996,379.09015701000317,54131.9344164 2025-11-03,00:11:36.000,307,11072664,-795,0,1762128695,13292.127592789991,379.0549113599991,54132.0042876 2025-11-03,00:11:37.000,307,11072680,-795,0,1762128696,13292.026548139991,379.0549113599991,54131.98332624 2025-11-03,00:11:38.000,307,11072667,-795,0,1762128697,13291.98613027999,379.0055674500036,54131.94140352001 2025-11-03,00:11:39.000,307,11072676,-795,0,1762128698,13291.86487669999,379.033763970001,54131.80864824 2025-11-03,00:11:40.000,307,11072662,-795,0,1762128699,13291.81098622,379.01261658000294,54131.80166112001 2025-11-03,00:11:41.000,307,11072704,-795,0,1762128700,13291.83119515,379.0549113599991,54131.94140352001 2025-11-03,00:11:42.000,307,11072701,-795,0,1762128701,13291.75035943,379.0408131000004,54131.76672552 2025-11-03,00:11:43.000,307,11072724,-795,0,1762128702,13291.77056836,379.0690096199978,54131.661918720005 2025-11-03,00:11:44.000,307,11072695,-795,0,1762128703,13291.78404097999,379.12540265999996,54131.73877704 2025-11-03,00:11:45.000,307,11072664,-795,0,1762128704,13291.74362311999,379.1817957000021,54131.69685432 2025-11-03,00:11:46.000,307,11072681,-795,0,1762128705,13291.74362311999,379.17474657000275,54131.68288008001 2025-11-03,00:11:47.000,307,11072687,-795,0,1762128706,13291.70994157,379.22409047999827,54131.45230512 2025-11-03,00:11:48.000,307,11072668,-795,0,1762128707,13291.70994157,379.2663852600017,54131.51518920001 2025-11-03,00:11:49.000,307,11072711,-795,0,1762128708,13291.81098622,379.3157291700045,54131.878519440004 2025-11-03,00:11:50.000,307,11072705,-795,0,1762128709,13291.797513599995,379.2804835200004,54131.83659672 2025-11-03,00:11:51.000,307,11072702,-795,0,1762128710,13291.85140408,379.3298274300032,54131.89249368001 2025-11-03,00:11:52.000,307,11072643,-795,0,1762128711,13291.7301505,379.2663852600017,54131.396408160006 2025-11-03,00:11:53.000,307,11072710,-795,0,1762128712,13291.878349319995,379.25933613000234,54131.76672552 2025-11-03,00:11:54.000,307,11072653,-795,0,1762128713,13291.92550348999,379.18884483000147,54131.84358384 2025-11-03,00:11:55.000,307,11072698,-795,0,1762128714,13291.86487669999,379.14655004999804,54131.710828560004 2025-11-03,00:11:56.000,307,11072710,-795,0,1762128715,13291.89182194,379.0549113599991,54131.77371264001 2025-11-03,00:11:57.000,307,11072697,-795,0,1762128716,13291.84466776999,378.97737092999887,54131.65493160001 2025-11-03,00:11:58.000,307,11072717,-795,0,1762128717,13291.85140408,378.8857322399999,54131.59903464 2025-11-03,00:11:59.000,307,11072703,-795,0,1762128718,13291.878349319995,378.8293391999978,54131.731789920006 2025-11-03,00:12:00.000,307,11072680,-795,0,1762128719,13291.918767179995,378.7588479000042,54131.80864824 2025-11-03,00:12:01.000,307,11072670,-795,0,1762128720,13291.94571241999,378.6954057300027,54131.77371264001 2025-11-03,00:12:02.000,307,11072677,-795,0,1762128721,13291.77056836,378.61786530000245,54131.45929224 2025-11-03,00:12:03.000,307,11072686,-795,0,1762128722,13291.878349319995,378.61786530000245,54131.63397024001 2025-11-03,00:12:04.000,307,11072658,-795,0,1762128723,13291.858140389995,378.6108161700031,54131.592047520004 2025-11-03,00:12:05.000,307,11072708,-795,0,1762128724,13291.91203087,378.6249144300018,54131.70384144001 2025-11-03,00:12:06.000,307,11072693,-795,0,1762128725,13291.938976109996,378.5614722600003,54131.67589296 2025-11-03,00:12:07.000,307,11072692,-795,0,1762128726,13291.918767179995,378.575570519999,54131.619996 2025-11-03,00:12:08.000,307,11072736,-795,0,1762128727,13291.918767179995,378.56852138999966,54131.710828560004 2025-11-03,00:12:09.000,307,11072713,-795,0,1762128728,13291.918767179995,378.5826196499984,54131.51518920001 2025-11-03,00:12:10.000,307,11072677,-795,0,1762128729,13291.98613027999,378.5473740000016,54131.592047520004 2025-11-03,00:12:11.000,307,11072710,-795,0,1762128730,13292.006339209991,378.51917748000415,54131.36845968001 2025-11-03,00:12:12.000,307,11072655,-795,0,1762128731,13291.938976109996,378.53327574000286,54131.1658332 2025-11-03,00:12:13.000,307,11072673,-795,0,1762128732,13292.01307552,378.51917748000415,54131.24967864001 2025-11-03,00:12:14.000,307,11072683,-795,0,1762128733,13292.026548139991,378.45573531000264,54131.158846080005 2025-11-03,00:12:15.000,307,11072687,-795,0,1762128734,13292.080438619996,378.462784440002,54131.34749832001 2025-11-03,00:12:16.000,307,11072688,-795,0,1762128735,13292.107383859991,378.42048965999857,54131.27064000001 2025-11-03,00:12:17.000,307,11072682,-795,0,1762128736,13292.141065409996,378.4134405299992,54131.4802536 2025-11-03,00:12:18.000,307,11072675,-795,0,1762128737,13292.134329100001,378.4134405299992,54131.396408160006 2025-11-03,00:12:19.000,307,11072699,-795,0,1762128738,13292.181483269997,378.335900099999,54131.326536960005 2025-11-03,00:12:20.000,307,11072693,-795,0,1762128739,13292.242110059997,378.2654087999981,54131.424356640004 2025-11-03,00:12:21.000,307,11072698,-795,0,1762128740,13292.235373750002,378.28655619000347,54131.396408160006 2025-11-03,00:12:22.000,307,11072691,-795,0,1762128741,13292.221901129997,378.1949175000045,54131.228717280006 2025-11-03,00:12:23.000,307,11072664,-795,0,1762128742,13292.289264229992,378.1878683699979,54131.29858848001 2025-11-03,00:12:24.000,307,11072705,-795,0,1762128743,13292.356627330002,378.0891805499996,54131.45230512 2025-11-03,00:12:25.000,307,11072697,-795,0,1762128744,13292.376836260002,378.1173770700043,54131.40339528 2025-11-03,00:12:26.000,307,11072639,-795,0,1762128745,13292.370099949992,378.06098403000215,54131.38942104001 2025-11-03,00:12:27.000,307,11072718,-795,0,1762128746,13292.329682089992,378.07508229000086,54131.22173016001 2025-11-03,00:12:28.000,307,11072662,-795,0,1762128747,13292.343154709997,378.01164011999936,54131.24967864001 2025-11-03,00:12:29.000,307,11072710,-795,0,1762128748,13292.336418400002,378.0539349000028,54131.326536960005 2025-11-03,00:12:30.000,307,11072683,-795,0,1762128749,13292.370099949992,378.00459099,54131.40339528 2025-11-03,00:12:32.000,307,11072700,-795,0,1762128751,13292.248846369992,377.97639447000256,54131.28461424 2025-11-03,00:12:33.000,307,11072673,-795,0,1762128752,13292.134329100001,377.9411488199985,54130.9562196 2025-11-03,00:12:34.000,307,11072698,-795,0,1762128753,13292.141065409996,377.9059031700017,54131.277627120005 2025-11-03,00:12:35.000,307,11072663,-795,0,1762128754,13292.107383859991,377.94819794999785,54131.29858848001 2025-11-03,00:12:36.000,307,11072733,-795,0,1762128755,13292.080438619996,377.891804910003,54131.29858848001 2025-11-03,00:12:37.000,307,11072697,-795,0,1762128756,13291.99286659,377.9059031700017,54131.3055756 2025-11-03,00:12:38.000,307,11072709,-795,0,1762128757,13291.89182194,377.8424610000002,54131.13089760001 2025-11-03,00:12:39.000,307,11072681,-795,0,1762128758,13291.90529455999,377.76492056999996,54131.040065040004 2025-11-03,00:12:40.000,307,11072742,-795,0,1762128759,13291.98613027999,377.6944292699991,54131.095962 2025-11-03,00:12:41.000,307,11072718,-795,0,1762128760,13291.999602899996,377.68738013999973,54131.088974880004 2025-11-03,00:12:42.000,307,11072680,-795,0,1762128761,13292.019811829996,377.673281880001,54131.040065040004 2025-11-03,00:12:43.000,307,11072687,-795,0,1762128762,13291.898558249995,377.6380362300042,54130.8514128 2025-11-03,00:12:44.000,307,11072684,-795,0,1762128763,13291.88508562999,377.7367240500025,54130.85839992 2025-11-03,00:12:45.000,307,11072711,-795,0,1762128764,13291.95244873,377.7226257900038,54131.109936240005 2025-11-03,00:12:46.000,307,11072678,-795,0,1762128765,13291.94571241999,377.71557666000444,54131.21474304 2025-11-03,00:12:47.000,307,11072690,-795,0,1762128766,13291.95244873,377.75082231000124,54131.34749832001 2025-11-03,00:12:48.000,307,11072688,-795,0,1762128767,13291.918767179995,377.8072153500034,54131.28461424 2025-11-03,00:12:49.000,307,11072670,-795,0,1762128768,13291.898558249995,377.82836274000147,54131.15185896001 2025-11-03,00:12:50.000,307,11072693,-795,0,1762128769,13291.98613027999,377.8565592599989,54131.2357044 2025-11-03,00:12:51.000,307,11072659,-795,0,1762128770,13291.918767179995,377.9059031700017,54131.18679456 2025-11-03,00:12:52.000,307,11072693,-795,0,1762128771,13291.94571241999,377.93409968999913,54131.19378168 2025-11-03,00:12:53.000,307,11072641,-795,0,1762128772,13291.736886809995,378.07508229000086,54131.01211656001 2025-11-03,00:12:54.000,307,11072688,-795,0,1762128773,13291.89182194,378.1032788099983,54131.11692336 2025-11-03,00:12:55.000,307,11072717,-795,0,1762128774,13291.878349319995,378.1173770700043,54131.109936240005 2025-11-03,00:12:56.000,307,11072679,-795,0,1762128775,13291.97265766,378.2160648900026,54131.24967864001 2025-11-03,00:12:57.000,307,11072661,-795,0,1762128776,13292.03328445,378.2936053200028,54131.18679456 2025-11-03,00:12:58.000,307,11072652,-795,0,1762128777,13291.979393969996,378.3499983599977,54131.061026400006 2025-11-03,00:12:59.000,307,11072683,-795,0,1762128778,13291.95244873,378.3640966200037,54130.98416808001 2025-11-03,00:13:00.000,307,11072638,-795,0,1762128779,13291.94571241999,378.4275387899979,54131.040065040004 2025-11-03,00:13:01.000,307,11072725,-795,0,1762128780,13292.080438619996,378.3993422700005,54131.14487184 2025-11-03,00:13:02.000,307,11072722,-795,0,1762128781,13292.060229689996,378.45573531000264,54131.12391048 2025-11-03,00:13:03.000,307,11072684,-795,0,1762128782,13292.006339209991,378.34294922999834,54130.893335520006 2025-11-03,00:13:04.000,307,11072637,-795,0,1762128783,13292.127592789991,378.3499983599977,54131.095962 2025-11-03,00:13:05.000,307,11072698,-795,0,1762128784,13292.194955890001,378.37114575000305,54131.2357044 2025-11-03,00:13:06.000,307,11072659,-715,0,1762128785,13292.154538030001,378.27245793000475,54131.13089760001 2025-11-03,00:13:07.000,307,11072673,-795,0,1762128786,13292.120856479996,378.20901576000324,54130.92827112 2025-11-03,00:13:08.000,307,11072689,-795,0,1762128787,13292.066965999991,378.1526227200011,54130.76756736001 2025-11-03,00:13:09.000,307,11072701,-755,0,1762128788,13292.114120170001,378.0680331600015,54130.78852872 2025-11-03,00:13:10.000,307,11072706,-795,0,1762128789,13292.006339209991,377.99754186000064,54130.69070904 2025-11-03,00:13:11.000,307,11072667,-795,0,1762128790,13292.248846369992,377.91295230000105,54131.00512944 2025-11-03,00:13:12.000,307,11072717,-795,0,1762128791,13292.194955890001,377.9411488199985,54131.10294912001 2025-11-03,00:13:13.000,307,11072656,-795,0,1762128792,13292.134329100001,377.8847557800036,54130.97019384 2025-11-03,00:13:14.000,307,11072661,-795,0,1762128793,13292.228637439992,377.91295230000105,54131.11692336 2025-11-03,00:13:15.000,307,11072701,-795,0,1762128794,13292.255582680002,377.9411488199985,54131.19378168 2025-11-03,00:13:16.000,307,11072639,-795,0,1762128795,13292.296000540002,377.9693453400032,54131.2357044 2025-11-03,00:13:17.000,307,11072711,-795,0,1762128796,13292.437463050002,377.9693453400032,54131.24269152 2025-11-03,00:13:18.000,307,11072711,-795,0,1762128797,13292.376836260002,377.99754186000064,54131.10294912001 2025-11-03,00:13:19.000,307,11072690,-795,0,1762128798,13292.457671980002,378.0327875100047,54131.095962 2025-11-03,00:13:20.000,307,11072723,-795,0,1762128799,13292.619343419989,378.11032793999766,54131.27064000001 2025-11-03,00:13:21.000,307,11072692,-795,0,1762128800,13292.666497589998,378.14557359000173,54131.18679456 2025-11-03,00:13:22.000,307,11072673,-795,0,1762128801,13292.679970209989,378.1949175000045,54131.19378168 2025-11-03,00:13:23.000,307,11072710,-795,0,1762128802,13292.666497589998,378.131475330003,54130.80949008 2025-11-03,00:13:24.000,307,11072687,-795,0,1762128803,13292.673233899994,378.2160648900026,54131.03307792001 2025-11-03,00:13:25.000,307,11072674,-795,0,1762128804,13292.700179139989,378.17377010999917,54130.96320672001 2025-11-03,00:13:26.000,307,11072709,-795,0,1762128805,13292.700179139989,378.17377010999917,54131.10294912001 2025-11-03,00:13:27.000,307,11072710,-795,0,1762128806,13292.706915449999,378.1526227200011,54131.13089760001 2025-11-03,00:13:28.000,307,11072734,-795,0,1762128807,13292.565452939998,378.15967185000045,54131.10294912001 2025-11-03,00:13:29.000,307,11072702,-795,0,1762128808,13292.518298769988,378.131475330003,54130.9562196 2025-11-03,00:13:30.000,307,11072623,-795,0,1762128809,13292.511562459993,378.0891805499996,54131.01910368 2025-11-03,00:13:31.000,307,11072666,-795,0,1762128810,13292.491353529993,378.0327875100047,54131.01910368 2025-11-03,00:13:32.000,307,11072691,-795,0,1762128811,13292.370099949992,378.0468857700034,54131.01211656001 2025-11-03,00:13:33.000,307,11072716,-795,0,1762128812,13292.235373750002,377.9693453400032,54130.725644640006 2025-11-03,00:13:34.000,307,11072682,-795,0,1762128813,13292.248846369992,377.9411488199985,54130.66974768 2025-11-03,00:13:35.000,307,11072695,-795,0,1762128814,13292.248846369992,377.891804910003,54130.7116704 2025-11-03,00:13:36.000,307,11072688,-795,0,1762128815,13292.194955890001,377.89885404000233,54130.73961888 2025-11-03,00:13:37.000,307,11072691,-795,0,1762128816,13292.147801719992,377.89885404000233,54130.753593120004 2025-11-03,00:13:38.000,307,11072677,-795,0,1762128817,13292.060229689996,377.86360838999826,54130.4671212 2025-11-03,00:13:39.000,307,11072615,-795,0,1762128818,13292.080438619996,377.86360838999826,54130.48109544001 2025-11-03,00:13:40.000,307,11072739,-795,0,1762128819,13292.040020759996,377.9552470800045,54130.76058024 2025-11-03,00:13:41.000,307,11072700,-795,0,1762128820,13292.026548139991,377.92705055999977,54130.69070904 2025-11-03,00:13:42.000,307,11072671,-795,0,1762128821,13291.98613027999,377.9834436000019,54130.62782496001 2025-11-03,00:13:43.000,307,11072697,-795,0,1762128822,13291.938976109996,378.00459099,54130.439172720005 2025-11-03,00:13:44.000,307,11072720,-795,0,1762128823,13291.999602899996,378.0539349000028,54130.62083784 2025-11-03,00:13:45.000,307,11072679,-795,0,1762128824,13291.99286659,378.0821314200002,54130.54397952 2025-11-03,00:13:46.000,307,11072682,-795,0,1762128825,13292.019811829996,378.17377010999917,54130.66276056 2025-11-03,00:13:47.000,307,11072716,-795,0,1762128826,13292.066965999991,378.2160648900026,54130.606863600005 2025-11-03,00:13:48.000,307,11072651,-795,0,1762128827,13291.99286659,378.2513105399994,54130.58590224 2025-11-03,00:13:49.000,307,11072666,-795,0,1762128828,13291.938976109996,378.335900099999,54130.38327576001 2025-11-03,00:13:50.000,307,11072732,-795,0,1762128829,13291.898558249995,378.35704749000433,54130.38327576001 2025-11-03,00:13:51.000,307,11072708,-795,0,1762128830,13292.05349338,378.45573531000264,54130.51603104 2025-11-03,00:13:52.000,307,11072746,-795,0,1762128831,13292.019811829996,378.5262266100035,54130.53000528001 2025-11-03,00:13:53.000,307,11072657,-795,0,1762128832,13291.898558249995,378.5473740000016,54130.201610640004 2025-11-03,00:13:54.000,307,11072649,-795,0,1762128833,13291.878349319995,378.6883566000033,54130.51603104 2025-11-03,00:13:55.000,307,11072629,-795,0,1762128834,13291.98613027999,378.6954057300027,54130.334365919996 2025-11-03,00:13:56.000,307,11072680,-795,0,1762128835,13292.006339209991,378.794093550001,54130.42519848 2025-11-03,00:13:57.000,307,11072658,-795,0,1762128836,13291.91203087,378.84343746000377,54130.17366216001 2025-11-03,00:13:58.000,307,11072743,-795,0,1762128837,13291.91203087,378.9421252800021,54130.26449472001 2025-11-03,00:13:59.000,307,11072681,-795,0,1762128838,13292.006339209991,378.9985183200042,54130.36231440001 2025-11-03,00:14:00.000,307,11072718,-795,0,1762128839,13292.01307552,379.0690096199978,54130.42519848 2025-11-03,00:14:01.000,307,11072681,-795,0,1762128840,13292.026548139991,379.1395009199987,54130.49506968 2025-11-03,00:14:02.000,307,11072711,-795,0,1762128841,13291.99286659,379.16064831000404,54130.24353336001 2025-11-03,00:14:03.000,307,11072690,-795,0,1762128842,13291.88508562999,379.2029430900002,54129.936100080005 2025-11-03,00:14:04.000,307,11072685,-795,0,1762128843,13291.878349319995,379.3016309099985,54130.07584248001 2025-11-03,00:14:05.000,307,11072702,-795,0,1762128844,13291.858140389995,379.37212220999936,54130.06885536 2025-11-03,00:14:06.000,307,11072733,-795,0,1762128845,13291.89182194,379.40736786000343,54130.201610640004 2025-11-03,00:14:07.000,307,11072694,-795,0,1762128846,13291.83119515,379.40736786000343,54130.390262880006 2025-11-03,00:14:08.000,307,11072699,-795,0,1762128847,13291.70994157,379.4144169900028,54130.46013408001 2025-11-03,00:14:09.000,307,11072694,-795,0,1762128848,13291.64257846999,379.4285152500015,54130.502056799996 2025-11-03,00:14:10.000,307,11072696,-795,0,1762128849,13291.534797509994,379.3791713399987,54130.42519848 2025-11-03,00:14:11.000,307,11072706,-795,0,1762128850,13291.494379649994,379.37212220999936,54130.41821136 2025-11-03,00:14:12.000,307,11072730,-795,0,1762128851,13291.427016549998,379.37212220999936,54130.536992400004 2025-11-03,00:14:13.000,307,11072694,-795,0,1762128852,13291.278817730003,379.32277830000385,54130.1876364 2025-11-03,00:14:14.000,307,11072697,-795,0,1762128853,13291.224927249998,379.29458177999913,54130.47410832 2025-11-03,00:14:15.000,307,11072719,-795,0,1762128854,13291.231663559993,379.3157291700045,54130.56494088 2025-11-03,00:14:16.000,307,11072660,-795,0,1762128855,13291.177773080002,379.2875326499998,54130.64878632001 2025-11-03,00:14:17.000,307,11072704,-795,0,1762128856,13291.144091529997,379.32277830000385,54130.63481208 2025-11-03,00:14:18.000,307,11072706,-795,0,1762128857,13290.975683780001,379.2663852600017,54130.34135304001 2025-11-03,00:14:19.000,307,11072679,-795,0,1762128858,13290.982420089997,379.30868003999785,54130.45314696 2025-11-03,00:14:20.000,307,11072684,-795,0,1762128859,13290.888111749991,379.29458177999913,54130.37628864 2025-11-03,00:14:21.000,307,11072668,-795,0,1762128860,13290.915056990001,379.36507308,54130.47410832 2025-11-03,00:14:22.000,307,11072733,-795,0,1762128861,13290.75338555,379.4003187300041,54130.38327576001 2025-11-03,00:14:23.000,307,11072700,-795,0,1762128862,13290.76685816999,379.43556438000087,54130.17366216001 2025-11-03,00:14:24.000,307,11072683,-795,0,1762128863,13290.820748649996,379.5131048100011,54130.49506968 2025-11-03,00:14:25.000,307,11072700,-795,0,1762128864,13290.854430200001,379.5765469800026,54130.58590224 2025-11-03,00:14:26.000,307,11072667,-795,0,1762128865,13290.840957579996,379.58359611000196,54130.49506968 2025-11-03,00:14:27.000,307,11072687,-795,0,1762128866,13290.83422127,379.6258908899981,54130.45314696 2025-11-03,00:14:28.000,307,11072655,-795,0,1762128867,13290.739912929996,379.5976943700007,54130.30641744 2025-11-03,00:14:29.000,307,11072737,-795,0,1762128868,13290.739912929996,379.6399891500041,54129.97802280001 2025-11-03,00:14:30.000,307,11072685,-795,0,1762128869,13290.847693889991,379.6258908899981,54130.222572000006 2025-11-03,00:14:31.000,307,11072685,-755,0,1762128870,13290.921793299996,379.63294002000475,54130.30641744 2025-11-03,00:14:32.000,307,11072690,-795,0,1762128871,13290.901584369996,379.5906452400013,54130.27846896 2025-11-03,00:14:33.000,307,11072677,-795,0,1762128872,13290.867902819991,379.5976943700007,54129.97802280001 2025-11-03,00:14:34.000,307,11072674,-795,0,1762128873,13290.995892710001,379.5765469800026,54130.15968792 2025-11-03,00:14:35.000,307,11072707,-795,0,1762128874,13291.009365329992,379.56949785000324,54130.43218560001 2025-11-03,00:14:36.000,307,11072697,-795,0,1762128875,13291.043046879997,379.5483504599979,54130.488082560005 2025-11-03,00:14:37.000,307,11072714,-795,0,1762128876,13291.063255809997,379.48490829000366,54130.488082560005 2025-11-03,00:14:38.000,307,11072690,-795,0,1762128877,13291.022837949997,379.4426135100002,54130.28545608 2025-11-03,00:14:39.000,307,11072724,-795,0,1762128878,13291.036310570002,379.42146612000215,54130.390262880006 2025-11-03,00:14:40.000,307,11072700,-795,0,1762128879,13291.090201049992,379.35802395000064,54130.58590224 2025-11-03,00:14:41.000,307,11072699,-795,0,1762128880,13291.096937360002,379.3862204699981,54130.51603104 2025-11-03,00:14:42.000,307,11072664,-795,0,1762128881,13291.103673669997,379.2875326499998,54130.502056799996 2025-11-03,00:14:53.000,307,11072702,-795,0,1762128892,13290.942002229996,379.40736786000343,54130.40423712 2025-11-03,00:14:54.000,307,11072686,-795,0,1762128893,13290.975683780001,379.4144169900028,54130.334365919996 2025-11-03,00:14:55.000,307,11072710,-795,0,1762128894,13290.908320679991,379.43556438000087,54130.20859776 2025-11-03,00:14:56.000,307,11072704,-795,0,1762128895,13291.049783189992,379.4496626399996,54130.29244320001 2025-11-03,00:14:57.000,307,11072724,-795,0,1762128896,13291.090201049992,379.4426135100002,54130.28545608 2025-11-03,00:14:58.000,307,11072720,-795,0,1762128897,13291.076728430002,379.43556438000087,54130.06186824 2025-11-03,00:14:59.000,307,11072641,-795,0,1762128898,13291.049783189992,379.45671176999895,54130.103790960005 2025-11-03,00:15:00.000,307,11072686,-795,0,1762128899,13291.137355220002,379.4426135100002,54130.22955912 2025-11-03,00:15:01.000,307,11072703,-795,0,1762128900,13291.144091529997,379.4990065500024,54130.28545608 2025-11-03,00:15:02.000,307,11072686,-795,0,1762128901,13291.096937360002,379.45671176999895,54130.14571368001 2025-11-03,00:15:03.000,307,11072699,-795,0,1762128902,13291.090201049992,379.4637608999983,54130.36231440001 2025-11-03,00:15:04.000,307,11072674,-795,0,1762128903,13291.117146290002,379.48490829000366,54130.41821136 2025-11-03,00:15:05.000,307,11072710,-795,0,1762128904,13291.157564150002,379.4778591600043,54130.53000528001 2025-11-03,00:15:06.000,307,11072602,-795,0,1762128905,13291.204718319997,379.4637608999983,54130.488082560005 2025-11-03,00:15:07.000,307,11072707,-795,0,1762128906,13291.096937360002,379.4496626399996,54130.55096664001 2025-11-03,00:15:08.000,307,11072697,-795,0,1762128907,13291.083464739997,379.43556438000087,54130.4671212 2025-11-03,00:15:09.000,307,11072737,-795,0,1762128908,13291.043046879997,379.43556438000087,54130.41122424001 2025-11-03,00:15:10.000,307,11072716,-795,0,1762128909,13291.090201049992,379.43556438000087,54130.56494088 2025-11-03,00:15:11.000,307,11072698,-795,0,1762128910,13291.076728430002,379.43556438000087,54130.62782496001 2025-11-03,00:15:12.000,307,11072693,-795,0,1762128911,13291.056519500002,379.4637608999983,54130.58590224 2025-11-03,00:15:13.000,307,11072602,-795,0,1762128912,13290.975683780001,379.47081002999766,54130.30641744 2025-11-03,00:15:14.000,307,11072657,-795,0,1762128913,13291.036310570002,379.48490829000366,54130.49506968 2025-11-03,00:15:15.000,307,11072668,-795,0,1762128914,13291.022837949997,379.5272030699998,54130.41821136 2025-11-03,00:15:16.000,307,11072725,-795,0,1762128915,13291.036310570002,379.5272030699998,54130.502056799996 2025-11-03,00:15:17.000,307,11072711,-795,0,1762128916,13291.036310570002,379.52015394000045,54130.536992400004 2025-11-03,00:15:18.000,307,11072681,-795,0,1762128917,13290.968947469992,379.5976943700007,54130.44615984 2025-11-03,00:15:19.000,307,11072718,-795,0,1762128918,13290.989156399992,379.5624487200039,54130.4671212 2025-11-03,00:15:20.000,307,11072716,-795,0,1762128919,13291.130618909992,379.6117926299994,54130.61385072 2025-11-03,00:15:21.000,307,11072684,-795,0,1762128920,13291.123882599997,379.58359611000196,54130.58590224 2025-11-03,00:15:22.000,307,11072656,-795,0,1762128921,13291.103673669997,379.56949785000324,54130.49506968 2025-11-03,00:15:23.000,307,11072722,-795,0,1762128922,13290.989156399992,379.5624487200039,54130.07584248001 2025-11-03,00:15:24.000,307,11072664,-795,0,1762128923,13291.069992119992,379.5483504599979,54129.998984159996 2025-11-03,00:15:25.000,307,11072705,-795,0,1762128924,13291.204718319997,379.5624487200039,54130.103790960005 2025-11-03,00:15:26.000,307,11072738,-795,0,1762128925,13291.299026659988,379.5906452400013,54130.1876364 2025-11-03,00:15:27.000,307,11072736,-795,0,1762128926,13291.285554039998,379.5906452400013,54130.11077808 2025-11-03,00:15:28.000,307,11072727,-795,0,1762128927,13291.332708209993,379.65408741000283,54130.222572000006 2025-11-03,00:15:29.000,307,11072759,-795,0,1762128928,13291.339444519988,379.6611365400022,54130.12475232001 2025-11-03,00:15:30.000,307,11072622,-795,0,1762128929,13291.386598689998,379.7104804499977,54130.25052048 2025-11-03,00:15:31.000,307,11072696,-795,0,1762128930,13291.346180829998,379.75277523000113,54130.36231440001 2025-11-03,00:15:32.000,307,11072709,-795,0,1762128931,13291.386598689998,379.81621740000264,54130.34834016 2025-11-03,00:15:33.000,307,11072720,-795,0,1762128932,13291.258608800003,379.8585121799988,54130.1876364 2025-11-03,00:15:34.000,307,11072707,-795,0,1762128933,13291.278817730003,379.9712982600031,54130.27846896 2025-11-03,00:15:35.000,307,11072711,-795,0,1762128934,13291.224927249998,379.96424913000374,54130.23654624 2025-11-03,00:15:36.000,307,11072707,-795,0,1762128935,13291.339444519988,380.09818259999884,54130.488082560005 2025-11-03,00:15:37.000,307,11072734,-795,0,1762128936,13291.285554039998,380.16162477000034,54130.51603104 2025-11-03,00:15:38.000,307,11072737,-795,0,1762128937,13291.278817730003,380.1968704200044,54130.43218560001 2025-11-03,00:15:39.000,307,11072758,-795,0,1762128938,13291.171036769992,380.2321160700012,54130.24353336001 2025-11-03,00:15:40.000,307,11072609,-795,0,1762128939,13291.137355220002,380.30965650000144,54130.320391680005 2025-11-03,00:15:41.000,307,11072675,-795,0,1762128940,13291.137355220002,380.3590004100042,54130.4671212 2025-11-03,00:15:42.000,307,11072675,-795,0,1762128941,13291.069992119992,380.40834431999974,54130.4671212 2025-11-03,00:15:43.000,307,11072691,-795,0,1762128942,13290.968947469992,380.40834431999974,54130.28545608 2025-11-03,00:15:44.000,307,11072688,-795,0,1762128943,13290.854430200001,380.4294917099978,54130.369301520004 2025-11-03,00:15:45.000,307,11072704,-795,0,1762128944,13290.915056990001,380.4647373600019,54130.59987648001 2025-11-03,00:15:46.000,307,11072647,-795,0,1762128945,13290.847693889991,380.4153934499991,54130.49506968 2025-11-03,00:15:47.000,307,11072702,-795,0,1762128946,13290.739912929996,380.42244257999846,54130.502056799996 2025-11-03,00:15:48.000,307,11072691,-795,0,1762128947,13290.6523409,380.4012951900004,54130.41122424001 2025-11-03,00:15:49.000,307,11072740,-795,0,1762128948,13290.62539565999,380.4012951900004,54130.38327576001 2025-11-03,00:15:50.000,307,11072707,-795,0,1762128949,13290.598450419995,380.4012951900004,54130.49506968 2025-11-03,00:15:51.000,307,11072722,-795,0,1762128950,13290.57150518,380.3660495400036,54130.62782496001 2025-11-03,00:15:52.000,307,11072706,-795,0,1762128951,13290.51087839,380.38719693000166,54130.52301816 2025-11-03,00:15:53.000,307,11072686,-795,0,1762128952,13290.369415879999,380.30965650000144,54130.06885536 2025-11-03,00:15:54.000,307,11072634,-795,0,1762128953,13290.38288849999,380.3308038899995,54130.18064928 2025-11-03,00:15:55.000,307,11072658,-795,0,1762128954,13290.376152189994,380.3308038899995,54130.201610640004 2025-11-03,00:15:56.000,307,11072679,-795,0,1762128955,13290.328998019999,380.281459980004,54129.817319040005 2025-11-03,00:15:57.000,307,11072728,-795,0,1762128956,13290.254898609994,380.32375476000016,54130.08981672 2025-11-03,00:15:58.000,307,11072732,-795,0,1762128957,13290.207744439998,380.3660495400036,54130.29943032 2025-11-03,00:15:59.000,307,11072712,-795,0,1762128958,13290.133645029993,380.35195128000487,54130.43218560001 2025-11-03,00:16:00.000,307,11072666,-795,0,1762128959,13290.187535509998,380.3590004100042,54130.57891512001 2025-11-03,00:16:01.000,307,11072684,-795,0,1762128960,13290.160590269988,380.43654084000445,54130.571928 2025-11-03,00:16:02.000,307,11072700,-795,0,1762128961,13290.113436099993,380.4153934499991,54130.536992400004 2025-11-03,00:16:03.000,307,11072739,-795,0,1762128962,13289.965237279997,380.4294917099978,54130.2575076 2025-11-03,00:16:04.000,307,11072679,-795,0,1762128963,13289.918083110002,380.4294917099978,54130.30641744 2025-11-03,00:16:05.000,307,11072699,-795,0,1762128964,13289.918083110002,380.4788356200006,54130.23654624 2025-11-03,00:16:06.000,307,11072688,-795,0,1762128965,13289.951764659992,380.4999830099987,54130.30641744 2025-11-03,00:16:07.000,307,11072698,-795,0,1762128966,13289.992182519993,380.53522866000276,54130.488082560005 2025-11-03,00:16:08.000,307,11072736,-795,0,1762128967,13289.978709900002,380.5422777900021,54130.41122424001 2025-11-03,00:16:09.000,307,11072695,-795,0,1762128968,13289.998918830002,380.63391648000106,54130.45314696 2025-11-03,00:16:10.000,307,11072663,-795,0,1762128969,13289.931555729992,380.61981822000234,54130.152700800005 2025-11-03,00:16:11.000,307,11072695,-795,0,1762128970,13290.019127760002,380.63391648000106,54130.2575076 2025-11-03,00:16:12.000,307,11072671,-795,0,1762128971,13289.971973589993,380.6621129999985,54130.26449472001 2025-11-03,00:16:13.000,307,11072700,-795,0,1762128972,13289.897874180002,380.6762112600045,54130.0828296 2025-11-03,00:16:14.000,307,11072737,-795,0,1762128973,13290.019127760002,380.73260429999937,54130.21558488001 2025-11-03,00:16:15.000,307,11072726,-795,0,1762128974,13290.052809309993,380.7608008200041,54130.37628864 2025-11-03,00:16:16.000,307,11072713,-795,0,1762128975,13290.066281929998,380.7889973400015,54130.3273788 2025-11-03,00:16:17.000,307,11072713,-795,0,1762128976,13290.012391449993,380.852439510003,54130.31340456001 2025-11-03,00:16:18.000,307,11072640,-795,0,1762128977,13289.945028349997,380.83129211999767,54130.1876364 2025-11-03,00:16:19.000,307,11072675,-795,0,1762128978,13289.951764659992,380.8594886400024,54130.27846896 2025-11-03,00:16:20.000,307,11072703,-795,0,1762128979,13289.951764659992,380.88063603000046,54130.26449472001 2025-11-03,00:16:21.000,307,11072675,-795,0,1762128980,13289.951764659992,380.90178341999854,54130.15968792 2025-11-03,00:16:22.000,307,11072683,-795,0,1762128981,13289.945028349997,380.88063603000046,54129.985009920005 2025-11-03,00:16:23.000,307,11072669,-795,0,1762128982,13289.884401559997,380.88063603000046,54129.96404856 2025-11-03,00:16:24.000,307,11072709,-795,0,1762128983,13290.025864069998,380.8876851599998,54130.11077808 2025-11-03,00:16:25.000,307,11072667,-795,0,1762128984,13290.019127760002,380.91588168000453,54130.00597128001 2025-11-03,00:16:26.000,307,11072711,-795,0,1762128985,13290.126908719998,380.852439510003,54130.29943032 2025-11-03,00:16:27.000,307,11072714,-795,0,1762128986,13290.167326579998,380.83129211999767,54130.42519848 2025-11-03,00:16:28.000,307,11072702,-795,0,1762128987,13290.167326579998,380.8242429899983,54130.47410832 2025-11-03,00:16:29.000,307,11072704,-795,0,1762128988,13290.160590269988,380.76784995000344,54130.3273788 2025-11-03,00:16:30.000,307,11072719,-795,0,1762128989,13290.140381339988,380.70440778000193,54130.26449472001 2025-11-03,00:16:31.000,307,11072705,-795,0,1762128990,13290.268371229999,380.69735865000257,54130.59987648001 2025-11-03,00:16:32.000,307,11072704,-795,0,1762128991,13290.34247063999,380.6268673500017,54130.6417992 2025-11-03,00:16:33.000,307,11072699,-795,0,1762128992,13290.281843849989,380.6057199600036,54130.34834016 2025-11-03,00:16:34.000,307,11072707,-795,0,1762128993,13290.328998019999,380.5916217000049,54130.47410832 2025-11-03,00:16:35.000,307,11072696,-795,0,1762128994,13290.43004267,380.5775234399989,54130.536992400004 2025-11-03,00:16:36.000,307,11072694,-795,0,1762128995,13290.40983374,380.53522866000276,54130.58590224 2025-11-03,00:16:37.000,307,11072695,-795,0,1762128996,13290.40309742999,380.4506391000032,54130.557953760006 2025-11-03,00:16:38.000,307,11072636,-795,0,1762128997,13290.32226170999,380.38719693000166,54130.29244320001 2025-11-03,00:16:39.000,307,11072690,-795,0,1762128998,13290.355943259994,380.3660495400036,54130.38327576001 2025-11-03,00:16:40.000,307,11072685,-795,0,1762128999,13290.4502516,380.267361719998,54130.45314696 2025-11-03,00:16:41.000,307,11072712,-795,0,1762129000,13290.55129625,380.1827721599984,54130.36231440001 2025-11-03,00:16:42.000,307,11072677,-795,0,1762129001,13290.58497779999,380.2039195500038,54130.34834016 2025-11-03,00:16:43.000,307,11072699,-795,0,1762129002,13290.46372421999,380.3308038899995,54130.15968792 2025-11-03,00:16:44.000,307,11072700,-795,0,1762129003,13290.48393314999,380.3801478000023,54130.201610640004 2025-11-03,00:16:45.000,307,11072705,-795,0,1762129004,13290.43004267,380.38719693000166,54130.26449472001 2025-11-03,00:16:46.000,307,11072708,-795,0,1762129005,13290.436778979994,380.4435899700038,54130.47410832 2025-11-03,00:16:47.000,307,11072654,-795,0,1762129006,13290.369415879999,380.4012951900004,54130.55096664001 2025-11-03,00:16:48.000,307,11072724,-795,0,1762129007,13290.328998019999,380.394246060001,54130.2575076 2025-11-03,00:16:49.000,307,11072698,-795,0,1762129008,13290.268371229999,380.35195128000487,54130.20859776 2025-11-03,00:16:50.000,307,11072644,-795,0,1762129009,13290.335734329994,380.3660495400036,54130.1876364 2025-11-03,00:16:51.000,307,11072682,-795,0,1762129010,13290.328998019999,380.37309867000295,54130.2575076 2025-11-03,00:16:52.000,307,11072682,-795,0,1762129011,13290.315525399994,380.3660495400036,54130.22955912 2025-11-03,00:16:53.000,307,11072698,-795,0,1762129012,13290.261634919989,380.37309867000295,54130.1876364 2025-11-03,00:16:54.000,307,11072698,-795,0,1762129013,13290.302052779989,380.394246060001,54130.369301520004 2025-11-03,00:16:55.000,307,11072684,-795,0,1762129014,13290.416570049994,380.43654084000445,54130.52301816 2025-11-03,00:16:56.000,307,11072720,-795,0,1762129015,13290.477196839995,380.3801478000023,54130.55096664001 2025-11-03,00:16:57.000,307,11072620,-795,0,1762129016,13290.497405769995,380.4012951900004,54130.19462352001 2025-11-03,00:16:58.000,307,11072635,-795,0,1762129017,13290.40309742999,380.4012951900004,54130.24353336001 2025-11-03,00:16:59.000,307,11072694,-795,0,1762129018,13290.558032559995,380.394246060001,54130.369301520004 2025-11-03,00:17:00.000,307,11072715,-795,0,1762129019,13290.659077209995,380.394246060001,54130.41821136 2025-11-03,00:17:01.000,307,11072715,-795,0,1762129020,13290.73317662,380.4435899700038,54130.390262880006 2025-11-03,00:17:02.000,307,11072670,-795,0,1762129021,13290.69275876,380.4929338799993,54130.14571368001 2025-11-03,00:17:03.000,307,11072726,-795,0,1762129022,13290.578241489995,380.63391648000106,54130.054881120006 2025-11-03,00:17:04.000,307,11072714,-795,0,1762129023,13290.497405769995,380.6057199600036,54130.1177652 2025-11-03,00:17:05.000,307,11072680,-795,0,1762129024,13290.53108732,380.4788356200006,54130.29244320001 2025-11-03,00:17:06.000,307,11072718,-795,0,1762129025,13290.54455993999,380.2955582400027,54130.320391680005 2025-11-03,00:17:07.000,307,11072710,-795,0,1762129026,13290.618659349995,380.27441085000464,54130.369301520004 2025-11-03,00:17:08.000,307,11072696,-795,0,1762129027,13290.578241489995,380.267361719998,54130.27846896 2025-11-03,00:17:09.000,307,11072681,-795,0,1762129028,13290.6523409,380.3308038899995,54130.334365919996 2025-11-03,00:17:10.000,307,11072683,-795,0,1762129029,13290.70623137999,380.35195128000487,54130.46013408001 2025-11-03,00:17:11.000,307,11072728,-795,0,1762129030,13290.719703999996,380.3660495400036,54130.53000528001 2025-11-03,00:17:12.000,307,11072677,-795,0,1762129031,13290.578241489995,380.35195128000487,54130.37628864 2025-11-03,00:17:13.000,307,11072662,-795,0,1762129032,13290.49066946,380.4012951900004,54130.22955912 2025-11-03,00:17:14.000,307,11072683,-795,0,1762129033,13290.57150518,380.38719693000166,54130.35532728 2025-11-03,00:17:15.000,307,11072661,-795,0,1762129034,13290.56476886999,380.40834431999974,54130.22955912 2025-11-03,00:17:16.000,307,11072675,-795,0,1762129035,13290.47046053,380.4647373600019,54130.07584248001 2025-11-03,00:17:17.000,307,11072718,-795,0,1762129036,13290.57150518,380.4999830099987,54130.30641744 2025-11-03,00:17:18.000,307,11072737,-795,0,1762129037,13290.578241489995,380.5493269200015,54130.29943032 2025-11-03,00:17:19.000,307,11072699,-795,0,1762129038,13290.56476886999,380.5634251800002,54130.24353336001 2025-11-03,00:17:20.000,307,11072706,-795,0,1762129039,13290.578241489995,380.61981822000234,54130.1876364 2025-11-03,00:17:21.000,307,11072718,-795,0,1762129040,13290.638868279995,380.69735865000257,54130.58590224 2025-11-03,00:17:22.000,307,11072627,-795,0,1762129041,13290.62539565999,380.7396534299987,54130.56494088 2025-11-03,00:17:23.000,307,11072668,-795,0,1762129042,13290.537823629995,380.73260429999937,54130.2575076 2025-11-03,00:17:24.000,307,11072698,-795,0,1762129043,13290.598450419995,380.83129211999767,54130.41821136 2025-11-03,00:17:25.000,307,11072695,-795,0,1762129044,13290.66581351999,380.8735869000011,54130.41122424001 2025-11-03,00:17:26.000,307,11072758,-795,0,1762129045,13290.719703999996,380.9370290700026,54130.52301816 2025-11-03,00:17:27.000,307,11072663,-795,0,1762129046,13290.807276029991,380.92997994000325,54130.59288936 2025-11-03,00:17:28.000,307,11072695,-795,0,1762129047,13290.780330789996,381.01456950000284,54130.54397952 2025-11-03,00:17:29.000,307,11072706,-795,0,1762129048,13290.847693889991,381.0427660200003,54130.42519848 2025-11-03,00:17:30.000,307,11072704,-795,0,1762129049,13290.928529609992,381.0709625399977,54130.502056799996 2025-11-03,00:17:31.000,307,11072692,-795,0,1762129050,13290.955474850001,381.11325732000114,54130.557953760006 2025-11-03,00:17:32.000,307,11072747,-795,0,1762129051,13290.989156399992,381.19079775000137,54130.59288936 2025-11-03,00:17:33.000,307,11072693,-795,0,1762129052,13290.915056990001,381.1978468800007,54130.30641744 2025-11-03,00:17:34.000,307,11072687,-795,0,1762129053,13290.989156399992,381.2189942699988,54130.49506968 2025-11-03,00:17:35.000,307,11072719,-795,0,1762129054,13291.137355220002,381.29653469999903,54130.63481208 2025-11-03,00:17:36.000,307,11072689,-795,0,1762129055,13291.096937360002,381.32473122000374,54130.6417992 2025-11-03,00:17:37.000,307,11072738,-795,0,1762129056,13291.117146290002,381.33882948000246,54130.655773440005 2025-11-03,00:17:38.000,307,11072668,-795,0,1762129057,13291.049783189992,381.3670259999999,54130.48109544001 2025-11-03,00:17:39.000,307,11072674,-795,0,1762129058,13291.177773080002,381.3811242599986,54130.55096664001 2025-11-03,00:17:40.000,307,11072708,-795,0,1762129059,13291.130618909992,381.37407512999926,54130.54397952 2025-11-03,00:17:41.000,307,11072745,-795,0,1762129060,13291.278817730003,381.4657138199982,54130.62782496001 2025-11-03,00:17:42.000,307,11072709,-795,0,1762129061,13291.251872489993,381.45866468999884,54130.59288936 2025-11-03,00:17:43.000,307,11072699,-795,0,1762129062,13291.238399870002,381.4798120800042,54130.21558488001 2025-11-03,00:17:44.000,307,11072706,-795,0,1762129063,13291.332708209993,381.5009594700023,54130.36231440001 2025-11-03,00:17:45.000,307,11072739,-795,0,1762129064,13291.406807619998,381.5644016400038,54130.439172720005 2025-11-03,00:17:46.000,307,11072690,-795,0,1762129065,13291.427016549998,381.5784999000025,54130.40423712 2025-11-03,00:17:47.000,307,11072708,-795,0,1762129066,13291.467434409999,381.5996472900006,54130.390262880006 2025-11-03,00:17:48.000,307,11072706,-795,0,1762129067,13291.427016549998,381.62079467999865,54130.439172720005 2025-11-03,00:17:49.000,307,11072680,-795,0,1762129068,13291.501115959989,381.6630894600021,54130.54397952 2025-11-03,00:17:50.000,307,11072726,-795,0,1762129069,13291.595424299994,381.7124333700049,54130.7815416 2025-11-03,00:17:51.000,307,11072690,-795,0,1762129070,13291.66278739999,381.74767902000167,54130.823464320005 2025-11-03,00:17:52.000,307,11072715,-795,0,1762129071,13291.62910585,381.79702293000446,54130.81647720001 2025-11-03,00:17:53.000,307,11072671,-795,0,1762129072,13291.56174274999,381.8111211900032,54130.62083784 2025-11-03,00:17:54.000,307,11072658,-795,0,1762129073,13291.635842159994,381.8393177100006,54130.76756736001 2025-11-03,00:17:55.000,307,11072658,-795,0,1762129074,13291.66952371,381.84636684,54130.80250296 2025-11-03,00:17:56.000,307,11072699,-795,0,1762129075,13291.68973264,381.89571075000276,54130.84442568001 2025-11-03,00:17:57.000,307,11072694,-795,0,1762129076,13291.777304669995,381.91685814000084,54130.88634840001 2025-11-03,00:17:58.000,307,11072738,-795,0,1762129077,13291.68299632999,381.95915292000427,54130.69769616001 2025-11-03,00:17:59.000,307,11072682,-795,0,1762129078,13291.716677879995,381.9098090100015,54130.73263176 2025-11-03,00:18:00.000,307,11072723,-795,0,1762129079,13291.858140389995,381.973251180003,54130.99814232 2025-11-03,00:18:01.000,307,11072686,-795,0,1762129080,13291.95244873,382.02964421999786,54131.03307792001 2025-11-03,00:18:02.000,307,11072665,-795,0,1762129081,13291.90529455999,382.0014477000004,54131.01910368 2025-11-03,00:18:03.000,307,11072750,-795,0,1762129082,13291.78404097999,381.98030031000235,54130.80949008 2025-11-03,00:18:04.000,307,11072673,-795,0,1762129083,13291.82445883999,382.01554595999914,54130.71865752001 2025-11-03,00:18:05.000,307,11072719,-795,0,1762129084,13291.938976109996,382.02964421999786,54130.9562196 2025-11-03,00:18:06.000,307,11072715,-795,0,1762129085,13292.03328445,382.04374248000386,54131.12391048 2025-11-03,00:18:07.000,307,11072742,-795,0,1762129086,13292.073702310001,382.0507916100032,54131.158846080005 2025-11-03,00:18:08.000,307,11072706,-795,0,1762129087,13291.98613027999,382.1142337800047,54131.03307792001 2025-11-03,00:18:09.000,307,11072682,-795,0,1762129088,13292.114120170001,382.1706268199996,54131.06801352 2025-11-03,00:18:10.000,307,11072652,-795,0,1762129089,13292.134329100001,382.20587247000367,54131.13788472 2025-11-03,00:18:11.000,307,11072702,-795,0,1762129090,13292.174746960001,382.2199707300024,54130.9562196 2025-11-03,00:18:12.000,307,11072734,-795,0,1762129091,13292.194955890001,382.26226550999854,54131.01910368 2025-11-03,00:18:13.000,307,11072723,-795,0,1762129092,13292.134329100001,382.2552163799992,54130.655773440005 2025-11-03,00:18:14.000,307,11072686,-795,0,1762129093,13292.201692199997,382.3468550699981,54130.80949008 2025-11-03,00:18:15.000,307,11072714,-795,0,1762129094,13292.363363639997,382.38914985000156,54131.01211656001 2025-11-03,00:18:16.000,307,11072722,-795,0,1762129095,13292.349891019992,382.4314446299977,54131.08198776001 2025-11-03,00:18:17.000,307,11072675,-795,0,1762129096,13292.450935669993,382.52308332000393,54131.31256272 2025-11-03,00:18:18.000,307,11072714,-795,0,1762129097,13292.430726739993,382.5653781000001,54131.3055756 2025-11-03,00:18:19.000,307,11072711,-795,0,1762129098,13292.403781499997,382.544230710002,54131.061026400006 2025-11-03,00:18:20.000,307,11072667,-795,0,1762129099,13292.484617219998,382.60062375000416,54131.19378168 2025-11-03,00:18:21.000,307,11072658,-795,0,1762129100,13292.551980319993,382.6288202700016,54131.27064000001 2025-11-03,00:18:22.000,307,11072692,-795,0,1762129101,13292.565452939998,382.6288202700016,54131.326536960005 2025-11-03,00:18:23.000,307,11072720,-795,0,1762129102,13292.464408289998,382.62177114000224,54131.08198776001 2025-11-03,00:18:24.000,307,11072724,-795,0,1762129103,13292.599134489989,382.6147220100029,54131.35448544 2025-11-03,00:18:25.000,307,11072701,-795,0,1762129104,13292.679970209989,382.6640659199984,54131.4103824 2025-11-03,00:18:26.000,307,11072661,-795,0,1762129105,13292.666497589998,382.6499676599997,54131.396408160006 2025-11-03,00:18:27.000,307,11072686,-795,0,1762129106,13292.686706519999,382.6429185300003,54131.35448544 2025-11-03,00:18:28.000,307,11072696,-795,0,1762129107,13292.619343419989,382.6640659199984,54131.31256272 2025-11-03,00:18:29.000,307,11072710,-795,0,1762129108,13292.612607109993,382.63586940000096,54131.21474304 2025-11-03,00:18:30.000,307,11072660,-795,0,1762129109,13292.666497589998,382.60062375000416,54131.38243392 2025-11-03,00:18:31.000,307,11072745,-795,0,1762129110,13292.747333309999,382.58652548999817,54131.375446800004 2025-11-03,00:18:32.000,307,11072712,-795,0,1762129111,13292.78101485999,382.544230710002,54131.38243392 2025-11-03,00:18:33.000,307,11072683,-795,0,1762129112,13292.76080592999,382.544230710002,54131.05403928001 2025-11-03,00:18:34.000,307,11072677,-795,0,1762129113,13292.82816903,382.6076728800035,54131.20076880001 2025-11-03,00:18:35.000,307,11072648,-795,0,1762129114,13292.834905339994,382.7275080899999,54131.2357044 2025-11-03,00:18:36.000,307,11072714,-795,0,1762129115,13292.78101485999,382.84734330000356,54131.45929224 2025-11-03,00:18:37.000,307,11072642,-795,0,1762129116,13292.700179139989,382.88258895000035,54131.494227840005 2025-11-03,00:18:38.000,307,11072716,-795,0,1762129117,13292.592398179993,382.8896380799997,54131.2357044 2025-11-03,00:18:39.000,307,11072730,-795,0,1762129118,13292.578925559988,382.93193286000314,54131.22173016001 2025-11-03,00:18:40.000,307,11072715,-795,0,1762129119,13292.646288659998,382.9389819900025,54131.47326648 2025-11-03,00:18:41.000,307,11072709,-795,0,1762129120,13292.592398179993,382.9530802500012,54131.4802536 2025-11-03,00:18:42.000,307,11072658,-795,0,1762129121,13292.585661869998,382.9530802500012,54131.445318000005 2025-11-03,00:18:43.000,307,11072699,-795,0,1762129122,13292.410517809993,382.9107854699978,54131.17980744001 2025-11-03,00:18:44.000,307,11072712,-795,0,1762129123,13292.423990429998,382.99537503000465,54131.53615056001 2025-11-03,00:18:45.000,307,11072693,-795,0,1762129124,13292.417254120002,383.01652242000273,54131.51518920001 2025-11-03,00:18:46.000,307,11072683,-795,0,1762129125,13292.437463050002,383.00947329000337,54131.710828560004 2025-11-03,00:18:47.000,307,11072735,-795,0,1762129126,13292.430726739993,383.03062068000145,54131.794674 2025-11-03,00:18:48.000,307,11072705,-795,0,1762129127,13292.376836260002,383.0729154600049,54131.71781568 2025-11-03,00:18:49.000,307,11072724,-795,0,1762129128,13292.363363639997,383.0729154600049,54131.62698312 2025-11-03,00:18:50.000,307,11072661,-795,0,1762129129,13292.376836260002,383.09406285000296,54131.72480280001 2025-11-03,00:18:51.000,307,11072717,-795,0,1762129130,13292.397045190002,383.09406285000296,54131.72480280001 2025-11-03,00:18:52.000,307,11072691,-795,0,1762129131,13292.349891019992,383.14340675999847,54131.71781568 2025-11-03,00:18:53.000,307,11072698,-795,0,1762129132,13292.262318989997,383.1363576299991,54131.52217632 2025-11-03,00:18:54.000,307,11072724,-795,0,1762129133,13292.316209470002,383.1645541500038,54131.65493160001 2025-11-03,00:18:55.000,307,11072706,-795,0,1762129134,13292.403781499997,383.1857015400019,54131.82262248001 2025-11-03,00:18:56.000,307,11072700,-795,0,1762129135,13292.356627330002,383.24209458000405,54131.829609600005 2025-11-03,00:18:57.000,307,11072701,-795,0,1762129136,13292.397045190002,383.21389805999934,54131.84358384 2025-11-03,00:18:58.000,307,11072664,-795,0,1762129137,13292.336418400002,383.24209458000405,54131.77371264001 2025-11-03,00:18:59.000,307,11072667,-795,0,1762129138,13292.289264229992,383.2209471899987,54131.62698312 2025-11-03,00:19:00.000,307,11072691,-795,0,1762129139,13292.161274339996,383.1857015400019,54131.55711192001 2025-11-03,00:19:01.000,307,11072696,-795,0,1762129140,13292.188219579992,383.1645541500038,54131.64794448 2025-11-03,00:19:02.000,307,11072745,-795,0,1762129141,13292.269055299992,383.15045588999783,54131.80166112001 2025-11-03,00:19:03.000,307,11072685,-795,0,1762129142,13292.141065409996,383.1081611100017,54131.63397024001 2025-11-03,00:19:04.000,307,11072690,-795,0,1762129143,13292.235373750002,383.11521024000103,54131.77371264001 2025-11-03,00:19:05.000,307,11072724,-795,0,1762129144,13292.275791610002,383.06586632999824,54131.829609600005 2025-11-03,00:19:06.000,307,11072738,-795,0,1762129145,13292.275791610002,382.9107854699978,54131.731789920006 2025-11-03,00:19:07.000,307,11072708,-795,0,1762129146,13292.221901129997,382.875539820001,54131.57108616 2025-11-03,00:19:08.000,307,11072712,-795,0,1762129147,13292.181483269997,382.8261959099982,54131.45929224 2025-11-03,00:19:09.000,307,11072754,-795,0,1762129148,13292.168010649992,382.748655479998,54131.424356640004 2025-11-03,00:19:10.000,307,11072682,-795,0,1762129149,13292.215164820002,382.6781641800044,54131.57108616 2025-11-03,00:19:11.000,307,11072730,-795,0,1762129150,13292.242110059997,382.63586940000096,54131.661918720005 2025-11-03,00:19:12.000,307,11072690,-795,0,1762129151,13292.147801719992,382.55832897000073,54131.84358384 2025-11-03,00:19:13.000,307,11072674,-795,0,1762129152,13292.114120170001,382.48783766999986,54131.619996 2025-11-03,00:19:14.000,307,11072682,-795,0,1762129153,13292.201692199997,382.3961989800009,54131.76672552 2025-11-03,00:19:15.000,307,11072688,-795,0,1762129154,13292.141065409996,382.3327568099994,54131.66890584 2025-11-03,00:19:16.000,307,11072698,-795,0,1762129155,13292.134329100001,382.2834129000039,54131.73877704 2025-11-03,00:19:17.000,307,11072694,-795,0,1762129156,13292.134329100001,382.16357769000024,54131.80864824 2025-11-03,00:19:18.000,307,11072726,-795,0,1762129157,13292.107383859991,382.1212829100041,54131.88550656 2025-11-03,00:19:19.000,307,11072702,-795,0,1762129158,13292.05349338,382.1071846499981,54131.82262248001 2025-11-03,00:19:20.000,307,11072724,-795,0,1762129159,13292.01307552,382.02964421999786,54131.70384144001 2025-11-03,00:19:21.000,307,11072713,-795,0,1762129160,13292.01307552,381.96620205000363,54131.83659672 2025-11-03,00:19:22.000,307,11072616,-795,0,1762129161,13291.95244873,381.99439857000107,54131.75275128001 2025-11-03,00:19:23.000,307,11072688,-795,0,1762129162,13291.837931459995,381.88161249000404,54131.43833088001 2025-11-03,00:19:24.000,307,11072711,-795,0,1762129163,13291.83119515,381.86751422999805,54131.51518920001 2025-11-03,00:19:25.000,307,11072676,-795,0,1762129164,13291.84466776999,381.8393177100006,54131.48724072001 2025-11-03,00:19:26.000,307,11072692,-795,0,1762129165,13291.817722529995,381.8111211900032,54131.424356640004 2025-11-03,00:19:27.000,307,11072735,-795,0,1762129166,13291.9322398,381.7758755399991,54131.64794448 2025-11-03,00:19:28.000,307,11072722,-795,0,1762129167,13291.898558249995,381.76882640999975,54131.619996 2025-11-03,00:19:29.000,307,11072689,-795,0,1762129168,13291.94571241999,381.73358076000295,54131.50820208 2025-11-03,00:19:30.000,307,11072660,-795,0,1762129169,13291.85140408,381.6771877200008,54131.3055756 2025-11-03,00:19:31.000,307,11072649,-795,0,1762129170,13291.898558249995,381.641942070004,54131.29858848001 2025-11-03,00:19:32.000,307,11072723,-795,0,1762129171,13291.94571241999,381.5925981600012,54131.31954984001 2025-11-03,00:19:33.000,307,11072722,-795,0,1762129172,13291.817722529995,381.47276295000484,54130.84442568001 2025-11-03,00:19:34.000,307,11072656,-795,0,1762129173,13291.959185039996,381.4304681700014,54130.893335520006 2025-11-03,00:19:35.000,307,11072665,-795,0,1762129174,13292.03328445,381.32473122000374,54131.08198776001 2025-11-03,00:19:36.000,307,11072691,-795,0,1762129175,13291.86487669999,381.33882948000246,54131.01910368 2025-11-03,00:19:37.000,307,11072678,-795,0,1762129176,13291.84466776999,381.3952225200046,54130.97019384 2025-11-03,00:19:38.000,307,11072651,-795,0,1762129177,13291.68973264,381.4445664300001,54130.6417992 2025-11-03,00:19:39.000,307,11072652,-795,0,1762129178,13291.80424990999,381.48686121000355,54130.893335520006 2025-11-03,00:19:40.000,307,11072703,-795,0,1762129179,13291.77056836,381.5503033799978,54131.10294912001 2025-11-03,00:19:41.000,307,11072657,-795,0,1762129180,13291.80424990999,381.57145077000314,54131.109936240005 2025-11-03,00:19:42.000,307,11072719,-795,0,1762129181,13291.7301505,381.5925981600012,54130.942245360005 2025-11-03,00:19:43.000,307,11072695,-795,0,1762129182,13291.62910585,381.641942070004,54130.91429688001 2025-11-03,00:19:44.000,307,11072668,-795,0,1762129183,13291.716677879995,381.6983351099989,54131.01910368 2025-11-03,00:19:45.000,307,11072735,-795,0,1762129184,13291.76383204999,381.7617772800004,54131.11692336 2025-11-03,00:19:46.000,307,11072660,-795,0,1762129185,13291.66952371,381.7617772800004,54131.05403928001 2025-11-03,00:19:47.000,307,11072732,-795,0,1762129186,13291.62236953999,381.83226858000126,54130.84442568001 2025-11-03,00:19:48.000,307,11072677,-795,0,1762129187,13291.615633229994,381.85341596999933,54130.91429688001 2025-11-03,00:19:49.000,307,11072663,-795,0,1762129188,13291.66278739999,381.8886616200034,54130.83045144 2025-11-03,00:19:50.000,307,11072713,-795,0,1762129189,13291.615633229994,381.93095639999956,54130.92827112 2025-11-03,00:19:51.000,307,11072686,-795,0,1762129190,13291.70994157,381.91685814000084,54131.06801352 2025-11-03,00:19:52.000,307,11072719,-795,0,1762129191,13291.696468949995,381.95210378999764,54131.088974880004 2025-11-03,00:19:53.000,307,11072657,-795,0,1762129192,13291.62236953999,382.01554595999914,54130.91429688001 2025-11-03,00:19:54.000,307,11072691,-795,0,1762129193,13291.60216060999,382.0084968299998,54130.942245360005 2025-11-03,00:19:55.000,307,11072655,-795,0,1762129194,13291.62910585,382.01554595999914,54130.942245360005 2025-11-03,00:19:56.000,307,11072706,-795,0,1762129195,13291.615633229994,382.02964421999786,54131.03307792001 2025-11-03,00:19:57.000,307,11072686,-795,0,1762129196,13291.615633229994,382.04374248000386,54130.92827112 2025-11-03,00:19:58.000,307,11072692,-795,0,1762129197,13291.568479059999,382.01554595999914,54130.8514128 2025-11-03,00:19:59.000,307,11072716,-795,0,1762129198,13291.575215369994,382.0507916100032,54130.81647720001 2025-11-03,00:20:00.000,307,11072724,-795,0,1762129199,13291.66952371,382.0366933500045,54131.01211656001 2025-11-03,00:20:01.000,307,11072673,-795,0,1762129200,13291.58195167999,382.0014477000004,54130.53000528001 2025-11-03,00:20:02.000,307,11072729,-795,0,1762129201,13291.656051089994,381.96620205000363,54130.67673480001 2025-11-03,00:20:03.000,307,11072674,-795,0,1762129202,13291.588687989999,381.96620205000363,54130.536992400004 2025-11-03,00:20:04.000,307,11072691,-795,0,1762129203,13291.615633229994,381.99439857000107,54130.488082560005 2025-11-03,00:20:05.000,307,11072702,-795,0,1762129204,13291.588687989999,381.9380055299989,54130.56494088 2025-11-03,00:20:06.000,307,11072687,-795,0,1762129205,13291.64257846999,381.9027598800021,54130.655773440005 2025-11-03,00:20:07.000,307,11072721,-795,0,1762129206,13291.588687989999,381.9380055299989,54130.84442568001 2025-11-03,00:20:08.000,307,11072693,-795,0,1762129207,13291.58195167999,381.95210378999764,54130.78852872 2025-11-03,00:20:09.000,307,11072696,-795,0,1762129208,13291.62910585,381.95210378999764,54130.83045144 2025-11-03,00:20:10.000,307,11072665,-795,0,1762129209,13291.501115959989,381.9027598800021,54130.704683280004 2025-11-03,00:20:11.000,307,11072717,-795,0,1762129210,13291.433752859994,381.9098090100015,54130.62782496001 2025-11-03,00:20:12.000,307,11072675,-795,0,1762129211,13291.386598689998,381.8745633600047,54130.63481208 2025-11-03,00:20:13.000,307,11072741,-795,0,1762129212,13291.373126069993,381.8604650999987,54130.536992400004 2025-11-03,00:20:14.000,307,11072693,-795,0,1762129213,13291.305762969998,381.8111211900032,54130.54397952 2025-11-03,00:20:15.000,307,11072693,-795,0,1762129214,13291.238399870002,381.8111211900032,54130.41122424001 2025-11-03,00:20:16.000,307,11072678,-795,0,1762129215,13291.292290349993,381.8040720600038,54130.68372192 2025-11-03,00:20:17.000,307,11072695,-795,0,1762129216,13291.245136179998,381.8393177100006,54130.62083784 2025-11-03,00:20:18.000,307,11072715,-795,0,1762129217,13291.224927249998,381.8111211900032,54130.59987648001 2025-11-03,00:20:19.000,307,11072719,-795,0,1762129218,13291.150827839992,381.8393177100006,54130.41122424001 2025-11-03,00:20:20.000,307,11072722,-795,0,1762129219,13291.110409979992,381.8111211900032,54130.44615984 2025-11-03,00:20:21.000,307,11072675,-795,0,1762129220,13291.164300459997,381.8040720600038,54130.439172720005 2025-11-03,00:20:22.000,307,11072659,-795,0,1762129221,13291.164300459997,381.8040720600038,54130.369301520004 2025-11-03,00:20:23.000,307,11072713,-795,0,1762129222,13291.110409979992,381.81817032000254,54130.222572000006 2025-11-03,00:20:24.000,307,11072700,-795,0,1762129223,13291.184509389997,381.84636684,54130.34135304001 2025-11-03,00:20:25.000,307,11072697,-795,0,1762129224,13291.110409979992,381.8604650999987,54130.2575076 2025-11-03,00:20:26.000,307,11072674,-795,0,1762129225,13291.164300459997,381.88161249000404,54130.35532728 2025-11-03,00:20:27.000,307,11072720,-795,0,1762129226,13291.123882599997,381.84636684,54130.21558488001 2025-11-03,00:20:28.000,307,11072681,-795,0,1762129227,13291.117146290002,381.85341596999933,54129.9430872 2025-11-03,00:20:29.000,307,11072687,-795,0,1762129228,13291.103673669997,381.86751422999805,54129.8033448 2025-11-03,00:20:30.000,307,11072710,-795,0,1762129229,13291.103673669997,381.88161249000404,54129.873216 2025-11-03,00:20:31.000,307,11072711,-795,0,1762129230,13291.144091529997,381.8886616200034,54129.99199704 2025-11-03,00:20:32.000,307,11072652,-795,0,1762129231,13291.150827839992,381.8745633600047,54130.07584248001 2025-11-03,00:20:33.000,307,11072665,-795,0,1762129232,13291.090201049992,381.9027598800021,54129.817319040005 2025-11-03,00:20:34.000,307,11072730,-795,0,1762129233,13291.110409979992,381.88161249000404,54130.14571368001 2025-11-03,00:20:35.000,307,11072677,-795,0,1762129234,13291.096937360002,381.8886616200034,54130.13173944 2025-11-03,00:20:36.000,307,11072695,-795,0,1762129235,13291.144091529997,381.9380055299989,54130.166675039996 2025-11-03,00:20:37.000,307,11072713,-795,0,1762129236,13291.164300459997,381.9450546599983,54130.166675039996 2025-11-03,00:20:38.000,307,11072694,-795,0,1762129237,13291.130618909992,381.9098090100015,54130.00597128001 2025-11-03,00:20:39.000,307,11072697,-795,0,1762129238,13291.177773080002,381.9380055299989,54130.07584248001 2025-11-03,00:20:40.000,307,11072713,-795,0,1762129239,13291.204718319997,381.93095639999956,54130.1876364 2025-11-03,00:20:41.000,307,11072738,-795,0,1762129240,13291.184509389997,381.93095639999956,54130.19462352001 2025-11-03,00:20:42.000,307,11072726,-795,0,1762129241,13291.191245699993,381.9098090100015,54130.13173944 2025-11-03,00:20:43.000,307,11072671,-795,0,1762129242,13291.103673669997,381.8886616200034,54129.9430872 2025-11-03,00:20:44.000,307,11072695,-795,0,1762129243,13291.117146290002,381.85341596999933,54129.887190240006 2025-11-03,00:20:45.000,307,11072715,-795,0,1762129244,13291.144091529997,381.8745633600047,54129.91513872 2025-11-03,00:20:46.000,307,11072713,-795,0,1762129245,13291.197982010002,381.8604650999987,54130.04789400001 2025-11-03,00:20:47.000,307,11072700,-795,0,1762129246,13291.197982010002,381.86751422999805,54130.15968792 2025-11-03,00:20:48.000,307,11072725,-795,0,1762129247,13291.164300459997,381.8393177100006,54130.08981672 2025-11-03,00:20:49.000,307,11072730,-795,0,1762129248,13291.123882599997,381.8111211900032,54129.998984159996 2025-11-03,00:20:50.000,307,11072690,-795,0,1762129249,13291.123882599997,381.76882640999975,54130.06885536 2025-11-03,00:20:51.000,307,11072693,-795,0,1762129250,13291.063255809997,381.74767902000167,54130.08981672 2025-11-03,00:20:52.000,307,11072705,-795,0,1762129251,13291.049783189992,381.7406298900023,54130.13872656 2025-11-03,00:20:53.000,307,11072694,-795,0,1762129252,13290.928529609992,381.7617772800004,54129.92911296001 2025-11-03,00:20:54.000,307,11072683,-795,0,1762129253,13290.948738539992,381.7265316300036,54129.99199704 2025-11-03,00:20:55.000,307,11072733,-795,0,1762129254,13290.982420089997,381.70538423999824,54129.92212584 2025-11-03,00:20:56.000,307,11072716,-795,0,1762129255,13290.942002229996,381.68423685000016,54129.936100080005 2025-11-03,00:20:57.000,307,11072685,-795,0,1762129256,13290.827484959991,381.6771877200008,54129.67757664 2025-11-03,00:20:58.000,307,11072714,-795,0,1762129257,13290.81401234,381.6137455499993,54129.866228880004 2025-11-03,00:20:59.000,307,11072741,-795,0,1762129258,13290.739912929996,381.6137455499993,54129.78238344 2025-11-03,00:21:00.000,307,11072724,-795,0,1762129259,13290.69275876,381.52210686000035,54129.79635768 2025-11-03,00:21:01.000,307,11072724,-795,0,1762129260,13290.73317662,381.52210686000035,54130.02693264001 2025-11-03,00:21:02.000,307,11072696,-795,0,1762129261,13290.62539565999,381.5009594700023,54129.91513872 2025-11-03,00:21:03.000,307,11072718,-795,0,1762129262,13290.638868279995,381.4798120800042,54129.817319040005 2025-11-03,00:21:04.000,307,11072690,-795,0,1762129263,13290.69275876,381.5009594700023,54130.00597128001 2025-11-03,00:21:05.000,307,11072702,-795,0,1762129264,13290.719703999996,381.4445664300001,54129.99199704 2025-11-03,00:21:06.000,307,11072712,-795,0,1762129265,13290.79380341,381.37407512999926,54130.054881120006 2025-11-03,00:21:07.000,307,11072732,-795,0,1762129266,13290.807276029991,381.3670259999999,54130.054881120006 2025-11-03,00:21:08.000,307,11072671,-795,0,1762129267,13290.800539719996,381.3317803500031,54129.96404856 2025-11-03,00:21:09.000,307,11072713,-795,0,1762129268,13290.807276029991,381.33882948000246,54129.936100080005 2025-11-03,00:21:10.000,307,11072668,-795,0,1762129269,13290.854430200001,381.27538731000095,54129.998984159996 2025-11-03,00:21:11.000,307,11072679,-795,0,1762129270,13290.901584369996,381.2542399200029,54130.00597128001 2025-11-03,00:21:12.000,307,11072675,-795,0,1762129271,13290.881375439996,381.2330925300048,54129.99199704 2025-11-03,00:21:13.000,307,11072661,-795,0,1762129272,13290.780330789996,381.22604339999816,54129.719499360006 2025-11-03,00:21:14.000,307,11072681,-795,0,1762129273,13290.854430200001,381.1978468800007,54129.85924176001 2025-11-03,00:21:15.000,307,11072671,-795,0,1762129274,13290.800539719996,381.22604339999816,54129.8033448 2025-11-03,00:21:16.000,307,11072700,-795,0,1762129275,13290.861166509996,381.2330925300048,54129.85225464 2025-11-03,00:21:17.000,307,11072701,-795,0,1762129276,13290.989156399992,381.17669949000265,54129.873216 2025-11-03,00:21:18.000,307,11072708,-795,0,1762129277,13290.995892710001,381.1978468800007,54129.89417736 2025-11-03,00:21:19.000,307,11072699,-795,0,1762129278,13290.982420089997,381.15555210000457,54129.83828040001 2025-11-03,00:21:20.000,307,11072704,-795,0,1762129279,13291.022837949997,381.1344047099992,54129.83828040001 2025-11-03,00:21:21.000,307,11072696,-795,0,1762129280,13291.137355220002,381.11325732000114,54129.9430872 2025-11-03,00:21:22.000,307,11072686,-795,0,1762129281,13291.110409979992,381.1062081900018,54129.663602399996 2025-11-03,00:21:23.000,307,11072707,-795,0,1762129282,13291.069992119992,381.04981514999963,54129.42604032001 2025-11-03,00:21:24.000,307,11072706,-795,0,1762129283,13291.130618909992,381.0709625399977,54129.56578272 2025-11-03,00:21:25.000,307,11072725,-795,0,1762129284,13291.218190940002,381.0216186300022,54129.58674408 2025-11-03,00:21:26.000,307,11072704,-795,0,1762129285,13291.157564150002,380.9722747199994,54129.4190532 2025-11-03,00:21:27.000,307,11072698,-795,0,1762129286,13291.386598689998,380.9863729799981,54129.71251224001 2025-11-03,00:21:28.000,307,11072723,-795,0,1762129287,13291.406807619998,380.99342211000476,54129.96404856 2025-11-03,00:21:29.000,307,11072684,-795,0,1762129288,13291.494379649994,380.94407820000197,54130.00597128001 2025-11-03,00:21:30.000,307,11072676,-795,0,1762129289,13291.406807619998,380.9511273300013,54129.81033192001 2025-11-03,00:21:31.000,307,11072675,-795,0,1762129290,13291.480907029989,380.8876851599998,54129.887190240006 2025-11-03,00:21:32.000,307,11072716,-795,0,1762129291,13291.528061199999,380.88063603000046,54129.998984159996 2025-11-03,00:21:33.000,307,11072715,-795,0,1762129292,13291.56174274999,380.83129211999767,54129.79635768 2025-11-03,00:21:34.000,307,11072706,-795,0,1762129293,13291.548270129999,380.7960464700009,54129.873216 2025-11-03,00:21:35.000,307,11072737,-795,0,1762129294,13291.66952371,380.7748990800028,54130.033919760004 2025-11-03,00:21:36.000,307,11072672,-795,0,1762129295,13291.70994157,380.76784995000344,54130.033919760004 2025-11-03,00:21:37.000,307,11072636,-795,0,1762129296,13291.75035943,380.72555517,54130.01994552 2025-11-03,00:21:38.000,307,11072681,-795,0,1762129297,13291.656051089994,380.6903095200032,54129.831293279996 2025-11-03,00:21:39.000,307,11072678,-795,0,1762129298,13291.72341418999,380.63391648000106,54129.92212584 2025-11-03,00:21:40.000,307,11072710,-795,0,1762129299,13291.74362311999,380.6057199600036,54129.985009920005 2025-11-03,00:21:41.000,307,11072682,-795,0,1762129300,13291.777304669995,380.5845725699983,54129.91513872 2025-11-03,00:21:42.000,307,11072684,-795,0,1762129301,13291.70320525999,380.50703213999805,54129.817319040005 2025-11-03,00:21:43.000,307,11072686,-795,0,1762129302,13291.64257846999,380.4929338799993,54129.75443496 2025-11-03,00:21:44.000,307,11072686,-795,0,1762129303,13291.777304669995,380.47178649000125,54129.90815160001 2025-11-03,00:21:45.000,307,11072687,-795,0,1762129304,13291.86487669999,380.48588474999997,54129.985009920005 2025-11-03,00:21:46.000,307,11072699,-795,0,1762129305,13291.878349319995,380.4506391000032,54129.97802280001 2025-11-03,00:21:47.000,307,11072684,-795,0,1762129306,13291.979393969996,380.42244257999846,54129.90116448 2025-11-03,00:21:48.000,307,11072743,-795,0,1762129307,13291.95244873,380.4506391000032,54129.78937056001 2025-11-03,00:21:49.000,307,11072678,-795,0,1762129308,13291.999602899996,380.4153934499991,54129.58674408 2025-11-03,00:21:50.000,307,11072748,-795,0,1762129309,13292.046757069991,380.3801478000023,54129.6286668 2025-11-03,00:21:51.000,307,11072711,-795,0,1762129310,13292.134329100001,380.3660495400036,54129.649628160005 2025-11-03,00:21:52.000,307,11072691,-795,0,1762129311,13292.080438619996,380.4012951900004,54129.50988576 2025-11-03,00:21:53.000,307,11072645,-795,0,1762129312,13292.093911240001,380.4435899700038,54129.384117600006 2025-11-03,00:21:54.000,307,11072717,-795,0,1762129313,13292.120856479996,380.4294917099978,54129.63565392 2025-11-03,00:21:55.000,307,11072677,-795,0,1762129314,13292.181483269997,380.4506391000032,54129.7334736 2025-11-03,00:21:56.000,307,11072693,-795,0,1762129315,13292.181483269997,380.4012951900004,54129.85225464 2025-11-03,00:21:57.000,307,11072673,-795,0,1762129316,13292.269055299992,380.28850911000336,54129.873216 2025-11-03,00:21:58.000,307,11072713,-795,0,1762129317,13292.235373750002,380.1968704200044,54129.77539632 2025-11-03,00:21:59.000,307,11072752,-795,0,1762129318,13292.302736849997,380.2039195500038,54129.85924176001 2025-11-03,00:22:00.000,307,11072684,-795,0,1762129319,13292.403781499997,380.16162477000034,54129.985009920005 2025-11-03,00:22:01.000,307,11072720,-795,0,1762129320,13292.457671980002,380.09818259999884,54129.998984159996 2025-11-03,00:22:02.000,307,11072698,-795,0,1762129321,13292.471144599993,380.0840843400001,54129.97103568 2025-11-03,00:22:03.000,307,11072726,-795,0,1762129322,13292.309473159992,380.14047738000227,54129.96404856 2025-11-03,00:22:04.000,307,11072688,-795,0,1762129323,13292.457671980002,380.0699860800014,54129.79635768 2025-11-03,00:22:05.000,307,11072668,-795,0,1762129324,13292.545244009998,380.0347404300046,54129.873216 2025-11-03,00:22:06.000,307,11072706,-795,0,1762129325,13292.612607109993,380.0347404300046,54129.9430872 2025-11-03,00:22:07.000,307,11072683,-795,0,1762129326,13292.653024969994,379.97834739000245,54129.99199704 2025-11-03,00:22:08.000,307,11072706,-795,0,1762129327,13292.619343419989,379.95015086999774,54129.99199704 2025-11-03,00:22:09.000,307,11072739,-795,0,1762129328,13292.605870799998,379.9219543500003,54129.866228880004 2025-11-03,00:22:10.000,307,11072707,-795,0,1762129329,13292.646288659998,379.8585121799988,54129.92911296001 2025-11-03,00:22:11.000,307,11072705,-795,0,1762129330,13292.706915449999,379.83031566000136,54129.91513872 2025-11-03,00:22:12.000,307,11072702,-795,0,1762129331,13292.666497589998,379.87965957000415,54129.817319040005 2025-11-03,00:22:13.000,307,11072685,-795,0,1762129332,13292.653024969994,379.8585121799988,54129.78238344 2025-11-03,00:22:14.000,307,11072723,-795,0,1762129333,13292.740596999989,379.8091682700033,54129.83828040001 2025-11-03,00:22:15.000,307,11072694,-795,0,1762129334,13292.84164164999,379.823266530002,54129.998984159996 2025-11-03,00:22:16.000,307,11072708,-795,0,1762129335,13292.86858689,379.76687348999985,54129.83828040001 2025-11-03,00:22:17.000,307,11072723,-795,0,1762129336,13292.86185057999,379.78097174999857,54129.72648648 2025-11-03,00:22:18.000,307,11072689,-795,0,1762129337,13292.814696409994,379.7739226199992,54129.67058952001 2025-11-03,00:22:19.000,307,11072706,-795,0,1762129338,13292.88879582,379.8021191400039,54129.62167968001 2025-11-03,00:22:20.000,307,11072665,-795,0,1762129339,13292.88205950999,379.78802087999793,54129.7334736 2025-11-03,00:22:21.000,307,11072676,-795,0,1762129340,13292.90900475,379.86556130999816,54129.71251224001 2025-11-03,00:22:22.000,307,11072718,-795,0,1762129341,13292.90900475,379.8867087000035,54129.85225464 2025-11-03,00:22:23.000,307,11072739,-795,0,1762129342,13292.915741059995,379.936052609999,54129.78937056001 2025-11-03,00:22:24.000,307,11072727,-795,0,1762129343,13293.016785709995,379.9431017399984,54129.92911296001 2025-11-03,00:22:25.000,307,11072735,-795,0,1762129344,13293.13130298,380.01359303999925,54129.99199704 2025-11-03,00:22:26.000,307,11072704,-795,0,1762129345,13293.138039289996,380.01359303999925,54129.92212584 2025-11-03,00:22:27.000,307,11072705,-795,0,1762129346,13293.205402389991,380.0558878200027,54129.90116448 2025-11-03,00:22:28.000,307,11072692,-795,0,1762129347,13293.198666079996,380.0911334699995,54129.831293279996 2025-11-03,00:22:29.000,307,11072705,-795,0,1762129348,13293.299710729996,380.17572302999906,54129.85924176001 2025-11-03,00:22:30.000,307,11072656,-795,0,1762129349,13293.373810140001,380.1475265100016,54130.01994552 2025-11-03,00:22:31.000,307,11072725,-795,0,1762129350,13293.400755379997,380.1898212899978,54130.06885536 2025-11-03,00:22:32.000,307,11072659,-795,0,1762129351,13293.394019070001,380.22506694000185,54130.00597128001 2025-11-03,00:22:33.000,307,11072638,-795,0,1762129352,13293.380546449996,380.26031258999865,54130.01994552 2025-11-03,00:22:34.000,307,11072696,-795,0,1762129353,13293.427700619992,380.24621432999993,54129.92911296001 2025-11-03,00:22:35.000,307,11072718,-795,0,1762129354,13293.468118479992,380.281459980004,54129.97802280001 2025-11-03,00:22:36.000,307,11072710,-795,0,1762129355,13293.495063720002,380.281459980004,54130.06186824 2025-11-03,00:22:37.000,307,11072675,-795,0,1762129356,13293.461382169997,380.3167056300008,54130.06186824 2025-11-03,00:22:38.000,307,11072707,-795,0,1762129357,13293.414228000001,380.2955582400027,54129.97802280001 2025-11-03,00:22:39.000,307,11072690,-795,0,1762129358,13293.380546449996,380.2955582400027,54129.998984159996 2025-11-03,00:22:40.000,307,11072716,-795,0,1762129359,13293.387282759992,380.281459980004,54130.12475232001 2025-11-03,00:22:41.000,307,11072698,-795,0,1762129360,13293.380546449996,380.3167056300008,54130.166675039996 2025-11-03,00:22:42.000,307,11072720,-795,0,1762129361,13293.346864899991,380.281459980004,54130.13872656 2025-11-03,00:22:43.000,307,11072701,-795,0,1762129362,13293.2121387,380.28850911000336,54129.75443496 2025-11-03,00:22:44.000,307,11072678,-795,0,1762129363,13293.27276549,380.28850911000336,54129.719499360006 2025-11-03,00:22:45.000,307,11072720,-795,0,1762129364,13293.23234763,380.3167056300008,54129.76142208001 2025-11-03,00:22:46.000,307,11072664,-795,0,1762129365,13293.279501799996,380.2532634599993,54129.90815160001 2025-11-03,00:22:47.000,307,11072739,-795,0,1762129366,13293.286238109991,380.24621432999993,54129.96404856 2025-11-03,00:22:48.000,307,11072723,-795,0,1762129367,13293.23234763,380.267361719998,54129.9430872 2025-11-03,00:22:49.000,307,11072678,-795,0,1762129368,13293.158248219996,380.3026073700021,54130.12475232001 2025-11-03,00:22:50.000,307,11072648,-795,0,1762129369,13293.2121387,380.281459980004,54130.13872656 2025-11-03,00:22:51.000,307,11072695,-795,0,1762129370,13293.11109405,380.32375476000016,54130.1177652 2025-11-03,00:22:52.000,307,11072734,-795,0,1762129371,13293.16498452999,380.3378530199989,54130.21558488001 2025-11-03,00:22:53.000,307,11072693,-795,0,1762129372,13293.057203569995,380.3590004100042,54130.0828296 2025-11-03,00:22:54.000,307,11072664,-795,0,1762129373,13293.11109405,380.3801478000023,54130.06885536 2025-11-03,00:22:55.000,307,11072691,-795,0,1762129374,13293.158248219996,380.37309867000295,54130.22955912 2025-11-03,00:22:56.000,307,11072695,-795,0,1762129375,13293.158248219996,380.4012951900004,54130.31340456001 2025-11-03,00:22:57.000,307,11072746,-795,0,1762129376,13293.18519345999,380.4788356200006,54130.35532728 2025-11-03,00:22:58.000,307,11072679,-795,0,1762129377,13293.13130298,380.4012951900004,54130.152700800005 2025-11-03,00:22:59.000,307,11072692,-795,0,1762129378,13293.16498452999,380.48588474999997,54130.24353336001 2025-11-03,00:23:00.000,307,11072718,-795,0,1762129379,13293.178457149996,380.48588474999997,54130.28545608 2025-11-03,00:23:01.000,307,11072716,-795,0,1762129380,13293.14477559999,380.5493269200015,54130.271481840005 2025-11-03,00:23:02.000,307,11072711,-795,0,1762129381,13293.158248219996,380.57047430999955,54130.166675039996 2025-11-03,00:23:03.000,307,11072725,-795,0,1762129382,13293.10435773999,380.61981822000234,54130.11077808 2025-11-03,00:23:04.000,307,11072691,-795,0,1762129383,13293.09088512,380.5916217000049,54130.02693264001 2025-11-03,00:23:05.000,307,11072716,-795,0,1762129384,13293.245820249991,380.6409656100004,54130.20859776 2025-11-03,00:23:06.000,307,11072693,-795,0,1762129385,13293.266029179991,380.65506386999914,54130.36231440001 2025-11-03,00:23:07.000,307,11072715,-795,0,1762129386,13293.286238109991,380.69735865000257,54130.34135304001 2025-11-03,00:23:08.000,307,11072684,-795,0,1762129387,13293.292974420001,380.70440778000193,54130.21558488001 2025-11-03,00:23:09.000,307,11072703,-795,0,1762129388,13293.239083939996,380.7537516900047,54130.25052048 2025-11-03,00:23:10.000,307,11072749,-795,0,1762129389,13293.360337519996,380.7396534299987,54130.152700800005 2025-11-03,00:23:11.000,307,11072687,-795,0,1762129390,13293.407491689992,380.72555517,54130.24353336001 2025-11-03,00:23:12.000,307,11072738,-795,0,1762129391,13293.340128589996,380.73260429999937,54130.201610640004 2025-11-03,00:23:13.000,307,11072699,-795,0,1762129392,13293.259292869996,380.6903095200032,54130.00597128001 2025-11-03,00:23:14.000,307,11072698,-795,0,1762129393,13293.407491689992,380.73260429999937,54130.13173944 2025-11-03,00:23:15.000,307,11072698,-795,0,1762129394,13293.454645860002,380.7608008200041,54130.2575076 2025-11-03,00:23:16.000,307,11072696,-795,0,1762129395,13293.508536339992,380.6762112600045,54130.369301520004 2025-11-03,00:23:17.000,307,11072701,-795,0,1762129396,13293.528745269992,380.65506386999914,54130.39725 2025-11-03,00:23:18.000,307,11072662,-795,0,1762129397,13293.528745269992,380.5916217000049,54130.30641744 2025-11-03,00:23:19.000,307,11072711,-795,0,1762129398,13293.461382169997,380.53522866000276,54130.41122424001 2025-11-03,00:23:20.000,307,11072693,-795,0,1762129399,13293.380546449996,380.5634251800002,54130.369301520004 2025-11-03,00:23:21.000,307,11072701,-795,0,1762129400,13293.373810140001,380.5775234399989,54130.59987648001 2025-11-03,00:23:22.000,307,11072655,-795,0,1762129401,13293.360337519996,380.57047430999955,54130.56494088 2025-11-03,00:23:23.000,307,11072721,-795,0,1762129402,13293.292974420001,380.61981822000234,54130.4671212 2025-11-03,00:23:24.000,307,11072700,-795,0,1762129403,13293.292974420001,380.6268673500017,54130.50904392001 2025-11-03,00:23:25.000,307,11072686,-795,0,1762129404,13293.299710729996,380.6480147399998,54130.536992400004 2025-11-03,00:23:26.000,307,11072683,-795,0,1762129405,13293.326655969991,380.6480147399998,54130.66974768 2025-11-03,00:23:27.000,307,11072772,-795,0,1762129406,13293.333392280001,380.6762112600045,54130.74660600001 2025-11-03,00:23:28.000,307,11072722,-795,0,1762129407,13293.333392280001,380.7114569100013,54130.76058024 2025-11-03,00:23:29.000,307,11072746,-795,0,1762129408,13293.286238109991,380.72555517,54130.557953760006 2025-11-03,00:23:30.000,307,11072680,-795,0,1762129409,13293.319919659996,380.6903095200032,54130.80250296 2025-11-03,00:23:31.000,307,11072699,-795,0,1762129410,13293.306447039991,380.65506386999914,54130.71865752001 2025-11-03,00:23:32.000,307,11072719,-795,0,1762129411,13293.286238109991,380.6480147399998,54130.7815416 2025-11-03,00:23:33.000,307,11072712,-795,0,1762129412,13293.178457149996,380.65506386999914,54130.62083784 2025-11-03,00:23:34.000,307,11072697,-795,0,1762129413,13293.239083939996,380.6480147399998,54130.704683280004 2025-11-03,00:23:35.000,307,11072708,-795,0,1762129414,13293.27276549,380.5845725699983,54130.83743856 2025-11-03,00:23:36.000,307,11072691,-795,0,1762129415,13293.292974420001,380.5422777900021,54130.83743856 2025-11-03,00:23:37.000,307,11072686,-795,0,1762129416,13293.319919659996,380.5634251800002,54130.872374160004 2025-11-03,00:23:38.000,307,11072665,-795,0,1762129417,13293.19192977,380.4999830099987,54130.43218560001 2025-11-03,00:23:39.000,307,11072624,-795,0,1762129418,13293.2121387,380.4788356200006,54130.40423712 2025-11-03,00:23:40.000,307,11072726,-795,0,1762129419,13293.25255656,380.4506391000032,54130.571928 2025-11-03,00:23:41.000,307,11072681,-795,0,1762129420,13293.23234763,380.45768823000253,54130.54397952 2025-11-03,00:23:42.000,307,11072690,-795,0,1762129421,13293.292974420001,380.47178649000125,54130.62083784 2025-11-03,00:23:44.000,307,11072681,-795,0,1762129423,13293.346864899991,380.4929338799993,54130.94923248 2025-11-03,00:23:45.000,307,11072704,-795,0,1762129424,13293.414228000001,380.4929338799993,54130.96320672001 2025-11-03,00:23:46.000,307,11072682,-795,0,1762129425,13293.400755379997,380.48588474999997,54130.84442568001 2025-11-03,00:23:47.000,307,11072672,-795,0,1762129426,13293.427700619992,380.47178649000125,54130.80250296 2025-11-03,00:23:48.000,307,11072690,-795,0,1762129427,13293.501800029997,380.52113040000404,54130.893335520006 2025-11-03,00:23:49.000,307,11072705,-795,0,1762129428,13293.515272650002,380.5140812700047,54130.90032264 2025-11-03,00:23:50.000,307,11072708,-795,0,1762129429,13293.495063720002,380.5140812700047,54130.83743856 2025-11-03,00:23:51.000,307,11072691,-795,0,1762129430,13293.542217889997,380.50703213999805,54130.942245360005 2025-11-03,00:23:52.000,307,11072658,-795,0,1762129431,13293.629789919993,380.5493269200015,54130.991155200005 2025-11-03,00:23:53.000,307,11072673,-795,0,1762129432,13293.649998849993,380.5140812700047,54131.03307792001 2025-11-03,00:23:54.000,307,11072677,-795,0,1762129433,13293.562426819997,380.4647373600019,54130.823464320005 2025-11-03,00:23:55.000,307,11072716,-795,0,1762129434,13293.629789919993,380.4999830099987,54130.91429688001 2025-11-03,00:23:56.000,307,11072676,-795,0,1762129435,13293.649998849993,380.50703213999805,54130.99814232 2025-11-03,00:23:57.000,307,11072695,-795,0,1762129436,13293.697153020003,380.50703213999805,54130.991155200005 2025-11-03,00:23:58.000,307,11072715,-795,0,1762129437,13293.717361949988,380.48588474999997,54130.97019384 2025-11-03,00:23:59.000,307,11072707,-795,0,1762129438,13293.676944090003,380.4294917099978,54130.94923248 2025-11-03,00:24:00.000,307,11072718,-795,0,1762129439,13293.710625639993,380.42244257999846,54130.97718096 2025-11-03,00:24:01.000,307,11072723,-795,0,1762129440,13293.771252429993,380.42244257999846,54131.095962 2025-11-03,00:24:02.000,307,11072697,-795,0,1762129441,13293.744307189998,380.3660495400036,54131.0260908 2025-11-03,00:24:03.000,307,11072745,-795,0,1762129442,13293.757779809988,380.37309867000295,54131.0260908 2025-11-03,00:24:04.000,307,11072702,-795,0,1762129443,13293.764516119998,380.3026073700021,54130.88634840001 2025-11-03,00:24:05.000,307,11072739,-795,0,1762129444,13293.703889329998,380.267361719998,54130.557953760006 2025-11-03,00:24:06.000,307,11072673,-795,0,1762129445,13293.777988739988,380.3378530199989,54130.64878632001 2025-11-03,00:24:07.000,307,11072714,-795,0,1762129446,13293.973341729994,380.3026073700021,54130.87936128 2025-11-03,00:24:08.000,307,11072686,-795,0,1762129447,13293.953132799994,380.26031258999865,54130.83743856 2025-11-03,00:24:09.000,307,11072682,-795,0,1762129448,13294.007023279999,380.28850911000336,54130.83743856 2025-11-03,00:24:10.000,307,11072687,-795,0,1762129449,13293.966605419999,380.2180178100025,54130.69769616001 2025-11-03,00:24:11.000,307,11072652,-795,0,1762129450,13294.00028696999,380.2039195500038,54130.76756736001 2025-11-03,00:24:12.000,307,11072694,-795,0,1762129451,13294.007023279999,380.2039195500038,54131.061026400006 2025-11-03,00:24:13.000,307,11072690,-795,0,1762129452,13294.04070482999,380.1827721599984,54130.98416808001 2025-11-03,00:24:14.000,307,11072710,-795,0,1762129453,13293.966605419999,380.154575640001,54130.78852872 2025-11-03,00:24:15.000,307,11072705,-795,0,1762129454,13294.04744114,380.1052317299982,54131.00512944 2025-11-03,00:24:16.000,307,11072705,-795,0,1762129455,13294.027232209999,380.0558878200027,54131.10294912001 2025-11-03,00:24:17.000,307,11072694,-795,0,1762129456,13293.959869109989,380.0488386900033,54130.93525824001 2025-11-03,00:24:18.000,307,11072647,-795,0,1762129457,13293.98007803999,380.0206421699986,54131.040065040004 2025-11-03,00:24:19.000,307,11072675,-795,0,1762129458,13293.966605419999,380.0065439099999,54131.03307792001 2025-11-03,00:24:20.000,307,11072697,-795,0,1762129459,13293.892506009994,379.9572000000044,54130.893335520006 2025-11-03,00:24:21.000,307,11072717,-795,0,1762129460,13293.932923869994,379.92900347999966,54130.8514128 2025-11-03,00:24:22.000,307,11072677,-795,0,1762129461,13293.959869109989,379.89375783000287,54130.96320672001 2025-11-03,00:24:23.000,307,11072685,-795,0,1762129462,13293.973341729994,379.8373647900007,54130.97019384 2025-11-03,00:24:24.000,307,11072724,-795,0,1762129463,13293.872297079994,379.823266530002,54130.80949008 2025-11-03,00:24:25.000,307,11072691,-795,0,1762129464,13293.932923869994,379.823266530002,54130.90032264 2025-11-03,00:24:26.000,307,11072676,-795,0,1762129465,13293.939660179989,379.78097174999857,54130.90032264 2025-11-03,00:24:27.000,307,11072675,-795,0,1762129466,13293.926187559999,379.7457261000018,54130.86538704001 2025-11-03,00:24:28.000,307,11072708,-795,0,1762129467,13293.919451249989,379.7739226199992,54130.73961888 2025-11-03,00:24:29.000,307,11072705,-795,0,1762129468,13293.939660179989,379.71752958000434,54130.69769616001 2025-11-03,00:24:30.000,307,11072668,-795,0,1762129469,13293.932923869994,379.7245787100037,54130.61385072 2025-11-03,00:24:31.000,307,11072679,-795,0,1762129470,13294.04744114,379.7386769700024,54130.73961888 2025-11-03,00:24:32.000,307,11072696,-795,0,1762129471,13294.12827686,379.65408741000283,54130.725644640006 2025-11-03,00:24:33.000,307,11072691,-795,0,1762129472,13294.16869472,379.60474350000004,54130.76058024 2025-11-03,00:24:34.000,307,11072697,-795,0,1762129473,13294.10133161999,379.5131048100011,54130.29244320001 2025-11-03,00:24:35.000,307,11072712,-795,0,1762129474,13294.12154054999,379.45671176999895,54130.42519848 2025-11-03,00:24:36.000,307,11072730,-795,0,1762129475,13294.04744114,379.40736786000343,54130.439172720005 2025-11-03,00:24:37.000,307,11072684,-795,0,1762129476,13294.06765007,379.48490829000366,54130.56494088 2025-11-03,00:24:38.000,307,11072681,-795,0,1762129477,13294.00028696999,379.4990065500024,54130.49506968 2025-11-03,00:24:39.000,307,11072674,-795,0,1762129478,13294.054177449994,379.4990065500024,54130.571928 2025-11-03,00:24:40.000,307,11072733,-795,0,1762129479,13294.027232209999,379.5272030699998,54130.79551584001 2025-11-03,00:24:41.000,307,11072678,-795,0,1762129480,13294.087859,379.54130132999853,54130.9562196 2025-11-03,00:24:42.000,307,11072689,-795,0,1762129481,13294.10806793,379.4778591600043,54130.90730976 2025-11-03,00:24:43.000,307,11072714,-795,0,1762129482,13294.16195840999,379.4990065500024,54130.872374160004 2025-11-03,00:24:44.000,307,11072711,-795,0,1762129483,13294.10806793,379.52015394000045,54130.74660600001 2025-11-03,00:24:45.000,307,11072741,-795,0,1762129484,13294.195639959995,379.5483504599979,54130.8514128 2025-11-03,00:24:46.000,307,11072671,-795,0,1762129485,13294.236057819995,379.5131048100011,54130.79551584001 2025-11-03,00:24:47.000,307,11072665,-795,0,1762129486,13294.37078402,379.50605568000174,54131.04705216 2025-11-03,00:24:48.000,307,11072677,-795,0,1762129487,13294.417938189996,379.48490829000366,54131.061026400006 2025-11-03,00:24:49.000,307,11072695,-795,0,1762129488,13294.485301289991,379.4990065500024,54131.0260908 2025-11-03,00:24:50.000,307,11072671,-795,0,1762129489,13294.45161974,379.4637608999983,54130.8514128 2025-11-03,00:24:51.000,307,11072711,-795,0,1762129490,13294.545928079991,379.4426135100002,54130.9562196 2025-11-03,00:24:52.000,307,11072713,-795,0,1762129491,13294.512246530001,379.4426135100002,54130.99814232 2025-11-03,00:24:53.000,307,11072690,-795,0,1762129492,13294.559400699996,379.42146612000215,54131.061026400006 2025-11-03,00:24:54.000,307,11072748,-795,0,1762129493,13294.485301289991,379.3862204699981,54130.97019384 2025-11-03,00:24:55.000,307,11072717,-795,0,1762129494,13294.465092359991,379.35802395000064,54130.88634840001 2025-11-03,00:24:56.000,307,11072724,-795,0,1762129495,13294.579609629996,379.40736786000343,54131.10294912001 2025-11-03,00:24:57.000,307,11072693,-795,0,1762129496,13294.525719149991,379.43556438000087,54131.095962 2025-11-03,00:24:58.000,307,11072731,-795,0,1762129497,13294.47182867,379.40736786000343,54131.061026400006 2025-11-03,00:24:59.000,307,11072698,-795,0,1762129498,13294.37078402,379.4144169900028,54130.87936128 2025-11-03,00:25:00.000,307,11072744,-795,0,1762129499,13294.337102469995,379.4496626399996,54130.85839992 2025-11-03,00:25:01.000,307,11072674,-795,0,1762129500,13294.24953044,379.50605568000174,54130.92827112 2025-11-03,00:25:02.000,307,11072734,-795,0,1762129501,13294.256266749995,379.45671176999895,54130.86538704001 2025-11-03,00:25:03.000,307,11072686,-795,0,1762129502,13294.20911258,379.48490829000366,54130.76058024 2025-11-03,00:25:04.000,307,11072675,-795,0,1762129503,13294.04744114,379.4778591600043,54130.69070904 2025-11-03,00:25:05.000,307,11072728,-795,0,1762129504,13294.087859,379.5131048100011,54130.7116704 2025-11-03,00:25:06.000,307,11072660,-795,0,1762129505,13294.013759589994,379.48490829000366,54130.54397952 2025-11-03,00:25:07.000,307,11072695,-795,0,1762129506,13293.919451249989,379.5976943700007,54130.69070904 2025-11-03,00:25:08.000,307,11072686,-795,0,1762129507,13294.02049589999,379.5906452400013,54130.96320672001 2025-11-03,00:25:09.000,307,11072705,-795,0,1762129508,13293.919451249989,379.61884175999876,54130.872374160004 2025-11-03,00:25:10.000,307,11072689,-795,0,1762129509,13293.939660179989,379.61884175999876,54130.88634840001 2025-11-03,00:25:11.000,307,11072669,-795,0,1762129510,13293.953132799994,379.6611365400022,54130.99814232 2025-11-03,00:25:12.000,307,11072736,-795,0,1762129511,13293.939660179989,379.70343131999834,54131.00512944 2025-11-03,00:25:13.000,307,11072703,-795,0,1762129512,13293.905978629999,379.75277523000113,54131.0260908 2025-11-03,00:25:14.000,307,11072635,-795,0,1762129513,13293.744307189998,379.75277523000113,54130.823464320005 2025-11-03,00:25:15.000,307,11072711,-795,0,1762129514,13293.710625639993,379.7104804499977,54130.73263176 2025-11-03,00:25:16.000,307,11072665,-795,0,1762129515,13293.703889329998,379.7245787100037,54130.80949008 2025-11-03,00:25:17.000,307,11072736,-795,0,1762129516,13293.683680399998,379.78097174999857,54130.97718096 2025-11-03,00:25:18.000,307,11072711,-795,0,1762129517,13293.643262539998,379.78802087999793,54130.9562196 2025-11-03,00:25:19.000,307,11072674,-795,0,1762129518,13293.555690510002,379.8021191400039,54130.92827112 2025-11-03,00:25:20.000,307,11072708,-795,0,1762129519,13293.474854790002,379.823266530002,54130.80949008 2025-11-03,00:25:21.000,307,11072684,-795,0,1762129520,13293.495063720002,379.85146304999944,54130.942245360005 2025-11-03,00:25:22.000,307,11072668,-795,0,1762129521,13293.387282759992,379.83031566000136,54130.91429688001 2025-11-03,00:25:23.000,307,11072681,-795,0,1762129522,13293.27276549,379.8021191400039,54130.79551584001 2025-11-03,00:25:24.000,307,11072696,-795,0,1762129523,13293.239083939996,379.79507001000457,54130.71865752001 2025-11-03,00:25:25.000,307,11072691,-795,0,1762129524,13293.2121387,379.78802087999793,54130.823464320005 2025-11-03,00:25:26.000,307,11072693,-795,0,1762129525,13293.10435773999,379.79507001000457,54130.76756736001 2025-11-03,00:25:27.000,307,11072672,-795,0,1762129526,13293.117830359995,379.79507001000457,54130.921284000004 2025-11-03,00:25:28.000,307,11072713,-795,0,1762129527,13293.077412499995,379.823266530002,54130.921284000004 2025-11-03,00:25:29.000,307,11072685,-795,0,1762129528,13292.996576779995,379.78802087999793,54130.92827112 2025-11-03,00:25:30.000,307,11072668,-795,0,1762129529,13292.82816903,379.78802087999793,54130.73263176 2025-11-03,00:25:31.000,307,11072651,-795,0,1762129530,13292.86185057999,379.696382189999,54130.56494088 2025-11-03,00:25:32.000,307,11072704,-795,0,1762129531,13292.727124379999,379.70343131999834,54130.57891512001 2025-11-03,00:25:33.000,307,11072732,-795,0,1762129532,13292.727124379999,379.61884175999876,54130.63481208 2025-11-03,00:25:34.000,307,11072722,-795,0,1762129533,13292.572189249993,379.6258908899981,54130.45314696 2025-11-03,00:25:35.000,307,11072696,-795,0,1762129534,13292.605870799998,379.6117926299994,54130.59987648001 2025-11-03,00:25:36.000,307,11072699,-795,0,1762129535,13292.551980319993,379.6258908899981,54130.655773440005 2025-11-03,00:25:37.000,307,11072717,-795,0,1762129536,13292.504826149998,379.6117926299994,54130.91429688001 2025-11-03,00:25:38.000,307,11072672,-795,0,1762129537,13292.410517809993,379.6117926299994,54130.69070904 2025-11-03,00:25:39.000,307,11072717,-795,0,1762129538,13292.336418400002,379.52015394000045,54130.57891512001 2025-11-03,00:25:40.000,307,11072668,-795,0,1762129539,13292.282527919997,379.5342521999992,54130.704683280004 2025-11-03,00:25:41.000,307,11072688,-795,0,1762129540,13292.208428509992,379.5342521999992,54130.58590224 2025-11-03,00:25:42.000,307,11072697,-795,0,1762129541,13292.201692199997,379.5342521999992,54130.71865752001 2025-11-03,00:25:43.000,307,11072682,-795,0,1762129542,13292.154538030001,379.48490829000366,54130.66974768 2025-11-03,00:25:44.000,307,11072713,-795,0,1762129543,13292.040020759996,379.4637608999983,54130.536992400004 2025-11-03,00:25:45.000,307,11072661,-795,0,1762129544,13292.087174929991,379.4778591600043,54130.62083784 2025-11-03,00:25:46.000,307,11072682,-795,0,1762129545,13292.01307552,379.48490829000366,54130.64878632001 2025-11-03,00:25:47.000,307,11072661,-795,0,1762129546,13291.979393969996,379.43556438000087,54130.606863600005 2025-11-03,00:25:48.000,307,11072677,-795,0,1762129547,13291.85140408,379.4496626399996,54130.61385072 2025-11-03,00:25:49.000,307,11072706,-795,0,1762129548,13291.7301505,379.4285152500015,54130.40423712 2025-11-03,00:25:50.000,307,11072692,-795,0,1762129549,13291.64257846999,379.37212220999936,54130.390262880006 2025-11-03,00:25:51.000,307,11072704,-795,0,1762129550,13291.72341418999,379.4003187300041,54130.536992400004 2025-11-03,00:25:52.000,307,11072737,-795,0,1762129551,13291.64931478,379.4144169900028,54130.49506968 2025-11-03,00:25:53.000,307,11072711,-795,0,1762129552,13291.595424299994,379.40736786000343,54130.47410832 2025-11-03,00:25:54.000,307,11072651,-795,0,1762129553,13291.440489169989,379.35802395000064,54130.17366216001 2025-11-03,00:25:55.000,307,11072703,-795,0,1762129554,13291.480907029989,379.36507308,54130.26449472001 2025-11-03,00:25:56.000,307,11072637,-795,0,1762129555,13291.393334999993,379.35802395000064,54130.26449472001 2025-11-03,00:25:57.000,307,11072707,-795,0,1762129556,13291.312499279993,379.3298274300032,54130.14571368001 2025-11-03,00:25:58.000,307,11072666,-795,0,1762129557,13291.346180829998,379.43556438000087,54130.29244320001 2025-11-03,00:25:59.000,307,11072700,-795,0,1762129558,13291.312499279993,379.42146612000215,54130.21558488001 2025-11-03,00:26:00.000,307,11072717,-795,0,1762129559,13291.231663559993,379.3862204699981,54129.97103568 2025-11-03,00:26:01.000,307,11072677,-795,0,1762129560,13291.299026659988,379.4426135100002,54130.033919760004 2025-11-03,00:26:02.000,307,11072666,-795,0,1762129561,13291.191245699993,379.45671176999895,54129.97103568 2025-11-03,00:26:03.000,307,11072706,-795,0,1762129562,13291.197982010002,379.4496626399996,54129.998984159996 2025-11-03,00:26:04.000,307,11072694,-795,0,1762129563,13291.069992119992,379.4426135100002,54129.72648648 2025-11-03,00:26:05.000,307,11072693,-795,0,1762129564,13291.043046879997,379.4778591600043,54129.8033448 2025-11-03,00:26:06.000,307,11072707,-795,0,1762129565,13291.022837949997,379.50605568000174,54130.21558488001 2025-11-03,00:26:07.000,307,11072706,-795,0,1762129566,13290.928529609992,379.5272030699998,54130.30641744 2025-11-03,00:26:08.000,307,11072703,-795,0,1762129567,13290.827484959991,379.52015394000045,54129.88020312001 2025-11-03,00:26:09.000,307,11072673,-795,0,1762129568,13290.840957579996,379.5342521999992,54129.95007432 2025-11-03,00:26:10.000,307,11072702,-795,0,1762129569,13290.83422127,379.5342521999992,54130.054881120006 2025-11-03,00:26:11.000,307,11072673,-795,0,1762129570,13290.79380341,379.54130132999853,54130.09680384001 2025-11-03,00:26:12.000,307,11072713,-795,0,1762129571,13290.74664923999,379.5342521999992,54130.0828296 2025-11-03,00:26:13.000,307,11072654,-795,0,1762129572,13290.67254983,379.5342521999992,54129.88020312001 2025-11-03,00:26:14.000,307,11072724,-795,0,1762129573,13290.578241489995,379.491957420003,54129.85924176001 2025-11-03,00:26:15.000,307,11072711,-795,0,1762129574,13290.54455993999,379.54130132999853,54129.936100080005 2025-11-03,00:26:16.000,307,11072752,-795,0,1762129575,13290.558032559995,379.5131048100011,54130.04789400001 2025-11-03,00:26:17.000,307,11072712,-795,0,1762129576,13290.52435100999,379.50605568000174,54130.0129584 2025-11-03,00:26:18.000,307,11072677,-795,0,1762129577,13290.517614699995,379.52015394000045,54129.99199704 2025-11-03,00:26:19.000,307,11072697,-795,0,1762129578,13290.44351528999,379.47081002999766,54129.76142208001 2025-11-03,00:26:20.000,307,11072691,-795,0,1762129579,13290.396361119994,379.4637608999983,54129.78238344 2025-11-03,00:26:21.000,307,11072711,-795,0,1762129580,13290.40983374,379.47081002999766,54129.79635768 2025-11-03,00:26:22.000,307,11072712,-795,0,1762129581,13290.376152189994,379.4496626399996,54129.83828040001 2025-11-03,00:26:23.000,307,11072695,-795,0,1762129582,13290.376152189994,379.42146612000215,54129.69155088001 2025-11-03,00:26:24.000,307,11072703,-795,0,1762129583,13290.315525399994,379.3862204699981,54129.51687288 2025-11-03,00:26:25.000,307,11072704,-795,0,1762129584,13290.335734329994,379.3791713399987,54129.57975696 2025-11-03,00:26:26.000,307,11072701,-795,0,1762129585,13290.34247063999,379.33687656000257,54129.69155088001 2025-11-03,00:26:27.000,307,11072671,-795,0,1762129586,13290.369415879999,379.3439256900019,54129.62167968001 2025-11-03,00:26:28.000,307,11072731,-795,0,1762129587,13290.328998019999,379.3157291700045,54129.42604032001 2025-11-03,00:26:29.000,307,11072678,-795,0,1762129588,13290.288580159999,379.3016309099985,54129.2793108 2025-11-03,00:26:30.000,307,11072721,-795,0,1762129589,13290.227953369998,379.2663852600017,54129.27232368 2025-11-03,00:26:31.000,307,11072726,-795,0,1762129590,13290.194271819993,379.252287000003,54129.2793108 2025-11-03,00:26:32.000,307,11072708,-795,0,1762129591,13290.234689679994,379.2170413499989,54129.433027440005 2025-11-03,00:26:33.000,307,11072710,-795,0,1762129592,13290.214480749994,379.2170413499989,54129.34219488 2025-11-03,00:26:34.000,307,11072682,-795,0,1762129593,13290.086490859998,379.1535991800047,54129.216426720006 2025-11-03,00:26:35.000,307,11072682,-795,0,1762129594,13290.106699789998,379.16064831000404,54129.35616912001 2025-11-03,00:26:36.000,307,11072704,-795,0,1762129595,13290.113436099993,379.1395009199987,54129.37014336 2025-11-03,00:26:37.000,307,11072696,-795,0,1762129596,13290.120172409988,379.1324517899993,54129.384117600006 2025-11-03,00:26:38.000,307,11072723,-795,0,1762129597,13290.140381339988,379.11130440000125,54129.40507896001 2025-11-03,00:26:39.000,307,11072697,-795,0,1762129598,13290.093227169993,379.11130440000125,54129.314246400005 2025-11-03,00:26:40.000,307,11072687,-795,0,1762129599,13290.093227169993,379.0690096199978,54129.27232368 2025-11-03,00:26:41.000,307,11072671,-795,0,1762129600,13290.126908719998,379.09015701000317,54129.314246400005 2025-11-03,00:26:42.000,307,11072660,-795,0,1762129601,13290.140381339988,379.033763970001,54129.25834944001 2025-11-03,00:26:43.000,307,11072652,-795,0,1762129602,13290.120172409988,379.01261658000294,54129.23040096 2025-11-03,00:26:44.000,307,11072706,-795,0,1762129603,13289.992182519993,379.0408131000004,54128.94392904 2025-11-03,00:26:45.000,307,11072685,-795,0,1762129604,13290.046072999998,379.0196657100023,54129.11161992 2025-11-03,00:26:46.000,307,11072708,-795,0,1762129605,13290.133645029993,378.9703217999995,54129.13956840001 2025-11-03,00:26:47.000,307,11072685,-795,0,1762129606,13290.201008129989,378.9703217999995,54129.25834944001 2025-11-03,00:26:48.000,307,11072698,-795,0,1762129607,13290.227953369998,378.9703217999995,54129.2443752 2025-11-03,00:26:49.000,307,11072664,-795,0,1762129608,13290.275107539994,378.98442005999823,54129.2793108 2025-11-03,00:26:50.000,307,11072737,-795,0,1762129609,13290.214480749994,378.920977890004,54129.02078736001 2025-11-03,00:26:51.000,307,11072696,-795,0,1762129610,13290.288580159999,378.906879629998,54129.13956840001 2025-11-03,00:26:52.000,307,11072684,-795,0,1762129611,13290.308789089999,378.91392876000464,54129.174504 2025-11-03,00:26:53.000,307,11072707,-795,0,1762129612,13290.369415879999,378.906879629998,54129.20943960001 2025-11-03,00:26:54.000,307,11072670,-795,0,1762129613,13290.335734329994,378.8857322399999,54128.992838879996 2025-11-03,00:26:55.000,307,11072691,-795,0,1762129614,13290.40309742999,378.8716339800012,54129.07668432 2025-11-03,00:26:56.000,307,11072687,-795,0,1762129615,13290.477196839995,378.87868311000057,54128.95091616001 2025-11-03,00:26:57.000,307,11072683,-795,0,1762129616,13290.54455993999,378.8927813699993,54128.95091616001 2025-11-03,00:26:58.000,307,11072621,-795,0,1762129617,13290.578241489995,378.87868311000057,54128.90899344 2025-11-03,00:26:59.000,307,11072706,-795,0,1762129618,13290.51087839,378.87868311000057,54128.79719952 2025-11-03,00:27:00.000,307,11072684,-795,0,1762129619,13290.54455993999,378.89983049999864,54128.76925104 2025-11-03,00:27:01.000,307,11072727,-795,0,1762129620,13290.60518672999,378.8716339800012,54128.90899344 2025-11-03,00:27:02.000,307,11072691,-795,0,1762129621,13290.699495069995,378.91392876000464,54129.1046328 2025-11-03,00:27:03.000,307,11072712,-795,0,1762129622,13290.68602244999,378.8857322399999,54129.1046328 2025-11-03,00:27:04.000,307,11072732,-795,0,1762129623,13290.70623137999,378.906879629998,54129.04174872001 2025-11-03,00:27:05.000,307,11072719,-795,0,1762129624,13290.79380341,378.8716339800012,54129.027774480004 2025-11-03,00:27:06.000,307,11072668,-795,0,1762129625,13290.881375439996,378.8081918099997,54129.11860704001 2025-11-03,00:27:07.000,307,11072727,-795,0,1762129626,13290.975683780001,378.76589703000354,54129.06271008 2025-11-03,00:27:08.000,307,11072669,-795,0,1762129627,13290.989156399992,378.7447496399982,54129.16751688001 2025-11-03,00:27:09.000,307,11072724,-795,0,1762129628,13290.861166509996,378.6883566000033,54128.93694192 2025-11-03,00:27:10.000,307,11072713,-795,0,1762129629,13290.962211159997,378.5826196499984,54128.978864640005 2025-11-03,00:27:11.000,307,11072727,-795,0,1762129630,13290.921793299996,378.53327574000286,54129.06969720001 2025-11-03,00:27:12.000,307,11072724,-795,0,1762129631,13290.942002229996,378.5967179100044,54129.18149112 2025-11-03,00:27:13.000,307,11072705,-795,0,1762129632,13291.002629019997,378.6742583400046,54129.195465360004 2025-11-03,00:27:14.000,307,11072685,-795,0,1762129633,13290.881375439996,378.70245486000204,54129.07668432 2025-11-03,00:27:15.000,307,11072726,-795,0,1762129634,13290.995892710001,378.77999529000226,54129.08367144 2025-11-03,00:27:16.000,307,11072721,-795,0,1762129635,13291.009365329992,378.8222900699984,54129.16751688001 2025-11-03,00:27:17.000,307,11072737,-795,0,1762129636,13291.063255809997,378.80114268000034,54129.195465360004 2025-11-03,00:27:18.000,307,11072715,-795,0,1762129637,13291.103673669997,378.8293391999978,54129.265336560005 2025-11-03,00:27:19.000,307,11072709,-795,0,1762129638,13291.096937360002,378.94917441000143,54129.27232368 2025-11-03,00:27:20.000,307,11072709,-795,0,1762129639,13291.110409979992,378.9421252800021,54129.314246400005 2025-11-03,00:27:21.000,307,11072702,-795,0,1762129640,13291.171036769992,378.98442005999823,54129.39110472 2025-11-03,00:27:22.000,307,11072686,-795,0,1762129641,13291.197982010002,378.97737092999887,54129.384117600006 2025-11-03,00:27:23.000,307,11072685,-795,0,1762129642,13291.231663559993,379.0196657100023,54129.363156240004 2025-11-03,00:27:24.000,307,11072697,-795,0,1762129643,13291.184509389997,379.06196048999846,54129.23040096 2025-11-03,00:27:25.000,307,11072695,-795,0,1762129644,13291.177773080002,379.11130440000125,54129.04174872001 2025-11-03,00:27:26.000,307,11072725,-795,0,1762129645,13291.224927249998,379.16064831000404,54129.11860704001 2025-11-03,00:27:27.000,307,11072706,-795,0,1762129646,13291.339444519988,379.1817957000021,54129.37014336 2025-11-03,00:27:28.000,307,11072676,-795,0,1762129647,13291.352917139993,379.23818874000426,54129.32123352 2025-11-03,00:27:29.000,307,11072713,-795,0,1762129648,13291.366389759998,379.2663852600017,54129.37014336 2025-11-03,00:27:30.000,307,11072667,-795,0,1762129649,13291.379862379988,379.2804835200004,54129.39809184 2025-11-03,00:27:31.000,307,11072680,-795,0,1762129650,13291.406807619998,379.33687656000257,54129.45398880001 2025-11-03,00:27:32.000,307,11072697,-795,0,1762129651,13291.507852269999,379.3509748200013,54129.649628160005 2025-11-03,00:27:33.000,307,11072719,-795,0,1762129652,13291.507852269999,379.36507308,54129.551808480006 2025-11-03,00:27:34.000,307,11072686,-795,0,1762129653,13291.494379649994,379.33687656000257,54129.46796304 2025-11-03,00:27:35.000,307,11072727,-795,0,1762129654,13291.534797509994,379.3509748200013,54129.69155088001 2025-11-03,00:27:36.000,307,11072728,-795,0,1762129655,13291.595424299994,379.36507308,54129.698538000004 2025-11-03,00:27:37.000,307,11072707,-795,0,1762129656,13291.66278739999,379.3509748200013,54129.866228880004 2025-11-03,00:27:38.000,307,11072624,-795,0,1762129657,13291.66952371,379.3439256900019,54129.78238344 2025-11-03,00:27:39.000,307,11072695,-795,0,1762129658,13291.696468949995,379.3439256900019,54129.78238344 2025-11-03,00:27:40.000,307,11072713,-795,0,1762129659,13291.62236953999,379.35802395000064,54129.65661528 2025-11-03,00:27:41.000,307,11072673,-795,0,1762129660,13291.696468949995,379.3509748200013,54129.78937056001 2025-11-03,00:27:42.000,307,11072676,-795,0,1762129661,13291.676260019995,379.33687656000257,54129.85924176001 2025-11-03,00:27:43.000,307,11072668,-795,0,1762129662,13291.72341418999,379.3157291700045,54130.00597128001 2025-11-03,00:27:44.000,307,11072676,-795,0,1762129663,13291.62910585,379.32277830000385,54129.8033448 2025-11-03,00:27:45.000,307,11072686,-795,0,1762129664,13291.66952371,379.30868003999785,54129.95007432 2025-11-03,00:27:46.000,307,11072676,-795,0,1762129665,13291.70994157,379.2875326499998,54129.99199704 2025-11-03,00:27:47.000,307,11072686,-795,0,1762129666,13291.64931478,379.25933613000234,54129.97103568 2025-11-03,00:27:48.000,307,11072741,-795,0,1762129667,13291.64257846999,379.3016309099985,54130.0828296 2025-11-03,00:27:49.000,307,11072690,-795,0,1762129668,13291.595424299994,379.27343439000106,54129.998984159996 2025-11-03,00:27:50.000,307,11072701,-795,0,1762129669,13291.58195167999,379.25933613000234,54129.998984159996 2025-11-03,00:27:51.000,307,11072686,-795,0,1762129670,13291.588687989999,379.27343439000106,54130.201610640004 2025-11-03,00:27:52.000,307,11072691,-795,0,1762129671,13291.56174274999,379.3016309099985,54130.20859776 2025-11-03,00:27:53.000,307,11072726,-795,0,1762129672,13291.568479059999,379.3016309099985,54130.1876364 2025-11-03,00:27:54.000,307,11072696,-795,0,1762129673,13291.433752859994,379.2452378700036,54129.67757664 2025-11-03,00:27:55.000,307,11072705,-795,0,1762129674,13291.400071309989,379.25933613000234,54129.83828040001 2025-11-03,00:27:56.000,307,11072672,-795,0,1762129675,13291.379862379988,379.2875326499998,54129.936100080005 2025-11-03,00:27:57.000,307,11072701,-795,0,1762129676,13291.427016549998,379.30868003999785,54129.998984159996 2025-11-03,00:27:58.000,307,11072708,-795,0,1762129677,13291.413543929993,379.32277830000385,54130.02693264001 2025-11-03,00:27:59.000,307,11072704,-795,0,1762129678,13291.245136179998,379.36507308,54129.95706144001 2025-11-03,00:28:00.000,307,11072706,-795,0,1762129679,13291.359653449988,379.3791713399987,54130.25052048 2025-11-03,00:28:01.000,307,11072690,-795,0,1762129680,13291.325971899998,379.37212220999936,54130.36231440001 2025-11-03,00:28:02.000,307,11072643,-795,0,1762129681,13291.292290349993,379.40736786000343,54130.34135304001 2025-11-03,00:28:03.000,307,11072688,-795,0,1762129682,13291.238399870002,379.3932696000047,54130.271481840005 2025-11-03,00:28:04.000,307,11072669,-795,0,1762129683,13291.117146290002,379.4285152500015,54130.17366216001 2025-11-03,00:28:05.000,307,11072686,-795,0,1762129684,13291.110409979992,379.4426135100002,54130.15968792 2025-11-03,00:28:06.000,307,11072699,-795,0,1762129685,13291.144091529997,379.4426135100002,54130.18064928 2025-11-03,00:28:07.000,307,11072677,-795,0,1762129686,13291.184509389997,379.4144169900028,54130.369301520004 2025-11-03,00:28:08.000,307,11072714,-795,0,1762129687,13291.110409979992,379.4990065500024,54130.39725 2025-11-03,00:28:09.000,307,11072670,-795,0,1762129688,13291.063255809997,379.4496626399996,54130.34834016 2025-11-03,00:28:10.000,307,11072613,-795,0,1762129689,13290.935265920001,379.42146612000215,54130.09680384001 2025-11-03,00:28:11.000,307,11072696,-795,0,1762129690,13290.995892710001,379.4426135100002,54130.27846896 2025-11-03,00:28:12.000,307,11072695,-795,0,1762129691,13290.942002229996,379.4426135100002,54130.43218560001 2025-11-03,00:28:13.000,307,11072692,-795,0,1762129692,13290.942002229996,379.45671176999895,54130.39725 2025-11-03,00:28:14.000,307,11072712,-795,0,1762129693,13290.827484959991,379.3862204699981,54130.26449472001 2025-11-03,00:28:15.000,307,11072751,-795,0,1762129694,13290.888111749991,379.491957420003,54130.41122424001 2025-11-03,00:28:16.000,307,11072664,-795,0,1762129695,13290.787067099991,379.5131048100011,54130.536992400004 2025-11-03,00:28:17.000,307,11072716,-795,0,1762129696,13290.719703999996,379.5131048100011,54130.46013408001 2025-11-03,00:28:18.000,307,11072687,-795,0,1762129697,13290.61192304,379.54130132999853,54130.42519848 2025-11-03,00:28:19.000,307,11072741,-795,0,1762129698,13290.456987909994,379.5272030699998,54130.201610640004 2025-11-03,00:28:20.000,307,11072684,-795,0,1762129699,13290.275107539994,379.40736786000343,54130.21558488001 2025-11-03,00:28:21.000,307,11072704,-795,0,1762129700,13290.207744439998,379.2029430900002,54129.936100080005 2025-11-03,00:28:22.000,307,11072668,-795,0,1762129701,13290.50414207999,378.94917441000143,54130.00597128001 2025-11-03,00:28:23.000,307,11072657,-795,0,1762129702,13290.638868279995,379.0055674500036,54130.09680384001 2025-11-03,00:28:24.000,307,11072661,-795,0,1762129703,13290.59171411,379.0972061400025,54129.89417736 2025-11-03,00:28:25.000,307,11072680,-795,0,1762129704,13290.6523409,379.1817957000021,54130.12475232001 2025-11-03,00:28:26.000,307,11072680,-795,0,1762129705,13290.537823629995,379.17474657000275,54130.19462352001 2025-11-03,00:28:27.000,307,11072723,-795,0,1762129706,13290.477196839995,379.22409047999827,54130.166675039996 2025-11-03,00:28:28.000,307,11072701,-795,0,1762129707,13290.389624809999,379.19589396000083,54130.41122424001 2025-11-03,00:28:29.000,307,11072697,-795,0,1762129708,13290.315525399994,379.1676974400034,54130.271481840005 2025-11-03,00:28:30.000,307,11072683,-795,0,1762129709,13290.241425989989,379.1324517899993,54130.26449472001 2025-11-03,00:28:31.000,307,11072705,-795,0,1762129710,13290.275107539994,379.07605875000445,54130.4671212 2025-11-03,00:28:32.000,307,11072696,-795,0,1762129711,13290.214480749994,379.01261658000294,54130.502056799996 2025-11-03,00:28:33.000,307,11072681,-795,0,1762129712,13290.221217059989,378.99146919000486,54130.47410832 2025-11-03,00:28:34.000,307,11072673,-795,0,1762129713,13290.059545620003,378.96327267000015,54130.27846896 2025-11-03,00:28:35.000,307,11072624,-795,0,1762129714,13290.032600379993,378.94917441000143,54130.29943032 2025-11-03,00:28:36.000,307,11072701,-795,0,1762129715,13290.046072999998,378.8716339800012,54130.35532728 2025-11-03,00:28:37.000,307,11072689,-795,0,1762129716,13290.025864069998,378.8081918099997,54130.38327576001 2025-11-03,00:28:38.000,307,11072733,-795,0,1762129717,13289.971973589993,378.7588479000042,54130.39725 2025-11-03,00:28:39.000,307,11072704,-635,0,1762129718,13289.877665250002,378.71655312000075,54130.28545608 2025-11-03,00:28:40.000,307,11072685,-795,0,1762129719,13289.891137869992,378.66720920999796,54130.31340456001 2025-11-03,00:28:41.000,307,11072687,-795,0,1762129720,13289.877665250002,378.65311094999925,54130.35532728 2025-11-03,00:28:42.000,307,11072691,-795,0,1762129721,13289.803565839997,378.56852138999966,54130.31340456001 2025-11-03,00:28:43.000,307,11072705,-795,0,1762129722,13289.790093219992,378.56852138999966,54130.27846896 2025-11-03,00:28:44.000,307,11072714,-795,0,1762129723,13289.675575950001,378.5262266100035,54130.103790960005 2025-11-03,00:28:45.000,307,11072677,-795,0,1762129724,13289.61494916,378.4768827000007,54130.07584248001 2025-11-03,00:28:46.000,307,11072694,-795,0,1762129725,13289.5745313,378.4134405299992,54130.0828296 2025-11-03,00:28:47.000,307,11072696,-795,0,1762129726,13289.59474023,378.3640966200037,54130.17366216001 2025-11-03,00:28:48.000,307,11072718,-795,0,1762129727,13289.55432237,378.32180184000026,54130.152700800005 2025-11-03,00:28:49.000,307,11072696,-795,0,1762129728,13289.520640819996,378.3006544500022,54130.12475232001 2025-11-03,00:28:50.000,307,11072662,-795,0,1762129729,13289.46675033999,378.20901576000324,54129.92212584 2025-11-03,00:28:51.000,307,11072703,-795,0,1762129730,13289.42633247999,378.2019666300039,54129.77539632 2025-11-03,00:28:52.000,307,11072720,-795,0,1762129731,13289.40612354999,378.1808192399985,54129.768409200005 2025-11-03,00:28:53.000,307,11072670,-795,0,1762129732,13289.379178309995,378.1385244600024,54129.77539632 2025-11-03,00:28:54.000,307,11072714,-795,0,1762129733,13289.278133659995,378.1032788099983,54129.63565392 2025-11-03,00:28:55.000,307,11072666,-795,0,1762129734,13289.30507889999,378.0468857700034,54129.600718320005 2025-11-03,00:28:56.000,307,11072716,-795,0,1762129735,13289.34549675999,378.0257383799981,54129.75443496 2025-11-03,00:28:57.000,307,11072641,-795,0,1762129736,13289.36570568999,378.0257383799981,54129.95706144001 2025-11-03,00:28:58.000,307,11072683,-795,0,1762129737,13289.35223307,377.9834436000019,54129.83828040001 2025-11-03,00:28:59.000,307,11072695,-795,0,1762129738,13289.28486996999,377.9411488199985,54129.69155088001 2025-11-03,00:29:00.000,307,11072705,-795,0,1762129739,13289.30507889999,377.891804910003,54129.7334736 2025-11-03,00:29:01.000,307,11072674,-795,0,1762129740,13289.372442,377.94819794999785,54129.81033192001 2025-11-03,00:29:02.000,307,11072601,-795,0,1762129741,13289.30507889999,377.9059031700017,54129.663602399996 2025-11-03,00:29:03.000,307,11072691,-795,0,1762129742,13289.419596169995,377.86360838999826,54129.85924176001 2025-11-03,00:29:04.000,307,11072724,-795,0,1762129743,13289.318551519995,377.8072153500034,54129.64264104001 2025-11-03,00:29:05.000,307,11072686,-795,0,1762129744,13289.379178309995,377.79311709000467,54129.69155088001 2025-11-03,00:29:06.000,307,11072736,-795,0,1762129745,13289.43306879,377.68738013999973,54129.768409200005 2025-11-03,00:29:07.000,307,11072687,-795,0,1762129746,13289.379178309995,377.6591836200023,54129.551808480006 2025-11-03,00:29:08.000,307,11072684,-795,0,1762129747,13289.35223307,377.6239379699982,54129.59373120001 2025-11-03,00:29:09.000,307,11072705,-795,0,1762129748,13289.38591461999,377.55344667000463,54129.67757664 2025-11-03,00:29:10.000,307,11072734,-795,0,1762129749,13289.372442,377.4618079799984,54129.69155088001 2025-11-03,00:29:11.000,307,11072692,-795,0,1762129750,13289.150143769999,377.4477097199997,54129.56578272 2025-11-03,00:29:12.000,307,11072712,-795,0,1762129751,13289.298342589995,377.37016928999947,54129.54482136001 2025-11-03,00:29:13.000,307,11072692,-795,0,1762129752,13289.30507889999,377.33492364000267,54129.61469256 2025-11-03,00:29:14.000,307,11072684,-795,0,1762129753,13289.12319852999,377.27148147000116,54129.42604032001 2025-11-03,00:29:15.000,307,11072677,-795,0,1762129754,13289.177089009994,377.19394104000094,54129.42604032001 2025-11-03,00:29:16.000,307,11072663,-795,0,1762129755,13289.156880079994,377.1516462600048,54129.41206608 2025-11-03,00:29:17.000,307,11072728,-795,0,1762129756,13289.18382531999,377.09525322000263,54129.44700168 2025-11-03,00:29:18.000,307,11072698,-795,0,1762129757,13289.062571739989,377.0882040900033,54129.35616912001 2025-11-03,00:29:19.000,307,11072685,-795,0,1762129758,13289.089516979999,376.9895162699977,54129.50289864001 2025-11-03,00:29:20.000,307,11072688,-795,0,1762129759,13289.096253289994,376.9190249700041,54129.265336560005 2025-11-03,00:29:21.000,307,11072708,-795,0,1762129760,13289.096253289994,376.87673019000067,54129.18149112 2025-11-03,00:29:22.000,307,11072660,-795,0,1762129761,13289.008681259998,376.8344354100045,54129.11860704001 2025-11-03,00:29:23.000,307,11072639,-795,0,1762129762,13288.995208639994,376.74984584999766,54129.04174872001 2025-11-03,00:29:24.000,307,11072717,-795,0,1762129763,13288.948054469998,376.7286984599996,54128.97187752001 2025-11-03,00:29:25.000,307,11072718,-795,0,1762129764,13288.941318159988,376.74984584999766,54128.95790328 2025-11-03,00:29:26.000,307,11072688,-795,0,1762129765,13288.894163989993,376.7427967199983,54129.195465360004 2025-11-03,00:29:27.000,307,11072673,-795,0,1762129766,13288.860482439988,376.66525628999807,54129.174504 2025-11-03,00:29:28.000,307,11072719,-795,0,1762129767,13288.894163989993,376.66525628999807,54129.265336560005 2025-11-03,00:29:29.000,307,11072686,-795,0,1762129768,13288.894163989993,376.6088632500032,54129.22341384 2025-11-03,00:29:30.000,307,11072645,-795,0,1762129769,13288.786383029998,376.5947649900045,54129.048735840006 2025-11-03,00:29:31.000,307,11072672,-795,0,1762129770,13288.813328269993,376.51722456000425,54129.0347616 2025-11-03,00:29:32.000,307,11072676,-795,0,1762129771,13288.752701479993,376.5806667299985,54129.1046328 2025-11-03,00:29:33.000,307,11072666,-795,0,1762129772,13288.698811000002,376.5242736900036,54128.811173760005 2025-11-03,00:29:34.000,307,11072690,-795,0,1762129773,13288.543875869997,376.55247021000105,54128.5805988 2025-11-03,00:29:35.000,307,11072683,-795,0,1762129774,13288.820064580003,376.53132282000297,54129.09065856001 2025-11-03,00:29:36.000,307,11072681,-795,0,1762129775,13288.813328269993,376.56656846999977,54129.06271008 2025-11-03,00:29:37.000,307,11072666,-795,0,1762129776,13288.826800889998,376.56656846999977,54129.06969720001 2025-11-03,00:29:38.000,307,11072652,-795,0,1762129777,13288.752701479993,376.5806667299985,54128.929954800005 2025-11-03,00:29:39.000,307,11072659,-795,0,1762129778,13288.786383029998,376.5454210800017,54128.95091616001 2025-11-03,00:29:40.000,307,11072655,-795,0,1762129779,13288.772910409993,376.5595193400004,54128.95790328 2025-11-03,00:29:41.000,307,11072697,-795,0,1762129780,13288.752701479993,376.53132282000297,54128.929954800005 2025-11-03,00:29:42.000,307,11072656,-795,0,1762129781,13288.772910409993,376.5454210800017,54128.87405784001 2025-11-03,00:29:43.000,307,11072717,-795,0,1762129782,13288.786383029998,376.51722456000425,54128.9648904 2025-11-03,00:29:44.000,307,11072701,-795,0,1762129783,13288.745965169997,376.5101754300049,54128.77623816 2025-11-03,00:29:45.000,307,11072691,-795,0,1762129784,13288.786383029998,376.50312629999826,54128.8950192 2025-11-03,00:29:46.000,307,11072608,-795,0,1762129785,13288.847009819998,376.51722456000425,54128.9648904 2025-11-03,00:29:47.000,307,11072664,-795,0,1762129786,13288.894163989993,376.45378239000274,54128.90899344 2025-11-03,00:29:48.000,307,11072686,-795,0,1762129787,13288.820064580003,376.439684130004,54128.860083600004 2025-11-03,00:29:49.000,307,11072701,-795,0,1762129788,13288.799855650002,376.40443847999995,54128.48976624001 2025-11-03,00:29:50.000,307,11072725,-795,0,1762129789,13288.779646720002,376.3480454399978,54128.55265032 2025-11-03,00:29:51.000,307,11072702,-795,0,1762129790,13288.840273510003,376.30575066000165,54128.65745712001 2025-11-03,00:29:52.000,307,11072684,-795,0,1762129791,13288.833537199993,376.3480454399978,54128.65745712001 2025-11-03,00:29:53.000,307,11072689,-795,0,1762129792,13288.847009819998,376.35509457000444,54128.66444424001 2025-11-03,00:29:54.000,307,11072667,-795,0,1762129793,13288.712283619992,376.2352593600008,54128.426882160005 2025-11-03,00:29:55.000,307,11072740,-795,0,1762129794,13288.779646720002,376.25640674999886,54128.72732832 2025-11-03,00:29:56.000,307,11072703,-795,0,1762129795,13288.698811000002,376.25640674999886,54128.762263920005 2025-11-03,00:29:57.000,307,11072660,-795,0,1762129796,13288.644920519997,376.22116110000206,54128.53168896 2025-11-03,00:29:58.000,307,11072696,-795,0,1762129797,13288.739228860002,376.22116110000206,54128.81816088 2025-11-03,00:29:59.000,307,11072696,-795,0,1762129798,13288.759437790002,376.1718171899993,54128.88803208 2025-11-03,00:30:00.000,307,11072725,-795,0,1762129799,13288.739228860002,376.1718171899993,54128.83213512001 2025-11-03,00:30:01.000,307,11072702,-795,0,1762129800,13288.732492549992,376.185915449998,54128.80418664001 2025-11-03,00:30:02.000,307,11072711,-795,0,1762129801,13288.712283619992,376.1647680599999,54128.86707072 2025-11-03,00:30:03.000,307,11072711,-795,0,1762129802,13288.739228860002,376.15771893000056,54128.81816088 2025-11-03,00:30:04.000,307,11072692,-795,0,1762129803,13288.685338379997,376.15771893000056,54128.73431544001 2025-11-03,00:30:05.000,307,11072696,-795,0,1762129804,13288.739228860002,376.09427675999905,54128.74828968 2025-11-03,00:30:06.000,307,11072683,-795,0,1762129805,13288.712283619992,376.12247328000376,54128.713354080006 2025-11-03,00:30:07.000,307,11072698,-795,0,1762129806,13288.772910409993,376.10837501999777,54128.811173760005 2025-11-03,00:30:08.000,307,11072664,-795,0,1762129807,13288.786383029998,376.1365715400025,54128.929954800005 2025-11-03,00:30:09.000,307,11072675,-795,0,1762129808,13288.826800889998,376.1506698000012,54128.91598056 2025-11-03,00:30:10.000,307,11072643,-795,0,1762129809,13288.779646720002,376.185915449998,54128.83213512001 2025-11-03,00:30:11.000,307,11072698,-795,0,1762129810,13288.813328269993,376.15771893000056,54128.79719952 2025-11-03,00:30:12.000,307,11072678,-795,0,1762129811,13288.658393140002,376.2352593600008,54128.881044960006 2025-11-03,00:30:13.000,307,11072697,-795,0,1762129812,13288.840273510003,376.12247328000376,54128.86707072 2025-11-03,00:30:14.000,307,11072713,-795,0,1762129813,13288.853746129993,376.17886631999863,54128.85309648001 2025-11-03,00:30:15.000,307,11072738,-795,0,1762129814,13288.941318159988,376.1506698000012,54129.00681312 2025-11-03,00:30:16.000,307,11072686,-795,0,1762129815,13288.954790779993,376.1647680599999,54129.11161992 2025-11-03,00:30:17.000,307,11072666,-795,0,1762129816,13288.995208639994,376.1718171899993,54129.04174872001 2025-11-03,00:30:18.000,307,11072717,-795,0,1762129817,13288.981736019989,376.10837501999777,54128.860083600004 2025-11-03,00:30:19.000,307,11072659,-795,0,1762129818,13288.961527089989,376.1154241500044,54128.63649576001 2025-11-03,00:30:20.000,307,11072663,-795,0,1762129819,13288.968263399998,376.1718171899993,54128.78322528001 2025-11-03,00:30:21.000,307,11072675,-795,0,1762129820,13289.076044359994,376.12247328000376,54128.83213512001 2025-11-03,00:30:22.000,307,11072717,-795,0,1762129821,13289.069308049999,376.15771893000056,54128.95091616001 2025-11-03,00:30:23.000,307,11072719,-795,0,1762129822,13289.102989599989,376.17886631999863,54129.06271008 2025-11-03,00:30:24.000,307,11072672,-795,0,1762129823,13289.069308049999,376.17886631999863,54129.06969720001 2025-11-03,00:30:25.000,307,11072688,-795,0,1762129824,13289.170352699999,376.200013710004,54129.20943960001 2025-11-03,00:30:26.000,307,11072680,-795,0,1762129825,13289.12319852999,376.17886631999863,54129.18149112 2025-11-03,00:30:27.000,307,11072724,-795,0,1762129826,13289.156880079994,376.2141119700027,54129.25136232 2025-11-03,00:30:28.000,307,11072698,-795,0,1762129827,13289.21077056,376.2141119700027,54129.35616912001 2025-11-03,00:30:29.000,307,11072721,-795,0,1762129828,13289.25118842,376.22116110000206,54129.28629792001 2025-11-03,00:30:30.000,307,11072679,-795,0,1762129829,13289.22424317999,376.22116110000206,54129.265336560005 2025-11-03,00:30:31.000,307,11072724,-795,0,1762129830,13289.24445210999,376.24230849000014,54129.29328504 2025-11-03,00:30:32.000,307,11072689,-795,0,1762129831,13289.318551519995,376.25640674999886,54129.50289864001 2025-11-03,00:30:33.000,307,11072687,-795,0,1762129832,13289.36570568999,376.29165240000293,54129.50289864001 2025-11-03,00:30:34.000,307,11072669,-795,0,1762129833,13289.257924729995,376.3268980499997,54129.23738808001 2025-11-03,00:30:35.000,307,11072727,-795,0,1762129834,13289.28486996999,376.3339471799991,54129.34219488 2025-11-03,00:30:36.000,307,11072645,-755,0,1762129835,13289.318551519995,376.3621437000038,54129.41206608 2025-11-03,00:30:37.000,307,11072713,-795,0,1762129836,13289.40612354999,376.43263500000467,54129.53783424 2025-11-03,00:30:38.000,307,11072727,-795,0,1762129837,13289.358969379995,376.4467332600034,54129.5587956 2025-11-03,00:30:39.000,307,11072694,-795,0,1762129838,13289.372442,376.5101754300049,54129.50289864001 2025-11-03,00:30:40.000,307,11072703,-795,0,1762129839,13289.38591461999,376.4960771699989,54129.54482136001 2025-11-03,00:30:41.000,307,11072698,-795,0,1762129840,13289.44654140999,376.53132282000297,54129.69155088001 2025-11-03,00:30:42.000,307,11072692,-795,0,1762129841,13289.399387239995,376.53837195000233,54129.649628160005 2025-11-03,00:30:43.000,307,11072702,-795,0,1762129842,13289.42633247999,376.5454210800017,54129.72648648 2025-11-03,00:30:44.000,307,11072713,-795,0,1762129843,13289.35223307,376.5595193400004,54129.57975696 2025-11-03,00:30:45.000,307,11072713,-795,0,1762129844,13289.33202414,376.61591238000256,54129.58674408 2025-11-03,00:30:46.000,307,11072712,-795,0,1762129845,13289.358969379995,376.61591238000256,54129.71251224001 2025-11-03,00:30:47.000,307,11072718,-795,0,1762129846,13289.419596169995,376.6441089,54129.74046072001 2025-11-03,00:30:48.000,307,11072734,-795,0,1762129847,13289.44654140999,376.6864036800034,54129.67058952001 2025-11-03,00:30:49.000,307,11072713,-795,0,1762129848,13289.45327772,376.7427967199983,54129.6286668 2025-11-03,00:30:50.000,307,11072701,-795,0,1762129849,13289.43306879,376.7427967199983,54129.50289864001 2025-11-03,00:30:51.000,307,11072711,-795,0,1762129850,13289.39265093,376.7850915000017,54129.495911519996 2025-11-03,00:30:52.000,307,11072659,-795,0,1762129851,13289.399387239995,376.8555828000026,54129.60770544 2025-11-03,00:30:53.000,307,11072678,-795,0,1762129852,13289.460014029995,376.92607410000346,54129.90116448 2025-11-03,00:30:54.000,307,11072711,-795,0,1762129853,13289.39265093,377.01066366000305,54129.84526752 2025-11-03,00:30:55.000,307,11072688,-795,0,1762129854,13289.460014029995,377.0177127900024,54129.92212584 2025-11-03,00:30:56.000,307,11072683,-795,0,1762129855,13289.500431889996,377.0882040900033,54130.06186824 2025-11-03,00:30:57.000,307,11072683,-795,0,1762129856,13289.54758605999,377.1657445200035,54130.1177652 2025-11-03,00:30:58.000,307,11072715,-795,0,1762129857,13289.51390451,377.1868919100016,54130.11077808 2025-11-03,00:30:59.000,307,11072704,-795,0,1762129858,13289.53411344,377.2644323400018,54130.0129584 2025-11-03,00:31:00.000,307,11072715,-795,0,1762129859,13289.48695926999,377.2644323400018,54130.02693264001 2025-11-03,00:31:01.000,307,11072736,-795,0,1762129860,13289.5745313,377.30672711999796,54130.103790960005 2025-11-03,00:31:02.000,307,11072670,-795,0,1762129861,13289.641894399996,377.37016928999947,54130.17366216001 2025-11-03,00:31:03.000,307,11072726,-795,0,1762129862,13289.621685469996,377.4477097199997,54130.152700800005 2025-11-03,00:31:04.000,307,11072693,-795,0,1762129863,13289.561058679996,377.5322992799993,54130.1177652 2025-11-03,00:31:05.000,307,11072707,-795,0,1762129864,13289.581267609996,377.56754493000335,54130.19462352001 2025-11-03,00:31:06.000,307,11072682,-795,0,1762129865,13289.648630709991,377.60279058000015,54130.2575076 2025-11-03,00:31:07.000,307,11072693,-795,0,1762129866,13289.648630709991,377.7085275299978,54130.28545608 2025-11-03,00:31:08.000,307,11072695,-795,0,1762129867,13289.628421779991,377.75082231000124,54130.34834016 2025-11-03,00:31:09.000,307,11072708,-795,0,1762129868,13289.588003919991,377.76492056999996,54130.28545608 2025-11-03,00:31:10.000,307,11072679,-795,0,1762129869,13289.601476539996,377.7790188299987,54130.3273788 2025-11-03,00:31:11.000,307,11072706,-795,0,1762129870,13289.628421779991,377.8565592599989,54130.45314696 2025-11-03,00:31:12.000,307,11072673,-795,0,1762129871,13289.641894399996,377.8424610000002,54130.42519848 2025-11-03,00:31:13.000,307,11072651,-795,0,1762129872,13289.54758605999,377.86360838999826,54130.21558488001 2025-11-03,00:31:14.000,307,11072703,-795,0,1762129873,13289.601476539996,377.91295230000105,54130.44615984 2025-11-03,00:31:15.000,307,11072692,-795,0,1762129874,13289.608212849991,377.92705055999977,54130.50904392001 2025-11-03,00:31:16.000,307,11072694,-795,0,1762129875,13289.588003919991,377.96229621000384,54130.369301520004 2025-11-03,00:31:17.000,307,11072700,-795,0,1762129876,13289.628421779991,377.9693453400032,54130.38327576001 2025-11-03,00:31:18.000,307,11072698,-795,0,1762129877,13289.608212849991,378.01164011999936,54130.37628864 2025-11-03,00:31:19.000,307,11072709,-795,0,1762129878,13289.581267609996,377.99754186000064,54130.36231440001 2025-11-03,00:31:20.000,307,11072716,-795,0,1762129879,13289.54758605999,378.03983664000407,54130.34135304001 2025-11-03,00:31:21.000,307,11072721,-795,0,1762129880,13289.55432237,378.0680331600015,54130.54397952 2025-11-03,00:31:22.000,307,11072680,-795,0,1762129881,13289.520640819996,378.0821314200002,54130.655773440005 2025-11-03,00:31:23.000,307,11072711,-795,0,1762129882,13289.47348665,378.1173770700043,54130.59987648001 2025-11-03,00:31:24.000,307,11072693,-795,0,1762129883,13289.39265093,378.131475330003,54130.54397952 2025-11-03,00:31:25.000,307,11072735,-795,0,1762129884,13289.42633247999,378.12442620000365,54130.62083784 2025-11-03,00:31:26.000,307,11072694,-795,0,1762129885,13289.41285986,378.1526227200011,54130.64878632001 2025-11-03,00:31:27.000,307,11072705,-795,0,1762129886,13289.47348665,378.15967185000045,54130.80250296 2025-11-03,00:31:28.000,307,11072709,-795,0,1762129887,13289.51390451,378.1949175000045,54130.79551584001 2025-11-03,00:31:29.000,307,11072710,-795,0,1762129888,13289.500431889996,378.1949175000045,54130.80250296 2025-11-03,00:31:30.000,307,11072689,-795,0,1762129889,13289.480222959995,378.1949175000045,54130.62782496001 2025-11-03,00:31:31.000,307,11072664,-795,0,1762129890,13289.44654140999,378.2019666300039,54130.71865752001 2025-11-03,00:31:32.000,307,11072667,-795,0,1762129891,13289.47348665,378.2372122800007,54130.79551584001 2025-11-03,00:31:33.000,307,11072709,-795,0,1762129892,13289.48695926999,378.25835966999875,54130.80949008 2025-11-03,00:31:44.000,307,11072748,-795,0,1762129903,13289.722730119996,378.4416370500039,54130.83045144 2025-11-03,00:31:45.000,307,11072661,-795,0,1762129904,13289.783356909997,378.4980300899988,54130.704683280004 2025-11-03,00:31:46.000,307,11072667,-795,0,1762129905,13289.776620600001,378.4839318300001,54130.66974768 2025-11-03,00:31:47.000,307,11072712,-795,0,1762129906,13289.817038460002,378.4768827000007,54130.655773440005 2025-11-03,00:31:48.000,307,11072663,-795,0,1762129907,13289.850720009992,378.4980300899988,54130.63481208 2025-11-03,00:31:49.000,307,11072681,-795,0,1762129908,13289.810302149992,378.4768827000007,54130.49506968 2025-11-03,00:31:50.000,307,11072654,-795,0,1762129909,13289.850720009992,378.45573531000264,54130.52301816 2025-11-03,00:31:51.000,307,11072712,-795,0,1762129910,13289.985446209997,378.4980300899988,54130.97019384 2025-11-03,00:31:52.000,307,11072683,-795,0,1762129911,13289.978709900002,378.5262266100035,54130.991155200005 2025-11-03,00:31:53.000,307,11072717,-795,0,1762129912,13290.005655139998,378.56852138999966,54131.05403928001 2025-11-03,00:31:54.000,307,11072728,-795,0,1762129913,13289.951764659992,378.51917748000415,54130.753593120004 2025-11-03,00:31:55.000,307,11072715,-795,0,1762129914,13289.992182519993,378.5403248700022,54130.88634840001 2025-11-03,00:31:56.000,307,11072701,-795,0,1762129915,13289.978709900002,378.6108161700031,54130.942245360005 2025-11-03,00:31:57.000,307,11072676,-795,0,1762129916,13290.046072999998,378.55442313000094,54131.03307792001 2025-11-03,00:31:58.000,307,11072697,-795,0,1762129917,13290.005655139998,378.5614722600003,54130.97718096 2025-11-03,00:31:59.000,307,11072688,-795,0,1762129918,13290.019127760002,378.5826196499984,54130.942245360005 2025-11-03,00:32:00.000,307,11072716,-795,0,1762129919,13289.998918830002,378.60376704000373,54130.99814232 2025-11-03,00:32:01.000,307,11072723,-795,0,1762129920,13290.066281929998,378.60376704000373,54131.13089760001 2025-11-03,00:32:02.000,307,11072684,-795,0,1762129921,13290.073018239993,378.61786530000245,54131.06801352 2025-11-03,00:32:03.000,307,11072716,-795,0,1762129922,13290.079754549988,378.6108161700031,54131.040065040004 2025-11-03,00:32:04.000,307,11072683,-795,0,1762129923,13289.998918830002,378.65311094999925,54130.991155200005 2025-11-03,00:32:05.000,307,11072694,-795,0,1762129924,13290.032600379993,378.65311094999925,54130.98416808001 2025-11-03,00:32:06.000,307,11072725,-795,0,1762129925,13290.052809309993,378.6249144300018,54131.12391048 2025-11-03,00:32:07.000,307,11072705,-795,0,1762129926,13290.099963479988,378.6460618199999,54131.14487184 2025-11-03,00:32:08.000,307,11072690,-795,0,1762129927,13289.998918830002,378.6742583400046,54131.11692336 2025-11-03,00:32:09.000,307,11072702,-795,0,1762129928,13289.992182519993,378.66720920999796,54131.061026400006 2025-11-03,00:32:10.000,307,11072668,-795,0,1762129929,13290.046072999998,378.6601600799986,54131.17980744001 2025-11-03,00:32:11.000,307,11072718,-795,0,1762129930,13290.046072999998,378.65311094999925,54131.13788472 2025-11-03,00:32:12.000,307,11072684,-795,0,1762129931,13290.019127760002,378.6390126900005,54131.17980744001 2025-11-03,00:32:13.000,307,11072707,-795,0,1762129932,13290.005655139998,378.6390126900005,54131.095962 2025-11-03,00:32:14.000,307,11072673,-795,0,1762129933,13289.891137869992,378.6108161700031,54130.557953760006 2025-11-03,00:32:15.000,307,11072666,-795,0,1762129934,13289.985446209997,378.63196356000117,54130.80949008 2025-11-03,00:32:16.000,307,11072678,-795,0,1762129935,13290.032600379993,378.63196356000117,54131.061026400006 2025-11-03,00:32:17.000,307,11072682,-795,0,1762129936,13290.012391449993,378.6249144300018,54130.91429688001 2025-11-03,00:32:18.000,307,11072706,-795,0,1762129937,13290.039336690003,378.6108161700031,54130.99814232 2025-11-03,00:32:19.000,307,11072682,-795,0,1762129938,13289.971973589993,378.6460618199999,54130.893335520006 2025-11-03,00:32:20.000,307,11072625,-795,0,1762129939,13289.978709900002,378.6390126900005,54131.18679456 2025-11-03,00:32:21.000,307,11072688,-795,0,1762129940,13290.059545620003,378.63196356000117,54131.207755920004 2025-11-03,00:32:22.000,307,11072705,-795,0,1762129941,13289.985446209997,378.61786530000245,54131.3055756 2025-11-03,00:32:23.000,307,11072714,-795,0,1762129942,13289.992182519993,378.66720920999796,54131.256665760004 2025-11-03,00:32:24.000,307,11072662,-795,0,1762129943,13289.945028349997,378.6742583400046,54131.158846080005 2025-11-03,00:32:25.000,307,11072687,-795,0,1762129944,13289.978709900002,378.7236022500001,54131.20076880001 2025-11-03,00:32:26.000,307,11072696,-795,0,1762129945,13290.005655139998,378.7236022500001,54131.38243392 2025-11-03,00:32:27.000,307,11072671,-795,0,1762129946,13290.012391449993,378.7095039900014,54131.326536960005 2025-11-03,00:32:28.000,307,11072700,-795,0,1762129947,13289.992182519993,378.6883566000033,54131.396408160006 2025-11-03,00:32:29.000,307,11072706,-795,0,1762129948,13289.978709900002,378.6601600799986,54131.24269152 2025-11-03,00:32:30.000,307,11072691,-795,0,1762129949,13289.951764659992,378.6883566000033,54131.2357044 2025-11-03,00:32:31.000,307,11072717,-795,0,1762129950,13290.019127760002,378.70245486000204,54131.4802536 2025-11-03,00:32:32.000,307,11072641,-795,0,1762129951,13290.012391449993,378.70245486000204,54131.45929224 2025-11-03,00:32:33.000,307,11072685,-795,0,1762129952,13290.032600379993,378.7306513799995,54131.4802536 2025-11-03,00:32:34.000,307,11072717,-795,0,1762129953,13289.877665250002,378.68130747000396,54131.18679456 2025-11-03,00:32:35.000,307,11072739,-795,0,1762129954,13289.924819419997,378.7447496399982,54131.28461424 2025-11-03,00:32:36.000,307,11072691,-795,0,1762129955,13289.931555729992,378.7447496399982,54131.38942104001 2025-11-03,00:32:37.000,307,11072699,-795,0,1762129956,13289.978709900002,378.7447496399982,54131.40339528 2025-11-03,00:32:38.000,307,11072694,-795,0,1762129957,13289.951764659992,378.70245486000204,54131.46627936001 2025-11-03,00:32:39.000,307,11072690,-795,0,1762129958,13289.992182519993,378.6954057300027,54131.35448544 2025-11-03,00:32:40.000,307,11072695,-795,0,1762129959,13289.971973589993,378.66720920999796,54131.36147256 2025-11-03,00:32:41.000,307,11072695,-795,0,1762129960,13289.978709900002,378.6954057300027,54131.48724072001 2025-11-03,00:32:42.000,307,11072696,-795,0,1762129961,13289.978709900002,378.6249144300018,54131.18679456 2025-11-03,00:32:43.000,307,11072711,-795,0,1762129962,13289.971973589993,378.6460618199999,54131.20076880001 2025-11-03,00:32:44.000,307,11072709,-795,0,1762129963,13289.877665250002,378.63196356000117,54131.040065040004 2025-11-03,00:32:45.000,307,11072706,-795,0,1762129964,13289.864192629997,378.6249144300018,54131.05403928001 2025-11-03,00:32:46.000,307,11072700,-795,0,1762129965,13289.924819419997,378.6249144300018,54131.13089760001 2025-11-03,00:32:47.000,307,11072709,-795,0,1762129966,13289.951764659992,378.6249144300018,54131.27064000001 2025-11-03,00:32:48.000,307,11072730,-795,0,1762129967,13289.992182519993,378.6390126900005,54131.494227840005 2025-11-03,00:32:49.000,307,11072696,-795,0,1762129968,13289.945028349997,378.66720920999796,54131.543137680004 2025-11-03,00:32:50.000,307,11072683,-795,0,1762129969,13289.904610489997,378.6460618199999,54131.38243392 2025-11-03,00:32:51.000,307,11072741,-795,0,1762129970,13289.924819419997,378.65311094999925,54131.38942104001 2025-11-03,00:32:52.000,307,11072694,-795,0,1762129971,13289.904610489997,378.6601600799986,54131.50121496 2025-11-03,00:32:53.000,307,11072718,-795,0,1762129972,13289.911346799992,378.6742583400046,54131.45929224 2025-11-03,00:32:54.000,307,11072708,-795,0,1762129973,13289.742939049996,378.71655312000075,54131.38243392 2025-11-03,00:32:55.000,307,11072736,-795,0,1762129974,13289.877665250002,378.6742583400046,54131.4802536 2025-11-03,00:32:56.000,307,11072720,-795,0,1762129975,13289.924819419997,378.65311094999925,54131.58506040001 2025-11-03,00:32:57.000,307,11072697,-795,0,1762129976,13289.931555729992,378.6954057300027,54131.564099040006 2025-11-03,00:32:58.000,307,11072746,-795,0,1762129977,13289.924819419997,378.65311094999925,54131.51518920001 2025-11-03,00:32:59.000,307,11072682,-795,0,1762129978,13289.911346799992,378.6954057300027,54131.36845968001 2025-11-03,00:33:00.000,307,11072702,-795,0,1762129979,13289.965237279997,378.66720920999796,54131.48724072001 2025-11-03,00:33:01.000,307,11072723,-795,0,1762129980,13289.951764659992,378.6742583400046,54131.5501248 2025-11-03,00:33:02.000,307,11072725,-795,0,1762129981,13290.005655139998,378.68130747000396,54131.57807328 2025-11-03,00:33:03.000,307,11072690,-795,0,1762129982,13289.985446209997,378.6601600799986,54131.51518920001 2025-11-03,00:33:04.000,307,11072670,-795,0,1762129983,13289.911346799992,378.65311094999925,54131.47326648 2025-11-03,00:33:05.000,307,11072708,-795,0,1762129984,13289.992182519993,378.66720920999796,54131.52217632 2025-11-03,00:33:06.000,307,11072671,-795,0,1762129985,13290.019127760002,378.58966877999774,54131.564099040006 2025-11-03,00:33:07.000,307,11072665,-795,0,1762129986,13290.025864069998,378.63196356000117,54131.52217632 2025-11-03,00:33:08.000,307,11072688,-795,0,1762129987,13290.059545620003,378.6249144300018,54131.592047520004 2025-11-03,00:33:09.000,307,11072715,-795,0,1762129988,13290.025864069998,378.6742583400046,54131.51518920001 2025-11-03,00:33:10.000,307,11072717,-795,0,1762129989,13290.086490859998,378.65311094999925,54131.24269152 2025-11-03,00:33:11.000,307,11072753,-795,0,1762129990,13290.153853959993,378.6460618199999,54131.4802536 2025-11-03,00:33:12.000,307,11072710,-795,0,1762129991,13290.201008129989,378.6601600799986,54131.50820208 2025-11-03,00:33:13.000,307,11072699,-795,0,1762129992,13290.187535509998,378.66720920999796,54131.52217632 2025-11-03,00:33:14.000,307,11072719,-795,0,1762129993,13290.093227169993,378.68130747000396,54131.31256272 2025-11-03,00:33:15.000,307,11072706,-795,0,1762129994,13290.106699789998,378.63196356000117,54130.98416808001 2025-11-03,00:33:16.000,307,11072634,-795,0,1762129995,13290.160590269988,378.6954057300027,54131.50820208 2025-11-03,00:33:17.000,307,11072688,-795,0,1762129996,13290.261634919989,378.73770050999883,54131.75275128001 2025-11-03,00:33:18.000,307,11072724,-795,0,1762129997,13290.268371229999,378.77999529000226,54131.780699760006 2025-11-03,00:33:19.000,307,11072725,-795,0,1762129998,13290.295316469994,378.76589703000354,54131.70384144001 2025-11-03,00:33:20.000,307,11072705,-795,0,1762129999,13290.308789089999,378.8222900699984,54131.74576416 2025-11-03,00:33:21.000,307,11072732,-795,0,1762130000,13290.355943259994,378.8222900699984,54131.81563536 2025-11-03,00:33:22.000,307,11072685,-795,0,1762130001,13290.349206949999,378.81524093999906,54131.84358384 2025-11-03,00:33:23.000,307,11072661,-795,0,1762130002,13290.355943259994,378.84343746000377,54131.88550656 2025-11-03,00:33:24.000,307,11072728,-795,0,1762130003,13290.254898609994,378.8575357200025,54131.83659672 2025-11-03,00:33:25.000,307,11072712,-795,0,1762130004,13290.288580159999,378.86458485000185,54131.78768688 2025-11-03,00:33:26.000,307,11072676,-795,0,1762130005,13290.268371229999,378.86458485000185,54131.87153232001 2025-11-03,00:33:27.000,307,11072669,-795,0,1762130006,13290.389624809999,378.94917441000143,54132.02524896 2025-11-03,00:33:28.000,307,11072693,-795,0,1762130007,13290.36267956999,378.9562235400008,54132.0042876 2025-11-03,00:33:29.000,307,11072710,-795,0,1762130008,13290.268371229999,378.9703217999995,54132.05319744 2025-11-03,00:33:30.000,307,11072653,-795,0,1762130009,13290.160590269988,379.01261658000294,54131.87153232001 2025-11-03,00:33:31.000,307,11072652,-795,0,1762130010,13290.153853959993,378.99146919000486,54131.94140352001 2025-11-03,00:33:32.000,307,11072678,-795,0,1762130011,13290.086490859998,379.01261658000294,54131.99031336001 2025-11-03,00:33:33.000,307,11072688,-795,0,1762130012,13290.086490859998,379.02671484000166,54132.02524896 2025-11-03,00:33:34.000,307,11072718,-795,0,1762130013,13289.958500970002,379.0549113599991,54131.90646792 2025-11-03,00:33:35.000,307,11072692,-795,0,1762130014,13289.965237279997,379.07605875000445,54131.9344164 2025-11-03,00:33:36.000,307,11072732,-795,0,1762130015,13289.992182519993,379.1324517899993,54132.046210320004 2025-11-03,00:33:37.000,307,11072736,-795,0,1762130016,13289.945028349997,379.12540265999996,54132.08813304001 2025-11-03,00:33:38.000,307,11072659,-795,0,1762130017,13289.884401559997,379.09015701000317,54131.8645452 2025-11-03,00:33:39.000,307,11072711,-795,0,1762130018,13289.776620600001,379.0690096199978,54131.59903464 2025-11-03,00:33:40.000,307,11072707,-795,0,1762130019,13289.742939049996,379.06196048999846,54131.67589296 2025-11-03,00:33:41.000,307,11072636,-795,0,1762130020,13289.763147979997,379.0549113599991,54131.78768688 2025-11-03,00:33:42.000,307,11072692,-795,0,1762130021,13289.668839639991,378.9703217999995,54131.76672552 2025-11-03,00:33:43.000,307,11072706,-795,0,1762130022,13289.608212849991,378.9350761500027,54131.62698312 2025-11-03,00:33:44.000,307,11072683,-795,0,1762130023,13289.61494916,379.0055674500036,54131.8645452 2025-11-03,00:33:45.000,307,11072691,-795,0,1762130024,13289.54758605999,378.9350761500027,54131.899480800006 2025-11-03,00:33:46.000,307,11072655,-795,0,1762130025,13289.49369558,378.920977890004,54132.01127472 2025-11-03,00:33:47.000,307,11072727,-795,0,1762130026,13289.47348665,378.8575357200025,54131.98332624 2025-11-03,00:33:48.000,307,11072702,-795,0,1762130027,13289.44654140999,378.8222900699984,54131.98332624 2025-11-03,00:33:49.000,307,11072696,-795,0,1762130028,13289.41285986,378.80114268000034,54131.92044216001 2025-11-03,00:33:50.000,307,11072695,-795,0,1762130029,13289.31181521,378.6742583400046,54131.878519440004 2025-11-03,00:33:51.000,307,11072681,-795,0,1762130030,13289.257924729995,378.6249144300018,54131.88550656 2025-11-03,00:33:52.000,307,11072693,-795,0,1762130031,13289.257924729995,378.5614722600003,54132.03922320001 2025-11-03,00:33:53.000,307,11072706,-795,0,1762130032,13289.217506869994,378.42048965999857,54131.878519440004 2025-11-03,00:33:54.000,307,11072680,-795,0,1762130033,13289.089516979999,378.3006544500022,54131.75275128001 2025-11-03,00:33:55.000,307,11072685,-795,0,1762130034,13289.19056163,378.1878683699979,54131.81563536 2025-11-03,00:33:56.000,307,11072712,-795,0,1762130035,13289.069308049999,378.131475330003,54131.83659672 2025-11-03,00:33:57.000,307,11072695,-795,0,1762130036,13289.116462219994,377.92705055999977,54131.94140352001 2025-11-03,00:33:58.000,307,11072746,-795,0,1762130037,13289.055835429994,377.82836274000147,54131.88550656 2025-11-03,00:33:59.000,307,11072704,-795,0,1762130038,13289.042362809989,377.5957414500008,54131.80166112001 2025-11-03,00:34:00.000,307,11072715,-795,0,1762130039,13289.062571739989,377.46885710999777,54131.90646792 2025-11-03,00:34:01.000,307,11072671,-795,0,1762130040,13289.136671149994,377.30672711999796,54131.94140352001 2025-11-03,00:34:02.000,307,11072700,-795,0,1762130041,13289.042362809989,377.09525322000263,54131.8645452 2025-11-03,00:34:03.000,307,11072687,-795,0,1762130042,13289.076044359994,376.92607410000346,54131.829609600005 2025-11-03,00:34:04.000,307,11072738,-795,0,1762130043,13289.008681259998,376.7286984599996,54131.759738400004 2025-11-03,00:34:05.000,307,11072715,-795,0,1762130044,13289.069308049999,376.5595193400004,54131.73877704 2025-11-03,00:34:06.000,307,11072715,-795,0,1762130045,13289.109725909999,376.39034022000124,54131.780699760006 2025-11-03,00:34:07.000,307,11072694,-795,0,1762130046,13289.18382531999,376.2493576199995,54131.67589296 2025-11-03,00:34:08.000,307,11072687,-795,0,1762130047,13289.129934839999,376.14362067000184,54131.5501248 2025-11-03,00:34:09.000,307,11072712,-795,0,1762130048,13289.156880079994,376.0519819800029,54131.494227840005 2025-11-03,00:34:10.000,307,11072670,-795,0,1762130049,13289.21077056,375.9532941600046,54131.5501248 2025-11-03,00:34:11.000,307,11072729,-795,0,1762130050,13289.20403424999,375.8193606900022,54131.51518920001 2025-11-03,00:34:12.000,307,11072689,-795,0,1762130051,13289.22424317999,375.8687045999977,54131.710828560004 2025-11-03,00:34:13.000,307,11072702,-795,0,1762130052,13289.170352699999,375.8052624300035,54131.50121496 2025-11-03,00:34:14.000,307,11072700,-795,0,1762130053,13289.170352699999,375.7770659099988,54131.5501248 2025-11-03,00:34:15.000,307,11072706,-795,0,1762130054,13289.24445210999,375.7770659099988,54131.59903464 2025-11-03,00:34:16.000,307,11072718,-795,0,1762130055,13289.170352699999,375.71362374000455,54131.14487184 2025-11-03,00:34:17.000,307,11072744,-795,0,1762130056,13289.257924729995,375.79821330000414,54131.396408160006 2025-11-03,00:34:18.000,307,11072715,-795,0,1762130057,13289.32528782999,375.81231156000285,54131.5501248 2025-11-03,00:34:19.000,307,11072694,-795,0,1762130058,13289.35223307,375.7911641700048,54131.396408160006 2025-11-03,00:34:20.000,307,11072689,-795,0,1762130059,13289.41285986,375.8405080800003,54131.3405112 2025-11-03,00:34:21.000,307,11072710,-795,0,1762130060,13289.51390451,375.86165546999837,54131.445318000005 2025-11-03,00:34:22.000,307,11072708,-795,0,1762130061,13289.54758605999,375.854606339999,54131.4103824 2025-11-03,00:34:23.000,307,11072684,-795,0,1762130062,13289.61494916,375.89690112000244,54131.27064000001 2025-11-03,00:34:24.000,307,11072716,-795,0,1762130063,13289.675575950001,375.8898519900031,54131.10294912001 2025-11-03,00:34:25.000,307,11072721,-795,0,1762130064,13289.830511079992,375.8687045999977,54131.29858848001 2025-11-03,00:34:26.000,307,11072677,-795,0,1762130065,13289.843983699997,375.854606339999,54131.11692336 2025-11-03,00:34:27.000,307,11072674,-795,0,1762130066,13289.971973589993,375.854606339999,54131.22173016001 2025-11-03,00:34:28.000,307,11072701,-795,0,1762130067,13290.012391449993,375.854606339999,54131.22173016001 2025-11-03,00:34:29.000,307,11072736,-795,0,1762130068,13290.052809309993,375.854606339999,54131.21474304 2025-11-03,00:34:30.000,307,11072703,-795,0,1762130069,13290.052809309993,375.8405080800003,54131.13089760001 2025-11-03,00:34:31.000,307,11072666,-795,0,1762130070,13290.174062889993,375.854606339999,54131.13788472 2025-11-03,00:34:32.000,307,11072759,-795,0,1762130071,13290.214480749994,375.854606339999,54131.12391048 2025-11-03,00:34:33.000,307,11072691,-795,0,1762130072,13290.355943259994,375.9039502500018,54131.27064000001 2025-11-03,00:34:34.000,307,11072706,-795,0,1762130073,13290.295316469994,375.9039502500018,54131.01211656001 2025-11-03,00:34:35.000,307,11072712,-795,0,1762130074,13290.42330635999,375.93214676999924,54130.872374160004 2025-11-03,00:34:36.000,307,11072700,-795,0,1762130075,13290.49066946,375.9532941600046,54130.893335520006 2025-11-03,00:34:37.000,307,11072707,-795,0,1762130076,13290.57150518,376.00968719999946,54130.9562196 2025-11-03,00:34:38.000,307,11072695,-795,0,1762130077,13290.61192304,376.07312937000097,54130.991155200005 2025-11-03,00:34:39.000,307,11072746,-795,0,1762130078,13290.61192304,376.08017850000033,54130.91429688001 2025-11-03,00:34:40.000,307,11072723,-795,0,1762130079,13290.618659349995,376.14362067000184,54131.0260908 2025-11-03,00:34:41.000,307,11072706,-795,0,1762130080,13290.719703999996,376.185915449998,54131.33352408 2025-11-03,00:34:42.000,307,11072696,-795,0,1762130081,13290.75338555,376.185915449998,54131.277627120005 2025-11-03,00:34:43.000,307,11072703,-795,0,1762130082,13290.760121859996,376.200013710004,54131.29160136 2025-11-03,00:34:44.000,307,11072711,-795,0,1762130083,13290.699495069995,376.22116110000206,54131.13089760001 2025-11-03,00:34:45.000,307,11072726,-795,0,1762130084,13290.71296769,376.27050501000485,54131.1658332 2025-11-03,00:34:46.000,307,11072719,-795,0,1762130085,13290.679286139995,376.2352593600008,54131.15185896001 2025-11-03,00:34:47.000,307,11072677,-795,0,1762130086,13290.787067099991,376.2282102300014,54131.43134376 2025-11-03,00:34:48.000,307,11072721,-795,0,1762130087,13290.807276029991,376.25640674999886,54131.41736952001 2025-11-03,00:34:49.000,307,11072687,-795,0,1762130088,13290.77359448,376.2846032700036,54131.396408160006 2025-11-03,00:34:50.000,307,11072719,-795,0,1762130089,13290.719703999996,376.2493576199995,54131.18679456 2025-11-03,00:34:51.000,307,11072708,-795,0,1762130090,13290.73317662,376.27050501000485,54131.326536960005 2025-11-03,00:34:52.000,307,11072712,-795,0,1762130091,13290.780330789996,376.3268980499997,54131.36845968001 2025-11-03,00:34:53.000,307,11072694,-795,0,1762130092,13290.807276029991,376.3621437000038,54131.36147256 2025-11-03,00:34:55.000,307,11072703,-795,0,1762130094,13290.83422127,376.42558586999803,54131.43134376 2025-11-03,00:34:57.000,307,11072714,-795,0,1762130096,13290.955474850001,376.5947649900045,54131.46627936001 2025-11-03,00:34:58.000,307,11072731,-795,0,1762130097,13290.888111749991,376.5595193400004,54131.256665760004 2025-11-03,00:34:59.000,307,11072759,-795,0,1762130098,13290.921793299996,376.6088632500032,54131.26365288 2025-11-03,00:35:00.000,307,11072750,-795,0,1762130099,13290.995892710001,376.7075510700015,54131.36845968001 2025-11-03,00:35:01.000,307,11072693,-795,0,1762130100,13291.063255809997,376.81328801999916,54131.41736952001 2025-11-03,00:35:02.000,307,11072705,-795,0,1762130101,13291.029574259992,376.8203371499985,54131.24967864001 2025-11-03,00:35:03.000,307,11072710,-795,0,1762130102,13291.009365329992,376.86263193000195,54131.17282032 2025-11-03,00:35:04.000,307,11072736,-795,0,1762130103,13291.076728430002,376.9542706200009,54131.228717280006 2025-11-03,00:35:05.000,307,11072708,-795,0,1762130104,13291.076728430002,377.06000756999856,54131.29858848001 2025-11-03,00:35:06.000,307,11072638,-795,0,1762130105,13290.962211159997,377.102302350002,54131.00512944 2025-11-03,00:35:07.000,307,11072702,-795,0,1762130106,13291.022837949997,377.15869539000414,54131.17980744001 2025-11-03,00:35:08.000,307,11072706,-795,0,1762130107,13291.016101640002,377.27148147000116,54131.26365288 2025-11-03,00:35:09.000,307,11072680,-795,0,1762130108,13291.043046879997,377.3631201600001,54131.50121496 2025-11-03,00:35:10.000,307,11072753,-795,0,1762130109,13291.117146290002,377.433611460001,54131.60602176001 2025-11-03,00:35:11.000,307,11072688,-795,0,1762130110,13291.096937360002,377.5111518900012,54131.52217632 2025-11-03,00:35:12.000,307,11072681,-795,0,1762130111,13291.096937360002,377.6098397099995,54131.53615056001 2025-11-03,00:35:13.000,307,11072743,-795,0,1762130112,13291.197982010002,377.68738013999973,54131.67589296 2025-11-03,00:35:14.000,307,11072685,-795,0,1762130113,13291.204718319997,377.7719696999993,54131.67589296 2025-11-03,00:35:15.000,307,11072745,-795,0,1762130114,13291.164300459997,377.891804910003,54131.57807328 2025-11-03,00:35:16.000,307,11072694,-795,0,1762130115,13291.130618909992,377.9200014300004,54131.53615056001 2025-11-03,00:35:17.000,307,11072703,-795,0,1762130116,13291.157564150002,377.92705055999977,54131.3405112 2025-11-03,00:35:18.000,307,11072702,-795,0,1762130117,13291.123882599997,377.9904927300013,54131.57807328 2025-11-03,00:35:19.000,307,11072746,-795,0,1762130118,13291.359653449988,377.99754186000064,54131.83659672 2025-11-03,00:35:20.000,307,11072752,-795,0,1762130119,13291.406807619998,377.99754186000064,54131.82262248001 2025-11-03,00:35:21.000,307,11072709,-795,0,1762130120,13291.521324889989,378.0186892499987,54131.89249368001 2025-11-03,00:35:22.000,307,11072686,-795,0,1762130121,13291.453961789994,378.06098403000215,54131.759738400004 2025-11-03,00:35:23.000,307,11072677,-795,0,1762130122,13291.440489169989,378.131475330003,54131.90646792 2025-11-03,00:35:24.000,307,11072666,-795,0,1762130123,13291.339444519988,378.1808192399985,54131.96236488 2025-11-03,00:35:25.000,307,11072702,-795,0,1762130124,13291.312499279993,378.20901576000324,54132.18595272001 2025-11-03,00:35:26.000,307,11072716,-795,0,1762130125,13291.177773080002,378.14557359000173,54132.067171680006 2025-11-03,00:35:27.000,307,11072730,-795,0,1762130126,13291.150827839992,378.2019666300039,54132.31172088 2025-11-03,00:35:28.000,307,11072724,-795,0,1762130127,13291.150827839992,378.1526227200011,54132.47242464001 2025-11-03,00:35:29.000,307,11072696,-795,0,1762130128,13291.069992119992,378.131475330003,54132.41652768 2025-11-03,00:35:30.000,307,11072698,-795,0,1762130129,13291.056519500002,378.0539349000028,54132.31172088 2025-11-03,00:35:31.000,307,11072713,-795,0,1762130130,13290.928529609992,378.0539349000028,54132.13704288001 2025-11-03,00:35:32.000,307,11072703,-795,0,1762130131,13290.928529609992,378.0680331600015,54132.14403 2025-11-03,00:35:33.000,307,11072714,-795,0,1762130132,13290.847693889991,378.0327875100047,54132.32569512001 2025-11-03,00:35:34.000,307,11072708,-795,0,1762130133,13290.800539719996,378.06098403000215,54132.34665648 2025-11-03,00:35:35.000,307,11072701,-795,0,1762130134,13290.66581351999,378.0680331600015,54132.33966936 2025-11-03,00:35:36.000,307,11072716,-795,0,1762130135,13290.55129625,378.11032793999766,54132.402553440006 2025-11-03,00:35:37.000,307,11072738,-795,0,1762130136,13290.54455993999,378.1173770700043,54132.61216704001 2025-11-03,00:35:38.000,307,11072711,-795,0,1762130137,13290.517614699995,378.1173770700043,54132.66107688001 2025-11-03,00:35:39.000,307,11072684,-795,0,1762130138,13290.436778979994,378.09622967999894,54132.668064000005 2025-11-03,00:35:40.000,307,11072690,-795,0,1762130139,13290.396361119994,378.07508229000086,54132.737935200006 2025-11-03,00:35:41.000,307,11072705,-795,0,1762130140,13290.288580159999,378.0891805499996,54132.62614128 2025-11-03,00:35:42.000,307,11072674,-795,0,1762130141,13290.241425989989,378.0891805499996,54132.619154160006 2025-11-03,00:35:43.000,307,11072705,-795,0,1762130142,13290.281843849989,378.0821314200002,54132.835754880005 2025-11-03,00:35:44.000,307,11072688,-795,0,1762130143,13290.261634919989,378.0821314200002,54132.87069048 2025-11-03,00:35:45.000,307,11072702,-795,0,1762130144,13290.241425989989,378.0680331600015,54132.89863896001 2025-11-03,00:35:46.000,307,11072651,-795,0,1762130145,13290.079754549988,378.03983664000407,54132.598192800004 2025-11-03,00:35:47.000,307,11072671,-795,0,1762130146,13290.066281929998,378.00459099,54132.75190944 2025-11-03,00:35:48.000,307,11072695,-795,0,1762130147,13290.019127760002,377.99754186000064,54132.7728708 2025-11-03,00:35:49.000,307,11072727,-795,0,1762130148,13290.059545620003,377.91295230000105,54132.85671624001 2025-11-03,00:35:50.000,307,11072687,-795,0,1762130149,13290.073018239993,377.9200014300004,54132.835754880005 2025-11-03,00:35:51.000,307,11072728,-795,0,1762130150,13290.019127760002,377.9059031700017,54132.765883680004 2025-11-03,00:35:52.000,307,11072714,-795,0,1762130151,13290.019127760002,377.8424610000002,54132.884664720004 2025-11-03,00:35:53.000,307,11072700,-795,0,1762130152,13289.965237279997,377.79311709000467,54132.765883680004 2025-11-03,00:35:54.000,307,11072657,-795,0,1762130153,13289.951764659992,377.7719696999993,54132.75190944 2025-11-03,00:35:55.000,307,11072657,-795,0,1762130154,13289.911346799992,377.7085275299978,54132.77985792001 2025-11-03,00:35:56.000,307,11072708,-795,0,1762130155,13289.776620600001,377.7085275299978,54132.6331284 2025-11-03,00:35:57.000,307,11072707,-795,0,1762130156,13289.722730119996,377.68738013999973,54132.7029996 2025-11-03,00:35:58.000,307,11072728,-795,0,1762130157,13289.722730119996,377.6591836200023,54132.716973840004 2025-11-03,00:35:59.000,307,11072678,-795,0,1762130158,13289.776620600001,377.61688883999886,54132.67505112 2025-11-03,00:36:00.000,307,11072662,-795,0,1762130159,13289.749675359992,377.60279058000015,54132.598192800004 2025-11-03,00:36:01.000,307,11072714,-795,0,1762130160,13289.715993810001,377.60279058000015,54132.62614128 2025-11-03,00:36:02.000,307,11072686,-795,0,1762130161,13289.61494916,377.50410276000184,54132.40954056 2025-11-03,00:36:03.000,307,11072659,-795,0,1762130162,13289.59474023,377.51820102000056,54132.47242464001 2025-11-03,00:36:04.000,307,11072675,-795,0,1762130163,13289.581267609996,377.5111518900012,54132.58421856 2025-11-03,00:36:05.000,307,11072699,-795,0,1762130164,13289.59474023,377.4900045000031,54132.81479352 2025-11-03,00:36:06.000,307,11072713,-795,0,1762130165,13289.38591461999,377.4759062400044,54132.60517992 2025-11-03,00:36:07.000,307,11072741,-795,0,1762130166,13289.44654140999,377.41951320000226,54132.72396096 2025-11-03,00:36:08.000,307,11072717,-795,0,1762130167,13289.419596169995,377.44066059000033,54132.835754880005 2025-11-03,00:36:09.000,307,11072747,-795,0,1762130168,13289.419596169995,377.3983658100042,54132.77985792001 2025-11-03,00:36:10.000,307,11072674,-795,0,1762130169,13289.35223307,377.37016928999947,54132.77985792001 2025-11-03,00:36:11.000,307,11072694,-795,0,1762130170,13289.27139735,377.30672711999796,54132.62614128 2025-11-03,00:36:12.000,307,11072666,-795,0,1762130171,13289.257924729995,377.2785306000005,54132.619154160006 2025-11-03,00:36:13.000,307,11072714,-795,0,1762130172,13289.27139735,377.22918668999773,54132.7029996 2025-11-03,00:36:14.000,307,11072683,-795,0,1762130173,13289.23097949,377.1516462600048,54132.7029996 2025-11-03,00:36:15.000,307,11072729,-795,0,1762130174,13289.197297939994,377.1164006100007,54132.59120568001 2025-11-03,00:36:16.000,307,11072734,-795,0,1762130175,13289.076044359994,377.0318110500011,54132.60517992 2025-11-03,00:36:17.000,307,11072710,-795,0,1762130176,13289.14340745999,376.99656540000433,54132.7029996 2025-11-03,00:36:18.000,307,11072745,-795,0,1762130177,13288.961527089989,376.975418009999,54132.58421856 2025-11-03,00:36:19.000,307,11072701,-795,0,1762130178,13288.948054469998,376.8344354100045,54132.54229584001 2025-11-03,00:36:20.000,307,11072707,-795,0,1762130179,13289.001944949989,376.7427967199983,54132.6331284 2025-11-03,00:36:21.000,307,11072709,-795,0,1762130180,13288.974999709993,376.67935455000406,54132.64710264 2025-11-03,00:36:22.000,307,11072732,-755,0,1762130181,13288.867218749998,376.60181412000384,54132.451463280006 2025-11-03,00:36:23.000,307,11072722,-795,0,1762130182,13288.833537199993,376.4467332600034,54132.451463280006 2025-11-03,00:36:24.000,307,11072716,-795,0,1762130183,13288.853746129993,376.3973893500006,54132.52133448001 2025-11-03,00:36:25.000,307,11072704,-795,0,1762130184,13288.793119339993,376.35509457000444,54132.46543752 2025-11-03,00:36:26.000,307,11072684,-795,0,1762130185,13288.705547309997,376.27050501000485,54132.10909440001 2025-11-03,00:36:27.000,307,11072720,-795,0,1762130186,13288.759437790002,376.1154241500044,54131.8645452 2025-11-03,00:36:28.000,307,11072662,-795,0,1762130187,13288.820064580003,375.9180485100005,54131.997300480005 2025-11-03,00:36:29.000,307,11072707,-795,0,1762130188,13288.806591959998,375.74886939000135,54132.10909440001 2025-11-03,00:36:30.000,307,11072731,-795,0,1762130189,13288.752701479993,375.5937885300009,54132.12306864 2025-11-03,00:36:31.000,307,11072727,-795,0,1762130190,13288.638184210002,375.5444446199981,54132.06018456001 2025-11-03,00:36:32.000,307,11072684,-795,0,1762130191,13288.604502659997,375.51624810000067,54132.31172088 2025-11-03,00:36:33.000,307,11072720,-795,0,1762130192,13288.591030039992,375.45280592999916,54132.36761784 2025-11-03,00:36:34.000,307,11072684,-795,0,1762130193,13288.530403249992,375.3611672400002,54132.29075952 2025-11-03,00:36:35.000,307,11072724,-795,0,1762130194,13288.543875869997,375.2624794200019,54132.17197848 2025-11-03,00:36:36.000,307,11072734,-795,0,1762130195,13288.516930630001,375.1990372500004,54131.95537776 2025-11-03,00:36:37.000,307,11072704,-795,0,1762130196,13288.530403249992,375.17084073000296,54131.95537776 2025-11-03,00:36:38.000,307,11072684,-795,0,1762130197,13288.530403249992,375.065103779998,54131.92044216001 2025-11-03,00:36:39.000,307,11072711,-795,0,1762130198,13288.671865759992,375.0016616100038,54132.15101712 2025-11-03,00:36:40.000,307,11072691,-795,0,1762130199,13288.665129449997,374.91002292000485,54132.08813304001 2025-11-03,00:36:41.000,307,11072757,-795,0,1762130200,13288.712283619992,374.8747772700008,54132.01127472 2025-11-03,00:36:42.000,307,11072704,-795,0,1762130201,13288.651656829992,374.7690403200031,54131.76672552 2025-11-03,00:36:43.000,307,11072707,-795,0,1762130202,13288.739228860002,374.71264728000097,54131.77371264001 2025-11-03,00:36:44.000,307,11072730,-795,0,1762130203,13288.766174099997,374.6280577200014,54131.81563536 2025-11-03,00:36:45.000,307,11072678,-795,0,1762130204,13288.853746129993,374.56461554999987,54131.77371264001 2025-11-03,00:36:46.000,307,11072743,-795,0,1762130205,13288.806591959998,374.4800259900003,54131.58506040001 2025-11-03,00:36:47.000,307,11072712,-795,0,1762130206,13288.914372919993,374.4165838199988,54131.64095736 2025-11-03,00:36:48.000,307,11072724,-795,0,1762130207,13288.948054469998,374.4165838199988,54131.76672552 2025-11-03,00:36:49.000,307,11072686,-795,0,1762130208,13289.055835429994,374.40248556000006,54131.72480280001 2025-11-03,00:36:50.000,307,11072725,-795,0,1762130209,13289.096253289994,374.30379774000176,54131.661918720005 2025-11-03,00:36:51.000,307,11072701,-795,0,1762130210,13289.096253289994,374.22625731000153,54131.47326648 2025-11-03,00:36:52.000,307,11072682,-795,0,1762130211,13289.170352699999,374.20510992000345,54131.4802536 2025-11-03,00:36:53.000,307,11072725,-795,0,1762130212,13289.257924729995,374.15576601000066,54131.55711192001 2025-11-03,00:36:54.000,307,11072745,-795,0,1762130213,13289.338760449995,374.07822558000044,54131.29858848001 2025-11-03,00:36:55.000,307,11072722,-795,0,1762130214,13289.318551519995,374.050029060003,54131.24269152 2025-11-03,00:36:56.000,307,11072740,-795,0,1762130215,13289.31181521,373.97953776000213,54131.19378168 2025-11-03,00:36:57.000,307,11072718,-795,0,1762130216,13289.42633247999,373.95839037000405,54131.17980744001 2025-11-03,00:36:58.000,307,11072707,-795,0,1762130217,13289.52737712999,373.86675167999783,54131.228717280006 2025-11-03,00:36:59.000,307,11072714,-795,0,1762130218,13289.54758605999,373.87380081000447,54131.31256272 2025-11-03,00:37:00.000,307,11072737,-795,0,1762130219,13289.567794989991,373.8385551600004,54131.326536960005 2025-11-03,00:37:01.000,307,11072714,-795,0,1762130220,13289.53411344,373.79626038000424,54131.24967864001 2025-11-03,00:37:02.000,307,11072749,-795,0,1762130221,13289.567794989991,373.7398673400021,54131.15185896001 2025-11-03,00:37:03.000,307,11072757,-795,0,1762130222,13289.567794989991,373.6693760400012,54131.17980744001 2025-11-03,00:37:04.000,307,11072708,-795,0,1762130223,13289.668839639991,373.6552777800025,54131.277627120005 2025-11-03,00:37:05.000,307,11072717,-795,0,1762130224,13289.641894399996,373.6059338699997,54131.24269152 2025-11-03,00:37:06.000,307,11072710,-795,0,1762130225,13289.43306879,373.53544256999885,54130.68372192 2025-11-03,00:37:07.000,307,11072699,-795,0,1762130226,13289.662103329996,373.5072460500014,54131.17282032 2025-11-03,00:37:08.000,307,11072714,-795,0,1762130227,13289.608212849991,373.479049530004,54131.13788472 2025-11-03,00:37:09.000,307,11072693,-795,0,1762130228,13289.628421779991,373.43675475000055,54131.088974880004 2025-11-03,00:37:10.000,307,11072680,-795,0,1762130229,13289.621685469996,373.4085582300031,54130.942245360005 2025-11-03,00:37:11.000,307,11072724,-795,0,1762130230,13289.561058679996,373.3592143200003,54130.93525824001 2025-11-03,00:37:12.000,307,11072720,-795,0,1762130231,13289.59474023,373.3098704100048,54130.99814232 2025-11-03,00:37:13.000,307,11072676,-795,0,1762130232,13289.621685469996,373.3239686700035,54130.96320672001 2025-11-03,00:37:14.000,307,11072672,-795,0,1762130233,13289.608212849991,373.28872301999945,54130.84442568001 2025-11-03,00:37:15.000,307,11072731,-795,0,1762130234,13289.53411344,373.25347737000266,54130.69070904 2025-11-03,00:37:16.000,307,11072758,-795,0,1762130235,13289.500431889996,373.2675756300014,54130.66974768 2025-11-03,00:37:17.000,307,11072757,-795,0,1762130236,13289.561058679996,373.22528084999794,54130.606863600005 2025-11-03,00:37:18.000,307,11072690,-795,0,1762130237,13289.5745313,373.2464282400033,54130.55096664001 2025-11-03,00:37:19.000,307,11072712,-795,0,1762130238,13289.702521189996,373.2323299800046,54130.67673480001 2025-11-03,00:37:20.000,307,11072707,-795,0,1762130239,13289.608212849991,373.2675756300014,54130.488082560005 2025-11-03,00:37:21.000,307,11072707,-795,0,1762130240,13289.756411670001,373.2464282400033,54130.59288936 2025-11-03,00:37:22.000,307,11072672,-795,0,1762130241,13289.715993810001,373.23937911000394,54130.4671212 2025-11-03,00:37:23.000,307,11072722,-795,0,1762130242,13289.763147979997,373.1970843300005,54130.25052048 2025-11-03,00:37:24.000,307,11072678,-795,0,1762130243,13289.803565839997,373.2182317199986,54130.27846896 2025-11-03,00:37:25.000,307,11072715,-795,0,1762130244,13289.864192629997,373.2111825899992,54130.26449472001 2025-11-03,00:37:26.000,307,11072727,-795,0,1762130245,13289.749675359992,373.2323299800046,54129.85225464 2025-11-03,00:37:27.000,307,11072725,-795,0,1762130246,13289.884401559997,373.1970843300005,54130.12475232001 2025-11-03,00:37:28.000,307,11072734,-795,0,1762130247,13289.992182519993,373.2182317199986,54130.21558488001 2025-11-03,00:37:29.000,307,11072650,-795,0,1762130248,13290.025864069998,373.22528084999794,54130.439172720005 2025-11-03,00:37:30.000,307,11072701,-795,0,1762130249,13289.971973589993,373.2464282400033,54130.26449472001 2025-11-03,00:37:31.000,307,11072704,-795,0,1762130250,13290.086490859998,373.1970843300005,54130.369301520004 2025-11-03,00:37:32.000,307,11072696,-795,0,1762130251,13290.012391449993,373.2464282400033,54130.271481840005 2025-11-03,00:37:33.000,307,11072736,-795,0,1762130252,13290.113436099993,373.22528084999794,54130.28545608 2025-11-03,00:37:34.000,307,11072700,-795,0,1762130253,13290.167326579998,373.2182317199986,54130.40423712 2025-11-03,00:37:35.000,307,11072693,-795,0,1762130254,13290.201008129989,373.2957721499988,54130.439172720005 2025-11-03,00:37:36.000,307,11072722,-795,0,1762130255,13290.147117649998,373.33806693000224,54130.166675039996 2025-11-03,00:37:37.000,307,11072745,-795,0,1762130256,13290.241425989989,373.33806693000224,54130.34135304001 2025-11-03,00:37:38.000,307,11072648,-795,0,1762130257,13290.248162299999,373.4226564900018,54130.271481840005 2025-11-03,00:37:39.000,307,11072722,-795,0,1762130258,13290.355943259994,373.50019692000205,54130.390262880006 2025-11-03,00:37:40.000,307,11072716,-795,0,1762130259,13290.416570049994,373.5283934399995,54130.439172720005 2025-11-03,00:37:41.000,307,11072733,-795,0,1762130260,13290.416570049994,373.5706882200029,54130.320391680005 2025-11-03,00:37:42.000,307,11072723,-795,0,1762130261,13290.44351528999,373.6552777800025,54130.334365919996 2025-11-03,00:37:43.000,307,11072746,-795,0,1762130262,13290.558032559995,373.69757255999866,54130.55096664001 2025-11-03,00:37:44.000,307,11072706,-795,0,1762130263,13290.63213197,373.7539656000008,54130.502056799996 2025-11-03,00:37:45.000,307,11072741,-795,0,1762130264,13290.6523409,373.7892112500049,54130.54397952 2025-11-03,00:37:46.000,307,11072674,-795,0,1762130265,13290.598450419995,373.8174077700023,54130.30641744 2025-11-03,00:37:47.000,307,11072724,-795,0,1762130266,13290.6523409,373.8808499400038,54130.334365919996 2025-11-03,00:37:48.000,307,11072626,-795,0,1762130267,13290.71296769,373.9654395000034,54130.439172720005 2025-11-03,00:37:49.000,307,11072741,-795,0,1762130268,13290.81401234,373.9654395000034,54130.56494088 2025-11-03,00:37:50.000,307,11072724,-795,0,1762130269,13290.780330789996,374.050029060003,54130.571928 2025-11-03,00:37:51.000,307,11072742,-795,0,1762130270,13290.77359448,374.0993729699985,54130.50904392001 2025-11-03,00:37:52.000,307,11072708,-795,0,1762130271,13290.81401234,374.1487168800013,54130.557953760006 2025-11-03,00:37:53.000,307,11072708,-795,0,1762130272,13290.901584369996,374.24035557000025,54130.69070904 2025-11-03,00:37:54.000,307,11072673,-795,0,1762130273,13290.881375439996,374.2826503500037,54130.46013408001 2025-11-03,00:37:55.000,307,11072686,-795,0,1762130274,13290.921793299996,374.2685520899977,54130.44615984 2025-11-03,00:37:56.000,307,11072710,-795,0,1762130275,13290.888111749991,374.38838730000134,54130.23654624 2025-11-03,00:37:57.000,307,11072736,-795,0,1762130276,13290.948738539992,374.4588786000022,54130.34834016 2025-11-03,00:37:58.000,307,11072730,-795,0,1762130277,13290.962211159997,374.51527164000436,54130.34834016 2025-11-03,00:37:59.000,307,11072696,-795,0,1762130278,13291.096937360002,374.61395946000266,54130.557953760006 2025-11-03,00:38:00.000,307,11072707,-795,0,1762130279,13291.137355220002,374.74789292999776,54130.774554480005 2025-11-03,00:38:01.000,307,11072703,-795,0,1762130280,13291.117146290002,374.84658075000334,54130.78852872 2025-11-03,00:38:02.000,307,11072710,-795,0,1762130281,13291.103673669997,374.9170720500042,54130.704683280004 2025-11-03,00:38:03.000,307,11072680,-795,0,1762130282,13291.184509389997,375.00871074000315,54130.7815416 2025-11-03,00:38:04.000,307,11072710,-795,0,1762130283,13291.177773080002,375.065103779998,54130.83045144 2025-11-03,00:38:05.000,307,11072712,-795,0,1762130284,13291.258608800003,375.1637916000036,54130.86538704001 2025-11-03,00:38:06.000,307,11072733,-795,0,1762130285,13291.238399870002,375.2765776800006,54130.69070904 2025-11-03,00:38:07.000,307,11072728,-795,0,1762130286,13291.285554039998,375.3682163699996,54130.872374160004 2025-11-03,00:38:08.000,307,11072765,-795,0,1762130287,13291.346180829998,375.4598550599985,54131.01211656001 2025-11-03,00:38:09.000,307,11072741,-675,0,1762130288,13291.400071309989,375.53739548999874,54131.095962 2025-11-03,00:38:10.000,307,11072701,-795,0,1762130289,13291.379862379988,375.66427983000176,54131.03307792001 2025-11-03,00:38:11.000,307,11072746,-795,0,1762130290,13291.359653449988,375.6783780900005,54130.942245360005 2025-11-03,00:38:12.000,307,11072711,-795,0,1762130291,13291.366389759998,375.81231156000285,54131.01910368 2025-11-03,00:38:13.000,307,11072737,-795,0,1762130292,13291.460698099989,375.9039502500018,54131.17980744001 2025-11-03,00:38:14.000,307,11072748,-795,0,1762130293,13291.420280239989,375.981490680002,54131.158846080005 2025-11-03,00:38:15.000,307,11072686,-795,0,1762130294,13291.447225479998,376.0519819800029,54131.13788472 2025-11-03,00:38:16.000,307,11072711,-795,0,1762130295,13291.413543929993,376.1506698000012,54131.1658332 2025-11-03,00:38:17.000,307,11072688,-795,0,1762130296,13291.474170719994,376.2493576199995,54131.29160136 2025-11-03,00:38:18.000,307,11072713,-795,0,1762130297,13291.514588579994,376.3339471799991,54131.396408160006 2025-11-03,00:38:19.000,307,11072725,-795,0,1762130298,13291.555006439994,376.40443847999995,54131.38243392 2025-11-03,00:38:20.000,307,11072704,-795,0,1762130299,13291.507852269999,376.5101754300049,54131.4103824 2025-11-03,00:38:21.000,307,11072707,-795,0,1762130300,13291.467434409999,376.56656846999977,54131.277627120005 2025-11-03,00:38:22.000,307,11072699,-795,0,1762130301,13291.528061199999,376.6582071599987,54131.36845968001 2025-11-03,00:38:23.000,307,11072687,-795,0,1762130302,13291.635842159994,376.74984584999766,54131.53615056001 2025-11-03,00:38:24.000,307,11072719,-795,0,1762130303,13291.64257846999,376.8414845400039,54131.68288008001 2025-11-03,00:38:25.000,307,11072725,-795,0,1762130304,13291.62236953999,376.91197584000474,54131.45929224 2025-11-03,00:38:26.000,307,11072716,-795,0,1762130305,13291.501115959989,376.99656540000433,54131.17980744001 2025-11-03,00:38:27.000,307,11072735,-795,0,1762130306,13291.548270129999,377.06000756999856,54131.277627120005 2025-11-03,00:38:28.000,307,11072686,-795,0,1762130307,13291.555006439994,377.17279365000286,54131.4103824 2025-11-03,00:38:29.000,307,11072737,-795,0,1762130308,13291.595424299994,377.2644323400018,54131.53615056001 2025-11-03,00:38:30.000,307,11072715,-795,0,1762130309,13291.58195167999,377.2855797299999,54131.5501248 2025-11-03,00:38:31.000,307,11072709,-795,0,1762130310,13291.555006439994,377.3772184199988,54131.74576416 2025-11-03,00:38:32.000,307,11072716,-795,0,1762130311,13291.588687989999,377.4477097199997,54131.80864824 2025-11-03,00:38:33.000,307,11072767,-795,0,1762130312,13291.615633229994,377.5322992799993,54131.92044216001 2025-11-03,00:38:34.000,307,11072732,-795,0,1762130313,13291.58195167999,377.560495800004,54131.94140352001 2025-11-03,00:38:35.000,307,11072725,-795,0,1762130314,13291.595424299994,377.60279058000015,54131.91345504 2025-11-03,00:38:36.000,307,11072691,-795,0,1762130315,13291.60216060999,377.68738013999973,54131.759738400004 2025-11-03,00:38:37.000,307,11072708,-795,0,1762130316,13291.595424299994,377.7790188299987,54131.878519440004 2025-11-03,00:38:38.000,307,11072705,-795,0,1762130317,13291.62910585,377.8354118700008,54131.97633912 2025-11-03,00:38:39.000,307,11072685,-795,0,1762130318,13291.70320525999,377.89885404000233,54132.15800424001 2025-11-03,00:38:40.000,307,11072714,-795,0,1762130319,13291.635842159994,377.96229621000384,54132.20691408001 2025-11-03,00:38:41.000,307,11072697,-795,0,1762130320,13291.676260019995,378.0186892499987,54132.19992696 2025-11-03,00:38:42.000,307,11072707,-795,0,1762130321,13291.62910585,378.0468857700034,54132.067171680006 2025-11-03,00:38:43.000,307,11072730,-795,0,1762130322,13291.568479059999,378.09622967999894,54132.08813304001 2025-11-03,00:38:44.000,307,11072708,-795,0,1762130323,13291.56174274999,378.1526227200011,54132.08114592 2025-11-03,00:38:45.000,307,11072704,-795,0,1762130324,13291.588687989999,378.1878683699979,54132.29774664 2025-11-03,00:38:46.000,307,11072721,-795,0,1762130325,13291.440489169989,378.24426141000004,54131.89249368001 2025-11-03,00:38:47.000,307,11072715,-795,0,1762130326,13291.54153381999,378.28655619000347,54132.24184968 2025-11-03,00:38:48.000,307,11072719,-795,0,1762130327,13291.534797509994,378.2936053200028,54132.35364360001 2025-11-03,00:38:49.000,307,11072707,-795,0,1762130328,13291.555006439994,378.37114575000305,54132.332682240005 2025-11-03,00:38:50.000,307,11072676,-795,0,1762130329,13291.528061199999,378.42048965999857,54132.30473376001 2025-11-03,00:38:51.000,307,11072699,-795,0,1762130330,13291.460698099989,378.4980300899988,54132.2488368 2025-11-03,00:38:52.000,307,11072735,-795,0,1762130331,13291.427016549998,378.5473740000016,54132.29774664 2025-11-03,00:38:53.000,307,11072687,-795,0,1762130332,13291.521324889989,378.60376704000373,54132.41652768 2025-11-03,00:38:54.000,307,11072713,-795,0,1762130333,13291.501115959989,378.65311094999925,54132.46543752 2025-11-03,00:38:55.000,307,11072726,-795,0,1762130334,13291.433752859994,378.71655312000075,54132.40954056 2025-11-03,00:38:56.000,307,11072739,-795,0,1762130335,13291.386598689998,378.7236022500001,54132.116081520006 2025-11-03,00:38:57.000,307,11072720,-795,0,1762130336,13291.460698099989,378.76589703000354,54132.19293984 2025-11-03,00:38:58.000,307,11072674,-795,0,1762130337,13291.420280239989,378.7870444200016,54132.32569512001 2025-11-03,00:38:59.000,307,11072690,-795,0,1762130338,13291.400071309989,378.8575357200025,54132.25582392001 2025-11-03,00:39:00.000,307,11072702,-795,0,1762130339,13291.386598689998,378.8293391999978,54132.20691408001 2025-11-03,00:39:01.000,307,11072718,-795,0,1762130340,13291.339444519988,378.8857322399999,54132.15101712 2025-11-03,00:39:02.000,307,11072670,-795,0,1762130341,13291.352917139993,378.94917441000143,54132.4584504 2025-11-03,00:39:03.000,307,11072686,-795,0,1762130342,13291.339444519988,378.98442005999823,54132.65408976 2025-11-03,00:39:04.000,307,11072698,-795,0,1762130343,13291.393334999993,378.99146919000486,54132.64710264 2025-11-03,00:39:05.000,307,11072706,-795,0,1762130344,13291.393334999993,379.01261658000294,54132.64710264 2025-11-03,00:39:06.000,307,11072620,-795,0,1762130345,13291.231663559993,379.0408131000004,54132.44447616001 2025-11-03,00:39:07.000,307,11072669,-795,0,1762130346,13291.245136179998,379.06196048999846,54132.500373120005 2025-11-03,00:39:08.000,307,11072686,-795,0,1762130347,13291.224927249998,379.07605875000445,54132.49338600001 2025-11-03,00:39:09.000,307,11072689,-795,0,1762130348,13291.265345109998,379.11130440000125,54132.58421856 2025-11-03,00:39:10.000,307,11072773,-795,0,1762130349,13291.238399870002,379.11130440000125,54132.61216704001 2025-11-03,00:39:11.000,307,11072688,-795,0,1762130350,13291.157564150002,379.14655004999804,54132.5283216 2025-11-03,00:39:12.000,307,11072718,-795,0,1762130351,13291.123882599997,379.17474657000275,54132.55627008 2025-11-03,00:39:13.000,307,11072720,-795,0,1762130352,13291.157564150002,379.1817957000021,54132.7029996 2025-11-03,00:39:14.000,307,11072696,-795,0,1762130353,13291.164300459997,379.18884483000147,54132.61216704001 2025-11-03,00:39:15.000,307,11072748,-795,0,1762130354,13291.036310570002,379.23818874000426,54132.59120568001 2025-11-03,00:39:16.000,307,11072718,-795,0,1762130355,13290.955474850001,379.252287000003,54132.43748904 2025-11-03,00:39:17.000,307,11072731,-795,0,1762130356,13290.989156399992,379.2663852600017,54132.47242464001 2025-11-03,00:39:18.000,307,11072689,-795,0,1762130357,13290.935265920001,379.2804835200004,54132.47242464001 2025-11-03,00:39:19.000,307,11072732,-795,0,1762130358,13291.029574259992,379.2804835200004,54132.70998672001 2025-11-03,00:39:20.000,307,11072671,-795,0,1762130359,13290.968947469992,379.2875326499998,54132.65408976 2025-11-03,00:39:21.000,307,11072708,-795,0,1762130360,13290.942002229996,379.3157291700045,54132.64710264 2025-11-03,00:39:22.000,307,11072667,-795,0,1762130361,13290.77359448,379.3791713399987,54132.47941176 2025-11-03,00:39:23.000,307,11072711,-795,0,1762130362,13290.807276029991,379.3862204699981,54132.41652768 2025-11-03,00:39:24.000,307,11072674,-795,0,1762130363,13290.787067099991,379.37212220999936,54132.40954056 2025-11-03,00:39:25.000,307,11072710,-795,0,1762130364,13290.739912929996,379.4003187300041,54132.48639888 2025-11-03,00:39:26.000,307,11072699,-795,0,1762130365,13290.73317662,379.4003187300041,54132.30473376001 2025-11-03,00:39:27.000,307,11072708,-795,0,1762130366,13290.71296769,379.4003187300041,54132.332682240005 2025-11-03,00:39:28.000,307,11072730,-795,0,1762130367,13290.70623137999,379.3932696000047,54132.34665648 2025-11-03,00:39:29.000,307,11072724,-795,0,1762130368,13290.69275876,379.43556438000087,54132.30473376001 2025-11-03,00:39:30.000,307,11072740,-795,0,1762130369,13290.6523409,379.3791713399987,54132.20691408001 2025-11-03,00:39:31.000,307,11072710,-795,0,1762130370,13290.537823629995,379.36507308,54132.13005576 2025-11-03,00:39:32.000,307,11072704,-795,0,1762130371,13290.48393314999,379.3932696000047,54132.13005576 2025-11-03,00:39:33.000,307,11072696,-795,0,1762130372,13290.52435100999,379.4003187300041,54132.40954056 2025-11-03,00:39:34.000,307,11072665,-795,0,1762130373,13290.47046053,379.37212220999936,54132.36063072 2025-11-03,00:39:35.000,307,11072716,-795,0,1762130374,13290.38288849999,379.36507308,54132.381592080004 2025-11-03,00:39:36.000,307,11072712,-795,0,1762130375,13290.308789089999,379.37212220999936,54132.29075952 2025-11-03,00:39:37.000,307,11072714,-795,0,1762130376,13290.335734329994,379.3862204699981,54132.36063072 2025-11-03,00:39:38.000,307,11072711,-795,0,1762130377,13290.308789089999,379.3298274300032,54132.47242464001 2025-11-03,00:39:39.000,307,11072694,-795,0,1762130378,13290.281843849989,379.3157291700045,54132.3885792 2025-11-03,00:39:40.000,307,11072705,-795,0,1762130379,13290.254898609994,379.2875326499998,54132.39556632001 2025-11-03,00:39:41.000,307,11072699,-795,0,1762130380,13290.207744439998,379.2663852600017,54132.381592080004 2025-11-03,00:39:42.000,307,11072697,-795,0,1762130381,13290.133645029993,379.2452378700036,54132.2488368 2025-11-03,00:39:43.000,307,11072723,-795,0,1762130382,13290.086490859998,379.1817957000021,54132.213901200004 2025-11-03,00:39:44.000,307,11072705,-795,0,1762130383,13290.093227169993,379.1817957000021,54132.25582392001 2025-11-03,00:39:45.000,307,11072678,-795,0,1762130384,13290.059545620003,379.18884483000147,54132.262811040004 2025-11-03,00:39:46.000,307,11072698,-795,0,1762130385,13289.965237279997,379.1324517899993,54132.08114592 2025-11-03,00:39:47.000,307,11072713,-795,0,1762130386,13289.985446209997,379.11130440000125,54132.13005576 2025-11-03,00:39:48.000,307,11072722,-795,0,1762130387,13289.971973589993,379.1324517899993,54132.19293984 2025-11-03,00:39:49.000,307,11072701,-795,0,1762130388,13289.918083110002,379.0831078800038,54132.2488368 2025-11-03,00:39:50.000,307,11072717,-795,0,1762130389,13289.870928939992,379.07605875000445,54132.213901200004 2025-11-03,00:39:51.000,307,11072734,-795,0,1762130390,13289.790093219992,379.0055674500036,54132.19992696 2025-11-03,00:39:52.000,307,11072700,-795,0,1762130391,13289.756411670001,379.01261658000294,54132.164991360005 2025-11-03,00:39:53.000,307,11072706,-795,0,1762130392,13289.769884289992,378.9703217999995,54132.283772400006 2025-11-03,00:39:54.000,307,11072687,-795,0,1762130393,13289.736202740001,378.906879629998,54132.17197848 2025-11-03,00:39:55.000,307,11072723,-795,0,1762130394,13289.662103329996,378.91392876000464,54132.15101712 2025-11-03,00:39:56.000,307,11072697,-795,0,1762130395,13289.561058679996,378.8927813699993,54131.95537776 2025-11-03,00:39:57.000,307,11072718,-795,0,1762130396,13289.608212849991,378.85048659000313,54131.98332624 2025-11-03,00:39:58.000,307,11072721,-795,0,1762130397,13289.601476539996,378.7870444200016,54131.90646792 2025-11-03,00:39:59.000,307,11072710,-795,0,1762130398,13289.648630709991,378.7306513799995,54131.90646792 2025-11-03,00:40:00.000,307,11072693,-795,0,1762130399,13289.662103329996,378.6601600799986,54131.84358384 2025-11-03,00:40:01.000,307,11072694,-795,0,1762130400,13289.635158090001,378.63196356000117,54131.85755808 2025-11-03,00:40:02.000,307,11072696,-795,0,1762130401,13289.635158090001,378.5473740000016,54131.72480280001 2025-11-03,00:40:03.000,307,11072638,-795,0,1762130402,13289.61494916,378.49098095999943,54131.731789920006 2025-11-03,00:40:04.000,307,11072709,-795,0,1762130403,13289.588003919991,378.42048965999857,54131.97633912 2025-11-03,00:40:05.000,307,11072764,-795,0,1762130404,13289.655367020001,378.39229314000113,54131.94140352001 2025-11-03,00:40:06.000,307,11072748,-795,0,1762130405,13289.55432237,378.28655619000347,54131.58506040001 2025-11-03,00:40:07.000,307,11072678,-795,0,1762130406,13289.567794989991,378.20901576000324,54131.83659672 2025-11-03,00:40:08.000,307,11072673,-795,0,1762130407,13289.55432237,378.14557359000173,54131.83659672 2025-11-03,00:40:09.000,307,11072755,-795,0,1762130408,13289.42633247999,378.14557359000173,54131.80166112001 2025-11-03,00:40:10.000,307,11072698,-795,0,1762130409,13289.379178309995,378.17377010999917,54131.759738400004 2025-11-03,00:40:11.000,307,11072720,-795,0,1762130410,13289.38591461999,378.2160648900026,54131.62698312 2025-11-03,00:40:12.000,307,11072706,-795,0,1762130411,13289.372442,378.1808192399985,54131.64794448 2025-11-03,00:40:13.000,307,11072683,-795,0,1762130412,13289.43306879,378.17377010999917,54131.70384144001 2025-11-03,00:40:14.000,307,11072718,-795,0,1762130413,13289.48695926999,378.12442620000365,54131.71781568 2025-11-03,00:40:15.000,307,11072723,-795,0,1762130414,13289.48695926999,378.0821314200002,54131.68288008001 2025-11-03,00:40:16.000,307,11072709,-795,0,1762130415,13289.43306879,378.0186892499987,54131.613008880006 2025-11-03,00:40:17.000,307,11072678,-795,0,1762130416,13289.520640819996,378.0327875100047,54131.6898672 2025-11-03,00:40:18.000,307,11072665,-795,0,1762130417,13289.52737712999,378.00459099,54131.76672552 2025-11-03,00:40:19.000,307,11072714,-795,0,1762130418,13289.5745313,378.0186892499987,54131.710828560004 2025-11-03,00:40:20.000,307,11072715,-795,0,1762130419,13289.5745313,377.96229621000384,54131.6898672 2025-11-03,00:40:21.000,307,11072733,-795,0,1762130420,13289.5745313,377.92705055999977,54131.619996 2025-11-03,00:40:22.000,307,11072713,-795,0,1762130421,13289.561058679996,377.9200014300004,54131.564099040006 2025-11-03,00:40:23.000,307,11072706,-795,0,1762130422,13289.52737712999,377.87770665000426,54131.50121496 2025-11-03,00:40:24.000,307,11072693,-795,0,1762130423,13289.655367020001,377.8847557800036,54131.661918720005 2025-11-03,00:40:25.000,307,11072690,-795,0,1762130424,13289.682312259996,377.8847557800036,54131.67589296 2025-11-03,00:40:26.000,307,11072640,-795,0,1762130425,13289.608212849991,377.86360838999826,54131.31954984001 2025-11-03,00:40:27.000,307,11072717,-795,0,1762130426,13289.581267609996,377.8424610000002,54131.31256272 2025-11-03,00:40:28.000,307,11072698,-795,0,1762130427,13289.608212849991,377.8565592599989,54131.31256272 2025-11-03,00:40:29.000,307,11072680,-795,0,1762130428,13289.648630709991,377.8706575200049,54131.03307792001 2025-11-03,00:40:30.000,307,11072735,-795,0,1762130429,13289.715993810001,377.82836274000147,54131.2357044 2025-11-03,00:40:31.000,307,11072748,-795,0,1762130430,13289.756411670001,377.87770665000426,54131.26365288 2025-11-03,00:40:32.000,307,11072722,-795,0,1762130431,13289.756411670001,377.9059031700017,54131.20076880001 2025-11-03,00:40:33.000,307,11072736,-795,0,1762130432,13289.749675359992,377.9059031700017,54131.088974880004 2025-11-03,00:40:34.000,307,11072703,-795,0,1762130433,13289.810302149992,377.9200014300004,54131.29858848001 2025-11-03,00:40:35.000,307,11072701,-795,0,1762130434,13289.897874180002,377.96229621000384,54131.31954984001 2025-11-03,00:40:36.000,307,11072732,-795,0,1762130435,13289.843983699997,377.9552470800045,54131.22173016001 2025-11-03,00:40:37.000,307,11072702,-795,0,1762130436,13289.870928939992,377.9904927300013,54131.277627120005 2025-11-03,00:40:38.000,307,11072712,-795,0,1762130437,13289.931555729992,378.06098403000215,54131.24269152 2025-11-03,00:40:39.000,307,11072716,-795,0,1762130438,13289.992182519993,377.9693453400032,54131.35448544 2025-11-03,00:40:40.000,307,11072747,-795,0,1762130439,13290.046072999998,378.0186892499987,54131.38243392 2025-11-03,00:40:41.000,307,11072741,-795,0,1762130440,13290.093227169993,378.0257383799981,54131.38942104001 2025-11-03,00:40:42.000,307,11072688,-795,0,1762130441,13290.032600379993,377.99754186000064,54131.14487184 2025-11-03,00:40:43.000,307,11072683,-795,0,1762130442,13290.120172409988,377.99754186000064,54131.21474304 2025-11-03,00:40:44.000,307,11072700,-795,0,1762130443,13290.167326579998,377.97639447000256,54131.24269152 2025-11-03,00:40:45.000,307,11072691,-795,0,1762130444,13290.160590269988,377.9904927300013,54131.24967864001 2025-11-03,00:40:46.000,307,11072695,-795,0,1762130445,13290.099963479988,378.0186892499987,54131.06801352 2025-11-03,00:40:47.000,307,11072711,-795,0,1762130446,13290.227953369998,377.9904927300013,54131.13089760001 2025-11-03,00:40:48.000,307,11072733,-795,0,1762130447,13290.187535509998,377.9834436000019,54130.9562196 2025-11-03,00:40:49.000,307,11072719,-795,0,1762130448,13290.369415879999,378.0257383799981,54131.17282032 2025-11-03,00:40:50.000,307,11072714,-795,0,1762130449,13290.349206949999,377.96229621000384,54131.17282032 2025-11-03,00:40:51.000,307,11072722,-795,0,1762130450,13290.389624809999,377.9904927300013,54131.13089760001 2025-11-03,00:40:52.000,307,11072711,-795,0,1762130451,13290.335734329994,378.0186892499987,54131.00512944 2025-11-03,00:40:53.000,307,11072711,-795,0,1762130452,13290.36267956999,378.0891805499996,54130.96320672001 2025-11-03,00:40:54.000,307,11072686,-795,0,1762130453,13290.456987909994,378.09622967999894,54131.088974880004 2025-11-03,00:40:55.000,307,11072722,-755,0,1762130454,13290.4502516,378.15967185000045,54131.1658332 2025-11-03,00:40:56.000,307,11072731,-795,0,1762130455,13290.376152189994,378.2372122800007,54131.0260908 2025-11-03,00:40:57.000,307,11072694,-795,0,1762130456,13290.456987909994,378.1949175000045,54131.03307792001 2025-11-03,00:40:58.000,307,11072704,-795,0,1762130457,13290.51087839,378.2372122800007,54131.12391048 2025-11-03,00:40:59.000,307,11072717,-795,0,1762130458,13290.59171411,378.2513105399994,54130.83045144 2025-11-03,00:41:00.000,307,11072696,-795,0,1762130459,13290.578241489995,378.2795070600041,54130.823464320005 2025-11-03,00:41:01.000,307,11072701,-795,0,1762130460,13290.50414207999,378.3147527100009,54130.69769616001 2025-11-03,00:41:02.000,307,11072712,-795,0,1762130461,13290.59171411,378.4134405299992,54130.66974768 2025-11-03,00:41:03.000,307,11072690,-795,0,1762130462,13290.659077209995,378.40639139999985,54130.872374160004 2025-11-03,00:41:04.000,307,11072733,-795,0,1762130463,13290.67254983,378.4980300899988,54130.893335520006 2025-11-03,00:41:05.000,307,11072741,-795,0,1762130464,13290.679286139995,378.575570519999,54131.07500064 2025-11-03,00:41:06.000,307,11072699,-795,0,1762130465,13290.53108732,378.575570519999,54130.8514128 2025-11-03,00:41:07.000,307,11072691,-795,0,1762130466,13290.55129625,378.53327574000286,54130.774554480005 2025-11-03,00:41:08.000,307,11072660,-795,0,1762130467,13290.618659349995,378.4768827000007,54130.84442568001 2025-11-03,00:41:09.000,307,11072745,-795,0,1762130468,13290.807276029991,378.4486861800033,54130.93525824001 2025-11-03,00:41:10.000,307,11072773,-795,0,1762130469,13290.928529609992,378.49098095999943,54130.88634840001 2025-11-03,00:41:11.000,307,11072718,-795,0,1762130470,13291.029574259992,378.6108161700031,54130.93525824001 2025-11-03,00:41:12.000,307,11072727,-795,0,1762130471,13291.096937360002,378.6883566000033,54131.01910368 2025-11-03,00:41:13.000,307,11072746,-795,0,1762130472,13291.150827839992,378.81524093999906,54131.109936240005 2025-11-03,00:41:14.000,307,11072711,-795,0,1762130473,13291.177773080002,378.8293391999978,54131.10294912001 2025-11-03,00:41:15.000,307,11072715,-795,0,1762130474,13291.150827839992,378.92802702000336,54131.12391048 2025-11-03,00:41:16.000,307,11072701,-795,0,1762130475,13291.130618909992,378.94917441000143,54130.9562196 2025-11-03,00:41:17.000,307,11072748,-795,0,1762130476,13291.117146290002,378.94917441000143,54130.991155200005 2025-11-03,00:41:18.000,307,11072746,-795,0,1762130477,13291.171036769992,379.0055674500036,54131.0260908 2025-11-03,00:41:19.000,307,11072686,-795,0,1762130478,13291.251872489993,379.02671484000166,54131.24967864001 2025-11-03,00:41:20.000,307,11072725,-795,0,1762130479,13291.278817730003,379.0690096199978,54131.21474304 2025-11-03,00:41:21.000,307,11072666,-795,0,1762130480,13291.299026659988,379.09015701000317,54131.21474304 2025-11-03,00:41:22.000,307,11072663,-795,0,1762130481,13291.272081419993,379.16064831000404,54131.05403928001 2025-11-03,00:41:23.000,307,11072676,-795,0,1762130482,13291.339444519988,379.2663852600017,54131.15185896001 2025-11-03,00:41:24.000,307,11072723,-795,0,1762130483,13291.258608800003,379.25933613000234,54130.88634840001 2025-11-03,00:41:25.000,307,11072716,-795,0,1762130484,13291.366389759998,379.3439256900019,54131.17282032 2025-11-03,00:41:26.000,307,11072711,-795,0,1762130485,13291.366389759998,379.4778591600043,54131.12391048 2025-11-03,00:41:27.000,307,11072693,-795,0,1762130486,13291.373126069993,379.52015394000045,54131.095962 2025-11-03,00:41:28.000,307,11072692,-795,0,1762130487,13291.480907029989,379.63294002000475,54131.24269152 2025-11-03,00:41:29.000,307,11072689,-795,0,1762130488,13291.595424299994,379.70343131999834,54131.36845968001 2025-11-03,00:41:30.000,307,11072661,-795,0,1762130489,13291.62910585,379.7598243600005,54131.0260908 2025-11-03,00:41:31.000,307,11072724,-795,0,1762130490,13291.66952371,379.7739226199992,54131.061026400006 2025-11-03,00:41:32.000,307,11072696,-795,0,1762130491,13291.58195167999,379.8726104400048,54131.01211656001 2025-11-03,00:41:33.000,307,11072712,-795,0,1762130492,13291.60889692,379.936052609999,54130.94923248 2025-11-03,00:41:34.000,307,11072699,-795,0,1762130493,13291.66952371,379.9853965200018,54131.061026400006 2025-11-03,00:41:35.000,307,11072685,-795,0,1762130494,13291.75035943,380.01359303999925,54131.31256272 2025-11-03,00:41:36.000,307,11072731,-795,0,1762130495,13291.696468949995,380.154575640001,54131.396408160006 2025-11-03,00:41:37.000,307,11072718,-795,0,1762130496,13291.716677879995,380.21096868000313,54131.43134376 2025-11-03,00:41:38.000,307,11072622,-795,0,1762130497,13291.716677879995,380.2039195500038,54131.45929224 2025-11-03,00:41:39.000,307,11072683,-795,0,1762130498,13291.736886809995,380.22506694000185,54131.445318000005 2025-11-03,00:41:40.000,307,11072678,-795,0,1762130499,13291.72341418999,380.34490214999823,54131.57108616 2025-11-03,00:41:41.000,307,11072705,-795,0,1762130500,13291.74362311999,380.394246060001,54131.36147256 2025-11-03,00:41:42.000,307,11072697,-795,0,1762130501,13291.74362311999,380.4647373600019,54131.45929224 2025-11-03,00:41:43.000,307,11072703,-795,0,1762130502,13291.797513599995,380.5281795300034,54131.48724072001 2025-11-03,00:41:44.000,307,11072695,-795,0,1762130503,13291.837931459995,380.5634251800002,54131.65493160001 2025-11-03,00:41:45.000,307,11072702,-795,0,1762130504,13291.88508562999,380.65506386999914,54131.75275128001 2025-11-03,00:41:46.000,307,11072685,-795,0,1762130505,13291.858140389995,380.69735865000257,54131.46627936001 2025-11-03,00:41:47.000,307,11072711,-795,0,1762130506,13291.95244873,380.70440778000193,54131.55711192001 2025-11-03,00:41:48.000,307,11072706,-795,0,1762130507,13291.95244873,380.80309560000023,54131.57807328 2025-11-03,00:41:49.000,307,11072693,-795,0,1762130508,13292.114120170001,380.852439510003,54131.780699760006 2025-11-03,00:41:50.000,307,11072680,-795,0,1762130509,13292.141065409996,380.86653777000174,54131.759738400004 2025-11-03,00:41:51.000,307,11072679,-795,0,1762130510,13292.188219579992,380.8947342899992,54131.76672552 2025-11-03,00:41:52.000,307,11072696,-795,0,1762130511,13292.168010649992,380.9370290700026,54131.829609600005 2025-11-03,00:41:53.000,307,11072686,-795,0,1762130512,13292.282527919997,380.9581764600007,54131.899480800006 2025-11-03,00:41:54.000,307,11072639,-795,0,1762130513,13292.275791610002,380.96522559000005,54131.88550656 2025-11-03,00:41:55.000,307,11072719,-795,0,1762130514,13292.309473159992,380.9863729799981,54131.899480800006 2025-11-03,00:41:56.000,307,11072706,-795,0,1762130515,13292.269055299992,381.056864279999,54131.92044216001 2025-11-03,00:41:57.000,307,11072732,-795,0,1762130516,13292.322945779997,381.0427660200003,54131.8645452 2025-11-03,00:41:58.000,307,11072685,-795,0,1762130517,13292.316209470002,381.0850608000037,54131.92044216001 2025-11-03,00:41:59.000,307,11072707,-795,0,1762130518,13292.457671980002,381.0991590600024,54132.13005576 2025-11-03,00:42:00.000,307,11072706,-795,0,1762130519,13292.417254120002,381.0850608000037,54131.98332624 2025-11-03,00:42:01.000,307,11072714,-795,0,1762130520,13292.498089839988,381.1344047099992,54131.96236488 2025-11-03,00:42:02.000,307,11072718,-795,0,1762130521,13292.410517809993,381.1978468800007,54131.85057096001 2025-11-03,00:42:03.000,307,11072718,-795,0,1762130522,13292.464408289998,381.183748620002,54131.96236488 2025-11-03,00:42:04.000,307,11072670,-795,0,1762130523,13292.457671980002,381.2330925300048,54131.927429280004 2025-11-03,00:42:05.000,307,11072702,-795,0,1762130524,13292.565452939998,381.2683381800016,54132.03223608 2025-11-03,00:42:06.000,307,11072685,-795,0,1762130525,13292.491353529993,381.3458786100018,54132.2488368 2025-11-03,00:42:07.000,307,11072729,-795,0,1762130526,13292.538507699988,381.40227165000397,54132.36063072 2025-11-03,00:42:08.000,307,11072738,-795,0,1762130527,13292.558716629988,381.388173389998,54132.451463280006 2025-11-03,00:42:09.000,307,11072726,-795,0,1762130528,13292.585661869998,381.3952225200046,54132.4584504 2025-11-03,00:42:10.000,307,11072674,-795,0,1762130529,13292.551980319993,381.40227165000397,54132.47941176 2025-11-03,00:42:11.000,307,11072765,-795,0,1762130530,13292.565452939998,381.4163699100027,54132.32569512001 2025-11-03,00:42:12.000,307,11072697,-795,0,1762130531,13292.518298769988,381.45866468999884,54132.3885792 2025-11-03,00:42:13.000,307,11072707,-795,0,1762130532,13292.551980319993,381.43751730000076,54132.39556632001 2025-11-03,00:42:14.000,307,11072715,-795,0,1762130533,13292.619343419989,381.4516155599995,54132.55627008 2025-11-03,00:42:15.000,307,11072729,-795,0,1762130534,13292.666497589998,381.45866468999884,54132.6331284 2025-11-03,00:42:16.000,307,11072745,-795,0,1762130535,13292.578925559988,381.4939103400029,54132.48639888 2025-11-03,00:42:17.000,307,11072700,-795,0,1762130536,13292.619343419989,381.45866468999884,54132.57723144 2025-11-03,00:42:18.000,307,11072697,-795,0,1762130537,13292.653024969994,381.5009594700023,54132.619154160006 2025-11-03,00:42:19.000,307,11072744,-795,0,1762130538,13292.659761279989,381.47276295000484,54132.64710264 2025-11-03,00:42:20.000,307,11072676,-795,0,1762130539,13292.666497589998,381.4798120800042,54132.72396096 2025-11-03,00:42:21.000,307,11072740,-795,0,1762130540,13292.639552349989,381.5291559899997,54132.57723144 2025-11-03,00:42:22.000,307,11072687,-795,0,1762130541,13292.659761279989,381.50800860000163,54132.7029996 2025-11-03,00:42:23.000,307,11072699,-795,0,1762130542,13292.700179139989,381.5291559899997,54132.85671624001 2025-11-03,00:42:24.000,307,11072747,-795,0,1762130543,13292.632816039993,381.52210686000035,54132.87767760001 2025-11-03,00:42:25.000,307,11072680,-795,0,1762130544,13292.525035079998,381.5784999000025,54132.87767760001 2025-11-03,00:42:26.000,307,11072673,-795,0,1762130545,13292.511562459993,381.5644016400038,54132.69601248 2025-11-03,00:42:27.000,307,11072698,-795,0,1762130546,13292.504826149998,381.52210686000035,54132.74492232 2025-11-03,00:42:28.000,307,11072700,-795,0,1762130547,13292.491353529993,381.5432542499984,54132.835754880005 2025-11-03,00:42:29.000,307,11072720,-795,0,1762130548,13292.538507699988,381.5291559899997,54132.89165184 2025-11-03,00:42:30.000,307,11072719,-795,0,1762130549,13292.471144599993,381.53620511999907,54132.94056168 2025-11-03,00:42:31.000,307,11072742,-795,0,1762130550,13292.518298769988,381.515057730001,54132.66107688001 2025-11-03,00:42:32.000,307,11072722,-795,0,1762130551,13292.491353529993,381.48686121000355,54132.75190944 2025-11-03,00:42:33.000,307,11072699,-795,0,1762130552,13292.525035079998,381.43751730000076,54132.86370336 2025-11-03,00:42:34.000,307,11072725,-795,0,1762130553,13292.504826149998,381.4093207800033,54132.85671624001 2025-11-03,00:42:35.000,307,11072737,-795,0,1762130554,13292.545244009998,381.4304681700014,54132.82876776001 2025-11-03,00:42:36.000,307,11072691,-795,0,1762130555,13292.423990429998,381.40227165000397,54132.64710264 2025-11-03,00:42:37.000,307,11072687,-795,0,1762130556,13292.437463050002,381.4304681700014,54132.905626080006 2025-11-03,00:42:38.000,307,11072735,-795,0,1762130557,13292.457671980002,381.4093207800033,54132.9824844 2025-11-03,00:42:39.000,307,11072706,-795,0,1762130558,13292.538507699988,381.3670259999999,54133.12921392 2025-11-03,00:42:40.000,307,11072729,-795,0,1762130559,13292.498089839988,381.3670259999999,54133.13620104 2025-11-03,00:42:41.000,307,11072768,-795,0,1762130560,13292.525035079998,381.3670259999999,54133.17812376 2025-11-03,00:42:42.000,307,11072707,-795,0,1762130561,13292.444199359998,381.3035838299984,54133.06632984001 2025-11-03,00:42:43.000,307,11072721,-795,0,1762130562,13292.511562459993,381.2683381800016,54133.073316960006 2025-11-03,00:42:44.000,307,11072715,-795,0,1762130563,13292.471144599993,381.24014166000416,54133.14318816001 2025-11-03,00:42:45.000,307,11072679,-795,0,1762130564,13292.498089839988,381.24014166000416,54133.14318816001 2025-11-03,00:42:46.000,307,11072679,-795,0,1762130565,13292.437463050002,381.183748620002,54132.9824844 2025-11-03,00:42:47.000,307,11072702,-795,0,1762130566,13292.457671980002,381.1696503600033,54133.14318816001 2025-11-03,00:42:48.000,307,11072736,-795,0,1762130567,13292.477880910003,381.1062081900018,54133.25498208 2025-11-03,00:42:49.000,307,11072714,-795,0,1762130568,13292.538507699988,381.04981514999963,54133.23402072001 2025-11-03,00:42:50.000,307,11072704,-795,0,1762130569,13292.491353529993,380.9863729799981,54133.220046480004 2025-11-03,00:42:51.000,307,11072677,-795,0,1762130570,13292.444199359998,381.0427660200003,54133.11523968001 2025-11-03,00:42:52.000,307,11072718,-795,0,1762130571,13292.423990429998,380.99342211000476,54133.05934272 2025-11-03,00:42:53.000,307,11072691,-795,0,1762130572,13292.525035079998,380.92997994000325,54133.25498208 2025-11-03,00:42:54.000,307,11072720,-795,0,1762130573,13292.511562459993,380.90178341999854,54133.21305936001 2025-11-03,00:42:55.000,307,11072691,-795,0,1762130574,13292.551980319993,380.84539038000366,54133.2270336 2025-11-03,00:42:56.000,307,11072700,-795,0,1762130575,13292.491353529993,380.7889973400015,54132.98947152 2025-11-03,00:42:57.000,307,11072698,-795,0,1762130576,13292.504826149998,380.71850604000065,54133.20607224 2025-11-03,00:42:58.000,307,11072720,-795,0,1762130577,13292.477880910003,380.6762112600045,54133.101265440004 2025-11-03,00:42:59.000,307,11072685,-795,0,1762130578,13292.511562459993,380.6762112600045,54133.19908512 2025-11-03,00:43:00.000,307,11072670,-795,0,1762130579,13292.477880910003,380.6057199600036,54133.23402072001 2025-11-03,00:43:01.000,307,11072727,-795,0,1762130580,13292.423990429998,380.5845725699983,54132.84972912 2025-11-03,00:43:02.000,307,11072716,-795,0,1762130581,13292.403781499997,380.5422777900021,54132.82876776001 2025-11-03,00:43:03.000,307,11072686,-795,0,1762130582,13292.450935669993,380.5281795300034,54133.01043288 2025-11-03,00:43:04.000,307,11072711,-795,0,1762130583,13292.437463050002,380.4788356200006,54133.06632984001 2025-11-03,00:43:05.000,307,11072725,-795,0,1762130584,13292.423990429998,380.48588474999997,54133.003445760005 2025-11-03,00:43:06.000,307,11072663,-795,0,1762130585,13292.329682089992,380.4999830099987,54132.75889656001 2025-11-03,00:43:07.000,307,11072706,-795,0,1762130586,13292.316209470002,380.4999830099987,54133.003445760005 2025-11-03,00:43:08.000,307,11072727,-795,0,1762130587,13292.316209470002,380.4929338799993,54133.003445760005 2025-11-03,00:43:09.000,307,11072739,-795,0,1762130588,13292.302736849997,380.42244257999846,54133.101265440004 2025-11-03,00:43:10.000,307,11072700,-795,0,1762130589,13292.221901129997,380.4435899700038,54133.003445760005 2025-11-03,00:43:11.000,307,11072735,-795,0,1762130590,13292.282527919997,380.43654084000445,54133.09427832001 2025-11-03,00:43:12.000,307,11072741,-795,0,1762130591,13292.248846369992,380.45768823000253,54133.03838136 2025-11-03,00:43:13.000,307,11072707,-795,0,1762130592,13292.208428509992,380.4506391000032,54133.01043288 2025-11-03,00:43:14.000,307,11072728,-795,0,1762130593,13292.215164820002,380.4647373600019,54132.96851016 2025-11-03,00:43:15.000,307,11072708,-795,0,1762130594,13292.161274339996,380.50703213999805,54132.884664720004 2025-11-03,00:43:16.000,307,11072702,-795,0,1762130595,13292.080438619996,380.5281795300034,54132.6331284 2025-11-03,00:43:17.000,307,11072699,-795,0,1762130596,13292.046757069991,380.5845725699983,54132.7029996 2025-11-03,00:43:18.000,307,11072705,-795,0,1762130597,13292.073702310001,380.5775234399989,54132.7029996 2025-11-03,00:43:19.000,307,11072708,-795,0,1762130598,13292.120856479996,380.5281795300034,54132.884664720004 2025-11-03,00:43:20.000,307,11072727,-795,0,1762130599,13292.168010649992,380.48588474999997,54132.884664720004 2025-11-03,00:43:21.000,307,11072729,-795,0,1762130600,13292.161274339996,380.50703213999805,54132.89165184 2025-11-03,00:43:22.000,307,11072717,-795,0,1762130601,13292.080438619996,380.4506391000032,54132.716973840004 2025-11-03,00:43:23.000,307,11072666,-795,0,1762130602,13292.127592789991,380.4294917099978,54132.80780640001 2025-11-03,00:43:24.000,307,11072701,-795,0,1762130603,13292.066965999991,380.4294917099978,54132.80780640001 2025-11-03,00:43:25.000,307,11072753,-795,0,1762130604,13292.046757069991,380.43654084000445,54132.81479352 2025-11-03,00:43:26.000,307,11072739,-795,0,1762130605,13291.85140408,380.4647373600019,54132.75190944 2025-11-03,00:43:27.000,307,11072678,-795,0,1762130606,13291.91203087,380.3590004100042,54132.598192800004 2025-11-03,00:43:28.000,307,11072715,-795,0,1762130607,13291.95244873,380.3801478000023,54132.64710264 2025-11-03,00:43:29.000,307,11072709,-795,0,1762130608,13291.99286659,380.3801478000023,54132.73094808001 2025-11-03,00:43:30.000,307,11072667,-795,0,1762130609,13291.999602899996,380.3026073700021,54132.48639888 2025-11-03,00:43:31.000,307,11072696,-795,0,1762130610,13291.9322398,380.3378530199989,54132.36063072 2025-11-03,00:43:32.000,307,11072699,-795,0,1762130611,13291.85140408,380.3026073700021,54132.213901200004 2025-11-03,00:43:33.000,307,11072702,-795,0,1762130612,13291.85140408,380.3308038899995,54132.1789656 2025-11-03,00:43:34.000,307,11072747,-795,0,1762130613,13291.84466776999,380.30965650000144,54132.33966936 2025-11-03,00:43:35.000,307,11072723,-795,0,1762130614,13291.83119515,380.30965650000144,54132.37460496001 2025-11-03,00:43:36.000,307,11072745,-795,0,1762130615,13291.696468949995,380.35195128000487,54132.5283216 2025-11-03,00:43:37.000,307,11072635,-795,0,1762130616,13291.716677879995,380.35195128000487,54132.3885792 2025-11-03,00:43:38.000,307,11072741,-795,0,1762130617,13291.62910585,380.37309867000295,54132.34665648 2025-11-03,00:43:39.000,307,11072661,-795,0,1762130618,13291.64931478,380.3378530199989,54132.451463280006 2025-11-03,00:43:40.000,307,11072712,-795,0,1762130619,13291.635842159994,380.3801478000023,54132.4584504 2025-11-03,00:43:41.000,307,11072702,-795,0,1762130620,13291.60889692,380.3801478000023,54132.43748904 2025-11-03,00:43:42.000,307,11072706,-795,0,1762130621,13291.514588579994,380.3801478000023,54132.31172088 2025-11-03,00:43:43.000,307,11072730,-795,0,1762130622,13291.487643339999,380.3801478000023,54132.332682240005 2025-11-03,00:43:44.000,307,11072731,-795,0,1762130623,13291.514588579994,380.35195128000487,54132.41652768 2025-11-03,00:43:45.000,307,11072694,-795,0,1762130624,13291.460698099989,380.38719693000166,54132.40954056 2025-11-03,00:43:46.000,307,11072635,-795,0,1762130625,13291.359653449988,380.37309867000295,54132.22787544001 2025-11-03,00:43:47.000,307,11072707,-795,0,1762130626,13291.339444519988,380.3590004100042,54132.18595272001 2025-11-03,00:43:48.000,307,11072680,-795,0,1762130627,13291.312499279993,380.35195128000487,54132.13005576 2025-11-03,00:43:49.000,307,11072730,-795,0,1762130628,13291.272081419993,380.3590004100042,54132.15101712 2025-11-03,00:43:50.000,307,11072741,-795,0,1762130629,13291.144091529997,380.38719693000166,54132.03223608 2025-11-03,00:43:51.000,307,11072704,-795,0,1762130630,13291.063255809997,380.42244257999846,54131.948390640006 2025-11-03,00:43:52.000,307,11072734,-795,0,1762130631,13291.022837949997,380.5281795300034,54131.89249368001 2025-11-03,00:43:53.000,307,11072711,-795,0,1762130632,13291.164300459997,380.5493269200015,54132.0741588 2025-11-03,00:43:54.000,307,11072652,-795,0,1762130633,13291.171036769992,380.4999830099987,54132.046210320004 2025-11-03,00:43:55.000,307,11072723,-795,0,1762130634,13291.191245699993,380.50703213999805,54132.03922320001 2025-11-03,00:43:56.000,307,11072741,-795,0,1762130635,13291.164300459997,380.45768823000253,54131.94140352001 2025-11-03,00:43:57.000,307,11072749,-795,0,1762130636,13291.144091529997,380.42244257999846,54131.99031336001 2025-11-03,00:43:58.000,307,11072725,-795,0,1762130637,13291.137355220002,380.4012951900004,54131.899480800006 2025-11-03,00:43:59.000,307,11072724,-795,0,1762130638,13291.218190940002,380.3167056300008,54132.08114592 2025-11-03,00:44:00.000,307,11072747,-795,0,1762130639,13291.164300459997,380.35195128000487,54131.878519440004 2025-11-03,00:44:01.000,307,11072702,-795,0,1762130640,13291.184509389997,380.3801478000023,54131.80166112001 2025-11-03,00:44:02.000,307,11072666,-795,0,1762130641,13291.123882599997,380.3801478000023,54131.661918720005 2025-11-03,00:44:03.000,307,11072694,-795,0,1762130642,13291.130618909992,380.3167056300008,54131.69685432 2025-11-03,00:44:04.000,307,11072671,-795,0,1762130643,13291.096937360002,380.32375476000016,54131.64095736 2025-11-03,00:44:05.000,307,11072701,-795,0,1762130644,13291.164300459997,380.32375476000016,54131.71781568 2025-11-03,00:44:06.000,307,11072696,-795,0,1762130645,13291.096937360002,380.281459980004,54131.74576416 2025-11-03,00:44:07.000,307,11072719,-795,0,1762130646,13291.123882599997,380.3167056300008,54131.94140352001 2025-11-03,00:44:08.000,307,11072718,-795,0,1762130647,13291.157564150002,380.32375476000016,54131.97633912 2025-11-03,00:44:09.000,307,11072747,-795,0,1762130648,13291.117146290002,380.32375476000016,54131.80864824 2025-11-03,00:44:10.000,307,11072670,-795,0,1762130649,13291.144091529997,380.3308038899995,54131.89249368001 2025-11-03,00:44:11.000,307,11072656,-795,0,1762130650,13291.177773080002,380.3308038899995,54131.82262248001 2025-11-03,00:44:12.000,307,11072725,-795,0,1762130651,13291.130618909992,380.3308038899995,54131.74576416 2025-11-03,00:44:13.000,307,11072733,-795,0,1762130652,13291.157564150002,380.34490214999823,54131.75275128001 2025-11-03,00:44:14.000,307,11072724,-795,0,1762130653,13291.171036769992,380.3660495400036,54131.78768688 2025-11-03,00:44:15.000,307,11072738,-795,0,1762130654,13291.204718319997,380.3308038899995,54131.8645452 2025-11-03,00:44:16.000,307,11072720,-795,0,1762130655,13291.123882599997,380.3167056300008,54131.619996 2025-11-03,00:44:17.000,307,11072736,-795,0,1762130656,13291.204718319997,380.3308038899995,54131.780699760006 2025-11-03,00:44:18.000,307,11072644,-795,0,1762130657,13291.157564150002,380.28850911000336,54131.85755808 2025-11-03,00:44:19.000,307,11072705,-795,0,1762130658,13291.218190940002,380.23916520000057,54131.71781568 2025-11-03,00:44:20.000,307,11072730,-795,0,1762130659,13291.238399870002,380.267361719998,54131.66890584 2025-11-03,00:44:21.000,307,11072701,-795,0,1762130660,13291.305762969998,380.30965650000144,54131.619996 2025-11-03,00:44:22.000,307,11072723,-795,0,1762130661,13291.285554039998,380.40834431999974,54131.543137680004 2025-11-03,00:44:23.000,307,11072739,-795,0,1762130662,13291.245136179998,380.42244257999846,54131.619996 2025-11-03,00:44:24.000,307,11072721,-795,0,1762130663,13291.272081419993,380.43654084000445,54131.73877704 2025-11-03,00:44:25.000,307,11072758,-795,0,1762130664,13291.265345109998,380.4153934499991,54131.69685432 2025-11-03,00:44:26.000,307,11072652,-795,0,1762130665,13291.245136179998,380.37309867000295,54131.38243392 2025-11-03,00:44:27.000,307,11072712,-795,0,1762130666,13291.238399870002,380.3590004100042,54131.36845968001 2025-11-03,00:44:28.000,307,11072689,-795,0,1762130667,13291.164300459997,380.4647373600019,54131.4802536 2025-11-03,00:44:29.000,307,11072719,-795,0,1762130668,13291.352917139993,380.37309867000295,54131.326536960005 2025-11-03,00:44:30.000,307,11072697,-795,0,1762130669,13291.352917139993,380.43654084000445,54131.36147256 2025-11-03,00:44:31.000,307,11072720,-795,0,1762130670,13291.379862379988,380.42244257999846,54131.3055756 2025-11-03,00:44:32.000,307,11072728,-795,0,1762130671,13291.379862379988,380.4012951900004,54131.28461424 2025-11-03,00:44:33.000,307,11072707,-795,0,1762130672,13291.433752859994,380.4153934499991,54131.21474304 2025-11-03,00:44:34.000,307,11072683,-795,0,1762130673,13291.460698099989,380.4012951900004,54131.3405112 2025-11-03,00:44:35.000,307,11072767,-755,0,1762130674,13291.480907029989,380.40834431999974,54131.50121496 2025-11-03,00:44:36.000,307,11072741,-795,0,1762130675,13291.440489169989,380.4647373600019,54131.45929224 2025-11-03,00:44:37.000,307,11072730,-795,0,1762130676,13291.501115959989,380.42244257999846,54131.40339528 2025-11-03,00:44:38.000,307,11072746,-795,0,1762130677,13291.494379649994,380.4435899700038,54131.4103824 2025-11-03,00:44:39.000,307,11072725,-795,0,1762130678,13291.588687989999,380.45768823000253,54131.53615056001 2025-11-03,00:44:40.000,307,11072703,-795,0,1762130679,13291.64257846999,380.4435899700038,54131.58506040001 2025-11-03,00:44:41.000,307,11072714,-795,0,1762130680,13291.676260019995,380.4788356200006,54131.564099040006 2025-11-03,00:44:42.000,307,11072703,-795,0,1762130681,13291.615633229994,380.4506391000032,54131.375446800004 2025-11-03,00:44:43.000,307,11072692,-795,0,1762130682,13291.68973264,380.47178649000125,54131.375446800004 2025-11-03,00:44:44.000,307,11072700,-795,0,1762130683,13291.72341418999,380.52113040000404,54131.46627936001 2025-11-03,00:44:45.000,307,11072721,-795,0,1762130684,13291.777304669995,380.5140812700047,54131.47326648 2025-11-03,00:44:46.000,307,11072748,-795,0,1762130685,13291.76383204999,380.50703213999805,54131.45929224 2025-11-03,00:44:47.000,307,11072715,-795,0,1762130686,13291.83119515,380.52113040000404,54131.47326648 2025-11-03,00:44:48.000,307,11072735,-795,0,1762130687,13291.90529455999,380.4929338799993,54131.52916344 2025-11-03,00:44:49.000,307,11072719,-795,0,1762130688,13291.959185039996,380.5281795300034,54131.5501248 2025-11-03,00:44:50.000,307,11072706,-795,0,1762130689,13292.03328445,380.4435899700038,54131.494227840005 2025-11-03,00:44:51.000,307,11072700,-795,0,1762130690,13292.060229689996,380.4506391000032,54131.375446800004 2025-11-03,00:44:52.000,307,11072684,-795,0,1762130691,13292.05349338,380.40834431999974,54131.45929224 2025-11-03,00:44:53.000,307,11072716,-795,0,1762130692,13292.154538030001,380.394246060001,54131.55711192001 2025-11-03,00:44:54.000,307,11072693,-795,0,1762130693,13292.134329100001,380.40834431999974,54131.4103824 2025-11-03,00:44:55.000,307,11072713,-795,0,1762130694,13292.269055299992,380.38719693000166,54131.613008880006 2025-11-03,00:44:56.000,307,11072703,-795,0,1762130695,13292.208428509992,380.3801478000023,54131.52217632 2025-11-03,00:44:57.000,307,11072717,-795,0,1762130696,13292.248846369992,380.3801478000023,54131.53615056001 2025-11-03,00:44:58.000,307,11072659,-795,0,1762130697,13292.255582680002,380.34490214999823,54131.35448544 2025-11-03,00:44:59.000,307,11072716,-795,0,1762130698,13292.349891019992,380.3167056300008,54131.396408160006 2025-11-03,00:45:00.000,307,11072747,-795,0,1762130699,13292.343154709997,380.35195128000487,54131.40339528 2025-11-03,00:45:01.000,307,11072735,-795,0,1762130700,13292.309473159992,380.37309867000295,54131.27064000001 2025-11-03,00:45:02.000,307,11072696,-795,0,1762130701,13292.349891019992,380.3660495400036,54131.22173016001 2025-11-03,00:45:03.000,307,11072714,-795,0,1762130702,13292.437463050002,380.3590004100042,54131.396408160006 2025-11-03,00:45:04.000,307,11072746,-795,0,1762130703,13292.504826149998,380.40834431999974,54131.613008880006 2025-11-03,00:45:05.000,307,11072713,-795,0,1762130704,13292.491353529993,380.42244257999846,54131.564099040006 2025-11-03,00:45:06.000,307,11072722,-795,0,1762130705,13292.464408289998,380.38719693000166,54131.17282032 2025-11-03,00:45:07.000,307,11072727,-795,0,1762130706,13292.511562459993,380.38719693000166,54131.36147256 2025-11-03,00:45:08.000,307,11072673,-795,0,1762130707,13292.599134489989,380.4435899700038,54131.34749832001 2025-11-03,00:45:09.000,307,11072705,-795,0,1762130708,13292.659761279989,380.4435899700038,54131.43134376 2025-11-03,00:45:10.000,307,11072716,-795,0,1762130709,13292.747333309999,380.4929338799993,54131.53615056001 2025-11-03,00:45:11.000,307,11072731,-795,0,1762130710,13292.747333309999,380.4929338799993,54131.50121496 2025-11-03,00:45:12.000,307,11072718,-795,0,1762130711,13292.814696409994,380.52113040000404,54131.52916344 2025-11-03,00:45:13.000,307,11072777,-795,0,1762130712,13292.86185057999,380.5140812700047,54131.66890584 2025-11-03,00:45:14.000,307,11072724,-795,0,1762130713,13292.915741059995,380.4506391000032,54131.613008880006 2025-11-03,00:45:15.000,307,11072740,-795,0,1762130714,13292.88879582,380.48588474999997,54131.60602176001 2025-11-03,00:45:16.000,307,11072742,-795,0,1762130715,13292.895532129995,380.50703213999805,54131.494227840005 2025-11-03,00:45:17.000,307,11072756,-795,0,1762130716,13292.935949989995,380.4647373600019,54131.494227840005 2025-11-03,00:45:18.000,307,11072729,-795,0,1762130717,13292.98310415999,380.4999830099987,54131.53615056001 2025-11-03,00:45:19.000,307,11072734,-795,0,1762130718,13293.12456666999,380.5493269200015,54131.710828560004 2025-11-03,00:45:20.000,307,11072727,-795,0,1762130719,13293.178457149996,380.4929338799993,54131.68288008001 2025-11-03,00:45:21.000,307,11072717,-795,0,1762130720,13293.225611319991,380.50703213999805,54131.69685432 2025-11-03,00:45:22.000,307,11072736,-795,0,1762130721,13293.178457149996,380.4999830099987,54131.55711192001 2025-11-03,00:45:23.000,307,11072657,-795,0,1762130722,13293.225611319991,380.5634251800002,54131.62698312 2025-11-03,00:45:24.000,307,11072725,-795,0,1762130723,13293.23234763,380.59867083000427,54131.6898672 2025-11-03,00:45:25.000,307,11072750,-795,0,1762130724,13293.25255656,380.66916212999786,54131.710828560004 2025-11-03,00:45:26.000,307,11072710,-795,0,1762130725,13293.225611319991,380.68326039000385,54131.70384144001 2025-11-03,00:45:27.000,307,11072765,-795,0,1762130726,13293.313183350001,380.72555517,54131.80864824 2025-11-03,00:45:28.000,307,11072712,-795,0,1762130727,13293.286238109991,380.73260429999937,54131.57807328 2025-11-03,00:45:29.000,307,11072723,-795,0,1762130728,13293.292974420001,380.7467025599981,54131.65493160001 2025-11-03,00:45:30.000,307,11072726,-795,0,1762130729,13293.420964309997,380.71850604000065,54131.72480280001 2025-11-03,00:45:31.000,307,11072720,-795,0,1762130730,13293.468118479992,380.7114569100013,54131.82262248001 2025-11-03,00:45:32.000,307,11072747,-795,0,1762130731,13293.427700619992,380.7960464700009,54131.619996 2025-11-03,00:45:33.000,307,11072709,-795,0,1762130732,13293.454645860002,380.7960464700009,54131.899480800006 2025-11-03,00:45:34.000,307,11072726,-795,0,1762130733,13293.528745269992,380.80309560000023,54132.213901200004 2025-11-03,00:45:35.000,307,11072718,-795,0,1762130734,13293.616317300002,380.78194821000216,54132.283772400006 2025-11-03,00:45:36.000,307,11072771,-795,0,1762130735,13293.508536339992,380.7748990800028,54132.12306864 2025-11-03,00:45:37.000,307,11072735,-795,0,1762130736,13293.562426819997,380.78194821000216,54132.30473376001 2025-11-03,00:45:38.000,307,11072685,-795,0,1762130737,13293.602844679997,380.7960464700009,54132.35364360001 2025-11-03,00:45:39.000,307,11072754,-795,0,1762130738,13293.569163129992,380.80309560000023,54132.3885792 2025-11-03,00:45:40.000,307,11072752,-795,0,1762130739,13293.562426819997,380.8242429899983,54132.36761784 2025-11-03,00:45:41.000,307,11072752,-795,0,1762130740,13293.542217889997,380.8101447299996,54132.31172088 2025-11-03,00:45:42.000,307,11072733,-795,0,1762130741,13293.528745269992,380.80309560000023,54132.36063072 2025-11-03,00:45:43.000,307,11072733,-795,0,1762130742,13293.643262539998,380.7960464700009,54132.500373120005 2025-11-03,00:45:44.000,307,11072751,-795,0,1762130743,13293.596108370002,380.8101447299996,54132.49338600001 2025-11-03,00:45:45.000,307,11072737,-795,0,1762130744,13293.656735160002,380.852439510003,54132.570244320006 2025-11-03,00:45:46.000,307,11072677,-795,0,1762130745,13293.575899440002,380.8383412500043,54132.22088832 2025-11-03,00:45:47.000,307,11072746,-795,0,1762130746,13293.616317300002,380.84539038000366,54132.402553440006 2025-11-03,00:45:48.000,307,11072717,-795,0,1762130747,13293.670207779993,380.8876851599998,54132.3885792 2025-11-03,00:45:49.000,307,11072716,-795,0,1762130748,13293.697153020003,380.88063603000046,54132.52133448001 2025-11-03,00:45:50.000,307,11072746,-795,0,1762130749,13293.683680399998,380.8735869000011,54132.48639888 2025-11-03,00:45:51.000,307,11072667,-795,0,1762130750,13293.744307189998,380.90178341999854,54132.4584504 2025-11-03,00:45:52.000,307,11072741,-755,0,1762130751,13293.717361949988,380.96522559000005,54132.49338600001 2025-11-03,00:45:53.000,307,11072733,-795,0,1762130752,13293.777988739988,381.01456950000284,54132.59120568001 2025-11-03,00:45:54.000,307,11072724,-795,0,1762130753,13293.764516119998,381.0216186300022,54132.57723144 2025-11-03,00:45:55.000,307,11072714,-795,0,1762130754,13293.818406599989,380.97932384999876,54132.62614128 2025-11-03,00:45:56.000,307,11072703,-795,0,1762130755,13293.724098259998,380.99342211000476,54132.549282960004 2025-11-03,00:45:57.000,307,11072683,-795,0,1762130756,13293.737570879988,380.96522559000005,54132.26979816 2025-11-03,00:45:58.000,307,11072701,-795,0,1762130757,13293.717361949988,380.9863729799981,54132.2488368 2025-11-03,00:45:59.000,307,11072734,-795,0,1762130758,13293.811670289993,380.92997994000325,54132.55627008 2025-11-03,00:46:00.000,307,11072738,-795,0,1762130759,13293.771252429993,380.9581764600007,54132.62614128 2025-11-03,00:46:01.000,307,11072711,-795,0,1762130760,13293.777988739988,380.9088325499979,54132.68203824 2025-11-03,00:46:02.000,307,11072743,-795,0,1762130761,13293.730834569993,380.8735869000011,54132.500373120005 2025-11-03,00:46:03.000,307,11072724,-795,0,1762130762,13293.744307189998,380.852439510003,54132.80081928 2025-11-03,00:46:04.000,307,11072716,-795,0,1762130763,13293.764516119998,380.8947342899992,54132.89165184 2025-11-03,00:46:05.000,307,11072751,-795,0,1762130764,13293.751043499993,380.8242429899983,54132.884664720004 2025-11-03,00:46:06.000,307,11072727,-795,0,1762130765,13293.670207779993,380.8242429899983,54132.835754880005 2025-11-03,00:46:07.000,307,11072726,-795,0,1762130766,13293.697153020003,380.81719385999895,54132.89165184 2025-11-03,00:46:09.000,307,11072704,-795,0,1762130768,13293.710625639993,380.7608008200041,54132.98947152 2025-11-03,00:46:10.000,307,11072734,-795,0,1762130769,13293.663471469998,380.73260429999937,54133.03139424 2025-11-03,00:46:11.000,307,11072710,-795,0,1762130770,13293.616317300002,380.7608008200041,54132.82876776001 2025-11-03,00:46:12.000,307,11072665,-795,0,1762130771,13293.602844679997,380.7467025599981,54132.87767760001 2025-11-03,00:46:13.000,307,11072725,-795,0,1762130772,13293.623053609997,380.76784995000344,54132.94754880001 2025-11-03,00:46:14.000,307,11072767,-795,0,1762130773,13293.703889329998,380.7748990800028,54133.003445760005 2025-11-03,00:46:15.000,307,11072753,-795,0,1762130774,13293.771252429993,380.78194821000216,54133.13620104 2025-11-03,00:46:16.000,307,11072711,-795,0,1762130775,13293.683680399998,380.8594886400024,54133.1571624 2025-11-03,00:46:17.000,307,11072691,-795,0,1762130776,13293.643262539998,380.86653777000174,54132.80081928 2025-11-03,00:46:18.000,307,11072710,-795,0,1762130777,13293.609580989993,380.8876851599998,54133.05934272 2025-11-03,00:46:19.000,307,11072701,-795,0,1762130778,13293.629789919993,380.9088325499979,54133.11523968001 2025-11-03,00:46:20.000,307,11072719,-795,0,1762130779,13293.609580989993,380.8876851599998,54133.12921392 2025-11-03,00:46:21.000,307,11072722,-795,0,1762130780,13293.602844679997,380.8876851599998,54133.21305936001 2025-11-03,00:46:22.000,307,11072744,-795,0,1762130781,13293.548954199992,380.8876851599998,54133.11523968001 2025-11-03,00:46:23.000,307,11072728,-795,0,1762130782,13293.548954199992,380.8735869000011,54133.10825256 2025-11-03,00:46:24.000,307,11072733,-795,0,1762130783,13293.575899440002,380.8735869000011,54133.30389192 2025-11-03,00:46:25.000,307,11072735,-795,0,1762130784,13293.569163129992,380.88063603000046,54133.27594344 2025-11-03,00:46:26.000,307,11072688,-795,0,1762130785,13293.535481580002,380.8383412500043,54133.1571624 2025-11-03,00:46:27.000,307,11072678,-795,0,1762130786,13293.441173239997,380.7889973400015,54132.80780640001 2025-11-03,00:46:28.000,307,11072715,-795,0,1762130787,13293.447909549992,380.76784995000344,54132.82876776001 2025-11-03,00:46:29.000,307,11072728,-795,0,1762130788,13293.447909549992,380.7467025599981,54132.92658744001 2025-11-03,00:46:30.000,307,11072717,-795,0,1762130789,13293.414228000001,380.7467025599981,54132.9824844 2025-11-03,00:46:31.000,307,11072754,-795,0,1762130790,13293.515272650002,380.73260429999937,54133.06632984001 2025-11-03,00:46:32.000,307,11072680,-795,0,1762130791,13293.447909549992,380.72555517,54133.20607224 2025-11-03,00:46:33.000,307,11072702,-795,0,1762130792,13293.481591099997,380.6903095200032,54133.1571624 2025-11-03,00:46:34.000,307,11072743,-795,0,1762130793,13293.508536339992,380.73260429999937,54133.26196920001 2025-11-03,00:46:35.000,307,11072718,-795,0,1762130794,13293.542217889997,380.7396534299987,54133.23402072001 2025-11-03,00:46:36.000,307,11072704,-795,0,1762130795,13293.569163129992,380.71850604000065,54133.20607224 2025-11-03,00:46:37.000,307,11072718,-795,0,1762130796,13293.495063720002,380.7748990800028,54133.03139424 2025-11-03,00:46:38.000,307,11072741,-795,0,1762130797,13293.495063720002,380.7396534299987,54132.98947152 2025-11-03,00:46:39.000,307,11072708,-795,0,1762130798,13293.575899440002,380.8101447299996,54133.13620104 2025-11-03,00:46:40.000,307,11072750,-795,0,1762130799,13293.636526230002,380.7608008200041,54133.241007840006 2025-11-03,00:46:41.000,307,11072770,-795,0,1762130800,13293.663471469998,380.78194821000216,54133.220046480004 2025-11-03,00:46:42.000,307,11072687,-795,0,1762130801,13293.623053609997,380.7537516900047,54133.16414952001 2025-11-03,00:46:43.000,307,11072691,-795,0,1762130802,13293.629789919993,380.78194821000216,54133.04536848001 2025-11-03,00:46:44.000,307,11072725,-795,0,1762130803,13293.596108370002,380.7960464700009,54132.9824844 2025-11-03,00:46:45.000,307,11072747,-795,0,1762130804,13293.656735160002,380.80309560000023,54133.17812376 2025-11-03,00:46:46.000,307,11072704,-795,0,1762130805,13293.663471469998,380.76784995000344,54133.19908512 2025-11-03,00:46:48.000,307,11072742,-795,0,1762130807,13293.697153020003,380.7396534299987,54133.21305936001 2025-11-03,00:46:49.000,307,11072712,-795,0,1762130808,13293.649998849993,380.72555517,54133.073316960006 2025-11-03,00:46:50.000,307,11072688,-795,0,1762130809,13293.649998849993,380.6480147399998,54133.17812376 2025-11-03,00:46:51.000,307,11072720,-795,0,1762130810,13293.616317300002,380.6621129999985,54133.17812376 2025-11-03,00:46:52.000,307,11072717,-795,0,1762130811,13293.589372059992,380.6268673500017,54133.2270336 2025-11-03,00:46:53.000,307,11072703,-795,0,1762130812,13293.535481580002,380.6057199600036,54133.14318816001 2025-11-03,00:46:54.000,307,11072705,-795,0,1762130813,13293.501800029997,380.59867083000427,54133.101265440004 2025-11-03,00:46:55.000,307,11072696,-795,0,1762130814,13293.548954199992,380.6268673500017,54133.23402072001 2025-11-03,00:46:56.000,307,11072714,-795,0,1762130815,13293.522008959997,380.61981822000234,54133.02440712001 2025-11-03,00:46:57.000,307,11072731,-795,0,1762130816,13293.528745269992,380.6409656100004,54132.97549728001 2025-11-03,00:46:58.000,307,11072692,-795,0,1762130817,13293.420964309997,380.6409656100004,54132.80780640001 2025-11-03,00:46:59.000,307,11072694,-795,0,1762130818,13293.441173239997,380.6621129999985,54132.87767760001 2025-11-03,00:47:00.000,307,11072737,-795,0,1762130819,13293.447909549992,380.6268673500017,54132.933574560004 2025-11-03,00:47:01.000,307,11072740,-795,0,1762130820,13293.461382169997,380.6621129999985,54132.85671624001 2025-11-03,00:47:02.000,307,11072696,-795,0,1762130821,13293.535481580002,380.66916212999786,54133.25498208 2025-11-03,00:47:03.000,307,11072703,-795,0,1762130822,13293.589372059992,380.6480147399998,54133.16414952001 2025-11-03,00:47:04.000,307,11072713,-795,0,1762130823,13293.555690510002,380.6480147399998,54133.10825256 2025-11-03,00:47:05.000,307,11072761,-795,0,1762130824,13293.535481580002,380.66916212999786,54133.10825256 2025-11-03,00:47:06.000,307,11072695,-795,0,1762130825,13293.596108370002,380.6268673500017,54133.16414952001 2025-11-03,00:47:07.000,307,11072703,-795,0,1762130826,13293.569163129992,380.61981822000234,54133.17812376 2025-11-03,00:47:08.000,307,11072737,-795,0,1762130827,13293.333392280001,380.5634251800002,54132.737935200006 2025-11-03,00:47:09.000,307,11072694,-795,0,1762130828,13293.474854790002,380.5422777900021,54133.03838136 2025-11-03,00:47:10.000,307,11072693,-795,0,1762130829,13293.481591099997,380.4647373600019,54133.09427832001 2025-11-03,00:47:11.000,307,11072695,-795,0,1762130830,13293.468118479992,380.48588474999997,54133.0872912 2025-11-03,00:47:12.000,307,11072710,-795,0,1762130831,13293.441173239997,380.42244257999846,54133.0872912 2025-11-03,00:47:13.000,307,11072699,-795,0,1762130832,13293.434436930002,380.42244257999846,54132.97549728001 2025-11-03,00:47:14.000,307,11072678,-795,0,1762130833,13293.407491689992,380.38719693000166,54132.94056168 2025-11-03,00:47:15.000,307,11072697,-795,0,1762130834,13293.326655969991,380.35195128000487,54132.933574560004 2025-11-03,00:47:16.000,307,11072735,-795,0,1762130835,13293.373810140001,380.32375476000016,54132.84972912 2025-11-03,00:47:17.000,307,11072721,-795,0,1762130836,13293.25255656,380.267361719998,54132.716973840004 2025-11-03,00:47:18.000,307,11072715,-795,0,1762130837,13293.286238109991,380.2532634599993,54132.74492232 2025-11-03,00:47:19.000,307,11072695,-795,0,1762130838,13293.306447039991,380.21096868000313,54132.79383216 2025-11-03,00:47:20.000,307,11072733,-795,0,1762130839,13293.326655969991,380.1898212899978,54132.87767760001 2025-11-03,00:47:21.000,307,11072731,-795,0,1762130840,13293.306447039991,380.2039195500038,54132.835754880005 2025-11-03,00:47:22.000,307,11072736,-795,0,1762130841,13293.27276549,380.1686738999997,54132.75190944 2025-11-03,00:47:23.000,307,11072727,-795,0,1762130842,13293.205402389991,380.17572302999906,54132.67505112 2025-11-03,00:47:24.000,307,11072729,-795,0,1762130843,13293.198666079996,380.12637912000355,54132.64710264 2025-11-03,00:47:25.000,307,11072697,-795,0,1762130844,13293.19192977,380.1686738999997,54132.69601248 2025-11-03,00:47:26.000,307,11072729,-795,0,1762130845,13293.18519345999,380.12637912000355,54132.42351480001 2025-11-03,00:47:27.000,307,11072731,-795,0,1762130846,13293.10435773999,380.1052317299982,54132.318708 2025-11-03,00:47:28.000,307,11072728,-795,0,1762130847,13293.097621429995,380.1052317299982,54132.35364360001 2025-11-03,00:47:29.000,307,11072714,-795,0,1762130848,13293.117830359995,380.1193299900042,54132.41652768 2025-11-03,00:47:30.000,307,11072690,-795,0,1762130849,13293.16498452999,380.06293695000204,54132.451463280006 2025-11-03,00:47:31.000,307,11072682,-795,0,1762130850,13293.00331308999,380.1052317299982,54132.36063072 2025-11-03,00:47:32.000,307,11072693,-795,0,1762130851,13293.09088512,380.0911334699995,54132.64011552001 2025-11-03,00:47:33.000,307,11072743,-795,0,1762130852,13292.996576779995,380.06293695000204,54132.51434736 2025-11-03,00:47:34.000,307,11072680,-795,0,1762130853,13292.976367849995,380.0347404300046,54132.381592080004 2025-11-03,00:47:35.000,307,11072752,-795,0,1762130854,13292.98984047,380.02769129999797,54132.58421856 2025-11-03,00:47:36.000,307,11072724,-795,0,1762130855,13293.036994639995,379.9924456500012,54132.668064000005 2025-11-03,00:47:37.000,307,11072678,-795,0,1762130856,13293.02352201999,379.96424913000374,54132.66107688001 2025-11-03,00:47:38.000,307,11072708,-795,0,1762130857,13292.90226843999,379.87965957000415,54132.37460496001 2025-11-03,00:47:39.000,307,11072749,-795,0,1762130858,13292.92921368,379.87965957000415,54132.430501920004 2025-11-03,00:47:40.000,307,11072661,-795,0,1762130859,13292.915741059995,379.8373647900007,54132.39556632001 2025-11-03,00:47:41.000,307,11072706,-795,0,1762130860,13292.92247736999,379.78097174999857,54132.451463280006 2025-11-03,00:47:42.000,307,11072690,-795,0,1762130861,13292.94942261,379.73162784000306,54132.4584504 2025-11-03,00:47:43.000,307,11072742,-795,0,1762130862,13292.94268629999,379.70343131999834,54132.36761784 2025-11-03,00:47:44.000,307,11072685,-795,0,1762130863,13292.855114269994,379.6611365400022,54132.29774664 2025-11-03,00:47:45.000,307,11072725,-795,0,1762130864,13292.90226843999,379.5976943700007,54132.402553440006 2025-11-03,00:47:46.000,307,11072697,-795,0,1762130865,13292.78101485999,379.56949785000324,54132.18595272001 2025-11-03,00:47:47.000,307,11072698,-795,0,1762130866,13292.787751169999,379.4990065500024,54132.22088832 2025-11-03,00:47:48.000,307,11072729,-795,0,1762130867,13292.686706519999,379.4496626399996,54132.05319744 2025-11-03,00:47:49.000,307,11072721,-795,0,1762130868,13292.659761279989,379.47081002999766,54132.03922320001 2025-11-03,00:47:50.000,307,11072741,-795,0,1762130869,13292.639552349989,379.3862204699981,54132.01826184001 2025-11-03,00:47:51.000,307,11072690,-795,0,1762130870,13292.659761279989,379.3439256900019,54132.10210728 2025-11-03,00:47:52.000,307,11072724,-795,0,1762130871,13292.646288659998,379.3016309099985,54132.08813304001 2025-11-03,00:47:53.000,307,11072747,-795,0,1762130872,13292.666497589998,379.33687656000257,54132.067171680006 2025-11-03,00:47:54.000,307,11072680,-795,0,1762130873,13292.578925559988,379.32277830000385,54131.80166112001 2025-11-03,00:47:55.000,307,11072697,-795,0,1762130874,13292.605870799998,379.2663852600017,54131.64794448 2025-11-03,00:47:56.000,307,11072725,-795,0,1762130875,13292.572189249993,379.3016309099985,54131.710828560004 2025-11-03,00:47:57.000,307,11072724,-795,0,1762130876,13292.612607109993,379.25933613000234,54131.619996 2025-11-03,00:47:58.000,307,11072725,-795,0,1762130877,13292.592398179993,379.23818874000426,54131.36845968001 2025-11-03,00:47:59.000,307,11072685,-795,0,1762130878,13292.605870799998,379.2663852600017,54131.58506040001 2025-11-03,00:48:00.000,307,11072748,-795,0,1762130879,13292.700179139989,379.252287000003,54131.60602176001 2025-11-03,00:48:01.000,307,11072715,-795,0,1762130880,13292.740596999989,379.25933613000234,54131.759738400004 2025-11-03,00:48:02.000,307,11072655,-795,0,1762130881,13292.794487479994,379.2452378700036,54131.710828560004 2025-11-03,00:48:03.000,307,11072734,-795,0,1762130882,13292.787751169999,379.2452378700036,54131.69685432 2025-11-03,00:48:04.000,307,11072643,-795,0,1762130883,13292.720388069989,379.2804835200004,54131.445318000005 2025-11-03,00:48:05.000,307,11072716,-795,0,1762130884,13292.76080592999,379.2663852600017,54131.564099040006 2025-11-03,00:48:06.000,307,11072702,-795,0,1762130885,13292.754069619994,379.2804835200004,54131.51518920001 2025-11-03,00:48:07.000,307,11072742,-795,0,1762130886,13292.84837796,379.252287000003,54131.68288008001 2025-11-03,00:48:08.000,307,11072718,-795,0,1762130887,13292.686706519999,379.252287000003,54131.13089760001 2025-11-03,00:48:09.000,307,11072715,-795,0,1762130888,13292.807960099999,379.3157291700045,54131.58506040001 2025-11-03,00:48:10.000,307,11072617,-795,0,1762130889,13292.82816903,379.27343439000106,54131.57807328 2025-11-03,00:48:11.000,307,11072709,-795,0,1762130890,13292.754069619994,379.3157291700045,54131.52217632 2025-11-03,00:48:12.000,307,11072714,-795,0,1762130891,13292.720388069989,379.29458177999913,54131.396408160006 2025-11-03,00:48:13.000,307,11072729,-795,0,1762130892,13292.727124379999,379.35802395000064,54131.38243392 2025-11-03,00:48:14.000,307,11072691,-795,0,1762130893,13292.80122378999,379.3791713399987,54131.46627936001 2025-11-03,00:48:15.000,307,11072726,-795,0,1762130894,13292.855114269994,379.36507308,54131.50121496 2025-11-03,00:48:16.000,307,11072763,-795,0,1762130895,13292.814696409994,379.4144169900028,54131.396408160006 2025-11-03,00:48:17.000,307,11072727,-795,0,1762130896,13292.82143271999,379.43556438000087,54131.375446800004 2025-11-03,00:48:18.000,307,11072682,-795,0,1762130897,13292.747333309999,379.4637608999983,54131.17980744001 2025-11-03,00:48:19.000,307,11072755,-795,0,1762130898,13292.774278549994,379.48490829000366,54131.277627120005 2025-11-03,00:48:20.000,307,11072703,-795,0,1762130899,13292.787751169999,379.491957420003,54131.26365288 2025-11-03,00:48:21.000,307,11072712,-795,0,1762130900,13292.82143271999,379.50605568000174,54131.35448544 2025-11-03,00:48:22.000,307,11072697,-795,0,1762130901,13292.814696409994,379.491957420003,54131.21474304 2025-11-03,00:48:23.000,307,11072732,-795,0,1762130902,13292.855114269994,379.5342521999992,54131.17282032 2025-11-03,00:48:24.000,307,11072723,-795,0,1762130903,13292.855114269994,379.5272030699998,54131.12391048 2025-11-03,00:48:25.000,307,11072717,-795,0,1762130904,13292.915741059995,379.48490829000366,54131.01211656001 2025-11-03,00:48:26.000,307,11072719,-795,0,1762130905,13292.86858689,379.4426135100002,54130.91429688001 2025-11-03,00:48:27.000,307,11072714,-795,0,1762130906,13292.90226843999,379.4778591600043,54130.96320672001 2025-11-03,00:48:28.000,307,11072738,-795,0,1762130907,13292.82816903,379.48490829000366,54130.85839992 2025-11-03,00:48:29.000,307,11072700,-795,0,1762130908,13292.834905339994,379.4496626399996,54130.823464320005 2025-11-03,00:48:30.000,307,11072731,-795,0,1762130909,13292.82816903,379.4496626399996,54130.98416808001 2025-11-03,00:48:31.000,307,11072737,-795,0,1762130910,13292.96289522999,379.4496626399996,54131.28461424 2025-11-03,00:48:32.000,307,11072764,-795,0,1762130911,13292.807960099999,379.4144169900028,54131.040065040004 2025-11-03,00:48:33.000,307,11072731,-795,0,1762130912,13292.96963154,379.4003187300041,54131.228717280006 2025-11-03,00:48:34.000,307,11072700,-795,0,1762130913,13292.86858689,379.37212220999936,54131.088974880004 2025-11-03,00:48:35.000,307,11072705,-795,0,1762130914,13292.895532129995,379.33687656000257,54131.088974880004 2025-11-03,00:48:36.000,307,11072723,-795,0,1762130915,13292.86858689,379.36507308,54131.15185896001 2025-11-03,00:48:37.000,307,11072711,-795,0,1762130916,13292.88879582,379.3157291700045,54131.04705216 2025-11-03,00:48:38.000,307,11072756,-795,0,1762130917,13292.88205950999,379.3298274300032,54131.01211656001 2025-11-03,00:48:39.000,307,11072748,-795,0,1762130918,13292.86858689,379.2663852600017,54130.991155200005 2025-11-03,00:48:40.000,307,11072704,-795,0,1762130919,13292.895532129995,379.252287000003,54131.14487184 2025-11-03,00:48:41.000,307,11072727,-795,0,1762130920,13292.90226843999,379.19589396000083,54131.13788472 2025-11-03,00:48:42.000,307,11072720,-795,0,1762130921,13292.82143271999,379.1817957000021,54130.991155200005 2025-11-03,00:48:43.000,307,11072739,-795,0,1762130922,13292.82143271999,379.1676974400034,54131.01211656001 2025-11-03,00:48:44.000,307,11072738,-795,0,1762130923,13292.713651759994,379.14655004999804,54130.91429688001 2025-11-03,00:48:45.000,307,11072722,-795,0,1762130924,13292.76080592999,379.1395009199987,54130.90032264 2025-11-03,00:48:46.000,307,11072726,-795,0,1762130925,13292.794487479994,379.11130440000125,54130.93525824001 2025-11-03,00:48:47.000,307,11072722,-795,0,1762130926,13292.78101485999,379.11130440000125,54130.893335520006 2025-11-03,00:48:48.000,307,11072704,-795,0,1762130927,13292.747333309999,379.0408131000004,54130.78852872 2025-11-03,00:48:49.000,307,11072679,-795,0,1762130928,13292.78101485999,379.0196657100023,54130.774554480005 2025-11-03,00:48:50.000,307,11072690,-795,0,1762130929,13292.807960099999,378.97737092999887,54130.87936128 2025-11-03,00:48:51.000,307,11072738,-795,0,1762130930,13292.84164164999,378.9703217999995,54130.83743856 2025-11-03,00:48:52.000,307,11072761,-795,0,1762130931,13292.794487479994,378.9562235400008,54130.83045144 2025-11-03,00:48:53.000,307,11072728,-795,0,1762130932,13292.774278549994,378.92802702000336,54130.41122424001 2025-11-03,00:48:54.000,307,11072746,-795,0,1762130933,13292.767542239999,378.8857322399999,54130.43218560001 2025-11-03,00:48:55.000,307,11072775,-795,0,1762130934,13292.814696409994,378.8575357200025,54130.59987648001 2025-11-03,00:48:56.000,307,11072742,-795,0,1762130935,13292.794487479994,378.8293391999978,54130.557953760006 2025-11-03,00:48:57.000,307,11072721,-795,0,1762130936,13292.82143271999,378.8293391999978,54130.536992400004 2025-11-03,00:48:58.000,307,11072703,-795,0,1762130937,13292.727124379999,378.76589703000354,54130.28545608 2025-11-03,00:48:59.000,307,11072729,-795,0,1762130938,13292.747333309999,378.76589703000354,54130.63481208 2025-11-03,00:49:00.000,307,11072697,-795,0,1762130939,13292.747333309999,378.7447496399982,54130.655773440005 2025-11-03,00:49:01.000,307,11072714,-795,0,1762130940,13292.747333309999,378.7447496399982,54130.66276056 2025-11-03,00:49:02.000,307,11072734,-795,0,1762130941,13292.774278549994,378.7095039900014,54130.66276056 2025-11-03,00:49:03.000,307,11072730,-795,0,1762130942,13292.727124379999,378.6954057300027,54130.606863600005 2025-11-03,00:49:04.000,307,11072711,-795,0,1762130943,13292.679970209989,378.65311094999925,54130.52301816 2025-11-03,00:49:05.000,307,11072715,-795,0,1762130944,13292.754069619994,378.6249144300018,54130.68372192 2025-11-03,00:49:06.000,307,11072668,-795,0,1762130945,13292.679970209989,378.5473740000016,54130.59288936 2025-11-03,00:49:07.000,307,11072738,-795,0,1762130946,13292.632816039993,378.4768827000007,54130.57891512001 2025-11-03,00:49:08.000,307,11072747,-795,0,1762130947,13292.518298769988,378.4839318300001,54130.30641744 2025-11-03,00:49:09.000,307,11072707,-795,0,1762130948,13292.525035079998,378.40639139999985,54130.42519848 2025-11-03,00:49:10.000,307,11072753,-795,0,1762130949,13292.558716629988,378.3006544500022,54130.41122424001 2025-11-03,00:49:11.000,307,11072722,-795,0,1762130950,13292.619343419989,378.32180184000026,54130.571928 2025-11-03,00:49:12.000,307,11072708,-795,0,1762130951,13292.612607109993,378.27245793000475,54130.59987648001 2025-11-03,00:49:13.000,307,11072725,-795,0,1762130952,13292.572189249993,378.1385244600024,54130.44615984 2025-11-03,00:49:14.000,307,11072726,-795,0,1762130953,13292.491353529993,378.1032788099983,54130.34834016 2025-11-03,00:49:15.000,307,11072714,-795,0,1762130954,13292.491353529993,378.0891805499996,54130.34135304001 2025-11-03,00:49:16.000,307,11072717,-795,0,1762130955,13292.504826149998,378.0327875100047,54130.369301520004 2025-11-03,00:49:17.000,307,11072726,-795,0,1762130956,13292.504826149998,377.9904927300013,54130.36231440001 2025-11-03,00:49:18.000,307,11072682,-795,0,1762130957,13292.444199359998,377.94819794999785,54130.29943032 2025-11-03,00:49:19.000,307,11072724,-795,0,1762130958,13292.450935669993,377.8847557800036,54130.26449472001 2025-11-03,00:49:20.000,307,11072749,-795,0,1762130959,13292.545244009998,377.891804910003,54130.44615984 2025-11-03,00:49:21.000,307,11072741,-795,0,1762130960,13292.511562459993,377.891804910003,54130.43218560001 2025-11-03,00:49:22.000,307,11072707,-795,0,1762130961,13292.464408289998,377.79311709000467,54130.0828296 2025-11-03,00:49:23.000,307,11072722,-795,0,1762130962,13292.343154709997,377.7790188299987,54129.9430872 2025-11-03,00:49:24.000,307,11072705,-795,0,1762130963,13292.322945779997,377.78606795999804,54129.96404856 2025-11-03,00:49:25.000,307,11072744,-795,0,1762130964,13292.376836260002,377.80016622000403,54129.97802280001 2025-11-03,00:49:26.000,307,11072699,-795,0,1762130965,13292.383572569997,377.79311709000467,54129.998984159996 2025-11-03,00:49:27.000,307,11072740,-795,0,1762130966,13292.316209470002,377.78606795999804,54129.95007432 2025-11-03,00:49:28.000,307,11072718,-795,0,1762130967,13292.336418400002,377.80016622000403,54129.95007432 2025-11-03,00:49:29.000,307,11072688,-795,0,1762130968,13292.343154709997,377.8424610000002,54130.02693264001 2025-11-03,00:49:30.000,307,11072717,-795,0,1762130969,13292.363363639997,377.81426448000275,54130.13173944 2025-11-03,00:49:31.000,307,11072775,-795,0,1762130970,13292.363363639997,377.80016622000403,54130.0129584 2025-11-03,00:49:32.000,307,11072732,-795,0,1762130971,13292.336418400002,377.82836274000147,54129.97802280001 2025-11-03,00:49:33.000,307,11072697,-795,0,1762130972,13292.248846369992,377.7719696999993,54129.530847120004 2025-11-03,00:49:34.000,307,11072756,-795,0,1762130973,13292.269055299992,377.8354118700008,54129.76142208001 2025-11-03,00:49:35.000,307,11072758,-795,0,1762130974,13292.370099949992,377.78606795999804,54129.78238344 2025-11-03,00:49:36.000,307,11072707,-795,0,1762130975,13292.383572569997,377.7578714400006,54129.74046072001 2025-11-03,00:49:37.000,307,11072716,-795,0,1762130976,13292.558716629988,377.7226257900038,54129.817319040005 2025-11-03,00:49:38.000,307,11072763,-795,0,1762130977,13292.558716629988,377.6944292699991,54129.58674408 2025-11-03,00:49:39.000,307,11072732,-795,0,1762130978,13292.76080592999,377.673281880001,54129.53783424 2025-11-03,00:49:40.000,307,11072722,-795,0,1762130979,13292.834905339994,377.7719696999993,54129.50289864001 2025-11-03,00:49:41.000,307,11072756,-795,0,1762130980,13292.915741059995,377.89885404000233,54129.62167968001 2025-11-03,00:49:42.000,307,11072739,-795,0,1762130981,13292.875323199994,378.03983664000407,54129.74046072001 2025-11-03,00:49:43.000,307,11072717,-795,0,1762130982,13292.727124379999,378.0539349000028,54129.57276984001 2025-11-03,00:49:44.000,307,11072767,-795,0,1762130983,13292.740596999989,378.0680331600015,54129.74744784 2025-11-03,00:49:45.000,307,11072726,-795,0,1762130984,13292.794487479994,378.0821314200002,54129.91513872 2025-11-03,00:49:46.000,307,11072694,-795,0,1762130985,13292.76080592999,378.07508229000086,54129.866228880004 2025-11-03,00:49:47.000,307,11072745,-795,0,1762130986,13292.80122378999,378.09622967999894,54129.866228880004 2025-11-03,00:49:48.000,307,11072734,-795,0,1762130987,13292.733860689994,378.1032788099983,54129.831293279996 2025-11-03,00:49:49.000,307,11072691,-795,0,1762130988,13292.747333309999,378.131475330003,54129.82430616 2025-11-03,00:49:50.000,307,11072721,-795,0,1762130989,13292.700179139989,378.12442620000365,54129.831293279996 2025-11-03,00:49:51.000,307,11072746,-795,0,1762130990,13292.82143271999,378.11032793999766,54129.7334736 2025-11-03,00:49:52.000,307,11072708,-795,0,1762130991,13292.794487479994,378.1667209799998,54129.78937056001 2025-11-03,00:49:53.000,307,11072755,-795,0,1762130992,13292.86185057999,378.14557359000173,54129.75443496 2025-11-03,00:49:54.000,307,11072701,-795,0,1762130993,13292.787751169999,378.15967185000045,54129.67757664 2025-11-03,00:49:55.000,307,11072692,-795,0,1762130994,13292.84164164999,378.12442620000365,54129.67757664 2025-11-03,00:49:56.000,307,11072644,-795,0,1762130995,13292.82816903,378.1808192399985,54129.6286668 2025-11-03,00:49:57.000,307,11072735,-795,0,1762130996,13292.92247736999,378.1385244600024,54129.9430872 2025-11-03,00:49:58.000,307,11072749,-795,0,1762130997,13292.84164164999,378.0680331600015,54129.75443496 2025-11-03,00:49:59.000,307,11072691,-795,0,1762130998,13292.90900475,378.1173770700043,54129.82430616 2025-11-03,00:50:00.000,307,11072733,-795,0,1762130999,13292.96963154,378.09622967999894,54130.01994552 2025-11-03,00:50:01.000,307,11072685,-795,0,1762131000,13292.96289522999,378.1032788099983,54130.0129584 2025-11-03,00:50:02.000,307,11072658,-795,0,1762131001,13292.976367849995,378.1032788099983,54129.887190240006 2025-11-03,00:50:03.000,307,11072681,-795,0,1762131002,13292.996576779995,378.07508229000086,54129.719499360006 2025-11-03,00:50:04.000,307,11072690,-795,0,1762131003,13292.92921368,378.07508229000086,54129.81033192001 2025-11-03,00:50:05.000,307,11072769,-795,0,1762131004,13293.02352201999,378.0327875100047,54129.84526752 2025-11-03,00:50:06.000,307,11072729,-795,0,1762131005,13292.92921368,378.0186892499987,54129.698538000004 2025-11-03,00:50:07.000,307,11072750,-795,0,1762131006,13292.98984047,377.97639447000256,54129.817319040005 2025-11-03,00:50:08.000,307,11072734,-795,0,1762131007,13292.90226843999,377.9693453400032,54129.75443496 2025-11-03,00:50:09.000,307,11072733,-795,0,1762131008,13292.915741059995,377.97639447000256,54129.71251224001 2025-11-03,00:50:10.000,307,11072736,-795,0,1762131009,13292.92247736999,377.9552470800045,54129.768409200005 2025-11-03,00:50:11.000,307,11072764,-795,0,1762131010,13292.96289522999,377.9411488199985,54129.7334736 2025-11-03,00:50:12.000,307,11072748,-795,0,1762131011,13292.92921368,377.94819794999785,54129.74046072001 2025-11-03,00:50:13.000,307,11072691,-795,0,1762131012,13292.86858689,377.9059031700017,54129.57975696 2025-11-03,00:50:14.000,307,11072716,-795,0,1762131013,13292.82816903,377.9411488199985,54129.57276984001 2025-11-03,00:50:15.000,307,11072751,-795,0,1762131014,13292.895532129995,377.9411488199985,54129.7334736 2025-11-03,00:50:16.000,307,11072723,-795,0,1762131015,13292.787751169999,377.9411488199985,54129.65661528 2025-11-03,00:50:17.000,307,11072740,-795,0,1762131016,13292.855114269994,377.9411488199985,54129.72648648 2025-11-03,00:50:18.000,307,11072710,-795,0,1762131017,13292.727124379999,377.891804910003,54129.42604032001 2025-11-03,00:50:19.000,307,11072734,-795,0,1762131018,13292.774278549994,377.9059031700017,54129.4889244 2025-11-03,00:50:20.000,307,11072683,-795,0,1762131019,13292.700179139989,377.91295230000105,54129.27232368 2025-11-03,00:50:21.000,307,11072684,-795,0,1762131020,13292.774278549994,377.9059031700017,54129.328220639996 2025-11-03,00:50:22.000,307,11072761,-795,0,1762131021,13292.727124379999,377.8847557800036,54129.37014336 2025-11-03,00:50:23.000,307,11072739,-795,0,1762131022,13292.720388069989,377.8213136100021,54129.25834944001 2025-11-03,00:50:24.000,307,11072742,-795,0,1762131023,13292.727124379999,377.81426448000275,54129.27232368 2025-11-03,00:50:25.000,307,11072721,-795,0,1762131024,13292.720388069989,377.8072153500034,54129.22341384 2025-11-03,00:50:26.000,307,11072702,-795,0,1762131025,13292.754069619994,377.8565592599989,54129.54482136001 2025-11-03,00:50:27.000,307,11072760,-795,0,1762131026,13292.80122378999,377.82836274000147,54129.53783424 2025-11-03,00:50:28.000,307,11072676,-795,0,1762131027,13292.727124379999,377.72967492000316,54129.39809184 2025-11-03,00:50:29.000,307,11072735,-795,0,1762131028,13292.727124379999,377.7437731800019,54129.39110472 2025-11-03,00:50:30.000,307,11072745,-795,0,1762131029,13292.713651759994,377.7790188299987,54129.50289864001 2025-11-03,00:50:31.000,307,11072725,-795,0,1762131030,13292.787751169999,377.72967492000316,54129.62167968001 2025-11-03,00:50:32.000,307,11072753,-795,0,1762131031,13292.700179139989,377.6591836200023,54129.4889244 2025-11-03,00:50:33.000,307,11072748,-795,0,1762131032,13292.740596999989,377.6591836200023,54129.54482136001 2025-11-03,00:50:34.000,307,11072725,-795,0,1762131033,13292.639552349989,377.58164319000207,54128.99982600001 2025-11-03,00:50:35.000,307,11072715,-795,0,1762131034,13292.632816039993,377.6591836200023,54129.265336560005 2025-11-03,00:50:36.000,307,11072700,-795,0,1762131035,13292.592398179993,377.66623275000165,54129.4190532 2025-11-03,00:50:37.000,307,11072735,-795,0,1762131036,13292.646288659998,377.673281880001,54129.45398880001 2025-11-03,00:50:38.000,307,11072712,-795,0,1762131037,13292.531771389993,377.6450853600036,54129.33520776001 2025-11-03,00:50:39.000,307,11072755,-795,0,1762131038,13292.585661869998,377.6803310100004,54129.42604032001 2025-11-03,00:50:40.000,307,11072694,-795,0,1762131039,13292.558716629988,377.68738013999973,54129.29328504 2025-11-03,00:50:41.000,307,11072744,-795,0,1762131040,13292.632816039993,377.6944292699991,54129.50289864001 2025-11-03,00:50:42.000,307,11072747,-795,0,1762131041,13292.592398179993,377.6591836200023,54129.384117600006 2025-11-03,00:50:43.000,307,11072721,-795,0,1762131042,13292.538507699988,377.65213449000294,54129.265336560005 2025-11-03,00:50:44.000,307,11072728,-795,0,1762131043,13292.504826149998,377.6591836200023,54129.384117600006 2025-11-03,00:50:45.000,307,11072748,-795,0,1762131044,13292.504826149998,377.7085275299978,54129.2443752 2025-11-03,00:50:46.000,307,11072733,-795,0,1762131045,13292.504826149998,377.6450853600036,54129.146555520005 2025-11-03,00:50:47.000,307,11072734,-795,0,1762131046,13292.531771389993,377.6450853600036,54129.2793108 2025-11-03,00:50:48.000,307,11072732,-795,0,1762131047,13292.430726739993,377.6591836200023,54129.097645680005 2025-11-03,00:50:49.000,307,11072753,-795,0,1762131048,13292.491353529993,377.68738013999973,54128.929954800005 2025-11-03,00:50:50.000,307,11072706,-795,0,1762131049,13292.525035079998,377.63098710000486,54128.77623816 2025-11-03,00:50:51.000,307,11072714,-755,0,1762131050,13292.531771389993,377.6380362300042,54128.78322528001 2025-11-03,00:50:52.000,307,11072721,-795,0,1762131051,13292.551980319993,377.6098397099995,54128.84610936 2025-11-03,00:50:53.000,307,11072740,-795,0,1762131052,13292.504826149998,377.5745940600027,54128.67841848 2025-11-03,00:50:54.000,307,11072715,-795,0,1762131053,13292.457671980002,377.5252501499999,54128.83912224 2025-11-03,00:50:55.000,307,11072725,-795,0,1762131054,13292.531771389993,377.6098397099995,54129.23040096 2025-11-03,00:50:56.000,307,11072703,-795,0,1762131055,13292.464408289998,377.61688883999886,54129.29328504 2025-11-03,00:50:57.000,307,11072767,-795,0,1762131056,13292.417254120002,377.6803310100004,54129.25136232 2025-11-03,00:50:58.000,307,11072675,-795,0,1762131057,13292.370099949992,377.6803310100004,54129.09065856001 2025-11-03,00:50:59.000,307,11072754,-795,0,1762131058,13292.397045190002,377.72967492000316,54129.13258128 2025-11-03,00:51:00.000,307,11072739,-795,0,1762131059,13292.383572569997,377.75082231000124,54129.20245248 2025-11-03,00:51:01.000,307,11072719,-795,0,1762131060,13292.464408289998,377.80016622000403,54129.30027216 2025-11-03,00:51:02.000,307,11072763,-795,0,1762131061,13292.444199359998,377.84951012999954,54129.37014336 2025-11-03,00:51:03.000,307,11072726,-795,0,1762131062,13292.437463050002,377.89885404000233,54129.25136232 2025-11-03,00:51:04.000,307,11072710,-755,0,1762131063,13292.430726739993,377.9059031700017,54129.384117600006 2025-11-03,00:51:05.000,307,11072764,-795,0,1762131064,13292.491353529993,377.9552470800045,54129.39110472 2025-11-03,00:51:06.000,307,11072760,-795,0,1762131065,13292.511562459993,377.9200014300004,54129.384117600006 2025-11-03,00:51:07.000,307,11072735,-795,0,1762131066,13292.444199359998,377.9834436000019,54129.29328504 2025-11-03,00:51:08.000,307,11072706,-795,0,1762131067,13292.437463050002,378.01164011999936,54129.195465360004 2025-11-03,00:51:09.000,307,11072705,-795,0,1762131068,13292.464408289998,378.1173770700043,54129.29328504 2025-11-03,00:51:10.000,307,11072723,-795,0,1762131069,13292.565452939998,378.09622967999894,54129.4190532 2025-11-03,00:51:11.000,307,11072715,-795,0,1762131070,13292.619343419989,378.131475330003,54129.4889244 2025-11-03,00:51:12.000,307,11072738,-795,0,1762131071,13292.592398179993,378.15967185000045,54129.349182 2025-11-03,00:51:13.000,307,11072754,-795,0,1762131072,13292.578925559988,378.15967185000045,54129.216426720006 2025-11-03,00:51:14.000,307,11072738,-795,0,1762131073,13292.679970209989,378.15967185000045,54129.35616912001 2025-11-03,00:51:15.000,307,11072765,-795,0,1762131074,13292.713651759994,378.1878683699979,54129.37014336 2025-11-03,00:51:16.000,307,11072747,-795,0,1762131075,13292.720388069989,378.20901576000324,54129.363156240004 2025-11-03,00:51:17.000,307,11072730,-795,0,1762131076,13292.679970209989,378.2513105399994,54129.23040096 2025-11-03,00:51:18.000,307,11072709,-795,0,1762131077,13292.693442829994,378.2301631500013,54129.01380024 2025-11-03,00:51:19.000,307,11072727,-795,0,1762131078,13292.713651759994,378.2372122800007,54129.07668432 2025-11-03,00:51:20.000,307,11072769,-795,0,1762131079,13292.632816039993,378.27245793000475,54128.88803208 2025-11-03,00:51:21.000,307,11072766,-795,0,1762131080,13292.814696409994,378.3147527100009,54129.18149112 2025-11-03,00:51:22.000,307,11072704,-795,0,1762131081,13292.82143271999,378.2513105399994,54129.15354264 2025-11-03,00:51:23.000,307,11072731,-795,0,1762131082,13292.82143271999,378.2795070600041,54129.16751688001 2025-11-03,00:51:24.000,307,11072685,-795,0,1762131083,13292.787751169999,378.30770358000154,54129.29328504 2025-11-03,00:51:25.000,307,11072743,-795,0,1762131084,13292.747333309999,378.28655619000347,54129.265336560005 2025-11-03,00:51:26.000,307,11072697,-795,0,1762131085,13292.80122378999,378.3006544500022,54129.4190532 2025-11-03,00:51:27.000,307,11072713,-795,0,1762131086,13292.82816903,378.3147527100009,54129.53783424 2025-11-03,00:51:28.000,307,11072730,-795,0,1762131087,13292.76080592999,378.2936053200028,54129.39110472 2025-11-03,00:51:29.000,307,11072685,-795,0,1762131088,13292.787751169999,378.32180184000026,54129.46796304 2025-11-03,00:51:30.000,307,11072720,-795,0,1762131089,13292.834905339994,378.25835966999875,54129.50988576 2025-11-03,00:51:31.000,307,11072741,-795,0,1762131090,13292.84837796,378.28655619000347,54129.54482136001 2025-11-03,00:51:32.000,307,11072763,-795,0,1762131091,13292.78101485999,378.28655619000347,54129.50988576 2025-11-03,00:51:33.000,307,11072753,-795,0,1762131092,13292.592398179993,378.3147527100009,54129.174504 2025-11-03,00:51:34.000,307,11072753,-795,0,1762131093,13292.659761279989,378.3006544500022,54129.39110472 2025-11-03,00:51:35.000,307,11072722,-795,0,1762131094,13292.565452939998,378.3499983599977,54129.551808480006 2025-11-03,00:51:36.000,307,11072713,-795,0,1762131095,13292.646288659998,378.32180184000026,54129.4889244 2025-11-03,00:51:37.000,307,11072715,-795,0,1762131096,13292.666497589998,378.35704749000433,54129.47495016001 2025-11-03,00:51:38.000,307,11072743,-795,0,1762131097,13292.437463050002,378.3993422700005,54129.04174872001 2025-11-03,00:51:39.000,307,11072666,-795,0,1762131098,13292.619343419989,378.38524401000177,54129.37713048001 2025-11-03,00:51:40.000,307,11072685,-795,0,1762131099,13292.626079729998,378.3993422700005,54129.39809184 2025-11-03,00:51:41.000,307,11072762,-795,0,1762131100,13292.599134489989,378.4275387899979,54129.34219488 2025-11-03,00:51:42.000,307,11072719,-795,0,1762131101,13292.572189249993,378.4839318300001,54129.23040096 2025-11-03,00:51:43.000,307,11072773,-795,0,1762131102,13292.572189249993,378.49098095999943,54129.27232368 2025-11-03,00:51:44.000,307,11072747,-795,0,1762131103,13292.531771389993,378.5262266100035,54129.25136232 2025-11-03,00:51:45.000,307,11072697,-795,0,1762131104,13292.599134489989,378.4839318300001,54129.33520776001 2025-11-03,00:51:46.000,307,11072710,-795,0,1762131105,13292.632816039993,378.4768827000007,54129.1046328 2025-11-03,00:51:47.000,307,11072694,-795,0,1762131106,13292.626079729998,378.4980300899988,54129.02078736001 2025-11-03,00:51:48.000,307,11072696,-795,0,1762131107,13292.558716629988,378.43458792000456,54128.929954800005 2025-11-03,00:51:49.000,307,11072720,-795,0,1762131108,13292.565452939998,378.46983357000136,54128.85309648001 2025-11-03,00:51:50.000,307,11072722,-795,0,1762131109,13292.545244009998,378.49098095999943,54128.85309648001 2025-11-03,00:51:51.000,307,11072751,-795,0,1762131110,13292.666497589998,378.5262266100035,54129.06969720001 2025-11-03,00:51:52.000,307,11072744,-795,0,1762131111,13292.706915449999,378.5262266100035,54129.265336560005 2025-11-03,00:51:53.000,307,11072725,-795,0,1762131112,13292.700179139989,378.5262266100035,54129.265336560005 2025-11-03,00:51:54.000,307,11072684,-795,0,1762131113,13292.700179139989,378.51917748000415,54129.097645680005 2025-11-03,00:51:55.000,307,11072711,-795,0,1762131114,13292.720388069989,378.51917748000415,54129.18149112 2025-11-03,00:51:56.000,307,11072752,-795,0,1762131115,13292.700179139989,378.51917748000415,54129.18149112 2025-11-03,00:51:57.000,307,11072741,-795,0,1762131116,13292.740596999989,378.49098095999943,54129.22341384 2025-11-03,00:51:58.000,307,11072758,-795,0,1762131117,13292.686706519999,378.5121283500048,54129.06271008 2025-11-03,00:51:59.000,307,11072731,-795,0,1762131118,13292.713651759994,378.5262266100035,54129.16751688001 2025-11-03,00:52:00.000,307,11072736,-795,0,1762131119,13292.767542239999,378.5403248700022,54129.28629792001 2025-11-03,00:52:01.000,307,11072711,-795,0,1762131120,13292.754069619994,378.55442313000094,54129.33520776001 2025-11-03,00:52:02.000,307,11072690,-795,0,1762131121,13292.747333309999,378.56852138999966,54129.23738808001 2025-11-03,00:52:03.000,307,11072716,-795,0,1762131122,13292.727124379999,378.58966877999774,54129.04174872001 2025-11-03,00:52:04.000,307,11072696,-795,0,1762131123,13292.626079729998,378.60376704000373,54128.88803208 2025-11-03,00:52:05.000,307,11072774,-795,0,1762131124,13292.774278549994,378.60376704000373,54129.13258128 2025-11-03,00:52:06.000,307,11072747,-795,0,1762131125,13292.754069619994,378.6390126900005,54129.1046328 2025-11-03,00:52:07.000,307,11072752,-795,0,1762131126,13292.747333309999,378.65311094999925,54129.0347616 2025-11-03,00:52:08.000,307,11072719,-795,0,1762131127,13292.720388069989,378.6954057300027,54128.929954800005 2025-11-03,00:52:09.000,307,11072716,-795,0,1762131128,13292.76080592999,378.7236022500001,54129.0347616 2025-11-03,00:52:10.000,307,11072662,-795,0,1762131129,13292.794487479994,378.7447496399982,54129.05572296 2025-11-03,00:52:11.000,307,11072735,-795,0,1762131130,13292.794487479994,378.8081918099997,54129.00681312 2025-11-03,00:52:12.000,307,11072723,-795,0,1762131131,13292.787751169999,378.84343746000377,54129.07668432 2025-11-03,00:52:13.000,307,11072730,-795,0,1762131132,13292.767542239999,378.8857322399999,54128.929954800005 2025-11-03,00:52:14.000,307,11072713,-795,0,1762131133,13292.747333309999,378.89983049999864,54128.93694192 2025-11-03,00:52:15.000,307,11072732,-795,0,1762131134,13292.787751169999,378.91392876000464,54128.63649576001 2025-11-03,00:52:16.000,307,11072743,-795,0,1762131135,13292.88205950999,378.9421252800021,54128.83912224 2025-11-03,00:52:17.000,307,11072732,-795,0,1762131136,13292.86185057999,378.96327267000015,54128.78322528001 2025-11-03,00:52:18.000,307,11072664,-795,0,1762131137,13292.787751169999,379.0055674500036,54128.55265032 2025-11-03,00:52:19.000,307,11072629,-795,0,1762131138,13292.82143271999,379.0408131000004,54128.545663200006 2025-11-03,00:52:20.000,307,11072722,-795,0,1762131139,13292.78101485999,379.0549113599991,54128.5805988 2025-11-03,00:52:21.000,307,11072716,-795,0,1762131140,13292.82816903,379.1042552700019,54128.88803208 2025-11-03,00:52:22.000,307,11072745,-795,0,1762131141,13292.86858689,379.12540265999996,54128.992838879996 2025-11-03,00:52:23.000,307,11072732,-795,0,1762131142,13292.915741059995,379.0831078800038,54129.00681312 2025-11-03,00:52:24.000,307,11072707,-795,0,1762131143,13292.84164164999,379.12540265999996,54128.992838879996 2025-11-03,00:52:25.000,307,11072745,-795,0,1762131144,13292.86858689,379.17474657000275,54129.0347616 2025-11-03,00:52:26.000,307,11072720,-795,0,1762131145,13292.915741059995,379.1042552700019,54129.048735840006 2025-11-03,00:52:27.000,307,11072708,-795,0,1762131146,13292.915741059995,379.14655004999804,54129.06271008 2025-11-03,00:52:28.000,307,11072732,-795,0,1762131147,13292.92921368,379.12540265999996,54128.978864640005 2025-11-03,00:52:29.000,307,11072737,-795,0,1762131148,13292.90226843999,379.1395009199987,54128.95091616001 2025-11-03,00:52:30.000,307,11072716,-795,0,1762131149,13292.88205950999,379.14655004999804,54128.90200632001 2025-11-03,00:52:31.000,307,11072743,-795,0,1762131150,13293.04373094999,379.11130440000125,54129.11860704001 2025-11-03,00:52:32.000,307,11072750,-795,0,1762131151,13293.04373094999,379.09015701000317,54129.06969720001 2025-11-03,00:52:33.000,307,11072783,-795,0,1762131152,13293.05046726,379.1042552700019,54129.0347616 2025-11-03,00:52:34.000,307,11072692,-795,0,1762131153,13292.976367849995,379.12540265999996,54128.811173760005 2025-11-03,00:52:35.000,307,11072730,-795,0,1762131154,13293.117830359995,379.07605875000445,54128.94392904 2025-11-03,00:52:36.000,307,11072748,-795,0,1762131155,13293.097621429995,379.09015701000317,54128.692392720004 2025-11-03,00:52:37.000,307,11072729,-795,0,1762131156,13293.09088512,379.1042552700019,54128.83912224 2025-11-03,00:52:38.000,307,11072696,-795,0,1762131157,13293.138039289996,379.07605875000445,54128.93694192 2025-11-03,00:52:39.000,307,11072696,-795,0,1762131158,13293.178457149996,379.04786222999974,54128.95790328 2025-11-03,00:52:40.000,307,11072742,-795,0,1762131159,13293.205402389991,379.033763970001,54128.99982600001 2025-11-03,00:52:41.000,307,11072735,-795,0,1762131160,13293.218875009996,379.033763970001,54129.08367144 2025-11-03,00:52:42.000,307,11072666,-795,0,1762131161,13293.218875009996,379.01261658000294,54128.992838879996 2025-11-03,00:52:43.000,307,11072717,-795,0,1762131162,13293.225611319991,378.9562235400008,54128.811173760005 2025-11-03,00:52:44.000,307,11072717,-795,0,1762131163,13293.18519345999,378.9562235400008,54128.69937984 2025-11-03,00:52:45.000,307,11072758,-795,0,1762131164,13293.18519345999,378.97737092999887,54128.65745712001 2025-11-03,00:52:46.000,307,11072766,-795,0,1762131165,13293.18519345999,378.9421252800021,54128.74828968 2025-11-03,00:52:47.000,307,11072705,-795,0,1762131166,13293.19192977,378.96327267000015,54128.86707072 2025-11-03,00:52:48.000,307,11072697,-795,0,1762131167,13293.117830359995,378.9703217999995,54128.92296768001 2025-11-03,00:52:49.000,307,11072750,-795,0,1762131168,13293.117830359995,378.9703217999995,54129.04174872001 2025-11-03,00:52:50.000,307,11072642,-795,0,1762131169,13293.15151191,378.94917441000143,54129.06969720001 2025-11-03,00:52:51.000,307,11072765,-795,0,1762131170,13293.14477559999,378.9562235400008,54129.06969720001 2025-11-03,00:52:52.000,307,11072763,-795,0,1762131171,13293.07067619,378.96327267000015,54129.027774480004 2025-11-03,00:52:53.000,307,11072733,-795,0,1762131172,13293.036994639995,378.96327267000015,54128.90200632001 2025-11-03,00:52:54.000,307,11072750,-795,0,1762131173,13293.07067619,379.0055674500036,54128.95091616001 2025-11-03,00:52:55.000,307,11072745,-795,0,1762131174,13293.09088512,378.99146919000486,54129.097645680005 2025-11-03,00:52:56.000,307,11072719,-795,0,1762131175,13293.13130298,378.97737092999887,54129.195465360004 2025-11-03,00:52:57.000,307,11072743,-795,0,1762131176,13293.13130298,378.99146919000486,54129.22341384 2025-11-03,00:52:58.000,307,11072716,-795,0,1762131177,13293.0100494,378.9421252800021,54128.8950192 2025-11-03,00:52:59.000,307,11072730,-795,0,1762131178,13293.036994639995,378.9562235400008,54129.048735840006 2025-11-03,00:53:00.000,307,11072686,-795,0,1762131179,13293.03025833,378.99146919000486,54129.01380024 2025-11-03,00:53:01.000,307,11072787,-795,0,1762131180,13293.077412499995,378.9562235400008,54129.08367144 2025-11-03,00:53:02.000,307,11072697,-795,0,1762131181,13293.057203569995,378.9703217999995,54129.097645680005 2025-11-03,00:53:03.000,307,11072751,-795,0,1762131182,13293.09088512,378.9421252800021,54129.1046328 2025-11-03,00:53:04.000,307,11072712,-795,0,1762131183,13293.08414880999,378.9562235400008,54129.06271008 2025-11-03,00:53:05.000,307,11072695,-795,0,1762131184,13292.90226843999,378.99146919000486,54128.84610936 2025-11-03,00:53:06.000,307,11072693,-795,0,1762131185,13292.94268629999,378.8857322399999,54128.73431544001 2025-11-03,00:53:07.000,307,11072693,-795,0,1762131186,13293.06393987999,378.906879629998,54128.9648904 2025-11-03,00:53:08.000,307,11072758,-795,0,1762131187,13292.98984047,378.87868311000057,54128.95790328 2025-11-03,00:53:09.000,307,11072695,-795,0,1762131188,13293.057203569995,378.8575357200025,54128.92296768001 2025-11-03,00:53:10.000,307,11072707,-795,0,1762131189,13293.036994639995,378.8222900699984,54128.75527680001 2025-11-03,00:53:11.000,307,11072756,-795,0,1762131190,13292.94942261,378.8575357200025,54128.63649576001 2025-11-03,00:53:12.000,307,11072697,-795,0,1762131191,13293.09088512,378.84343746000377,54128.83213512001 2025-11-03,00:53:13.000,307,11072682,-795,0,1762131192,13293.117830359995,378.8081918099997,54128.91598056 2025-11-03,00:53:14.000,307,11072701,-795,0,1762131193,13293.10435773999,378.77999529000226,54128.825147999996 2025-11-03,00:53:15.000,307,11072728,-795,0,1762131194,13293.03025833,378.7517987700048,54128.7203412 2025-11-03,00:53:16.000,307,11072730,-795,0,1762131195,13293.0100494,378.7588479000042,54129.00681312 2025-11-03,00:53:17.000,307,11072738,-795,0,1762131196,13293.06393987999,378.73770050999883,54129.06969720001 2025-11-03,00:53:18.000,307,11072742,-795,0,1762131197,13292.996576779995,378.7517987700048,54129.0347616 2025-11-03,00:53:19.000,307,11072692,-795,0,1762131198,13293.03025833,378.76589703000354,54129.1046328 2025-11-03,00:53:20.000,307,11072760,-795,0,1762131199,13293.016785709995,378.7729461600029,54129.097645680005 2025-11-03,00:53:21.000,307,11072727,-795,0,1762131200,13292.996576779995,378.76589703000354,54129.16751688001 2025-11-03,00:53:22.000,307,11072729,-795,0,1762131201,13292.996576779995,378.73770050999883,54129.174504 2025-11-03,00:53:23.000,307,11072737,-795,0,1762131202,13292.935949989995,378.71655312000075,54129.048735840006 2025-11-03,00:53:24.000,307,11072668,-795,0,1762131203,13292.92247736999,378.7447496399982,54129.02078736001 2025-11-03,00:53:25.000,307,11072733,-795,0,1762131204,13292.98310415999,378.71655312000075,54129.16751688001 2025-11-03,00:53:26.000,307,11072708,-795,0,1762131205,13292.94268629999,378.71655312000075,54129.13956840001 2025-11-03,00:53:27.000,307,11072733,-795,0,1762131206,13292.92921368,378.73770050999883,54129.00681312 2025-11-03,00:53:28.000,307,11072684,-795,0,1762131207,13292.88879582,378.71655312000075,54128.81816088 2025-11-03,00:53:29.000,307,11072723,-795,0,1762131208,13292.96289522999,378.76589703000354,54128.98585176 2025-11-03,00:53:30.000,307,11072684,-795,0,1762131209,13292.96963154,378.7306513799995,54128.9648904 2025-11-03,00:53:31.000,307,11072743,-795,0,1762131210,13292.956158919995,378.7236022500001,54128.97187752001 2025-11-03,00:53:32.000,307,11072746,-795,0,1762131211,13292.895532129995,378.7729461600029,54128.90200632001 2025-11-03,00:53:33.000,307,11072740,-795,0,1762131212,13292.84164164999,378.7588479000042,54128.73431544001 2025-11-03,00:53:34.000,307,11072769,-755,0,1762131213,13292.86185057999,378.80114268000034,54128.73431544001 2025-11-03,00:53:35.000,307,11072726,-795,0,1762131214,13292.92247736999,378.81524093999906,54128.881044960006 2025-11-03,00:53:36.000,307,11072729,-795,0,1762131215,13292.86185057999,378.8857322399999,54128.88803208 2025-11-03,00:53:37.000,307,11072727,-795,0,1762131216,13292.814696409994,378.906879629998,54128.5805988 2025-11-03,00:53:38.000,307,11072724,-795,0,1762131217,13292.706915449999,378.98442005999823,54128.67143136 2025-11-03,00:53:39.000,307,11072724,-795,0,1762131218,13292.82143271999,378.9421252800021,54128.4408564 2025-11-03,00:53:40.000,307,11072685,-795,0,1762131219,13292.82143271999,379.0408131000004,54128.48277912 2025-11-03,00:53:41.000,307,11072724,-795,0,1762131220,13292.92921368,379.0408131000004,54128.53867608001 2025-11-03,00:53:42.000,307,11072735,-795,0,1762131221,13292.92247736999,379.0690096199978,54128.58758592001 2025-11-03,00:53:43.000,307,11072750,-795,0,1762131222,13292.94268629999,379.0972061400025,54128.56662456001 2025-11-03,00:53:44.000,307,11072735,-795,0,1762131223,13292.98984047,379.1535991800047,54128.75527680001 2025-11-03,00:53:45.000,307,11072705,-795,0,1762131224,13293.036994639995,379.16064831000404,54128.929954800005 2025-11-03,00:53:46.000,307,11072675,-795,0,1762131225,13293.077412499995,379.252287000003,54128.85309648001 2025-11-03,00:53:47.000,307,11072740,-795,0,1762131226,13293.10435773999,379.2452378700036,54128.91598056 2025-11-03,00:53:48.000,307,11072779,-795,0,1762131227,13293.057203569995,379.252287000003,54128.85309648001 2025-11-03,00:53:49.000,307,11072691,-795,0,1762131228,13293.10435773999,379.2452378700036,54128.811173760005 2025-11-03,00:53:50.000,307,11072761,-795,0,1762131229,13293.16498452999,379.29458177999913,54128.8950192 2025-11-03,00:53:51.000,307,11072736,-795,0,1762131230,13293.259292869996,379.29458177999913,54129.1046328 2025-11-03,00:53:52.000,307,11072742,-795,0,1762131231,13293.245820249991,379.32277830000385,54129.06969720001 2025-11-03,00:53:53.000,307,11072734,-795,0,1762131232,13293.286238109991,379.35802395000064,54129.09065856001 2025-11-03,00:53:54.000,307,11072673,-795,0,1762131233,13293.259292869996,379.40736786000343,54129.02078736001 2025-11-03,00:53:55.000,307,11072754,-795,0,1762131234,13293.259292869996,379.4144169900028,54128.91598056 2025-11-03,00:53:56.000,307,11072703,-795,0,1762131235,13293.2121387,379.4990065500024,54128.83912224 2025-11-03,00:53:57.000,307,11072728,-795,0,1762131236,13293.319919659996,379.4990065500024,54129.07668432 2025-11-03,00:53:58.000,307,11072732,-795,0,1762131237,13293.286238109991,379.5483504599979,54128.95790328 2025-11-03,00:53:59.000,307,11072747,-795,0,1762131238,13293.333392280001,379.52015394000045,54128.99982600001 2025-11-03,00:54:00.000,307,11072752,-795,0,1762131239,13293.346864899991,379.5906452400013,54128.992838879996 2025-11-03,00:54:01.000,307,11072751,-795,0,1762131240,13293.380546449996,379.63294002000475,54129.11161992 2025-11-03,00:54:02.000,307,11072691,-795,0,1762131241,13293.367073829992,379.6752348000009,54129.07668432 2025-11-03,00:54:03.000,307,11072744,-795,0,1762131242,13293.286238109991,379.65408741000283,54128.93694192 2025-11-03,00:54:04.000,307,11072655,-795,0,1762131243,13293.239083939996,379.71752958000434,54128.929954800005 2025-11-03,00:54:05.000,307,11072716,-795,0,1762131244,13293.319919659996,379.7457261000018,54128.98585176 2025-11-03,00:54:06.000,307,11072746,-795,0,1762131245,13293.340128589996,379.73162784000306,54129.048735840006 2025-11-03,00:54:07.000,307,11072712,-795,0,1762131246,13293.333392280001,379.70343131999834,54128.83912224 2025-11-03,00:54:08.000,307,11072766,-795,0,1762131247,13293.279501799996,379.7104804499977,54128.811173760005 2025-11-03,00:54:09.000,307,11072723,-795,0,1762131248,13293.292974420001,379.7457261000018,54128.80418664001 2025-11-03,00:54:10.000,307,11072695,-795,0,1762131249,13293.279501799996,379.7104804499977,54128.929954800005 2025-11-03,00:54:11.000,307,11072722,-795,0,1762131250,13293.279501799996,379.70343131999834,54128.881044960006 2025-11-03,00:54:12.000,307,11072724,-795,0,1762131251,13293.225611319991,379.696382189999,54128.92296768001 2025-11-03,00:54:13.000,307,11072691,-795,0,1762131252,13293.198666079996,379.696382189999,54129.04174872001 2025-11-03,00:54:14.000,307,11072746,-795,0,1762131253,13293.245820249991,379.73162784000306,54129.15354264 2025-11-03,00:54:15.000,307,11072734,-795,0,1762131254,13293.279501799996,379.66818567000155,54129.22341384 2025-11-03,00:54:16.000,307,11072727,-795,0,1762131255,13293.266029179991,379.6611365400022,54129.23738808001 2025-11-03,00:54:17.000,307,11072760,-795,0,1762131256,13293.25255656,379.68228393000027,54129.146555520005 2025-11-03,00:54:18.000,307,11072690,-795,0,1762131257,13293.23234763,379.66818567000155,54129.027774480004 2025-11-03,00:54:19.000,307,11072689,-795,0,1762131258,13293.25255656,379.64703828000347,54129.04174872001 2025-11-03,00:54:20.000,307,11072661,-795,0,1762131259,13293.225611319991,379.6399891500041,54129.12559416 2025-11-03,00:54:21.000,307,11072743,-795,0,1762131260,13293.299710729996,379.60474350000004,54129.160529759996 2025-11-03,00:54:22.000,307,11072734,-795,0,1762131261,13293.27276549,379.5906452400013,54129.18149112 2025-11-03,00:54:23.000,307,11072746,-795,0,1762131262,13293.25255656,379.58359611000196,54129.13258128 2025-11-03,00:54:24.000,307,11072705,-795,0,1762131263,13293.205402389991,379.5483504599979,54129.11860704001 2025-11-03,00:54:25.000,307,11072727,-795,0,1762131264,13293.2121387,379.5272030699998,54129.160529759996 2025-11-03,00:54:26.000,307,11072685,-795,0,1762131265,13293.158248219996,379.5272030699998,54129.027774480004 2025-11-03,00:54:27.000,307,11072727,-795,0,1762131266,13293.13130298,379.52015394000045,54129.05572296 2025-11-03,00:54:28.000,307,11072730,-795,0,1762131267,13292.976367849995,379.491957420003,54128.8950192 2025-11-03,00:54:29.000,307,11072733,-795,0,1762131268,13293.02352201999,379.50605568000174,54128.87405784001 2025-11-03,00:54:30.000,307,11072774,-795,0,1762131269,13292.96963154,379.4990065500024,54128.95790328 2025-11-03,00:54:31.000,307,11072712,-795,0,1762131270,13293.06393987999,379.45671176999895,54129.027774480004 2025-11-03,00:54:32.000,307,11072740,-795,0,1762131271,13292.976367849995,379.4778591600043,54129.05572296 2025-11-03,00:54:33.000,307,11072708,-795,0,1762131272,13292.956158919995,379.4778591600043,54129.027774480004 2025-11-03,00:54:34.000,307,11072695,-795,0,1762131273,13292.86858689,379.42146612000215,54128.87405784001 2025-11-03,00:54:35.000,307,11072752,-795,0,1762131274,13292.895532129995,379.3932696000047,54128.65047 2025-11-03,00:54:36.000,307,11072720,-795,0,1762131275,13292.84837796,379.3932696000047,54128.69937984 2025-11-03,00:54:37.000,307,11072713,-795,0,1762131276,13292.86185057999,379.4144169900028,54128.67841848 2025-11-03,00:54:38.000,307,11072765,-795,0,1762131277,13292.740596999989,379.40736786000343,54128.70636696001 2025-11-03,00:54:39.000,307,11072739,-795,0,1762131278,13292.767542239999,379.3932696000047,54128.58758592001 2025-11-03,00:54:40.000,307,11072730,-795,0,1762131279,13292.82143271999,379.37212220999936,54128.73431544001 2025-11-03,00:54:41.000,307,11072728,-795,0,1762131280,13292.84837796,379.36507308,54128.90899344 2025-11-03,00:54:42.000,307,11072733,-795,0,1762131281,13292.794487479994,379.33687656000257,54128.94392904 2025-11-03,00:54:43.000,307,11072724,-795,0,1762131282,13292.76080592999,379.30868003999785,54128.87405784001 2025-11-03,00:54:44.000,307,11072710,-795,0,1762131283,13292.720388069989,379.3157291700045,54128.76925104 2025-11-03,00:54:45.000,307,11072677,-795,0,1762131284,13292.740596999989,379.3439256900019,54128.83213512001 2025-11-03,00:54:46.000,307,11072747,-795,0,1762131285,13292.80122378999,379.3509748200013,54128.95790328 2025-11-03,00:54:47.000,307,11072740,-795,0,1762131286,13292.80122378999,379.3862204699981,54128.99982600001 2025-11-03,00:54:48.000,307,11072751,-795,0,1762131287,13292.754069619994,379.36507308,54128.762263920005 2025-11-03,00:54:49.000,307,11072728,-795,0,1762131288,13292.78101485999,379.3862204699981,54128.90899344 2025-11-03,00:54:50.000,307,11072722,-795,0,1762131289,13292.787751169999,379.3509748200013,54128.87405784001 2025-11-03,00:54:51.000,307,11072720,-795,0,1762131290,13292.78101485999,379.3509748200013,54128.825147999996 2025-11-03,00:54:52.000,307,11072723,-795,0,1762131291,13292.767542239999,379.3932696000047,54128.81816088 2025-11-03,00:54:53.000,307,11072764,-795,0,1762131292,13292.767542239999,379.4426135100002,54128.78322528001 2025-11-03,00:54:54.000,307,11072713,-795,0,1762131293,13292.700179139989,379.42146612000215,54128.713354080006 2025-11-03,00:54:55.000,307,11072769,-795,0,1762131294,13292.754069619994,379.5131048100011,54128.69937984 2025-11-03,00:54:56.000,307,11072702,-795,0,1762131295,13292.733860689994,379.5272030699998,54128.70636696001 2025-11-03,00:54:57.000,307,11072707,-795,0,1762131296,13292.767542239999,379.5553995900045,54128.77623816 2025-11-03,00:54:58.000,307,11072699,-795,0,1762131297,13292.646288659998,379.5624487200039,54128.475792000005 2025-11-03,00:54:59.000,307,11072688,-795,0,1762131298,13292.706915449999,379.5483504599979,54128.58758592001 2025-11-03,00:55:00.000,307,11072727,-795,0,1762131299,13292.679970209989,379.5483504599979,54128.60854728 2025-11-03,00:55:01.000,307,11072730,-795,0,1762131300,13292.612607109993,379.5553995900045,54128.377972320006 2025-11-03,00:55:02.000,307,11072696,-795,0,1762131301,13292.706915449999,379.52015394000045,54128.51771472001 2025-11-03,00:55:03.000,307,11072730,-795,0,1762131302,13292.720388069989,379.5553995900045,54128.43386928 2025-11-03,00:55:04.000,307,11072741,-795,0,1762131303,13292.686706519999,379.5765469800026,54128.46880488001 2025-11-03,00:55:05.000,307,11072755,-795,0,1762131304,13292.653024969994,379.5976943700007,54128.34303672 2025-11-03,00:55:06.000,307,11072727,-795,0,1762131305,13292.659761279989,379.58359611000196,54128.41989504001 2025-11-03,00:55:07.000,307,11072756,-795,0,1762131306,13292.659761279989,379.5483504599979,54128.37098520001 2025-11-03,00:55:08.000,307,11072776,-795,0,1762131307,13292.632816039993,379.5906452400013,54128.56662456001 2025-11-03,00:55:09.000,307,11072761,-795,0,1762131308,13292.673233899994,379.5906452400013,54128.55265032 2025-11-03,00:55:10.000,307,11072725,-795,0,1762131309,13292.686706519999,379.60474350000004,54128.594573040005 2025-11-03,00:55:11.000,307,11072728,-795,0,1762131310,13292.78101485999,379.60474350000004,54128.7203412 2025-11-03,00:55:12.000,307,11072734,-795,0,1762131311,13292.814696409994,379.60474350000004,54128.77623816 2025-11-03,00:55:13.000,307,11072700,-795,0,1762131312,13292.794487479994,379.5906452400013,54128.70636696001 2025-11-03,00:55:14.000,307,11072715,-795,0,1762131313,13292.767542239999,379.5272030699998,54128.53867608001 2025-11-03,00:55:15.000,307,11072715,-795,0,1762131314,13292.787751169999,379.5624487200039,54128.524701840004 2025-11-03,00:55:16.000,307,11072722,-795,0,1762131315,13292.794487479994,379.5553995900045,54128.475792000005 2025-11-03,00:55:17.000,307,11072759,-795,0,1762131316,13292.86858689,379.5906452400013,54128.56662456001 2025-11-03,00:55:18.000,307,11072748,-795,0,1762131317,13292.84164164999,379.5976943700007,54128.48277912 2025-11-03,00:55:19.000,307,11072750,-795,0,1762131318,13292.88205950999,379.6258908899981,54128.545663200006 2025-11-03,00:55:20.000,307,11072744,-795,0,1762131319,13292.94268629999,379.6258908899981,54128.62252152 2025-11-03,00:55:21.000,307,11072742,-795,0,1762131320,13292.92921368,379.6752348000009,54128.62252152 2025-11-03,00:55:22.000,307,11072725,-795,0,1762131321,13292.90900475,379.65408741000283,54128.524701840004 2025-11-03,00:55:23.000,307,11072703,-795,0,1762131322,13292.86858689,379.696382189999,54128.32207536001 2025-11-03,00:55:24.000,307,11072722,-795,0,1762131323,13292.88205950999,379.68228393000027,54128.39194656 2025-11-03,00:55:25.000,307,11072715,-795,0,1762131324,13292.90226843999,379.7104804499977,54128.4408564 2025-11-03,00:55:26.000,307,11072753,-795,0,1762131325,13292.92921368,379.70343131999834,54128.48277912 2025-11-03,00:55:27.000,307,11072761,-795,0,1762131326,13292.90226843999,379.68228393000027,54128.34303672 2025-11-03,00:55:28.000,307,11072768,-795,0,1762131327,13292.807960099999,379.7245787100037,54128.308101120005 2025-11-03,00:55:29.000,307,11072744,-795,0,1762131328,13292.82816903,379.73162784000306,54128.37098520001 2025-11-03,00:55:30.000,307,11072675,-795,0,1762131329,13292.88205950999,379.696382189999,54128.17534584 2025-11-03,00:55:31.000,307,11072694,-795,0,1762131330,13292.80122378999,379.6752348000009,54128.10547464 2025-11-03,00:55:32.000,307,11072739,-795,0,1762131331,13292.76080592999,379.70343131999834,54128.00765496 2025-11-03,00:55:33.000,307,11072742,-795,0,1762131332,13292.787751169999,379.65408741000283,54128.021629200004 2025-11-03,00:55:34.000,307,11072750,-795,0,1762131333,13292.774278549994,379.6117926299994,54127.99368072001 2025-11-03,00:55:35.000,307,11072751,-795,0,1762131334,13292.76080592999,379.63294002000475,54128.17534584 2025-11-03,00:55:36.000,307,11072725,-795,0,1762131335,13292.86185057999,379.60474350000004,54128.43386928 2025-11-03,00:55:37.000,307,11072761,-795,0,1762131336,13292.88879582,379.52015394000045,54128.3360496 2025-11-03,00:55:38.000,307,11072696,-795,0,1762131337,13292.90226843999,379.4285152500015,54128.042590560006 2025-11-03,00:55:39.000,307,11072735,-715,0,1762131338,13293.097621429995,379.47081002999766,54128.00765496 2025-11-03,00:55:40.000,307,11072669,-795,0,1762131339,13293.11109405,379.5976943700007,54127.81900272001 2025-11-03,00:55:41.000,307,11072702,-795,0,1762131340,13293.17172084,379.8373647900007,54128.1963072 2025-11-03,00:55:42.000,307,11072749,-795,0,1762131341,13293.09088512,379.9712982600031,54128.2661784 2025-11-03,00:55:43.000,307,11072774,-795,0,1762131342,13293.00331308999,380.02769129999797,54128.3360496 2025-11-03,00:55:44.000,307,11072728,-795,0,1762131343,13292.90900475,380.0347404300046,54128.3360496 2025-11-03,00:55:45.000,307,11072749,-795,0,1762131344,13292.92247736999,380.06293695000204,54128.30111400001 2025-11-03,00:55:46.000,307,11072725,-795,0,1762131345,13292.90226843999,380.06293695000204,54128.32207536001 2025-11-03,00:55:47.000,307,11072746,-795,0,1762131346,13292.88205950999,380.07703521000076,54128.357010960004 2025-11-03,00:55:48.000,307,11072729,-795,0,1762131347,13292.76080592999,380.11228086000483,54128.259191280005 2025-11-03,00:55:49.000,307,11072705,-795,0,1762131348,13292.787751169999,380.14047738000227,54128.17534584 2025-11-03,00:55:50.000,307,11072738,-795,0,1762131349,13292.80122378999,380.154575640001,54128.20329432001 2025-11-03,00:55:51.000,307,11072729,-795,0,1762131350,13292.754069619994,380.154575640001,54128.22425568 2025-11-03,00:55:52.000,307,11072756,-795,0,1762131351,13292.807960099999,380.1968704200044,54128.39893368001 2025-11-03,00:55:53.000,307,11072744,-795,0,1762131352,13292.82143271999,380.2321160700012,54128.35002384001 2025-11-03,00:55:54.000,307,11072717,-795,0,1762131353,13292.787751169999,380.24621432999993,54128.3360496 2025-11-03,00:55:55.000,307,11072732,-795,0,1762131354,13292.700179139989,380.2955582400027,54128.09848752 2025-11-03,00:55:56.000,307,11072721,-795,0,1762131355,13292.693442829994,380.35195128000487,54128.140410240005 2025-11-03,00:55:57.000,307,11072724,-795,0,1762131356,13292.720388069989,380.394246060001,54128.18233296001 2025-11-03,00:55:58.000,307,11072727,-795,0,1762131357,13292.639552349989,380.394246060001,54127.90983528 2025-11-03,00:55:59.000,307,11072713,-795,0,1762131358,13292.679970209989,380.42244257999846,54127.972719360005 2025-11-03,00:56:00.000,307,11072715,-795,0,1762131359,13292.706915449999,380.37309867000295,54127.93778376 2025-11-03,00:56:01.000,307,11072755,-795,0,1762131360,13292.80122378999,380.37309867000295,54128.07752616 2025-11-03,00:56:02.000,307,11072706,-795,0,1762131361,13292.740596999989,380.3590004100042,54128.03560344001 2025-11-03,00:56:03.000,307,11072704,-795,0,1762131362,13292.727124379999,380.3660495400036,54128.042590560006 2025-11-03,00:56:04.000,307,11072746,-795,0,1762131363,13292.700179139989,380.43654084000445,54128.28713976 2025-11-03,00:56:05.000,307,11072737,-795,0,1762131364,13292.666497589998,380.45768823000253,54128.23822992 2025-11-03,00:56:06.000,307,11072763,-795,0,1762131365,13292.619343419989,380.4435899700038,54128.22425568 2025-11-03,00:56:07.000,307,11072734,-795,0,1762131366,13292.653024969994,380.45768823000253,54128.46880488001 2025-11-03,00:56:08.000,307,11072748,-795,0,1762131367,13292.592398179993,380.48588474999997,54128.36399808 2025-11-03,00:56:09.000,307,11072715,-795,0,1762131368,13292.612607109993,380.48588474999997,54128.38495944 2025-11-03,00:56:10.000,307,11072710,-795,0,1762131369,13292.632816039993,380.4999830099987,54128.39893368001 2025-11-03,00:56:11.000,307,11072722,-795,0,1762131370,13292.599134489989,380.4929338799993,54128.48976624001 2025-11-03,00:56:12.000,307,11072750,-795,0,1762131371,13292.551980319993,380.5422777900021,54128.48277912 2025-11-03,00:56:13.000,307,11072757,-795,0,1762131372,13292.471144599993,380.5775234399989,54128.3360496 2025-11-03,00:56:14.000,307,11072753,-795,0,1762131373,13292.430726739993,380.6057199600036,54128.29412688 2025-11-03,00:56:15.000,307,11072726,-795,0,1762131374,13292.477880910003,380.65506386999914,54128.48277912 2025-11-03,00:56:16.000,307,11072734,-795,0,1762131375,13292.457671980002,380.66916212999786,54128.5107276 2025-11-03,00:56:17.000,307,11072762,-795,0,1762131376,13292.484617219998,380.66916212999786,54128.55265032 2025-11-03,00:56:18.000,307,11072672,-795,0,1762131377,13292.370099949992,380.7114569100013,54128.189320080004 2025-11-03,00:56:19.000,307,11072767,-795,0,1762131378,13292.376836260002,380.7467025599981,54128.3360496 2025-11-03,00:56:20.000,307,11072697,-795,0,1762131379,13292.316209470002,380.7889973400015,54128.38495944 2025-11-03,00:56:21.000,307,11072727,-795,0,1762131380,13292.356627330002,380.8101447299996,54128.39194656 2025-11-03,00:56:22.000,307,11072732,-795,0,1762131381,13292.329682089992,380.8242429899983,54128.41290792 2025-11-03,00:56:23.000,307,11072727,-795,0,1762131382,13292.302736849997,380.852439510003,54128.37098520001 2025-11-03,00:56:24.000,307,11072765,-795,0,1762131383,13292.201692199997,380.84539038000366,54128.28015264001 2025-11-03,00:56:25.000,307,11072746,-795,0,1762131384,13292.228637439992,380.83129211999767,54128.25220416001 2025-11-03,00:56:26.000,307,11072713,-795,0,1762131385,13292.221901129997,380.78194821000216,54128.377972320006 2025-11-03,00:56:27.000,307,11072732,-795,0,1762131386,13292.194955890001,380.7960464700009,54128.140410240005 2025-11-03,00:56:28.000,307,11072759,-795,0,1762131387,13292.100647549996,380.7889973400015,54128.03560344001 2025-11-03,00:56:29.000,307,11072697,-795,0,1762131388,13292.127592789991,380.7889973400015,54128.06355192001 2025-11-03,00:56:30.000,307,11072732,-795,0,1762131389,13292.087174929991,380.72555517,54128.06355192001 2025-11-03,00:56:31.000,307,11072736,-795,0,1762131390,13292.120856479996,380.7396534299987,54128.210281440006 2025-11-03,00:56:32.000,307,11072738,-795,0,1762131391,13292.127592789991,380.70440778000193,54128.38495944 2025-11-03,00:56:33.000,307,11072735,-795,0,1762131392,13292.114120170001,380.6903095200032,54128.45483064 2025-11-03,00:56:34.000,307,11072732,-795,0,1762131393,13292.05349338,380.6480147399998,54128.29412688 2025-11-03,00:56:35.000,307,11072693,-795,0,1762131394,13292.060229689996,380.6409656100004,54128.39893368001 2025-11-03,00:56:36.000,307,11072743,-795,0,1762131395,13292.040020759996,380.66916212999786,54128.41290792 2025-11-03,00:56:37.000,307,11072707,-795,0,1762131396,13292.026548139991,380.61981822000234,54128.46181776 2025-11-03,00:56:38.000,307,11072732,-795,0,1762131397,13291.97265766,380.6409656100004,54128.3360496 2025-11-03,00:56:39.000,307,11072736,-795,0,1762131398,13291.878349319995,380.61981822000234,54128.31508824 2025-11-03,00:56:40.000,307,11072710,-795,0,1762131399,13291.89182194,380.6268673500017,54128.39893368001 2025-11-03,00:56:41.000,307,11072717,-795,0,1762131400,13291.85140408,380.5493269200015,54128.1963072 2025-11-03,00:56:42.000,307,11072730,-795,0,1762131401,13291.91203087,380.6268673500017,54128.524701840004 2025-11-03,00:56:43.000,307,11072758,-795,0,1762131402,13291.84466776999,380.612769090003,54128.46880488001 2025-11-03,00:56:44.000,307,11072702,-795,0,1762131403,13291.79077729,380.6409656100004,54128.44784352001 2025-11-03,00:56:45.000,307,11072703,-795,0,1762131404,13291.76383204999,380.6621129999985,54128.43386928 2025-11-03,00:56:46.000,307,11072754,-795,0,1762131405,13291.80424990999,380.65506386999914,54128.524701840004 2025-11-03,00:56:47.000,307,11072719,-795,0,1762131406,13291.797513599995,380.66916212999786,54128.60854728 2025-11-03,00:56:48.000,307,11072727,-795,0,1762131407,13291.68973264,380.70440778000193,54128.43386928 2025-11-03,00:56:49.000,307,11072762,-795,0,1762131408,13291.70320525999,380.6621129999985,54128.48277912 2025-11-03,00:56:50.000,307,11072738,-795,0,1762131409,13291.716677879995,380.65506386999914,54128.5805988 2025-11-03,00:56:51.000,307,11072761,-795,0,1762131410,13291.66952371,380.68326039000385,54128.39194656 2025-11-03,00:56:52.000,307,11072727,-795,0,1762131411,13291.66278739999,380.612769090003,54128.524701840004 2025-11-03,00:56:53.000,307,11072773,-795,0,1762131412,13291.66952371,380.63391648000106,54128.475792000005 2025-11-03,00:56:54.000,307,11072759,-795,0,1762131413,13291.56174274999,380.53522866000276,54128.37098520001 2025-11-03,00:56:55.000,307,11072735,-795,0,1762131414,13291.54153381999,380.4929338799993,54128.08451328001 2025-11-03,00:56:56.000,307,11072721,-795,0,1762131415,13291.575215369994,380.4929338799993,54128.15438448001 2025-11-03,00:56:57.000,307,11072732,-795,0,1762131416,13291.528061199999,380.47178649000125,54128.15438448001 2025-11-03,00:56:58.000,307,11072683,-795,0,1762131417,13291.406807619998,380.45768823000253,54127.90983528 2025-11-03,00:56:59.000,307,11072695,-795,0,1762131418,13291.400071309989,380.40834431999974,54127.93079664 2025-11-03,00:57:00.000,307,11072753,-795,0,1762131419,13291.379862379988,380.4153934499991,54127.95874512 2025-11-03,00:57:01.000,307,11072759,-795,0,1762131420,13291.413543929993,380.43654084000445,54128.17534584 2025-11-03,00:57:02.000,307,11072734,-795,0,1762131421,13291.386598689998,380.394246060001,54128.00066784 2025-11-03,00:57:03.000,307,11072747,-795,0,1762131422,13291.379862379988,380.4012951900004,54128.06355192001 2025-11-03,00:57:04.000,307,11072728,-795,0,1762131423,13291.406807619998,380.4153934499991,54128.07053904 2025-11-03,00:57:05.000,307,11072708,-795,0,1762131424,13291.386598689998,380.42244257999846,54127.99368072001 2025-11-03,00:57:06.000,307,11072741,-795,0,1762131425,13291.386598689998,380.3801478000023,54127.93778376 2025-11-03,00:57:07.000,307,11072699,-795,0,1762131426,13291.373126069993,380.42244257999846,54127.923809520005 2025-11-03,00:57:08.000,307,11072766,-795,0,1762131427,13291.352917139993,380.40834431999974,54127.853938320004 2025-11-03,00:57:09.000,307,11072744,-795,0,1762131428,13291.420280239989,380.34490214999823,54127.77708000001 2025-11-03,00:57:10.000,307,11072719,-795,0,1762131429,13291.400071309989,380.2180178100025,54127.71419592 2025-11-03,00:57:11.000,307,11072713,-795,0,1762131430,13291.332708209993,380.16162477000034,54127.853938320004 2025-11-03,00:57:12.000,307,11072727,-795,0,1762131431,13291.123882599997,380.154575640001,54127.8818868 2025-11-03,00:57:13.000,307,11072699,-795,0,1762131432,13290.962211159997,380.28850911000336,54127.83996408 2025-11-03,00:57:14.000,307,11072725,-795,0,1762131433,13290.861166509996,380.3308038899995,54127.71419592 2025-11-03,00:57:15.000,307,11072691,-795,0,1762131434,13290.827484959991,380.42244257999846,54127.79105424 2025-11-03,00:57:16.000,307,11072759,-795,0,1762131435,13290.847693889991,380.4788356200006,54127.8120156 2025-11-03,00:57:17.000,307,11072744,-795,0,1762131436,13290.847693889991,380.4999830099987,54127.83996408 2025-11-03,00:57:18.000,307,11072729,-795,0,1762131437,13290.79380341,380.5140812700047,54127.686247440004 2025-11-03,00:57:19.000,307,11072704,-795,0,1762131438,13290.861166509996,380.5634251800002,54127.82598984001 2025-11-03,00:57:20.000,307,11072694,-795,0,1762131439,13290.921793299996,380.57047430999955,54127.86092544 2025-11-03,00:57:21.000,307,11072751,-795,0,1762131440,13290.874639130001,380.5845725699983,54127.83996408 2025-11-03,00:57:23.000,307,11072763,-795,0,1762131442,13290.83422127,380.5493269200015,54127.371827040006 2025-11-03,00:57:24.000,307,11072724,-795,0,1762131443,13290.840957579996,380.5775234399989,54127.41374976001 2025-11-03,00:57:25.000,307,11072701,-795,0,1762131444,13290.854430200001,380.5916217000049,54127.37881416 2025-11-03,00:57:26.000,307,11072707,-795,0,1762131445,13290.867902819991,380.6057199600036,54127.371827040006 2025-11-03,00:57:27.000,307,11072741,-795,0,1762131446,13290.861166509996,380.612769090003,54127.34387856001 2025-11-03,00:57:28.000,307,11072744,-795,0,1762131447,13290.874639130001,380.612769090003,54127.50458232 2025-11-03,00:57:29.000,307,11072716,-795,0,1762131448,13290.83422127,380.6621129999985,54127.371827040006 2025-11-03,00:57:30.000,307,11072714,-795,0,1762131449,13290.908320679991,380.6409656100004,54127.46265960001 2025-11-03,00:57:31.000,307,11072737,-795,0,1762131450,13290.861166509996,380.6480147399998,54127.49060808001 2025-11-03,00:57:32.000,307,11072657,-795,0,1762131451,13290.75338555,380.66916212999786,54127.31593008001 2025-11-03,00:57:33.000,307,11072774,-795,0,1762131452,13290.874639130001,380.71850604000065,54127.51156944001 2025-11-03,00:57:34.000,307,11072738,-795,0,1762131453,13290.854430200001,380.70440778000193,54127.56047928001 2025-11-03,00:57:35.000,307,11072698,-795,0,1762131454,13290.807276029991,380.70440778000193,54127.44868536 2025-11-03,00:57:36.000,307,11072747,-795,0,1762131455,13290.827484959991,380.72555517,54127.4975952 2025-11-03,00:57:37.000,307,11072765,-795,0,1762131456,13290.867902819991,380.7608008200041,54127.518556560004 2025-11-03,00:57:38.000,307,11072703,-795,0,1762131457,13290.847693889991,380.7960464700009,54127.36483992001 2025-11-03,00:57:39.000,307,11072721,-795,0,1762131458,13290.77359448,380.80309560000023,54127.23208464 2025-11-03,00:57:40.000,307,11072767,-795,0,1762131459,13290.83422127,380.81719385999895,54127.301955840005 2025-11-03,00:57:41.000,307,11072738,-795,0,1762131460,13290.840957579996,380.83129211999767,54127.27400736001 2025-11-03,00:57:42.000,307,11072757,-795,0,1762131461,13290.820748649996,380.84539038000366,54127.09932936 2025-11-03,00:57:43.000,307,11072738,-795,0,1762131462,13290.894848060001,380.852439510003,54127.3578528 2025-11-03,00:57:44.000,307,11072732,-795,0,1762131463,13290.881375439996,380.8735869000011,54127.31593008001 2025-11-03,00:57:45.000,307,11072749,-795,0,1762131464,13290.888111749991,380.91588168000453,54127.34387856001 2025-11-03,00:57:46.000,307,11072669,-795,0,1762131465,13290.840957579996,380.9229308100039,54127.350865680004 2025-11-03,00:57:47.000,307,11072750,-795,0,1762131466,13290.894848060001,380.88063603000046,54127.350865680004 2025-11-03,00:57:48.000,307,11072737,-795,0,1762131467,13290.881375439996,380.9088325499979,54127.32291720001 2025-11-03,00:57:49.000,307,11072737,-795,0,1762131468,13290.820748649996,380.92997994000325,54127.21112328 2025-11-03,00:57:50.000,307,11072761,-795,0,1762131469,13290.847693889991,380.9581764600007,54126.99452256 2025-11-03,00:57:51.000,307,11072706,-795,0,1762131470,13290.935265920001,380.8947342899992,54127.09932936 2025-11-03,00:57:52.000,307,11072715,-795,0,1762131471,13290.942002229996,380.9581764600007,54127.06439376 2025-11-03,00:57:53.000,307,11072728,-635,0,1762131472,13290.982420089997,380.8876851599998,54127.07138088 2025-11-03,00:57:54.000,307,11072672,-795,0,1762131473,13290.874639130001,380.8947342899992,54126.81285744001 2025-11-03,00:57:55.000,307,11072730,-795,0,1762131474,13290.861166509996,380.8735869000011,54126.917664240005 2025-11-03,00:57:56.000,307,11072755,-795,0,1762131475,13290.861166509996,380.92997994000325,54127.253046000005 2025-11-03,00:57:57.000,307,11072764,-795,0,1762131476,13290.881375439996,380.9863729799981,54127.27400736001 2025-11-03,00:57:58.000,307,11072743,-795,0,1762131477,13290.77359448,381.0075203700035,54127.19714904001 2025-11-03,00:57:59.000,307,11072769,-795,0,1762131478,13290.800539719996,380.9863729799981,54127.15522632001 2025-11-03,00:58:00.000,307,11072743,-795,0,1762131479,13290.867902819991,381.0850608000037,54127.39977552 2025-11-03,00:58:01.000,307,11072747,-795,0,1762131480,13290.840957579996,381.0709625399977,54127.32291720001 2025-11-03,00:58:02.000,307,11072701,-795,0,1762131481,13290.820748649996,381.0357168900009,54127.3578528 2025-11-03,00:58:03.000,307,11072729,-795,0,1762131482,13290.847693889991,381.056864279999,54127.34387856001 2025-11-03,00:58:04.000,307,11072777,-795,0,1762131483,13290.81401234,381.09210993000306,54127.38580128 2025-11-03,00:58:05.000,307,11072730,-795,0,1762131484,13290.787067099991,381.06391340999835,54127.26003312 2025-11-03,00:58:06.000,307,11072765,-795,0,1762131485,13290.77359448,381.0850608000037,54127.204136160006 2025-11-03,00:58:07.000,307,11072755,-795,0,1762131486,13290.840957579996,381.07801167000434,54127.28099448 2025-11-03,00:58:08.000,307,11072738,-795,0,1762131487,13290.760121859996,381.0991590600024,54127.26702024 2025-11-03,00:58:09.000,307,11072737,-795,0,1762131488,13290.67254983,381.11325732000114,54127.0434324 2025-11-03,00:58:10.000,307,11072694,-795,0,1762131489,13290.679286139995,381.1203064500005,54127.15522632001 2025-11-03,00:58:11.000,307,11072667,-795,0,1762131490,13290.719703999996,381.1062081900018,54127.14823920001 2025-11-03,00:58:12.000,307,11072696,-795,0,1762131491,13290.56476886999,381.15555210000457,54126.98054832001 2025-11-03,00:58:13.000,307,11072758,-795,0,1762131492,13290.618659349995,381.1414538399986,54127.085355120005 2025-11-03,00:58:14.000,307,11072735,-795,0,1762131493,13290.638868279995,381.183748620002,54127.2181104 2025-11-03,00:58:15.000,307,11072738,-795,0,1762131494,13290.638868279995,381.17669949000265,54127.19714904001 2025-11-03,00:58:16.000,307,11072754,-795,0,1762131495,13290.57150518,381.21194513999944,54127.22509752001 2025-11-03,00:58:17.000,307,11072780,-795,0,1762131496,13290.62539565999,381.21194513999944,54127.2181104 2025-11-03,00:58:18.000,307,11072718,-795,0,1762131497,13290.52435100999,381.21194513999944,54126.98054832001 2025-11-03,00:58:19.000,307,11072770,-795,0,1762131498,13290.43004267,381.24014166000416,54126.84080592001 2025-11-03,00:58:20.000,307,11072749,-795,0,1762131499,13290.44351528999,381.2542399200029,54126.91067712001 2025-11-03,00:58:21.000,307,11072759,-795,0,1762131500,13290.42330635999,381.26128905000223,54126.88272864 2025-11-03,00:58:22.000,307,11072783,-795,0,1762131501,13290.4502516,381.2683381800016,54127.036445280006 2025-11-03,00:58:23.000,307,11072729,-795,0,1762131502,13290.436778979994,381.31063295999775,54127.32291720001 2025-11-03,00:58:24.000,307,11072703,-795,0,1762131503,13290.355943259994,381.3458786100018,54127.26702024 2025-11-03,00:58:25.000,307,11072709,-795,0,1762131504,13290.32226170999,381.33882948000246,54127.17618768001 2025-11-03,00:58:26.000,307,11072748,-795,0,1762131505,13290.349206949999,381.3529277400012,54127.23907176 2025-11-03,00:58:27.000,307,11072752,-795,0,1762131506,13290.369415879999,381.3529277400012,54127.19714904001 2025-11-03,00:58:28.000,307,11072752,-795,0,1762131507,13290.281843849989,381.37407512999926,54127.21112328 2025-11-03,00:58:29.000,307,11072700,-795,0,1762131508,13290.281843849989,381.388173389998,54127.00150968 2025-11-03,00:58:30.000,307,11072745,-795,0,1762131509,13290.254898609994,381.3811242599986,54127.07836800001 2025-11-03,00:58:31.000,307,11072751,-795,0,1762131510,13290.34247063999,381.388173389998,54127.23208464 2025-11-03,00:58:32.000,307,11072750,-795,0,1762131511,13290.308789089999,381.4657138199982,54127.26003312 2025-11-03,00:58:33.000,307,11072736,-795,0,1762131512,13290.355943259994,381.45866468999884,54127.21112328 2025-11-03,00:58:34.000,307,11072729,-795,0,1762131513,13290.288580159999,381.47276295000484,54127.12727784001 2025-11-03,00:58:35.000,307,11072770,-795,0,1762131514,13290.295316469994,381.48686121000355,54127.16920056 2025-11-03,00:58:36.000,307,11072741,-795,0,1762131515,13290.234689679994,381.4939103400029,54127.10631648001 2025-11-03,00:58:37.000,307,11072729,-795,0,1762131516,13290.315525399994,381.52210686000035,54127.183174800004 2025-11-03,00:58:38.000,307,11072762,-795,0,1762131517,13290.281843849989,381.5503033799978,54127.134264960005 2025-11-03,00:58:39.000,307,11072723,-795,0,1762131518,13290.214480749994,381.5925981600012,54127.05041952 2025-11-03,00:58:40.000,307,11072739,-795,0,1762131519,13290.281843849989,381.5925981600012,54127.17618768001 2025-11-03,00:58:41.000,307,11072764,-795,0,1762131520,13290.369415879999,381.641942070004,54127.26003312 2025-11-03,00:58:42.000,307,11072715,-795,0,1762131521,13290.335734329994,381.6560403300027,54127.24605888001 2025-11-03,00:58:43.000,307,11072742,-795,0,1762131522,13290.147117649998,381.6983351099989,54127.17618768001 2025-11-03,00:58:44.000,307,11072756,-795,0,1762131523,13290.234689679994,381.7124333700049,54127.12727784001 2025-11-03,00:58:45.000,307,11072710,-795,0,1762131524,13290.288580159999,381.7265316300036,54126.95259984 2025-11-03,00:58:46.000,307,11072752,-795,0,1762131525,13290.335734329994,381.7617772800004,54127.09234224 2025-11-03,00:58:47.000,307,11072734,-795,0,1762131526,13290.36267956999,381.7406298900023,54127.16221344 2025-11-03,00:58:48.000,307,11072756,-795,0,1762131527,13290.328998019999,381.7758755399991,54127.21112328 2025-11-03,00:58:49.000,307,11072730,-795,0,1762131528,13290.261634919989,381.78292466999847,54126.86176728001 2025-11-03,00:58:50.000,307,11072733,-795,0,1762131529,13290.295316469994,381.79702293000446,54127.3578528 2025-11-03,00:58:51.000,307,11072693,-795,0,1762131530,13290.34247063999,381.8111211900032,54127.350865680004 2025-11-03,00:58:52.000,307,11072710,-795,0,1762131531,13290.349206949999,381.8252194500019,54127.469646720005 2025-11-03,00:58:53.000,307,11072744,-795,0,1762131532,13290.36267956999,381.86751422999805,54127.420736880005 2025-11-03,00:58:54.000,307,11072753,-795,0,1762131533,13290.308789089999,381.8604650999987,54127.427724 2025-11-03,00:58:55.000,307,11072712,-795,0,1762131534,13290.32226170999,381.86751422999805,54127.43471112 2025-11-03,00:58:56.000,307,11072712,-795,0,1762131535,13290.396361119994,381.8393177100006,54127.58144064001 2025-11-03,00:58:57.000,307,11072724,-795,0,1762131536,13290.48393314999,381.8604650999987,54127.539517920006 2025-11-03,00:58:58.000,307,11072737,-795,0,1762131537,13290.436778979994,381.8393177100006,54127.518556560004 2025-11-03,00:58:59.000,307,11072755,-795,0,1762131538,13290.36267956999,381.86751422999805,54127.29496872001 2025-11-03,00:59:00.000,307,11072710,-795,0,1762131539,13290.349206949999,381.8604650999987,54127.32291720001 2025-11-03,00:59:01.000,307,11072776,-795,0,1762131540,13290.288580159999,381.8886616200034,54127.15522632001 2025-11-03,00:59:02.000,307,11072760,-795,0,1762131541,13290.416570049994,381.84636684,54127.49060808001 2025-11-03,00:59:03.000,307,11072722,-795,0,1762131542,13290.51087839,381.84636684,54127.588427760005 2025-11-03,00:59:04.000,307,11072726,-795,0,1762131543,13290.497405769995,381.8393177100006,54127.62336336 2025-11-03,00:59:05.000,307,11072751,-795,0,1762131544,13290.54455993999,381.8745633600047,54127.62336336 2025-11-03,00:59:06.000,307,11072720,-795,0,1762131545,13290.48393314999,381.85341596999933,54127.427724 2025-11-03,00:59:07.000,307,11072696,-795,0,1762131546,13290.517614699995,381.88161249000404,54127.41374976001 2025-11-03,00:59:08.000,307,11072781,-795,0,1762131547,13290.537823629995,381.86751422999805,54127.50458232 2025-11-03,00:59:09.000,307,11072753,-795,0,1762131548,13290.47046053,381.85341596999933,54127.44169824001 2025-11-03,00:59:10.000,307,11072780,-795,0,1762131549,13290.57150518,381.86751422999805,54127.54650504 2025-11-03,00:59:11.000,307,11072729,-795,0,1762131550,13290.55129625,381.8886616200034,54127.54650504 2025-11-03,00:59:12.000,307,11072761,-795,0,1762131551,13290.61192304,381.8886616200034,54127.51156944001 2025-11-03,00:59:13.000,307,11072769,-795,0,1762131552,13290.61192304,381.8745633600047,54127.47663384 2025-11-03,00:59:14.000,307,11072774,-795,0,1762131553,13290.638868279995,381.88161249000404,54127.45567248 2025-11-03,00:59:15.000,307,11072747,-795,0,1762131554,13290.51087839,381.9027598800021,54127.28099448 2025-11-03,00:59:16.000,307,11072765,-795,0,1762131555,13290.517614699995,381.9239072700002,54127.371827040006 2025-11-03,00:59:17.000,307,11072695,-795,0,1762131556,13290.56476886999,381.95915292000427,54127.56047928001 2025-11-03,00:59:18.000,307,11072775,-795,0,1762131557,13290.61192304,382.0225950899985,54127.79105424 2025-11-03,00:59:19.000,307,11072707,-795,0,1762131558,13290.53108732,381.9450546599983,54127.61637624 2025-11-03,00:59:20.000,307,11072747,-795,0,1762131559,13290.61192304,381.9239072700002,54127.78406712 2025-11-03,00:59:21.000,307,11072743,-795,0,1762131560,13290.699495069995,381.98030031000235,54127.8120156 2025-11-03,00:59:22.000,307,11072740,-795,0,1762131561,13290.638868279995,381.93095639999956,54127.8120156 2025-11-03,00:59:23.000,307,11072721,-795,0,1762131562,13290.679286139995,381.88161249000404,54127.76310576 2025-11-03,00:59:24.000,307,11072754,-795,0,1762131563,13290.64560458999,381.9098090100015,54127.65829896001 2025-11-03,00:59:25.000,307,11072750,-795,0,1762131564,13290.63213197,381.93095639999956,54127.67926032001 2025-11-03,00:59:26.000,307,11072772,-795,0,1762131565,13290.71296769,381.9239072700002,54127.805028480005 2025-11-03,00:59:27.000,307,11072731,-795,0,1762131566,13290.760121859996,381.91685814000084,54127.91682240001 2025-11-03,00:59:28.000,307,11072717,-795,0,1762131567,13290.70623137999,381.93095639999956,54127.8818868 2025-11-03,00:59:29.000,307,11072757,-795,0,1762131568,13290.659077209995,381.86751422999805,54127.69323456 2025-11-03,00:59:30.000,307,11072706,-795,0,1762131569,13290.73317662,381.8393177100006,54127.69323456 2025-11-03,00:59:31.000,307,11072733,-795,0,1762131570,13290.760121859996,381.85341596999933,54127.756118640005 2025-11-03,00:59:32.000,307,11072763,-795,0,1762131571,13290.74664923999,381.8745633600047,54127.853938320004 2025-11-03,00:59:33.000,307,11072742,-795,0,1762131572,13290.72644030999,381.8745633600047,54127.874899680006 2025-11-03,00:59:34.000,307,11072747,-795,0,1762131573,13290.659077209995,381.9027598800021,54127.77009288 2025-11-03,00:59:35.000,307,11072748,-795,0,1762131574,13290.66581351999,381.89571075000276,54127.756118640005 2025-11-03,00:59:36.000,307,11072753,-795,0,1762131575,13290.71296769,381.9380055299989,54128.00765496 2025-11-03,00:59:37.000,307,11072780,-795,0,1762131576,13290.73317662,382.0014477000004,54127.97970648 2025-11-03,00:59:38.000,307,11072682,-795,0,1762131577,13290.68602244999,381.98030031000235,54127.86791256001 2025-11-03,00:59:39.000,307,11072750,-795,0,1762131578,13290.56476886999,381.9380055299989,54127.37881416 2025-11-03,00:59:40.000,307,11072719,-795,0,1762131579,13290.56476886999,382.0084968299998,54127.48362096001 2025-11-03,00:59:41.000,307,11072784,-795,0,1762131580,13290.56476886999,382.01554595999914,54127.4975952 2025-11-03,00:59:42.000,307,11072707,-795,0,1762131581,13290.57150518,382.06488987000193,54127.56047928001 2025-11-03,00:59:43.000,307,11072773,-795,0,1762131582,13290.46372421999,382.08603726,54127.420736880005 2025-11-03,00:59:44.000,307,11072720,-795,0,1762131583,13290.46372421999,382.10013551999873,54127.39977552 2025-11-03,00:59:45.000,307,11072759,-795,0,1762131584,13290.537823629995,382.16357769000024,54127.65131184001 2025-11-03,00:59:46.000,307,11072686,-795,0,1762131585,13290.517614699995,382.1988233400043,54127.81900272001 2025-11-03,00:59:47.000,307,11072738,-795,0,1762131586,13290.4502516,382.2481672499998,54127.63035048001 2025-11-03,00:59:48.000,307,11072703,-795,0,1762131587,13290.456987909994,382.2834129000039,54127.67926032001 2025-11-03,00:59:49.000,307,11072720,-795,0,1762131588,13290.436778979994,382.3186585500007,54127.59541488 2025-11-03,00:59:50.000,307,11072763,-795,0,1762131589,13290.46372421999,382.3680024600035,54127.637337600005 2025-11-03,00:59:51.000,307,11072738,-795,0,1762131590,13290.46372421999,382.38914985000156,54127.77708000001 2025-11-03,00:59:52.000,307,11072732,-795,0,1762131591,13290.49066946,382.42439549999835,54127.72817016001 2025-11-03,00:59:53.000,307,11072745,-795,0,1762131592,13290.49066946,382.43849376000435,54127.77009288 2025-11-03,00:59:54.000,307,11072742,-795,0,1762131593,13290.456987909994,382.42439549999835,54127.58144064001 2025-11-03,00:59:55.000,307,11072732,-795,0,1762131594,13290.47046053,382.47373941000114,54127.63035048001 2025-11-03,00:59:56.000,307,11072775,-795,0,1762131595,13290.53108732,382.5019359299986,54127.72817016001 2025-11-03,00:59:57.000,307,11072746,-795,0,1762131596,13290.53108732,382.55127984000137,54127.65829896001 2025-11-03,00:59:58.000,307,11072782,-795,0,1762131597,13290.46372421999,382.544230710002,54127.54650504 2025-11-03,00:59:59.000,307,11072711,-795,0,1762131598,13290.4502516,382.544230710002,54127.469646720005 2025-11-03,01:00:00.000,307,11072753,-795,0,1762131599,13290.52435100999,382.5935746200048,54127.53253080001 2025-11-03,01:00:01.000,307,11072752,-795,0,1762131600,13290.61192304,382.6147220100029,54127.72118304 2025-11-03,01:00:02.000,307,11072721,-795,0,1762131601,13290.61192304,382.63586940000096,54127.73515728 2025-11-03,01:00:03.000,307,11072698,-795,0,1762131602,13290.67254983,382.62177114000224,54127.6722732 2025-11-03,01:00:04.000,307,11072769,-795,0,1762131603,13290.618659349995,382.60062375000416,54127.518556560004 2025-11-03,01:00:05.000,307,11072772,-795,0,1762131604,13290.64560458999,382.6429185300003,54127.56047928001 2025-11-03,01:00:06.000,307,11072757,-795,0,1762131605,13290.69275876,382.67111504999775,54127.49060808001 2025-11-03,01:00:07.000,307,11072748,-795,0,1762131606,13290.760121859996,382.7063607000018,54127.539517920006 2025-11-03,01:00:08.000,307,11072730,-795,0,1762131607,13290.73317662,382.7416063499986,54127.45567248 2025-11-03,01:00:09.000,307,11072720,-795,0,1762131608,13290.739912929996,382.72045896000054,54127.16221344 2025-11-03,01:00:10.000,307,11072698,-795,0,1762131609,13290.800539719996,382.7768520000027,54127.30894296 2025-11-03,01:00:11.000,307,11072704,-795,0,1762131610,13290.81401234,382.8261959099982,54127.59541488 2025-11-03,01:00:12.000,307,11072785,-795,0,1762131611,13290.827484959991,382.8261959099982,54127.69323456 2025-11-03,01:00:13.000,307,11072727,-795,0,1762131612,13290.888111749991,382.8614415600023,54127.64432472 2025-11-03,01:00:14.000,307,11072737,-795,0,1762131613,13290.81401234,382.8402941700042,54127.5674664 2025-11-03,01:00:15.000,307,11072729,-795,0,1762131614,13290.807276029991,382.9107854699978,54127.588427760005 2025-11-03,01:00:16.000,307,11072727,-795,0,1762131615,13290.962211159997,382.9107854699978,54127.7421444 2025-11-03,01:00:17.000,307,11072783,-795,0,1762131616,13290.955474850001,382.9178346000044,54127.66528608 2025-11-03,01:00:18.000,307,11072753,-795,0,1762131617,13290.942002229996,382.90373633999843,54127.61637624 2025-11-03,01:00:19.000,307,11072716,-795,0,1762131618,13290.83422127,382.8896380799997,54127.31593008001 2025-11-03,01:00:20.000,307,11072768,-795,0,1762131619,13290.915056990001,382.88258895000035,54127.420736880005 2025-11-03,01:00:21.000,307,11072745,-795,0,1762131620,13290.955474850001,382.9248837300038,54127.49060808001 2025-11-03,01:00:22.000,307,11072740,-795,0,1762131621,13291.009365329992,382.9178346000044,54127.5674664 2025-11-03,01:00:23.000,307,11072752,-795,0,1762131622,13291.063255809997,382.93193286000314,54127.72817016001 2025-11-03,01:00:24.000,307,11072694,-795,0,1762131623,13291.076728430002,382.9389819900025,54127.65131184001 2025-11-03,01:00:25.000,307,11072759,-795,0,1762131624,13291.076728430002,382.93193286000314,54127.50458232 2025-11-03,01:00:26.000,307,11072729,-795,0,1762131625,13291.096937360002,382.9107854699978,54127.48362096001 2025-11-03,01:00:27.000,307,11072745,-795,0,1762131626,13291.117146290002,382.9107854699978,54127.588427760005 2025-11-03,01:00:28.000,307,11072747,-795,0,1762131627,13291.137355220002,382.8896380799997,54127.602402 2025-11-03,01:00:29.000,307,11072735,-795,0,1762131628,13291.016101640002,382.9178346000044,54127.350865680004 2025-11-03,01:00:30.000,307,11072775,-795,0,1762131629,13291.063255809997,382.99537503000465,54127.420736880005 2025-11-03,01:00:31.000,307,11072728,-795,0,1762131630,13291.063255809997,383.03062068000145,54127.518556560004 2025-11-03,01:00:32.000,307,11072740,-795,0,1762131631,13291.211454629993,383.01652242000273,54127.518556560004 2025-11-03,01:00:33.000,307,11072734,-795,0,1762131632,13291.211454629993,383.002424160004,54127.48362096001 2025-11-03,01:00:34.000,307,11072733,-795,0,1762131633,13291.177773080002,383.01652242000273,54127.4975952 2025-11-03,01:00:35.000,307,11072746,-795,0,1762131634,13291.184509389997,383.1363576299991,54127.420736880005 2025-11-03,01:00:36.000,307,11072666,-795,0,1762131635,13291.130618909992,383.1222593700004,54127.33689144 2025-11-03,01:00:37.000,307,11072780,-795,0,1762131636,13291.231663559993,383.1645541500038,54127.6722732 2025-11-03,01:00:38.000,307,11072773,-795,0,1762131637,13291.258608800003,383.19275067000126,54127.78406712 2025-11-03,01:00:39.000,307,11072722,-795,0,1762131638,13291.238399870002,383.22799631999806,54127.63035048001 2025-11-03,01:00:40.000,307,11072730,-795,0,1762131639,13291.285554039998,383.2491437100034,54127.83297696 2025-11-03,01:00:41.000,307,11072748,-795,0,1762131640,13291.359653449988,383.2843893600002,54127.90983528 2025-11-03,01:00:42.000,307,11072733,-795,0,1762131641,13291.332708209993,383.25619284000277,54127.86791256001 2025-11-03,01:00:43.000,307,11072746,-795,0,1762131642,13291.366389759998,383.32668414000364,54127.83996408 2025-11-03,01:00:44.000,307,11072764,-795,0,1762131643,13291.393334999993,383.3055367499983,54127.76310576 2025-11-03,01:00:45.000,307,11072742,-795,0,1762131644,13291.299026659988,383.3196350100043,54127.84695120001 2025-11-03,01:00:46.000,307,11072731,-795,0,1762131645,13291.400071309989,383.27734023000085,54127.71419592 2025-11-03,01:00:47.000,307,11072713,-795,0,1762131646,13291.453961789994,383.32668414000364,54128.042590560006 2025-11-03,01:00:48.000,307,11072709,-795,0,1762131647,13291.413543929993,383.2843893600002,54127.972719360005 2025-11-03,01:00:49.000,307,11072739,-795,0,1762131648,13291.427016549998,383.31258587999764,54127.79105424 2025-11-03,01:00:50.000,307,11072665,-795,0,1762131649,13291.413543929993,383.2843893600002,54127.951758 2025-11-03,01:00:51.000,307,11072697,-795,0,1762131650,13291.406807619998,383.2491437100034,54127.8818868 2025-11-03,01:00:52.000,307,11072769,-795,0,1762131651,13291.406807619998,383.1997998000006,54128.021629200004 2025-11-03,01:00:53.000,307,11072707,-795,0,1762131652,13291.406807619998,383.1997998000006,54128.02861632 2025-11-03,01:00:54.000,307,11072721,-795,0,1762131653,13291.373126069993,383.15750502000446,54127.97970648 2025-11-03,01:00:55.000,307,11072741,-795,0,1762131654,13291.366389759998,383.1222593700004,54128.021629200004 2025-11-03,01:00:56.000,307,11072741,-795,0,1762131655,13291.474170719994,383.06586632999824,54128.18233296001 2025-11-03,01:00:57.000,307,11072720,-795,0,1762131656,13291.474170719994,383.09406285000296,54128.23124280001 2025-11-03,01:00:58.000,307,11072770,-795,0,1762131657,13291.487643339999,382.96717850999994,54128.09848752 2025-11-03,01:00:59.000,307,11072746,-795,0,1762131658,13291.427016549998,382.9107854699978,54127.63035048001 2025-11-03,01:01:00.000,307,11072716,-795,0,1762131659,13291.433752859994,382.93193286000314,54127.78406712 2025-11-03,01:01:01.000,307,11072646,-795,0,1762131660,13291.366389759998,382.86849069000164,54127.65131184001 2025-11-03,01:01:02.000,307,11072750,-795,0,1762131661,13291.447225479998,382.8402941700042,54127.96573224001 2025-11-03,01:01:03.000,307,11072741,-795,0,1762131662,13291.54153381999,382.78390113000205,54128.03560344001 2025-11-03,01:01:04.000,307,11072747,-795,0,1762131663,13291.467434409999,382.79799939000077,54128.27316552 2025-11-03,01:01:05.000,307,11072737,-795,0,1762131664,13291.467434409999,382.7557046100046,54128.08451328001 2025-11-03,01:01:06.000,307,11072718,-795,0,1762131665,13291.521324889989,382.7416063499986,54128.126436 2025-11-03,01:01:07.000,307,11072758,-795,0,1762131666,13291.494379649994,382.748655479998,54128.18233296001 2025-11-03,01:01:08.000,307,11072728,-795,0,1762131667,13291.528061199999,382.72045896000054,54128.091500400005 2025-11-03,01:01:09.000,307,11072711,-795,0,1762131668,13291.480907029989,382.7275080899999,54127.86092544 2025-11-03,01:01:10.000,307,11072762,-795,0,1762131669,13291.501115959989,382.8050485200001,54127.972719360005 2025-11-03,01:01:11.000,307,11072719,-795,0,1762131670,13291.615633229994,382.8261959099982,54128.11944888 2025-11-03,01:01:12.000,307,11072733,-795,0,1762131671,13291.64257846999,382.8966872099991,54128.09848752 2025-11-03,01:01:13.000,307,11072758,-795,0,1762131672,13291.62910585,382.9601293800006,54128.08451328001 2025-11-03,01:01:14.000,307,11072714,-795,0,1762131673,13291.64257846999,383.07996459000424,54127.874899680006 2025-11-03,01:01:15.000,307,11072698,-795,0,1762131674,13291.66952371,383.11521024000103,54127.951758 2025-11-03,01:01:16.000,307,11072693,-795,0,1762131675,13291.68973264,383.22799631999806,54127.874899680006 2025-11-03,01:01:17.000,307,11072755,-795,0,1762131676,13291.77056836,383.2632419700021,54127.972719360005 2025-11-03,01:01:18.000,307,11072757,-795,0,1762131677,13291.817722529995,383.3830771799985,54127.86791256001 2025-11-03,01:01:19.000,307,11072772,-795,0,1762131678,13291.797513599995,383.52405978000024,54127.805028480005 2025-11-03,01:01:20.000,307,11072782,-795,0,1762131679,13291.918767179995,383.60864933999983,54127.90983528 2025-11-03,01:01:21.000,307,11072725,-795,0,1762131680,13292.026548139991,383.7284845500035,54128.10547464 2025-11-03,01:01:22.000,307,11072689,-795,0,1762131681,13292.060229689996,383.8130741100031,54127.972719360005 2025-11-03,01:01:23.000,307,11072730,-795,0,1762131682,13292.127592789991,383.8624180199986,54127.97970648 2025-11-03,01:01:24.000,307,11072679,-795,0,1762131683,13292.114120170001,383.94700757999817,54127.82598984001 2025-11-03,01:01:25.000,307,11072722,-795,0,1762131684,13292.235373750002,383.98225323000224,54127.756118640005 2025-11-03,01:01:26.000,307,11072773,-795,0,1762131685,13292.309473159992,384.05979366000247,54127.74913152001 2025-11-03,01:01:27.000,307,11072708,-795,0,1762131686,13292.491353529993,384.06684279000183,54127.97970648 2025-11-03,01:01:28.000,307,11072806,-795,0,1762131687,13292.605870799998,384.13028496000334,54128.00765496 2025-11-03,01:01:29.000,307,11072728,-795,0,1762131688,13292.471144599993,384.17962886999885,54127.602402 2025-11-03,01:01:30.000,307,11072665,-795,0,1762131689,13292.767542239999,384.22897278000164,54128.09848752 2025-11-03,01:01:31.000,307,11072746,-795,0,1762131690,13292.90226843999,384.26421842999844,54128.28713976 2025-11-03,01:01:32.000,307,11072720,-795,0,1762131691,13292.94268629999,384.2501201699997,54128.3360496 2025-11-03,01:01:33.000,307,11072779,-795,0,1762131692,13293.016785709995,384.24307104000036,54128.308101120005 2025-11-03,01:01:34.000,307,11072709,-795,0,1762131693,13293.07067619,384.236021910001,54128.32207536001 2025-11-03,01:01:35.000,307,11072734,-795,0,1762131694,13293.218875009996,384.22897278000164,54128.57361168 2025-11-03,01:01:36.000,307,11072720,-795,0,1762131695,13293.259292869996,384.236021910001,54128.67143136 2025-11-03,01:01:37.000,307,11072748,-795,0,1762131696,13293.340128589996,384.22897278000164,54128.63649576001 2025-11-03,01:01:38.000,307,11072758,-795,0,1762131697,13293.333392280001,384.2219236500023,54128.62950864 2025-11-03,01:01:39.000,307,11072732,-795,0,1762131698,13293.313183350001,384.2501201699997,54128.62950864 2025-11-03,01:01:40.000,307,11072764,-795,0,1762131699,13293.373810140001,384.2571692999991,54128.67143136 2025-11-03,01:01:41.000,307,11072707,-795,0,1762131700,13293.468118479992,384.2148745200029,54128.762263920005 2025-11-03,01:01:42.000,307,11072766,-795,0,1762131701,13293.522008959997,384.26421842999844,54128.93694192 2025-11-03,01:01:43.000,307,11072750,-795,0,1762131702,13293.575899440002,384.2571692999991,54129.027774480004 2025-11-03,01:01:44.000,307,11072713,-795,0,1762131703,13293.623053609997,384.2853658200038,54128.99982600001 2025-11-03,01:01:45.000,307,11072724,-795,0,1762131704,13293.636526230002,384.27831669000443,54129.0347616 2025-11-03,01:01:46.000,307,11072642,-795,0,1762131705,13293.629789919993,384.2712675599978,54128.643482880005 2025-11-03,01:01:47.000,307,11072772,-795,0,1762131706,13293.663471469998,384.30651321000187,54128.98585176 2025-11-03,01:01:48.000,307,11072729,-795,0,1762131707,13293.777988739988,384.32766059999994,54129.1046328 2025-11-03,01:01:49.000,307,11072719,-795,0,1762131708,13293.737570879988,384.3347097299993,54129.00681312 2025-11-03,01:01:50.000,307,11072709,-795,0,1762131709,13293.717361949988,384.3347097299993,54129.097645680005 2025-11-03,01:01:51.000,307,11072730,-795,0,1762131710,13293.838615529989,384.27831669000443,54129.13956840001 2025-11-03,01:01:52.000,307,11072740,-795,0,1762131711,13293.872297079994,384.2712675599978,54129.13956840001 2025-11-03,01:01:53.000,307,11072709,-795,0,1762131712,13293.879033389989,384.236021910001,54129.1046328 2025-11-03,01:01:54.000,307,11072657,-795,0,1762131713,13293.818406599989,384.1866779999982,54128.8950192 2025-11-03,01:01:55.000,307,11072721,-795,0,1762131714,13293.879033389989,384.0879901799999,54129.01380024 2025-11-03,01:01:56.000,307,11072759,-795,0,1762131715,13293.905978629999,384.1020884399986,54129.097645680005 2025-11-03,01:01:57.000,307,11072716,-795,0,1762131716,13293.98007803999,384.0879901799999,54129.33520776001 2025-11-03,01:01:58.000,307,11072738,-795,0,1762131717,13293.892506009994,384.0527445300031,54129.23738808001 2025-11-03,01:01:59.000,307,11072739,-795,0,1762131718,13293.926187559999,383.9540567100048,54129.027774480004 2025-11-03,01:02:00.000,307,11072760,-795,0,1762131719,13293.946396489999,383.96110584000417,54129.216426720006 2025-11-03,01:02:01.000,307,11072738,-795,0,1762131720,13294.04070482999,383.8765162800046,54129.32123352 2025-11-03,01:02:02.000,307,11072662,-795,0,1762131721,13294.007023279999,383.8412706300005,54129.18149112 2025-11-03,01:02:03.000,307,11072767,-795,0,1762131722,13294.06091375999,383.7637302000003,54129.35616912001 2025-11-03,01:02:04.000,307,11072728,-795,0,1762131723,13294.054177449994,383.7637302000003,54129.328220639996 2025-11-03,01:02:05.000,307,11072749,-795,0,1762131724,13294.04744114,383.67209151000134,54129.2793108 2025-11-03,01:02:06.000,307,11072761,-795,0,1762131725,13294.08112268999,383.6791406400007,54129.13956840001 2025-11-03,01:02:07.000,307,11072727,-795,0,1762131726,13294.175431029995,383.60864933999983,54129.35616912001 2025-11-03,01:02:08.000,307,11072785,-795,0,1762131727,13294.20237626999,383.6156984699992,54129.40507896001 2025-11-03,01:02:09.000,307,11072721,-795,0,1762131728,13294.135013169995,383.58750195000175,54129.27232368 2025-11-03,01:02:10.000,307,11072707,-795,0,1762131729,13294.20237626999,383.5522562999977,54129.25136232 2025-11-03,01:02:11.000,307,11072693,-795,0,1762131730,13294.236057819995,383.4817650000041,54129.30725928001 2025-11-03,01:02:12.000,307,11072747,-795,0,1762131731,13294.16869472,383.50291239000217,54129.363156240004 2025-11-03,01:02:13.000,307,11072751,-795,0,1762131732,13294.18216733999,383.46061760999874,54129.42604032001 2025-11-03,01:02:14.000,307,11072733,-795,0,1762131733,13294.12154054999,383.4535684799994,54129.29328504 2025-11-03,01:02:15.000,307,11072738,-795,0,1762131734,13294.135013169995,383.42537196000194,54129.35616912001 2025-11-03,01:02:16.000,307,11072726,-795,0,1762131735,13294.215848889995,383.4535684799994,54129.45398880001 2025-11-03,01:02:17.000,307,11072737,-795,0,1762131736,13294.18890365,383.39012630999787,54129.45398880001 2025-11-03,01:02:18.000,307,11072733,-795,0,1762131737,13294.155222099995,383.36192979000043,54129.23738808001 2025-11-03,01:02:19.000,307,11072714,-795,0,1762131738,13294.054177449994,383.3830771799985,54129.18149112 2025-11-03,01:02:20.000,307,11072727,-795,0,1762131739,13294.04070482999,383.3478315300017,54129.15354264 2025-11-03,01:02:21.000,307,11072709,-795,0,1762131740,13294.007023279999,383.3055367499983,54129.25834944001 2025-11-03,01:02:22.000,307,11072719,-795,0,1762131741,13294.06091375999,383.333733270003,54129.39110472 2025-11-03,01:02:23.000,307,11072717,-795,0,1762131742,13294.06765007,383.2984876199989,54129.62167968001 2025-11-03,01:02:24.000,307,11072706,-795,0,1762131743,13294.027232209999,383.2843893600002,54129.50289864001 2025-11-03,01:02:25.000,307,11072720,-795,0,1762131744,13294.007023279999,383.21389805999934,54129.433027440005 2025-11-03,01:02:26.000,307,11072704,-795,0,1762131745,13294.033968519994,383.1645541500038,54129.54482136001 2025-11-03,01:02:27.000,307,11072739,-795,0,1762131746,13294.00028696999,383.0870137200036,54129.47495016001 2025-11-03,01:02:28.000,307,11072749,-795,0,1762131747,13294.033968519994,383.0870137200036,54129.4889244 2025-11-03,01:02:29.000,307,11072758,-795,0,1762131748,13293.926187559999,382.98127676999866,54129.384117600006 2025-11-03,01:02:30.000,307,11072755,-795,0,1762131749,13293.959869109989,382.94603112000186,54129.4190532 2025-11-03,01:02:31.000,307,11072764,-795,0,1762131750,13294.04744114,382.88258895000035,54129.57276984001 2025-11-03,01:02:32.000,307,11072715,-795,0,1762131751,13293.993550659994,382.8050485200001,54129.5587956 2025-11-03,01:02:33.000,307,11072742,-795,0,1762131752,13294.027232209999,382.7557046100046,54129.481937280005 2025-11-03,01:02:34.000,307,11072679,-795,0,1762131753,13293.899242319989,382.7134098300012,54129.34219488 2025-11-03,01:02:35.000,307,11072697,-795,0,1762131754,13293.926187559999,382.6429185300003,54129.30027216 2025-11-03,01:02:36.000,307,11072693,-795,0,1762131755,13293.872297079994,382.6288202700016,54129.25834944001 2025-11-03,01:02:37.000,307,11072733,-795,0,1762131756,13293.899242319989,382.57242722999945,54129.314246400005 2025-11-03,01:02:38.000,307,11072747,-795,0,1762131757,13293.858824459989,382.5794763599988,54129.174504 2025-11-03,01:02:39.000,307,11072738,-795,0,1762131758,13293.798197669988,382.53718158000265,54129.02078736001 2025-11-03,01:02:40.000,307,11072719,-795,0,1762131759,13293.845351839998,382.53718158000265,54129.20245248 2025-11-03,01:02:41.000,307,11072668,-795,0,1762131760,13293.784725049998,382.5019359299986,54129.00681312 2025-11-03,01:02:42.000,307,11072675,-795,0,1762131761,13293.825142909998,382.50898505999794,54129.195465360004 2025-11-03,01:02:43.000,307,11072755,-795,0,1762131762,13293.798197669988,382.4807885400005,54129.01380024 2025-11-03,01:02:44.000,307,11072713,-795,0,1762131763,13293.777988739988,382.4948867999992,54128.83912224 2025-11-03,01:02:45.000,307,11072732,-795,0,1762131764,13293.798197669988,382.50898505999794,54128.73431544001 2025-11-03,01:02:46.000,307,11072713,-795,0,1762131765,13293.730834569993,382.5160341900046,54128.7203412 2025-11-03,01:02:47.000,307,11072739,-795,0,1762131766,13293.791461359993,382.544230710002,54128.762263920005 2025-11-03,01:02:48.000,307,11072715,-795,0,1762131767,13293.676944090003,382.5794763599988,54128.72732832 2025-11-03,01:02:49.000,307,11072742,-795,0,1762131768,13293.717361949988,382.55127984000137,54128.85309648001 2025-11-03,01:02:50.000,307,11072747,-795,0,1762131769,13293.771252429993,382.55127984000137,54128.881044960006 2025-11-03,01:02:51.000,307,11072715,-795,0,1762131770,13293.798197669988,382.544230710002,54128.91598056 2025-11-03,01:02:52.000,307,11072702,-795,0,1762131771,13293.777988739988,382.53718158000265,54128.92296768001 2025-11-03,01:02:53.000,307,11072696,-795,0,1762131772,13293.764516119998,382.55127984000137,54128.86707072 2025-11-03,01:02:54.000,307,11072702,-795,0,1762131773,13293.683680399998,382.53718158000265,54128.65047 2025-11-03,01:02:55.000,307,11072692,-795,0,1762131774,13293.777988739988,382.55832897000073,54128.75527680001 2025-11-03,01:02:56.000,307,11072741,-795,0,1762131775,13293.764516119998,382.55127984000137,54128.77623816 2025-11-03,01:02:57.000,307,11072701,-795,0,1762131776,13293.771252429993,382.5301324500033,54128.86707072 2025-11-03,01:02:58.000,307,11072667,-795,0,1762131777,13293.703889329998,382.55832897000073,54128.83213512001 2025-11-03,01:02:59.000,307,11072757,-795,0,1762131778,13293.596108370002,382.57242722999945,54128.65047 2025-11-03,01:03:00.000,307,11072735,-795,0,1762131779,13293.643262539998,382.58652548999817,54128.66444424001 2025-11-03,01:03:01.000,307,11072735,-795,0,1762131780,13293.643262539998,382.5160341900046,54128.56662456001 2025-11-03,01:03:02.000,307,11072708,-795,0,1762131781,13293.636526230002,382.5653781000001,54128.713354080006 2025-11-03,01:03:03.000,307,11072753,-795,0,1762131782,13293.683680399998,382.55832897000073,54128.762263920005 2025-11-03,01:03:04.000,307,11072751,-795,0,1762131783,13293.643262539998,382.5935746200048,54128.74130256 2025-11-03,01:03:05.000,307,11072721,-795,0,1762131784,13293.589372059992,382.5794763599988,54128.62950864 2025-11-03,01:03:06.000,307,11072741,-795,0,1762131785,13293.542217889997,382.58652548999817,54128.67143136 2025-11-03,01:03:07.000,307,11072728,-795,0,1762131786,13293.562426819997,382.62177114000224,54128.60156016 2025-11-03,01:03:08.000,307,11072756,-795,0,1762131787,13293.515272650002,382.67111504999775,54128.61553440001 2025-11-03,01:03:09.000,307,11072729,-795,0,1762131788,13293.434436930002,382.7134098300012,54128.23822992 2025-11-03,01:03:10.000,307,11072717,-795,0,1762131789,13293.427700619992,382.748655479998,54128.25220416001 2025-11-03,01:03:11.000,307,11072754,-795,0,1762131790,13293.454645860002,382.7909502600014,54128.44784352001 2025-11-03,01:03:12.000,307,11072758,-795,0,1762131791,13293.434436930002,382.8966872099991,54128.3360496 2025-11-03,01:03:13.000,307,11072702,-795,0,1762131792,13293.400755379997,382.93193286000314,54128.31508824 2025-11-03,01:03:14.000,307,11072712,-795,0,1762131793,13293.387282759992,382.96717850999994,54128.32207536001 2025-11-03,01:03:15.000,307,11072720,-795,0,1762131794,13293.292974420001,383.07996459000424,54128.37098520001 2025-11-03,01:03:16.000,307,11072707,-795,0,1762131795,13293.239083939996,383.14340675999847,54128.46880488001 2025-11-03,01:03:17.000,307,11072746,-795,0,1762131796,13293.299710729996,383.1997998000006,54128.46181776 2025-11-03,01:03:18.000,307,11072724,-795,0,1762131797,13293.266029179991,383.2632419700021,54128.5107276 2025-11-03,01:03:19.000,307,11072714,-795,0,1762131798,13293.205402389991,383.25619284000277,54128.21726856 2025-11-03,01:03:20.000,307,11072709,-795,0,1762131799,13293.25255656,383.2984876199989,54128.37098520001 2025-11-03,01:03:21.000,307,11072735,-795,0,1762131800,13293.27276549,383.31258587999764,54128.36399808 2025-11-03,01:03:22.000,307,11072707,-795,0,1762131801,13293.23234763,383.25619284000277,54128.35002384001 2025-11-03,01:03:23.000,307,11072703,-795,0,1762131802,13293.2121387,383.2350454500047,54128.259191280005 2025-11-03,01:03:24.000,307,11072742,-795,0,1762131803,13293.02352201999,383.20684893,54128.25220416001 2025-11-03,01:03:25.000,307,11072700,-795,0,1762131804,13293.03025833,383.2350454500047,54128.189320080004 2025-11-03,01:03:26.000,307,11072740,-795,0,1762131805,13293.04373094999,383.24209458000405,54128.34303672 2025-11-03,01:03:27.000,307,11072752,-795,0,1762131806,13293.00331308999,383.1645541500038,54128.37098520001 2025-11-03,01:03:28.000,307,11072731,-795,0,1762131807,13292.976367849995,383.1645541500038,54128.29412688 2025-11-03,01:03:29.000,307,11072712,-795,0,1762131808,13292.86858689,383.11521024000103,54128.03560344001 2025-11-03,01:03:30.000,307,11072671,-795,0,1762131809,13292.834905339994,383.11521024000103,54128.140410240005 2025-11-03,01:03:31.000,307,11072765,-795,0,1762131810,13292.82816903,383.15045588999783,54128.14739736 2025-11-03,01:03:32.000,307,11072720,-795,0,1762131811,13292.807960099999,383.1645541500038,54128.1963072 2025-11-03,01:03:33.000,307,11072704,-795,0,1762131812,13292.794487479994,383.1716032800032,54128.08451328001 2025-11-03,01:03:34.000,307,11072731,-795,0,1762131813,13292.713651759994,383.17865241000254,54128.01464208001 2025-11-03,01:03:35.000,307,11072750,-795,0,1762131814,13292.706915449999,383.21389805999934,54128.02861632 2025-11-03,01:03:36.000,307,11072733,-795,0,1762131815,13292.767542239999,383.19275067000126,54127.89586104001 2025-11-03,01:03:37.000,307,11072733,-795,0,1762131816,13292.787751169999,383.2632419700021,54127.86092544 2025-11-03,01:03:38.000,307,11072689,-795,0,1762131817,13292.747333309999,383.2984876199989,54127.81900272001 2025-11-03,01:03:39.000,307,11072745,-795,0,1762131818,13292.646288659998,383.3055367499983,54127.52554368 2025-11-03,01:03:40.000,307,11072738,-795,0,1762131819,13292.666497589998,383.3196350100043,54127.57445352 2025-11-03,01:03:41.000,307,11072770,-795,0,1762131820,13292.686706519999,383.40422457000386,54127.82598984001 2025-11-03,01:03:42.000,307,11072755,-795,0,1762131821,13292.653024969994,383.4535684799994,54127.90284816 2025-11-03,01:03:43.000,307,11072748,-795,0,1762131822,13292.626079729998,383.5099615200015,54127.8120156 2025-11-03,01:03:44.000,307,11072723,-795,0,1762131823,13292.619343419989,383.53815803999896,54127.77708000001 2025-11-03,01:03:45.000,307,11072714,-795,0,1762131824,13292.592398179993,383.5945510800011,54127.72118304 2025-11-03,01:03:46.000,307,11072689,-795,0,1762131825,13292.686706519999,383.6579932500026,54127.8120156 2025-11-03,01:03:47.000,307,11072744,-795,0,1762131826,13292.659761279989,383.7214354200041,54127.72817016001 2025-11-03,01:03:48.000,307,11072741,-795,0,1762131827,13292.632816039993,383.7637302000003,54127.63035048001 2025-11-03,01:03:49.000,307,11072709,-795,0,1762131828,13292.511562459993,383.8271723700018,54127.54650504 2025-11-03,01:03:50.000,307,11072733,-795,0,1762131829,13292.612607109993,383.8624180199986,54127.62336336 2025-11-03,01:03:51.000,307,11072758,-795,0,1762131830,13292.686706519999,383.8906145400033,54127.853938320004 2025-11-03,01:03:52.000,307,11072734,-795,0,1762131831,13292.76080592999,383.9752041000029,54127.805028480005 2025-11-03,01:03:53.000,307,11072751,-795,0,1762131832,13292.78101485999,383.98225323000224,54127.79105424 2025-11-03,01:03:54.000,307,11072702,-795,0,1762131833,13292.82143271999,384.0527445300031,54127.756118640005 2025-11-03,01:03:55.000,307,11072729,-795,0,1762131834,13292.754069619994,384.123235830004,54127.64432472 2025-11-03,01:03:56.000,307,11072703,-795,0,1762131835,13292.794487479994,384.1725797399995,54127.65829896001 2025-11-03,01:03:57.000,307,11072709,-795,0,1762131836,13292.86858689,384.2219236500023,54127.74913152001 2025-11-03,01:03:58.000,307,11072750,-795,0,1762131837,13292.86185057999,384.2571692999991,54127.637337600005 2025-11-03,01:03:59.000,307,11072722,-795,0,1762131838,13292.814696409994,384.2571692999991,54127.52554368 2025-11-03,01:04:00.000,307,11072701,-795,0,1762131839,13292.895532129995,384.29241495000315,54127.77009288 2025-11-03,01:04:01.000,307,11072735,-795,0,1762131840,13292.92247736999,384.35585712000466,54127.79804136001 2025-11-03,01:04:02.000,307,11072717,-795,0,1762131841,13292.96289522999,384.348807989998,54127.66528608 2025-11-03,01:04:03.000,307,11072745,-795,0,1762131842,13292.94268629999,384.348807989998,54127.588427760005 2025-11-03,01:04:04.000,307,11072719,-795,0,1762131843,13292.94268629999,384.348807989998,54127.46265960001 2025-11-03,01:04:05.000,307,11072711,-795,0,1762131844,13292.915741059995,384.3206114700006,54127.40676264 2025-11-03,01:04:06.000,307,11072786,-795,0,1762131845,13292.956158919995,384.34175885999866,54127.5674664 2025-11-03,01:04:07.000,307,11072782,-795,0,1762131846,13292.94942261,384.2994640800025,54127.54650504 2025-11-03,01:04:08.000,307,11072738,-795,0,1762131847,13292.935949989995,384.3347097299993,54127.8818868 2025-11-03,01:04:09.000,307,11072727,-795,0,1762131848,13292.875323199994,384.3347097299993,54127.53253080001 2025-11-03,01:04:10.000,307,11072691,-795,0,1762131849,13292.90226843999,384.3206114700006,54127.71419592 2025-11-03,01:04:11.000,307,11072704,-795,0,1762131850,13292.895532129995,384.3347097299993,54127.76310576 2025-11-03,01:04:12.000,307,11072686,-795,0,1762131851,13292.747333309999,384.362906250004,54127.539517920006 2025-11-03,01:04:13.000,307,11072757,-795,0,1762131852,13292.834905339994,384.348807989998,54127.874899680006 2025-11-03,01:04:14.000,307,11072716,-795,0,1762131853,13292.834905339994,384.3981519000008,54127.78406712 2025-11-03,01:04:15.000,307,11072711,-795,0,1762131854,13292.80122378999,384.362906250004,54127.79804136001 2025-11-03,01:04:16.000,307,11072728,-795,0,1762131855,13292.747333309999,384.40520103000017,54127.73515728 2025-11-03,01:04:17.000,307,11072736,-795,0,1762131856,13292.80122378999,384.4333975500049,54127.83297696 2025-11-03,01:04:18.000,307,11072740,-795,0,1762131857,13292.78101485999,384.40520103000017,54127.78406712 2025-11-03,01:04:19.000,307,11072711,-795,0,1762131858,13292.693442829994,384.4192992899989,54127.4975952 2025-11-03,01:04:20.000,307,11072735,-795,0,1762131859,13292.693442829994,384.4474958100036,54127.67926032001 2025-11-03,01:04:21.000,307,11072750,-795,0,1762131860,13292.646288659998,384.4192992899989,54127.686247440004 2025-11-03,01:04:22.000,307,11072738,-795,0,1762131861,13292.740596999989,384.4192992899989,54127.72817016001 2025-11-03,01:04:23.000,307,11072744,-795,0,1762131862,13292.767542239999,384.4333975500049,54127.83996408 2025-11-03,01:04:24.000,307,11072710,-795,0,1762131863,13292.686706519999,384.4192992899989,54127.76310576 2025-11-03,01:04:25.000,307,11072737,-795,0,1762131864,13292.632816039993,384.41225015999953,54127.70022168001 2025-11-03,01:04:26.000,307,11072656,-795,0,1762131865,13292.659761279989,384.4192992899989,54127.63035048001 2025-11-03,01:04:27.000,307,11072726,-795,0,1762131866,13292.565452939998,384.40520103000017,54127.63035048001 2025-11-03,01:04:28.000,307,11072744,-795,0,1762131867,13292.572189249993,384.42634841999825,54127.77009288 2025-11-03,01:04:29.000,307,11072704,-795,0,1762131868,13292.457671980002,384.37700451000273,54127.14823920001 2025-11-03,01:04:30.000,307,11072752,-795,0,1762131869,13292.464408289998,384.4333975500049,54127.36483992001 2025-11-03,01:04:31.000,307,11072740,-795,0,1762131870,13292.525035079998,384.51093797999783,54127.47663384 2025-11-03,01:04:32.000,307,11072720,-795,0,1762131871,13292.639552349989,384.5038888499985,54127.46265960001 2025-11-03,01:04:33.000,307,11072740,-795,0,1762131872,13292.700179139989,384.55323276000126,54127.44169824001 2025-11-03,01:04:34.000,307,11072749,-795,0,1762131873,13292.700179139989,384.4474958100036,54127.24605888001 2025-11-03,01:04:35.000,307,11072714,-795,0,1762131874,13292.700179139989,384.362906250004,54127.539517920006 2025-11-03,01:04:36.000,307,11072745,-795,0,1762131875,13292.754069619994,384.34175885999866,54127.686247440004 2025-11-03,01:04:37.000,307,11072738,-795,0,1762131876,13292.720388069989,384.27831669000443,54127.72118304 2025-11-03,01:04:38.000,307,11072715,-795,0,1762131877,13292.639552349989,384.30651321000187,54127.63035048001 2025-11-03,01:04:39.000,307,11072746,-795,0,1762131878,13292.565452939998,384.27831669000443,54127.44169824001 2025-11-03,01:04:40.000,307,11072755,-795,0,1762131879,13292.666497589998,384.2853658200038,54127.6722732 2025-11-03,01:04:41.000,307,11072736,-795,0,1762131880,13292.659761279989,384.2994640800025,54127.82598984001 2025-11-03,01:04:42.000,307,11072647,-795,0,1762131881,13292.693442829994,384.27831669000443,54127.81900272001 2025-11-03,01:04:43.000,307,11072712,-795,0,1762131882,13292.659761279989,384.2853658200038,54127.76310576 2025-11-03,01:04:44.000,307,11072731,-795,0,1762131883,13292.706915449999,384.2501201699997,54127.7421444 2025-11-03,01:04:45.000,307,11072728,-795,0,1762131884,13292.525035079998,384.2219236500023,54127.50458232 2025-11-03,01:04:46.000,307,11072740,-795,0,1762131885,13292.525035079998,384.24307104000036,54127.588427760005 2025-11-03,01:04:47.000,307,11072718,-795,0,1762131886,13292.619343419989,384.19372713000485,54127.72118304 2025-11-03,01:04:48.000,307,11072753,-795,0,1762131887,13292.666497589998,384.20782539000356,54127.79804136001 2025-11-03,01:04:49.000,307,11072720,-795,0,1762131888,13292.504826149998,384.1866779999982,54127.602402 2025-11-03,01:04:50.000,307,11072764,-795,0,1762131889,13292.498089839988,384.16553061000013,54127.51156944001 2025-11-03,01:04:51.000,307,11072667,-795,0,1762131890,13292.558716629988,384.1866779999982,54127.71419592 2025-11-03,01:04:52.000,307,11072745,-795,0,1762131891,13292.592398179993,384.2007762600042,54127.76310576 2025-11-03,01:04:53.000,307,11072693,-795,0,1762131892,13292.551980319993,384.1866779999982,54127.805028480005 2025-11-03,01:04:54.000,307,11072734,-795,0,1762131893,13292.450935669993,384.1514323500014,54127.62336336 2025-11-03,01:04:55.000,307,11072758,-795,0,1762131894,13292.417254120002,384.123235830004,54127.60938912001 2025-11-03,01:04:56.000,307,11072711,-795,0,1762131895,13292.484617219998,384.109137569998,54127.54650504 2025-11-03,01:04:57.000,307,11072714,-795,0,1762131896,13292.457671980002,384.08094105000055,54127.54650504 2025-11-03,01:04:58.000,307,11072743,-795,0,1762131897,13292.417254120002,384.0879901799999,54127.44868536 2025-11-03,01:04:59.000,307,11072734,-795,0,1762131898,13292.248846369992,384.0386462700044,54127.2181104 2025-11-03,01:05:00.000,307,11072705,-795,0,1762131899,13292.262318989997,384.0738919200012,54127.23208464 2025-11-03,01:05:01.000,307,11072730,-795,0,1762131900,13292.269055299992,384.01749887999904,54127.48362096001 2025-11-03,01:05:02.000,307,11072767,-795,0,1762131901,13292.235373750002,384.06684279000183,54127.602402 2025-11-03,01:05:03.000,307,11072762,-795,0,1762131902,13292.302736849997,384.05979366000247,54127.78406712 2025-11-03,01:05:04.000,307,11072729,-795,0,1762131903,13292.228637439992,384.08094105000055,54127.65131184001 2025-11-03,01:05:05.000,307,11072751,-795,0,1762131904,13292.221901129997,384.06684279000183,54127.70022168001 2025-11-03,01:05:06.000,307,11072656,-795,0,1762131905,13292.302736849997,384.06684279000183,54127.65131184001 2025-11-03,01:05:07.000,307,11072749,-795,0,1762131906,13292.262318989997,384.0527445300031,54127.66528608 2025-11-03,01:05:08.000,307,11072740,-795,0,1762131907,13292.282527919997,384.0879901799999,54127.588427760005 2025-11-03,01:05:09.000,307,11072745,-795,0,1762131908,13292.188219579992,384.0104497499997,54127.38580128 2025-11-03,01:05:10.000,307,11072704,-795,0,1762131909,13292.248846369992,384.06684279000183,54127.61637624 2025-11-03,01:05:11.000,307,11072756,-795,0,1762131910,13292.336418400002,383.99635149000096,54127.71419592 2025-11-03,01:05:12.000,307,11072708,-795,0,1762131911,13292.322945779997,383.98225323000224,54127.67926032001 2025-11-03,01:05:13.000,307,11072761,-795,0,1762131912,13292.363363639997,383.96110584000417,54127.686247440004 2025-11-03,01:05:14.000,307,11072696,-795,0,1762131913,13292.269055299992,383.9258601900001,54127.44169824001 2025-11-03,01:05:15.000,307,11072673,-795,0,1762131914,13292.329682089992,383.89766367000266,54127.49060808001 2025-11-03,01:05:16.000,307,11072718,-795,0,1762131915,13292.363363639997,383.86946714999794,54127.56047928001 2025-11-03,01:05:17.000,307,11072768,-795,0,1762131916,13292.363363639997,383.8130741100031,54127.588427760005 2025-11-03,01:05:18.000,307,11072708,-795,0,1762131917,13292.296000540002,383.73553368000285,54127.45567248 2025-11-03,01:05:19.000,307,11072740,-795,0,1762131918,13292.248846369992,383.7002880299988,54127.24605888001 2025-11-03,01:05:20.000,307,11072790,-795,0,1762131919,13292.296000540002,383.68618977000006,54127.44169824001 2025-11-03,01:05:21.000,307,11072722,-795,0,1762131920,13292.356627330002,383.665042380002,54127.48362096001 2025-11-03,01:05:22.000,307,11072683,-795,0,1762131921,13292.255582680002,383.63684586000454,54127.02945816001 2025-11-03,01:05:23.000,307,11072746,-795,0,1762131922,13292.309473159992,383.6297967299979,54127.28099448 2025-11-03,01:05:24.000,307,11072737,-795,0,1762131923,13292.296000540002,383.5945510800011,54127.183174800004 2025-11-03,01:05:25.000,307,11072758,-795,0,1762131924,13292.194955890001,383.5945510800011,54127.05740664001 2025-11-03,01:05:26.000,307,11072692,-795,0,1762131925,13292.154538030001,383.60160021000047,54126.92465136 2025-11-03,01:05:27.000,307,11072720,-795,0,1762131926,13292.242110059997,383.6156984699992,54127.40676264 2025-11-03,01:05:28.000,307,11072751,-795,0,1762131927,13292.242110059997,383.6297967299979,54127.38580128 2025-11-03,01:05:29.000,307,11072694,-795,0,1762131928,13292.107383859991,383.57340369000303,54127.085355120005 2025-11-03,01:05:30.000,307,11072713,-795,0,1762131929,13292.168010649992,383.5945510800011,54127.253046000005 2025-11-03,01:05:31.000,307,11072682,-795,0,1762131930,13292.174746960001,383.5804528200024,54127.253046000005 2025-11-03,01:05:32.000,307,11072716,-795,0,1762131931,13292.147801719992,383.60160021000047,54127.32990432 2025-11-03,01:05:33.000,307,11072733,-795,0,1762131932,13292.161274339996,383.5522562999977,54127.32990432 2025-11-03,01:05:34.000,307,11072744,-795,0,1762131933,13292.066965999991,383.57340369000303,54127.1133036 2025-11-03,01:05:35.000,307,11072708,-795,0,1762131934,13292.120856479996,383.5522562999977,54127.183174800004 2025-11-03,01:05:36.000,307,11072768,-795,0,1762131935,13292.228637439992,383.5452071699983,54127.34387856001 2025-11-03,01:05:37.000,307,11072759,-795,0,1762131936,13292.228637439992,383.5804528200024,54127.31593008001 2025-11-03,01:05:38.000,307,11072762,-795,0,1762131937,13292.188219579992,383.5663545600037,54127.28099448 2025-11-03,01:05:39.000,307,11072726,-795,0,1762131938,13292.080438619996,383.52405978000024,54126.94561272 2025-11-03,01:05:40.000,307,11072697,-795,0,1762131939,13292.060229689996,383.5099615200015,54126.89670288 2025-11-03,01:05:41.000,307,11072749,-795,0,1762131940,13292.201692199997,383.4958632600028,54127.10631648001 2025-11-03,01:05:42.000,307,11072702,-795,0,1762131941,13292.248846369992,383.5099615200015,54127.19714904001 2025-11-03,01:05:43.000,307,11072693,-795,0,1762131942,13292.275791610002,383.50291239000217,54127.12029072 2025-11-03,01:05:44.000,307,11072715,-795,0,1762131943,13292.282527919997,383.5593054300043,54127.27400736001 2025-11-03,01:05:45.000,307,11072733,-795,0,1762131944,13292.269055299992,383.5311089099996,54127.23907176 2025-11-03,01:05:46.000,307,11072649,-795,0,1762131945,13292.289264229992,383.5593054300043,54127.134264960005 2025-11-03,01:05:47.000,307,11072756,-795,0,1762131946,13292.302736849997,383.57340369000303,54127.19714904001 2025-11-03,01:05:48.000,307,11072729,-795,0,1762131947,13292.275791610002,383.5804528200024,54126.966574080005 2025-11-03,01:05:49.000,307,11072756,-795,0,1762131948,13292.194955890001,383.60864933999983,54126.65215368001 2025-11-03,01:05:50.000,307,11072734,-795,0,1762131949,13292.161274339996,383.65094412000326,54126.81285744001 2025-11-03,01:05:51.000,307,11072697,-795,0,1762131950,13292.168010649992,383.7002880299988,54126.95958696001 2025-11-03,01:05:52.000,307,11072776,-795,0,1762131951,13292.242110059997,383.6297967299979,54126.798883200005 2025-11-03,01:05:53.000,307,11072751,-795,0,1762131952,13292.269055299992,383.63684586000454,54127.21112328 2025-11-03,01:05:54.000,307,11072632,-795,0,1762131953,13292.201692199997,383.6932388999994,54127.21112328 2025-11-03,01:05:55.000,307,11072695,-795,0,1762131954,13292.201692199997,383.6156984699992,54126.98753544001 2025-11-03,01:05:56.000,307,11072729,-795,0,1762131955,13292.134329100001,383.6932388999994,54127.00849680001 2025-11-03,01:05:57.000,307,11072736,-795,0,1762131956,13292.161274339996,383.6791406400007,54127.02247104 2025-11-03,01:05:58.000,307,11072758,-795,0,1762131957,13292.154538030001,383.70733715999813,54127.06439376 2025-11-03,01:05:59.000,307,11072745,-795,0,1762131958,13292.046757069991,383.65094412000326,54126.77792184 2025-11-03,01:06:00.000,307,11072744,-795,0,1762131959,13292.093911240001,383.71438629000477,54126.99452256 2025-11-03,01:06:01.000,307,11072700,-795,0,1762131960,13292.107383859991,383.7214354200041,54127.14823920001 2025-11-03,01:06:02.000,307,11072677,-795,0,1762131961,13292.046757069991,383.7425828100022,54127.00150968 2025-11-03,01:06:03.000,307,11072750,-795,0,1762131962,13292.03328445,383.70733715999813,54126.95958696001 2025-11-03,01:06:04.000,307,11072664,-795,0,1762131963,13291.918767179995,383.7214354200041,54126.68708928 2025-11-03,01:06:05.000,307,11072719,-795,0,1762131964,13291.96592134999,383.7284845500035,54126.85478016 2025-11-03,01:06:06.000,307,11072705,-795,0,1762131965,13291.979393969996,383.777828459999,54126.94561272 2025-11-03,01:06:07.000,307,11072741,-795,0,1762131966,13291.96592134999,383.7919267199977,54126.99452256 2025-11-03,01:06:08.000,307,11072737,-795,0,1762131967,13291.90529455999,383.82012324000243,54126.98753544001 2025-11-03,01:06:09.000,307,11072700,-795,0,1762131968,13291.797513599995,383.78487758999836,54126.56830824 2025-11-03,01:06:10.000,307,11072684,-795,0,1762131969,13291.84466776999,383.86946714999794,54126.80587032 2025-11-03,01:06:11.000,307,11072677,-795,0,1762131970,13291.878349319995,383.9117619300014,54126.82683168 2025-11-03,01:06:12.000,307,11072678,-795,0,1762131971,13291.88508562999,383.96110584000417,54126.85478016 2025-11-03,01:06:13.000,307,11072720,-795,0,1762131972,13291.837931459995,383.93290931999945,54126.78490896 2025-11-03,01:06:14.000,307,11072747,-795,0,1762131973,13291.80424990999,383.9681549700035,54126.463501440005 2025-11-03,01:06:15.000,307,11072723,-795,0,1762131974,13291.81098622,383.94700757999817,54126.47747568001 2025-11-03,01:06:16.000,307,11072730,-795,0,1762131975,13291.84466776999,383.9893023600016,54126.582282480005 2025-11-03,01:06:17.000,307,11072737,-795,0,1762131976,13291.87161301,383.9893023600016,54126.62420520001 2025-11-03,01:06:18.000,307,11072633,-795,0,1762131977,13291.82445883999,384.0245480099984,54126.55433400001 2025-11-03,01:06:19.000,307,11072755,-795,0,1762131978,13291.66278739999,384.0245480099984,54126.2748492 2025-11-03,01:06:20.000,307,11072729,-795,0,1762131979,13291.74362311999,384.08094105000055,54126.69407640001 2025-11-03,01:06:21.000,307,11072728,-795,0,1762131980,13291.84466776999,384.109137569998,54126.72202488001 2025-11-03,01:06:22.000,307,11072757,-795,0,1762131981,13291.76383204999,384.09503930999927,54126.74298624001 2025-11-03,01:06:23.000,307,11072740,-795,0,1762131982,13291.817722529995,384.1020884399986,54126.65215368001 2025-11-03,01:06:24.000,307,11072729,-795,0,1762131983,13291.757095739995,384.09503930999927,54126.65215368001 2025-11-03,01:06:25.000,307,11072695,-795,0,1762131984,13291.837931459995,384.1161867000046,54126.798883200005 2025-11-03,01:06:26.000,307,11072699,-795,0,1762131985,13291.757095739995,384.1161867000046,54126.62420520001 2025-11-03,01:06:27.000,307,11072719,-795,0,1762131986,13291.777304669995,384.03159713999776,54126.61023096 2025-11-03,01:06:28.000,307,11072728,-795,0,1762131987,13291.757095739995,384.04569540000375,54126.68708928 2025-11-03,01:06:29.000,307,11072721,-795,0,1762131988,13291.58195167999,384.0386462700044,54126.17004240001 2025-11-03,01:06:30.000,307,11072717,-795,0,1762131989,13291.72341418999,384.0034006200003,54126.55433400001 2025-11-03,01:06:31.000,307,11072775,-795,0,1762131990,13291.757095739995,384.0104497499997,54126.54734688 2025-11-03,01:06:32.000,307,11072755,-795,0,1762131991,13291.75035943,384.05979366000247,54126.680102160004 2025-11-03,01:06:33.000,307,11072723,-795,0,1762131992,13291.76383204999,384.04569540000375,54126.680102160004 2025-11-03,01:06:34.000,307,11072696,-795,0,1762131993,13291.70320525999,384.0527445300031,54126.533372640006 2025-11-03,01:06:35.000,307,11072672,-795,0,1762131994,13291.72341418999,384.0527445300031,54126.55433400001 2025-11-03,01:06:36.000,307,11072672,-795,0,1762131995,13291.66952371,384.09503930999927,54126.50542416001 2025-11-03,01:06:37.000,307,11072749,-795,0,1762131996,13291.74362311999,384.06684279000183,54126.631192320005 2025-11-03,01:06:38.000,307,11072741,-795,0,1762131997,13291.74362311999,384.06684279000183,54126.61721808 2025-11-03,01:06:39.000,307,11072733,-795,0,1762131998,13291.62910585,384.13028496000334,54126.49144992 2025-11-03,01:06:40.000,307,11072726,-795,0,1762131999,13291.70994157,384.1161867000046,54126.35170752 2025-11-03,01:06:41.000,307,11072739,-795,0,1762132000,13291.76383204999,384.123235830004,54126.414591600005 2025-11-03,01:06:42.000,307,11072682,-795,0,1762132001,13291.75035943,384.13028496000334,54126.40061736 2025-11-03,01:06:43.000,307,11072718,-795,0,1762132002,13291.75035943,384.16553061000013,54126.379656 2025-11-03,01:06:44.000,307,11072712,-795,0,1762132003,13291.696468949995,384.1584814800008,54126.30279768 2025-11-03,01:06:45.000,307,11072732,-795,0,1762132004,13291.716677879995,384.16553061000013,54126.2748492 2025-11-03,01:06:46.000,307,11072695,-795,0,1762132005,13291.77056836,384.2148745200029,54126.63817944 2025-11-03,01:06:47.000,307,11072727,-795,0,1762132006,13291.82445883999,384.20782539000356,54126.68708928 2025-11-03,01:06:48.000,307,11072722,-795,0,1762132007,13291.72341418999,384.24307104000036,54126.66612792 2025-11-03,01:06:49.000,307,11072707,-795,0,1762132008,13291.716677879995,384.2219236500023,54126.60324384001 2025-11-03,01:06:50.000,307,11072699,-795,0,1762132009,13291.757095739995,384.24307104000036,54126.5892696 2025-11-03,01:06:51.000,307,11072678,-795,0,1762132010,13291.79077729,384.2148745200029,54126.68708928 2025-11-03,01:06:52.000,307,11072744,-795,0,1762132011,13291.66278739999,384.27831669000443,54126.71503776 2025-11-03,01:06:53.000,307,11072743,-795,0,1762132012,13291.837931459995,384.26421842999844,54126.69407640001 2025-11-03,01:06:54.000,307,11072723,-795,0,1762132013,13291.736886809995,384.2571692999991,54126.54035976 2025-11-03,01:06:55.000,307,11072705,-795,0,1762132014,13291.81098622,384.24307104000036,54126.71503776 2025-11-03,01:06:56.000,307,11072701,-795,0,1762132015,13291.90529455999,384.236021910001,54126.847793040004 2025-11-03,01:06:57.000,307,11072761,-795,0,1762132016,13291.938976109996,384.22897278000164,54126.79189608001 2025-11-03,01:06:58.000,307,11072706,-795,0,1762132017,13291.87161301,384.2501201699997,54126.749973360005 2025-11-03,01:06:59.000,307,11072739,-795,0,1762132018,13291.83119515,384.2853658200038,54126.6591408 2025-11-03,01:07:00.000,307,11072737,-795,0,1762132019,13291.83119515,384.27831669000443,54126.56830824 2025-11-03,01:07:01.000,307,11072712,-795,0,1762132020,13291.87161301,384.24307104000036,54126.60324384001 2025-11-03,01:07:02.000,307,11072745,-795,0,1762132021,13291.88508562999,384.24307104000036,54126.81984456001 2025-11-03,01:07:03.000,307,11072721,-795,0,1762132022,13291.979393969996,384.2148745200029,54126.82683168 2025-11-03,01:07:04.000,307,11072731,-795,0,1762132023,13291.91203087,384.2219236500023,54126.77093472001 2025-11-03,01:07:05.000,307,11072740,-795,0,1762132024,13291.918767179995,384.2148745200029,54126.68708928 2025-11-03,01:07:06.000,307,11072737,-795,0,1762132025,13291.88508562999,384.13028496000334,54126.42856584 2025-11-03,01:07:07.000,307,11072741,-795,0,1762132026,13291.999602899996,384.1725797399995,54126.533372640006 2025-11-03,01:07:08.000,307,11072714,-795,0,1762132027,13292.040020759996,384.1584814800008,54126.55433400001 2025-11-03,01:07:09.000,307,11072688,-795,0,1762132028,13291.979393969996,384.1373340900027,54126.463501440005 2025-11-03,01:07:10.000,307,11072726,-795,0,1762132029,13292.01307552,384.1161867000046,54126.4495272 2025-11-03,01:07:11.000,307,11072730,-795,0,1762132030,13292.161274339996,384.1725797399995,54126.90369 2025-11-03,01:07:12.000,307,11072705,-795,0,1762132031,13292.201692199997,384.1373340900027,54126.87574152 2025-11-03,01:07:13.000,307,11072767,-795,0,1762132032,13292.174746960001,384.1373340900027,54126.8338188 2025-11-03,01:07:14.000,307,11072732,-795,0,1762132033,13292.120856479996,384.123235830004,54126.75696048 2025-11-03,01:07:15.000,307,11072748,-795,0,1762132034,13292.100647549996,384.1161867000046,54126.631192320005 2025-11-03,01:07:16.000,307,11072738,-795,0,1762132035,13292.242110059997,384.1020884399986,54126.89670288 2025-11-03,01:07:17.000,307,11072732,-795,0,1762132036,13292.208428509992,384.123235830004,54126.80587032 2025-11-03,01:07:18.000,307,11072744,-795,0,1762132037,13292.114120170001,384.1161867000046,54126.533372640006 2025-11-03,01:07:19.000,307,11072758,-795,0,1762132038,13292.154538030001,384.14438322000206,54126.582282480005 2025-11-03,01:07:20.000,307,11072762,-795,0,1762132039,13292.228637439992,384.14438322000206,54126.78490896 2025-11-03,01:07:21.000,307,11072706,-795,0,1762132040,13292.302736849997,384.1725797399995,54126.90369 2025-11-03,01:07:22.000,307,11072700,-795,0,1762132041,13292.302736849997,384.1725797399995,54126.87574152 2025-11-03,01:07:23.000,307,11072704,-795,0,1762132042,13292.336418400002,384.2007762600042,54126.87574152 2025-11-03,01:07:24.000,307,11072742,-795,0,1762132043,13292.302736849997,384.2007762600042,54126.78490896 2025-11-03,01:07:25.000,307,11072806,-795,0,1762132044,13292.316209470002,384.17962886999885,54126.69407640001 2025-11-03,01:07:26.000,307,11072730,-795,0,1762132045,13292.242110059997,384.2007762600042,54126.65215368001 2025-11-03,01:07:27.000,307,11072727,-795,0,1762132046,13292.363363639997,384.20782539000356,54126.87574152 2025-11-03,01:07:28.000,307,11072757,-795,0,1762132047,13292.410517809993,384.20782539000356,54126.91067712001 2025-11-03,01:07:29.000,307,11072736,-795,0,1762132048,13292.376836260002,384.24307104000036,54126.749973360005 2025-11-03,01:07:30.000,307,11072729,-795,0,1762132049,13292.457671980002,384.2007762600042,54126.729012 2025-11-03,01:07:31.000,307,11072701,-795,0,1762132050,13292.498089839988,384.2148745200029,54126.463501440005 2025-11-03,01:07:32.000,307,11072742,-795,0,1762132051,13292.525035079998,384.19372713000485,54126.60324384001 2025-11-03,01:07:33.000,307,11072728,-795,0,1762132052,13292.572189249993,384.2007762600042,54126.582282480005 2025-11-03,01:07:34.000,307,11072718,-795,0,1762132053,13292.484617219998,384.1584814800008,54126.47048856 2025-11-03,01:07:35.000,307,11072766,-795,0,1762132054,13292.504826149998,384.1584814800008,54126.52638552001 2025-11-03,01:07:36.000,307,11072749,-795,0,1762132055,13292.592398179993,384.13028496000334,54126.88971576001 2025-11-03,01:07:37.000,307,11072746,-795,0,1762132056,13292.585661869998,384.06684279000183,54126.94561272 2025-11-03,01:07:38.000,307,11072769,-795,0,1762132057,13292.565452939998,384.06684279000183,54126.93862560001 2025-11-03,01:07:39.000,307,11072726,-795,0,1762132058,13292.464408289998,384.0034006200003,54126.798883200005 2025-11-03,01:07:40.000,307,11072748,-795,0,1762132059,13292.444199359998,383.9540567100048,54126.79189608001 2025-11-03,01:07:41.000,307,11072727,-795,0,1762132060,13292.491353529993,383.8906145400033,54126.89670288 2025-11-03,01:07:42.000,307,11072760,-795,0,1762132061,13292.504826149998,383.83422150000115,54127.00150968 2025-11-03,01:07:43.000,307,11072763,-795,0,1762132062,13292.491353529993,383.8060249800037,54127.00150968 2025-11-03,01:07:44.000,307,11072761,-795,0,1762132063,13292.491353529993,383.7214354200041,54126.98753544001 2025-11-03,01:07:45.000,307,11072688,-795,0,1762132064,13292.423990429998,383.70733715999813,54126.91067712001 2025-11-03,01:07:46.000,307,11072708,-795,0,1762132065,13292.410517809993,383.63684586000454,54126.917664240005 2025-11-03,01:07:47.000,307,11072749,-795,0,1762132066,13292.397045190002,383.62274759999855,54126.92465136 2025-11-03,01:07:48.000,307,11072767,-795,0,1762132067,13292.370099949992,383.58750195000175,54126.868754400006 2025-11-03,01:07:49.000,307,11072749,-795,0,1762132068,13292.282527919997,383.5593054300043,54126.72202488001 2025-11-03,01:07:50.000,307,11072734,-795,0,1762132069,13292.322945779997,383.5593054300043,54126.81984456001 2025-11-03,01:07:51.000,307,11072758,-795,0,1762132070,13292.289264229992,383.53815803999896,54126.7639476 2025-11-03,01:07:52.000,307,11072730,-795,0,1762132071,13292.417254120002,383.4535684799994,54126.87574152 2025-11-03,01:07:53.000,307,11072789,-795,0,1762132072,13292.349891019992,383.3971754400045,54126.52638552001 2025-11-03,01:07:54.000,307,11072701,-795,0,1762132073,13292.349891019992,383.37602804999915,54126.64516656001 2025-11-03,01:07:55.000,307,11072717,-795,0,1762132074,13292.390308879993,383.32668414000364,54126.729012 2025-11-03,01:07:56.000,307,11072723,-795,0,1762132075,13292.423990429998,383.2843893600002,54126.50542416001 2025-11-03,01:07:57.000,307,11072765,-795,0,1762132076,13292.397045190002,383.2491437100034,54126.512411280004 2025-11-03,01:07:58.000,307,11072741,-795,0,1762132077,13292.343154709997,383.2632419700021,54126.42157872 2025-11-03,01:07:59.000,307,11072752,-795,0,1762132078,13292.336418400002,383.21389805999934,54126.21895224001 2025-11-03,01:08:00.000,307,11072778,-795,0,1762132079,13292.390308879993,383.1997998000006,54126.33773328001 2025-11-03,01:08:01.000,307,11072727,-795,0,1762132080,13292.477880910003,383.21389805999934,54126.47747568001 2025-11-03,01:08:02.000,307,11072715,-795,0,1762132081,13292.457671980002,383.2350454500047,54126.63817944 2025-11-03,01:08:03.000,307,11072747,-795,0,1762132082,13292.437463050002,383.2702911000015,54126.56132112 2025-11-03,01:08:04.000,307,11072721,-795,0,1762132083,13292.390308879993,383.29143848999956,54126.35170752 2025-11-03,01:08:05.000,307,11072721,-795,0,1762132084,13292.403781499997,383.31258587999764,54126.344720400004 2025-11-03,01:08:06.000,307,11072737,-795,0,1762132085,13292.511562459993,383.37602804999915,54126.44254008 2025-11-03,01:08:07.000,307,11072733,-795,0,1762132086,13292.498089839988,383.43947022000066,54126.49144992 2025-11-03,01:08:08.000,307,11072742,-795,0,1762132087,13292.498089839988,383.5099615200015,54126.4495272 2025-11-03,01:08:09.000,307,11072685,-795,0,1762132088,13292.430726739993,383.57340369000303,54126.21895224001 2025-11-03,01:08:10.000,307,11072702,-795,0,1762132089,13292.545244009998,383.65094412000326,54126.295810560005 2025-11-03,01:08:11.000,307,11072721,-795,0,1762132090,13292.551980319993,383.7566810700009,54126.31677192001 2025-11-03,01:08:12.000,307,11072722,-795,0,1762132091,13292.585661869998,383.83422150000115,54126.21196512 2025-11-03,01:08:13.000,307,11072759,-795,0,1762132092,13292.666497589998,383.9540567100048,54126.35170752 2025-11-03,01:08:14.000,307,11072755,-795,0,1762132093,13292.693442829994,384.03159713999776,54126.23991360001 2025-11-03,01:08:15.000,307,11072777,-795,0,1762132094,13292.754069619994,384.1020884399986,54126.32375904 2025-11-03,01:08:16.000,307,11072725,-795,0,1762132095,13292.88205950999,384.1866779999982,54126.38664312001 2025-11-03,01:08:17.000,307,11072752,-795,0,1762132096,13292.90226843999,384.26421842999844,54126.31677192001 2025-11-03,01:08:18.000,307,11072746,-795,0,1762132097,13293.04373094999,384.2712675599978,54126.39363024 2025-11-03,01:08:19.000,307,11072781,-795,0,1762132098,13293.036994639995,384.362906250004,54126.25388784 2025-11-03,01:08:20.000,307,11072737,-795,0,1762132099,13293.16498452999,384.3981519000008,54126.30279768 2025-11-03,01:08:21.000,307,11072738,-795,0,1762132100,13293.245820249991,384.41225015999953,54126.19100376001 2025-11-03,01:08:22.000,307,11072741,-795,0,1762132101,13293.360337519996,384.42634841999825,54126.18401664 2025-11-03,01:08:23.000,307,11072738,-795,0,1762132102,13293.407491689992,384.40520103000017,54126.2748492 2025-11-03,01:08:24.000,307,11072744,-795,0,1762132103,13293.420964309997,384.44044668000424,54126.2748492 2025-11-03,01:08:25.000,307,11072738,-795,0,1762132104,13293.481591099997,384.4474958100036,54126.295810560005 2025-11-03,01:08:26.000,307,11072675,-795,0,1762132105,13293.582635749997,384.4686432000017,54126.379656 2025-11-03,01:08:27.000,307,11072732,-795,0,1762132106,13293.602844679997,384.48979058999976,54126.64516656001 2025-11-03,01:08:28.000,307,11072736,-795,0,1762132107,13293.656735160002,384.4333975500049,54126.63817944 2025-11-03,01:08:29.000,307,11072751,-795,0,1762132108,13293.616317300002,384.4827414600004,54126.61023096 2025-11-03,01:08:30.000,307,11072744,-795,0,1762132109,13293.649998849993,384.4686432000017,54126.64516656001 2025-11-03,01:08:31.000,307,11072753,-795,0,1762132110,13293.683680399998,384.4615940700023,54126.86176728001 2025-11-03,01:08:32.000,307,11072760,-795,0,1762132111,13293.724098259998,384.44044668000424,54126.89670288 2025-11-03,01:08:33.000,307,11072736,-795,0,1762132112,13293.744307189998,384.4615940700023,54126.94561272 2025-11-03,01:08:35.000,307,11072692,-795,0,1762132114,13293.690416709993,384.44044668000424,54126.81285744001 2025-11-03,01:08:36.000,307,11072760,-795,0,1762132115,13293.623053609997,384.44044668000424,54126.70805064 2025-11-03,01:08:37.000,307,11072751,-795,0,1762132116,13293.649998849993,384.4474958100036,54126.847793040004 2025-11-03,01:08:38.000,307,11072757,-795,0,1762132117,13293.596108370002,384.4615940700023,54126.81285744001 2025-11-03,01:08:39.000,307,11072754,-795,0,1762132118,13293.649998849993,384.51093797999783,54126.98753544001 2025-11-03,01:08:40.000,307,11072757,-795,0,1762132119,13293.582635749997,384.5038888499985,54126.89670288 2025-11-03,01:08:41.000,307,11072766,-795,0,1762132120,13293.596108370002,384.5038888499985,54127.02247104 2025-11-03,01:08:42.000,307,11072655,-795,0,1762132121,13293.629789919993,384.53913450000255,54127.09234224 2025-11-03,01:08:43.000,307,11072760,-795,0,1762132122,13293.623053609997,384.5320853700032,54127.15522632001 2025-11-03,01:08:44.000,307,11072764,-795,0,1762132123,13293.596108370002,384.5320853700032,54127.14125208 2025-11-03,01:08:45.000,307,11072786,-795,0,1762132124,13293.468118479992,384.51093797999783,54126.90369 2025-11-03,01:08:46.000,307,11072735,-795,0,1762132125,13293.562426819997,384.4968397199991,54127.12029072 2025-11-03,01:08:47.000,307,11072745,-795,0,1762132126,13293.548954199992,384.45454494000296,54126.87574152 2025-11-03,01:08:48.000,307,11072684,-795,0,1762132127,13293.528745269992,384.45454494000296,54126.98753544001 2025-11-03,01:08:49.000,307,11072743,-795,0,1762132128,13293.542217889997,384.45454494000296,54126.98054832001 2025-11-03,01:08:50.000,307,11072707,-795,0,1762132129,13293.427700619992,384.39110277000145,54126.71503776 2025-11-03,01:08:51.000,307,11072768,-795,0,1762132130,13293.414228000001,384.3206114700006,54126.868754400006 2025-11-03,01:08:52.000,307,11072705,-795,0,1762132131,13293.420964309997,384.34175885999866,54126.95958696001 2025-11-03,01:08:53.000,307,11072743,-795,0,1762132132,13293.447909549992,384.2571692999991,54127.19016192 2025-11-03,01:08:54.000,307,11072731,-795,0,1762132133,13293.333392280001,384.22897278000164,54126.84080592001 2025-11-03,01:08:55.000,307,11072723,-795,0,1762132134,13293.306447039991,384.2501201699997,54127.17618768001 2025-11-03,01:08:56.000,307,11072717,-795,0,1762132135,13293.400755379997,384.1514323500014,54127.10631648001 2025-11-03,01:08:57.000,307,11072737,-795,0,1762132136,13293.313183350001,384.1514323500014,54127.036445280006 2025-11-03,01:08:58.000,307,11072711,-795,0,1762132137,13293.333392280001,384.1161867000046,54127.15522632001 2025-11-03,01:08:59.000,307,11072717,-795,0,1762132138,13293.346864899991,384.0527445300031,54127.10631648001 2025-11-03,01:09:00.000,307,11072746,-795,0,1762132139,13293.218875009996,384.0104497499997,54126.98054832001 2025-11-03,01:09:01.000,307,11072727,-795,0,1762132140,13293.225611319991,383.98225323000224,54127.05740664001 2025-11-03,01:09:02.000,307,11072739,-795,0,1762132141,13293.18519345999,383.9681549700035,54127.06439376 2025-11-03,01:09:03.000,307,11072752,-795,0,1762132142,13293.286238109991,383.904712800002,54127.23208464 2025-11-03,01:09:04.000,307,11072782,-795,0,1762132143,13293.218875009996,383.8624180199986,54127.253046000005 2025-11-03,01:09:05.000,307,11072740,-795,0,1762132144,13293.205402389991,383.86946714999794,54127.23907176 2025-11-03,01:09:06.000,307,11072736,-795,0,1762132145,13293.10435773999,383.8130741100031,54127.05740664001 2025-11-03,01:09:07.000,307,11072672,-795,0,1762132146,13293.08414880999,383.777828459999,54127.10631648001 2025-11-03,01:09:08.000,307,11072717,-795,0,1762132147,13293.07067619,383.7637302000003,54127.16920056 2025-11-03,01:09:09.000,307,11072744,-795,0,1762132148,13292.98984047,383.73553368000285,54127.204136160006 2025-11-03,01:09:10.000,307,11072751,-795,0,1762132149,13292.90900475,383.68618977000006,54127.00150968 2025-11-03,01:09:11.000,307,11072713,-795,0,1762132150,13292.86185057999,383.6156984699992,54126.91067712001 2025-11-03,01:09:12.000,307,11072722,-795,0,1762132151,13292.84164164999,383.58750195000175,54126.99452256 2025-11-03,01:09:13.000,307,11072760,-795,0,1762132152,13292.747333309999,383.5663545600037,54126.94561272 2025-11-03,01:09:14.000,307,11072687,-795,0,1762132153,13292.666497589998,383.5099615200015,54126.90369 2025-11-03,01:09:15.000,307,11072740,-795,0,1762132154,13292.565452939998,383.52405978000024,54126.75696048 2025-11-03,01:09:16.000,307,11072700,-795,0,1762132155,13292.498089839988,383.4676667399981,54126.74298624001 2025-11-03,01:09:17.000,307,11072756,-795,0,1762132156,13292.450935669993,383.44651935,54127.05740664001 2025-11-03,01:09:18.000,307,11072729,-795,0,1762132157,13292.397045190002,383.4676667399981,54127.05041952 2025-11-03,01:09:19.000,307,11072750,-795,0,1762132158,13292.289264229992,383.4535684799994,54126.91067712001 2025-11-03,01:09:20.000,307,11072708,-795,0,1762132159,13292.228637439992,383.3971754400045,54126.90369 2025-11-03,01:09:21.000,307,11072724,-795,0,1762132160,13292.201692199997,383.3478315300017,54126.89670288 2025-11-03,01:09:22.000,307,11072745,-795,0,1762132161,13292.188219579992,383.34078240000235,54126.92465136 2025-11-03,01:09:23.000,307,11072727,-795,0,1762132162,13292.174746960001,383.2491437100034,54126.91067712001 2025-11-03,01:09:24.000,307,11072753,-795,0,1762132163,13292.093911240001,383.2702911000015,54126.798883200005 2025-11-03,01:09:25.000,307,11072704,-795,0,1762132164,13292.087174929991,383.2209471899987,54126.701063520006 2025-11-03,01:09:26.000,307,11072749,-795,0,1762132165,13291.96592134999,383.2209471899987,54126.729012 2025-11-03,01:09:27.000,307,11072750,-795,0,1762132166,13292.026548139991,383.17865241000254,54126.868754400006 2025-11-03,01:09:28.000,307,11072729,-795,0,1762132167,13291.95244873,383.12930849999975,54126.84080592001 2025-11-03,01:09:29.000,307,11072707,-795,0,1762132168,13291.90529455999,383.1011119800023,54126.81285744001 2025-11-03,01:09:30.000,307,11072702,-795,0,1762132169,13291.75035943,383.0588171999989,54126.582282480005 2025-11-03,01:09:31.000,307,11072733,-795,0,1762132170,13291.74362311999,383.002424160004,54126.54734688 2025-11-03,01:09:32.000,307,11072702,-795,0,1762132171,13291.68973264,382.96717850999994,54126.4495272 2025-11-03,01:09:33.000,307,11072720,-795,0,1762132172,13291.70994157,382.8896380799997,54126.60324384001 2025-11-03,01:09:34.000,307,11072738,-795,0,1762132173,13291.68299632999,382.88258895000035,54126.54734688 2025-11-03,01:09:35.000,307,11072771,-795,0,1762132174,13291.58195167999,382.84734330000356,54126.414591600005 2025-11-03,01:09:36.000,307,11072730,-795,0,1762132175,13291.54153381999,382.8120976499995,54126.1351068 2025-11-03,01:09:37.000,307,11072757,-795,0,1762132176,13291.521324889989,382.748655479998,54126.204978 2025-11-03,01:09:38.000,307,11072690,-795,0,1762132177,13291.447225479998,382.748655479998,54126.128119680005 2025-11-03,01:09:39.000,307,11072668,-795,0,1762132178,13291.453961789994,382.6922624400031,54126.10017120001 2025-11-03,01:09:40.000,307,11072778,-795,0,1762132179,13291.278817730003,382.6429185300003,54125.862609120006 2025-11-03,01:09:41.000,307,11072744,-795,0,1762132180,13291.258608800003,382.67111504999775,54125.94645456 2025-11-03,01:09:42.000,307,11072768,-795,0,1762132181,13291.218190940002,382.7063607000018,54126.14908104001 2025-11-03,01:09:43.000,307,11072712,-795,0,1762132182,13291.292290349993,382.60062375000416,54126.22593936 2025-11-03,01:09:44.000,307,11072755,-795,0,1762132183,13291.204718319997,382.6147220100029,54126.10715832 2025-11-03,01:09:45.000,307,11072756,-795,0,1762132184,13291.144091529997,382.6429185300003,54126.1351068 2025-11-03,01:09:46.000,307,11072706,-795,0,1762132185,13291.096937360002,382.62177114000224,54125.91850608 2025-11-03,01:09:47.000,307,11072758,-795,0,1762132186,13290.995892710001,382.62177114000224,54125.85562200001 2025-11-03,01:09:48.000,307,11072695,-795,0,1762132187,13290.948738539992,382.6781641800044,54125.84863488 2025-11-03,01:09:49.000,307,11072725,-795,0,1762132188,13290.935265920001,382.63586940000096,54125.8206864 2025-11-03,01:09:50.000,307,11072728,-795,0,1762132189,13290.83422127,382.6147220100029,54125.625047040005 2025-11-03,01:09:51.000,307,11072731,-795,0,1762132190,13290.874639130001,382.6076728800035,54125.68793112001 2025-11-03,01:09:52.000,307,11072754,-795,0,1762132191,13290.874639130001,382.5935746200048,54125.673956880004 2025-11-03,01:09:53.000,307,11072703,-795,0,1762132192,13290.83422127,382.6076728800035,54125.76478944001 2025-11-03,01:09:54.000,307,11072712,-795,0,1762132193,13290.77359448,382.5653781000001,54125.56915008001 2025-11-03,01:09:55.000,307,11072729,-795,0,1762132194,13290.56476886999,382.65701678999903,54125.59709856001 2025-11-03,01:09:56.000,307,11072729,-795,0,1762132195,13290.54455993999,382.6499676599997,54125.25472968 2025-11-03,01:09:57.000,307,11072768,-795,0,1762132196,13290.56476886999,382.55127984000137,54125.25472968 2025-11-03,01:09:58.000,307,11072730,-795,0,1762132197,13290.558032559995,382.48783766999986,54125.37351072 2025-11-03,01:09:59.000,307,11072733,-795,0,1762132198,13290.60518672999,382.3468550699981,54125.21979408 2025-11-03,01:10:00.000,307,11072752,-795,0,1762132199,13290.63213197,382.26226550999854,54125.01716760001 2025-11-03,01:10:01.000,307,11072730,-795,0,1762132200,13290.820748649996,382.26226550999854,54124.9123608 2025-11-03,01:10:02.000,307,11072668,-795,0,1762132201,13290.827484959991,382.3821007200022,54124.954283520005 2025-11-03,01:10:03.000,307,11072724,-795,0,1762132202,13290.760121859996,382.37505159000284,54124.905373680005 2025-11-03,01:10:04.000,307,11072765,-795,0,1762132203,13290.64560458999,382.3961989800009,54124.88441232 2025-11-03,01:10:05.000,307,11072752,-795,0,1762132204,13290.58497779999,382.3680024600035,54124.7726184 2025-11-03,01:10:06.000,307,11072717,-795,0,1762132205,13290.497405769995,382.37505159000284,54124.89838656001 2025-11-03,01:10:07.000,307,11072766,-795,0,1762132206,13290.53108732,382.31160942000133,54125.01018048 2025-11-03,01:10:08.000,307,11072737,-795,0,1762132207,13290.517614699995,382.29046203000325,54124.99620624001 2025-11-03,01:10:09.000,307,11072734,-795,0,1762132208,13290.50414207999,382.2199707300024,54124.94729640001 2025-11-03,01:10:10.000,307,11072665,-795,0,1762132209,13290.281843849989,382.17767594999896,54124.639863120006 2025-11-03,01:10:11.000,307,11072759,-795,0,1762132210,13290.32226170999,382.1706268199996,54124.69576008 2025-11-03,01:10:12.000,307,11072717,-795,0,1762132211,13290.254898609994,382.09308638999937,54124.68178584001 2025-11-03,01:10:13.000,307,11072764,-795,0,1762132212,13290.308789089999,382.04374248000386,54124.76563128 2025-11-03,01:10:14.000,307,11072736,-795,0,1762132213,13290.201008129989,382.04374248000386,54124.68178584001 2025-11-03,01:10:15.000,307,11072744,-795,0,1762132214,13290.201008129989,382.0366933500045,54124.54903056 2025-11-03,01:10:16.000,307,11072703,-795,0,1762132215,13290.079754549988,382.01554595999914,54124.54204344001 2025-11-03,01:10:17.000,307,11072725,-795,0,1762132216,13290.079754549988,382.0084968299998,54124.5979404 2025-11-03,01:10:18.000,307,11072707,-795,0,1762132217,13289.951764659992,382.0084968299998,54124.36736544 2025-11-03,01:10:19.000,307,11072732,-795,0,1762132218,13289.992182519993,381.9873494400017,54124.37435256001 2025-11-03,01:10:20.000,307,11072733,-795,0,1762132219,13289.857456320002,382.0084968299998,54124.26255864 2025-11-03,01:10:21.000,307,11072733,-795,0,1762132220,13289.837247390002,381.9873494400017,54124.185700320006 2025-11-03,01:10:22.000,307,11072744,-795,0,1762132221,13289.830511079992,382.0084968299998,54124.12281624 2025-11-03,01:10:23.000,307,11072709,-795,0,1762132222,13289.904610489997,382.01554595999914,54124.26954576 2025-11-03,01:10:24.000,307,11072716,-795,0,1762132223,13289.857456320002,382.0084968299998,54124.164738960004 2025-11-03,01:10:25.000,307,11072747,-795,0,1762132224,13289.870928939992,382.07898813000065,54124.10884200001 2025-11-03,01:10:26.000,307,11072733,-795,0,1762132225,13289.769884289992,382.0507916100032,54123.66865344 2025-11-03,01:10:27.000,307,11072686,-795,0,1762132226,13289.810302149992,382.0084968299998,54123.64769208 2025-11-03,01:10:28.000,307,11072735,-795,0,1762132227,13289.756411670001,382.0225950899985,54123.66865344 2025-11-03,01:10:29.000,307,11072773,-795,0,1762132228,13289.796829530002,382.02964421999786,54123.59179512 2025-11-03,01:10:30.000,307,11072744,-795,0,1762132229,13289.742939049996,382.0366933500045,54123.36820728001 2025-11-03,01:10:31.000,307,11072718,-795,0,1762132230,13289.736202740001,382.07898813000065,54123.67564056001 2025-11-03,01:10:32.000,307,11072731,-795,0,1762132231,13289.702521189996,382.08603726,54123.682627680006 2025-11-03,01:10:33.000,307,11072725,-795,0,1762132232,13289.695784880001,382.14243030000216,54123.612756480004 2025-11-03,01:10:34.000,307,11072685,-795,0,1762132233,13289.729466429992,382.26226550999854,54123.5498724 2025-11-03,01:10:35.000,307,11072792,-795,0,1762132234,13289.709257499992,382.2693146399979,54123.43807848001 2025-11-03,01:10:36.000,307,11072742,-795,0,1762132235,13289.715993810001,382.29046203000325,54123.493975440004 2025-11-03,01:10:37.000,307,11072750,-795,0,1762132236,13289.810302149992,382.27636377000454,54123.563846640005 2025-11-03,01:10:38.000,307,11072751,-795,0,1762132237,13289.763147979997,382.31160942000133,54123.4800012 2025-11-03,01:10:39.000,307,11072750,-795,0,1762132238,13289.823774769997,382.33980593999877,54123.54288528 2025-11-03,01:10:40.000,307,11072664,-795,0,1762132239,13289.742939049996,382.3327568099994,54123.43109136 2025-11-03,01:10:41.000,307,11072728,-795,0,1762132240,13289.850720009992,382.33980593999877,54123.58480800001 2025-11-03,01:10:42.000,307,11072715,-795,0,1762132241,13289.857456320002,382.3609533300041,54123.5498724 2025-11-03,01:10:43.000,307,11072725,-795,0,1762132242,13289.897874180002,382.37505159000284,54123.52891104 2025-11-03,01:10:44.000,307,11072767,-795,0,1762132243,13289.911346799992,382.37505159000284,54123.53589816001 2025-11-03,01:10:45.000,307,11072731,-795,0,1762132244,13289.864192629997,382.3961989800009,54123.41013 2025-11-03,01:10:46.000,307,11072742,-795,0,1762132245,13289.850720009992,382.38914985000156,54123.514936800006 2025-11-03,01:10:47.000,307,11072716,-795,0,1762132246,13289.971973589993,382.43849376000435,54123.65467920001 2025-11-03,01:10:48.000,307,11072735,-795,0,1762132247,13289.971973589993,382.45259202000307,54123.612756480004 2025-11-03,01:10:49.000,307,11072736,-795,0,1762132248,13290.025864069998,382.4455428900037,54123.6197436 2025-11-03,01:10:50.000,307,11072702,-795,0,1762132249,13289.857456320002,382.47373941000114,54123.31929744001 2025-11-03,01:10:51.000,307,11072745,-795,0,1762132250,13289.897874180002,382.4455428900037,54123.20750352 2025-11-03,01:10:52.000,307,11072739,-795,0,1762132251,13289.870928939992,382.47373941000114,54123.24243912 2025-11-03,01:10:53.000,307,11072730,-795,0,1762132252,13289.945028349997,382.4666902800018,54123.38218152 2025-11-03,01:10:54.000,307,11072765,-795,0,1762132253,13289.924819419997,382.5019359299986,54123.38218152 2025-11-03,01:10:55.000,307,11072737,-795,0,1762132254,13289.945028349997,382.53718158000265,54123.31929744001 2025-11-03,01:10:56.000,307,11072706,-795,0,1762132255,13289.877665250002,382.53718158000265,54123.277374720004 2025-11-03,01:10:57.000,307,11072749,-795,0,1762132256,13289.843983699997,382.58652548999817,54123.64070496 2025-11-03,01:10:58.000,307,11072705,-795,0,1762132257,13289.958500970002,382.57242722999945,54123.73852464 2025-11-03,01:10:59.000,307,11072724,-795,0,1762132258,13289.904610489997,382.58652548999817,54123.682627680006 2025-11-03,01:11:00.000,307,11072769,-795,0,1762132259,13289.884401559997,382.5935746200048,54123.52891104 2025-11-03,01:11:01.000,307,11072742,-795,0,1762132260,13289.857456320002,382.63586940000096,54123.563846640005 2025-11-03,01:11:02.000,307,11072734,-795,0,1762132261,13289.857456320002,382.6288202700016,54123.57782088 2025-11-03,01:11:03.000,307,11072741,-795,0,1762132262,13289.945028349997,382.6288202700016,54123.72455040001 2025-11-03,01:11:04.000,307,11072696,-795,0,1762132263,13289.924819419997,382.63586940000096,54123.75249888001 2025-11-03,01:11:05.000,307,11072753,-795,0,1762132264,13289.938292040002,382.6288202700016,54123.77346024001 2025-11-03,01:11:06.000,307,11072737,-795,0,1762132265,13289.857456320002,382.65701678999903,54123.6197436 2025-11-03,01:11:07.000,307,11072742,-795,0,1762132266,13289.870928939992,382.67111504999775,54123.682627680006 2025-11-03,01:11:08.000,307,11072725,-795,0,1762132267,13289.830511079992,382.58652548999817,54123.67564056001 2025-11-03,01:11:09.000,307,11072748,-795,0,1762132268,13289.837247390002,382.62177114000224,54123.66865344 2025-11-03,01:11:10.000,307,11072747,-795,0,1762132269,13289.763147979997,382.65701678999903,54123.612756480004 2025-11-03,01:11:11.000,307,11072727,-795,0,1762132270,13289.790093219992,382.6922624400031,54123.70358904001 2025-11-03,01:11:12.000,307,11072716,-795,0,1762132271,13289.843983699997,382.67111504999775,54123.8642928 2025-11-03,01:11:13.000,307,11072735,-795,0,1762132272,13289.891137869992,382.748655479998,54123.77346024001 2025-11-03,01:11:14.000,307,11072710,-795,0,1762132273,13289.891137869992,382.68521331000375,54123.79442160001 2025-11-03,01:11:15.000,307,11072732,-795,0,1762132274,13289.850720009992,382.748655479998,54123.59878224 2025-11-03,01:11:16.000,307,11072731,-795,0,1762132275,13289.810302149992,382.73455721999926,54123.43807848001 2025-11-03,01:11:17.000,307,11072735,-795,0,1762132276,13289.864192629997,382.7909502600014,54123.48698832001 2025-11-03,01:11:18.000,307,11072726,-795,0,1762132277,13289.897874180002,382.7909502600014,54123.59179512 2025-11-03,01:11:19.000,307,11072744,-795,0,1762132278,13289.817038460002,382.83324504000484,54123.4800012 2025-11-03,01:11:20.000,307,11072748,-795,0,1762132279,13289.810302149992,382.8402941700042,54123.563846640005 2025-11-03,01:11:21.000,307,11072719,-795,0,1762132280,13289.877665250002,382.9248837300038,54123.759486 2025-11-03,01:11:22.000,307,11072707,-795,0,1762132281,13289.911346799992,382.93193286000314,54123.850318560006 2025-11-03,01:11:23.000,307,11072767,-795,0,1762132282,13289.904610489997,382.94603112000186,54123.82237008001 2025-11-03,01:11:24.000,307,11072752,-795,0,1762132283,13289.931555729992,382.9178346000044,54123.92018976001 2025-11-03,01:11:25.000,307,11072715,-795,0,1762132284,13289.864192629997,382.9530802500012,54123.79442160001 2025-11-03,01:11:26.000,307,11072784,-795,0,1762132285,13289.803565839997,382.988325899998,54123.75249888001 2025-11-03,01:11:27.000,307,11072787,-795,0,1762132286,13289.951764659992,382.98127676999866,54123.98307384 2025-11-03,01:11:28.000,307,11072741,-795,0,1762132287,13289.971973589993,382.96717850999994,54124.08089352 2025-11-03,01:11:29.000,307,11072703,-795,0,1762132288,13289.985446209997,383.002424160004,54124.05294504 2025-11-03,01:11:30.000,307,11072666,-795,0,1762132289,13289.904610489997,382.988325899998,54123.81538296 2025-11-03,01:11:31.000,307,11072751,-795,0,1762132290,13289.945028349997,382.9742276399993,54123.92018976001 2025-11-03,01:11:32.000,307,11072716,-795,0,1762132291,13289.998918830002,382.90373633999843,54123.997048080004 2025-11-03,01:11:33.000,307,11072737,-795,0,1762132292,13290.032600379993,382.94603112000186,54124.10884200001 2025-11-03,01:11:34.000,307,11072721,-795,0,1762132293,13290.059545620003,382.94603112000186,54124.12980336001 2025-11-03,01:11:35.000,307,11072735,-795,0,1762132294,13289.992182519993,382.9389819900025,54124.08788064001 2025-11-03,01:11:36.000,307,11072741,-795,0,1762132295,13290.059545620003,382.98127676999866,54123.997048080004 2025-11-03,01:11:37.000,307,11072717,-795,0,1762132296,13290.086490859998,382.98127676999866,54124.08788064001 2025-11-03,01:11:38.000,307,11072765,-795,0,1762132297,13290.153853959993,382.98127676999866,54124.1437776 2025-11-03,01:11:39.000,307,11072752,-795,0,1762132298,13290.113436099993,382.99537503000465,54124.136790480006 2025-11-03,01:11:40.000,307,11072755,-795,0,1762132299,13290.073018239993,382.98127676999866,54123.99006096001 2025-11-03,01:11:41.000,307,11072753,-795,0,1762132300,13290.093227169993,383.01652242000273,54123.94115112001 2025-11-03,01:11:42.000,307,11072732,-795,0,1762132301,13290.099963479988,383.00947329000337,54123.80839584 2025-11-03,01:11:43.000,307,11072741,-795,0,1762132302,13290.126908719998,383.0729154600049,54123.95512536 2025-11-03,01:11:44.000,307,11072738,-795,0,1762132303,13290.261634919989,383.06586632999824,54124.10884200001 2025-11-03,01:11:45.000,307,11072720,-795,0,1762132304,13290.261634919989,383.11521024000103,54124.164738960004 2025-11-03,01:11:46.000,307,11072694,-795,0,1762132305,13290.288580159999,383.1363576299991,54124.10185488 2025-11-03,01:11:47.000,307,11072765,-795,0,1762132306,13290.315525399994,383.1716032800032,54124.26255864 2025-11-03,01:11:48.000,307,11072712,-795,0,1762132307,13290.254898609994,383.19275067000126,54124.29050712 2025-11-03,01:11:49.000,307,11072707,-795,0,1762132308,13290.34247063999,383.24209458000405,54124.40928816 2025-11-03,01:11:50.000,307,11072781,-795,0,1762132309,13290.328998019999,383.17865241000254,54124.27653288001 2025-11-03,01:11:51.000,307,11072756,-795,0,1762132310,13290.34247063999,383.20684893,54124.40928816 2025-11-03,01:11:52.000,307,11072727,-795,0,1762132311,13290.436778979994,383.21389805999934,54124.49313360001 2025-11-03,01:11:53.000,307,11072791,-795,0,1762132312,13290.497405769995,383.2350454500047,54124.47915936 2025-11-03,01:11:54.000,307,11072731,-795,0,1762132313,13290.477196839995,383.2209471899987,54124.48614648 2025-11-03,01:11:55.000,307,11072756,-795,0,1762132314,13290.416570049994,383.20684893,54124.29749424001 2025-11-03,01:11:56.000,307,11072713,-795,0,1762132315,13290.50414207999,383.19275067000126,54124.3883268 2025-11-03,01:11:57.000,307,11072749,-795,0,1762132316,13290.52435100999,383.1645541500038,54124.12980336001 2025-11-03,01:11:58.000,307,11072704,-795,0,1762132317,13290.44351528999,383.19275067000126,54124.22762304001 2025-11-03,01:11:59.000,307,11072761,-755,0,1762132318,13290.49066946,383.14340675999847,54124.353391200006 2025-11-03,01:12:00.000,307,11072737,-795,0,1762132319,13290.47046053,383.0729154600049,54124.09486776 2025-11-03,01:12:01.000,307,11072718,-795,0,1762132320,13290.517614699995,383.04471894000017,54124.283520000005 2025-11-03,01:12:02.000,307,11072689,-795,0,1762132321,13290.52435100999,383.06586632999824,54124.42326240001 2025-11-03,01:12:03.000,307,11072722,-795,0,1762132322,13290.517614699995,382.99537503000465,54124.43024952 2025-11-03,01:12:04.000,307,11072758,-795,0,1762132323,13290.49066946,383.0235715500021,54124.521082080006 2025-11-03,01:12:05.000,307,11072758,-795,0,1762132324,13290.436778979994,383.00947329000337,54124.3184556 2025-11-03,01:12:06.000,307,11072725,-795,0,1762132325,13290.43004267,383.002424160004,54124.36037832 2025-11-03,01:12:07.000,307,11072738,-795,0,1762132326,13290.52435100999,383.002424160004,54124.36736544 2025-11-03,01:12:08.000,307,11072738,-795,0,1762132327,13290.497405769995,382.99537503000465,54124.37435256001 2025-11-03,01:12:09.000,307,11072769,-795,0,1762132328,13290.49066946,382.988325899998,54124.33941696 2025-11-03,01:12:10.000,307,11072692,-795,0,1762132329,13290.43004267,382.93193286000314,54124.115829120004 2025-11-03,01:12:11.000,307,11072741,-795,0,1762132330,13290.46372421999,382.96717850999994,54124.22063592 2025-11-03,01:12:12.000,307,11072708,-795,0,1762132331,13290.47046053,382.94603112000186,54124.51409496001 2025-11-03,01:12:13.000,307,11072756,-795,0,1762132332,13290.51087839,382.94603112000186,54124.58396616 2025-11-03,01:12:14.000,307,11072763,-795,0,1762132333,13290.50414207999,382.9601293800006,54124.62588888 2025-11-03,01:12:15.000,307,11072776,-795,0,1762132334,13290.477196839995,382.988325899998,54124.500120720004 2025-11-03,01:12:16.000,307,11072771,-795,0,1762132335,13290.49066946,382.93193286000314,54124.51409496001 2025-11-03,01:12:17.000,307,11072724,-795,0,1762132336,13290.49066946,382.9601293800006,54124.5280692 2025-11-03,01:12:18.000,307,11072722,-795,0,1762132337,13290.477196839995,382.9530802500012,54124.57697904 2025-11-03,01:12:19.000,307,11072703,-795,0,1762132338,13290.558032559995,382.9178346000044,54124.61191464001 2025-11-03,01:12:20.000,307,11072781,-795,0,1762132339,13290.4502516,382.86849069000164,54124.304481360006 2025-11-03,01:12:21.000,307,11072723,-795,0,1762132340,13290.50414207999,382.8543924300029,54124.48614648 2025-11-03,01:12:22.000,307,11072715,-795,0,1762132341,13290.47046053,382.8966872099991,54124.458198 2025-11-03,01:12:23.000,307,11072743,-795,0,1762132342,13290.53108732,382.9389819900025,54124.56300480001 2025-11-03,01:12:24.000,307,11072776,-795,0,1762132343,13290.50414207999,382.8543924300029,54124.5979404 2025-11-03,01:12:25.000,307,11072749,-795,0,1762132344,13290.52435100999,382.88258895000035,54124.56300480001 2025-11-03,01:12:26.000,307,11072697,-795,0,1762132345,13290.48393314999,382.88258895000035,54124.569991920005 2025-11-03,01:12:27.000,307,11072745,-795,0,1762132346,13290.416570049994,382.8966872099991,54124.38133968 2025-11-03,01:12:28.000,307,11072695,-795,0,1762132347,13290.40983374,382.88258895000035,54124.41627528 2025-11-03,01:12:29.000,307,11072753,-795,0,1762132348,13290.46372421999,382.88258895000035,54124.458198 2025-11-03,01:12:30.000,307,11072741,-795,0,1762132349,13290.436778979994,382.90373633999843,54124.46518512001 2025-11-03,01:12:31.000,307,11072732,-795,0,1762132350,13290.4502516,382.86849069000164,54124.451210880005 2025-11-03,01:12:32.000,307,11072792,-795,0,1762132351,13290.42330635999,382.8543924300029,54124.17172608 2025-11-03,01:12:33.000,307,11072709,-795,0,1762132352,13290.477196839995,382.875539820001,54124.2485844 2025-11-03,01:12:34.000,307,11072716,-795,0,1762132353,13290.43004267,382.8614415600023,54124.22063592 2025-11-03,01:12:35.000,307,11072735,-795,0,1762132354,13290.44351528999,382.8543924300029,54124.15076472 2025-11-03,01:12:36.000,307,11072787,-795,0,1762132355,13290.36267956999,382.8402941700042,54124.03897080001 2025-11-03,01:12:37.000,307,11072729,-795,0,1762132356,13290.36267956999,382.88258895000035,54124.10185488 2025-11-03,01:12:38.000,307,11072717,-795,0,1762132357,13290.44351528999,382.8966872099991,54124.3883268 2025-11-03,01:12:39.000,307,11072706,-795,0,1762132358,13290.416570049994,382.8966872099991,54124.283520000005 2025-11-03,01:12:40.000,307,11072700,-795,0,1762132359,13290.355943259994,382.8966872099991,54124.17172608 2025-11-03,01:12:41.000,307,11072763,-795,0,1762132360,13290.456987909994,382.9107854699978,54124.26954576 2025-11-03,01:12:42.000,307,11072760,-795,0,1762132361,13290.436778979994,382.94603112000186,54124.3184556 2025-11-03,01:12:43.000,307,11072737,-795,0,1762132362,13290.436778979994,382.9389819900025,54124.2485844 2025-11-03,01:12:44.000,307,11072778,-795,0,1762132363,13290.456987909994,382.9601293800006,54124.26255864 2025-11-03,01:12:45.000,307,11072743,-795,0,1762132364,13290.47046053,382.988325899998,54124.26255864 2025-11-03,01:12:46.000,307,11072756,-795,0,1762132365,13290.43004267,383.0235715500021,54124.22762304001 2025-11-03,01:12:47.000,307,11072778,-795,0,1762132366,13290.48393314999,383.0588171999989,54124.22063592 2025-11-03,01:12:48.000,307,11072693,-795,0,1762132367,13290.40983374,383.06586632999824,54124.15076472 2025-11-03,01:12:49.000,307,11072686,-795,0,1762132368,13290.537823629995,383.12930849999975,54124.353391200006 2025-11-03,01:12:50.000,307,11072730,-795,0,1762132369,13290.43004267,383.15750502000446,54124.1437776 2025-11-03,01:12:51.000,307,11072729,-795,0,1762132370,13290.497405769995,383.20684893,54124.185700320006 2025-11-03,01:12:52.000,307,11072754,-795,0,1762132371,13290.47046053,383.2209471899987,54124.2136488 2025-11-03,01:12:53.000,307,11072723,-795,0,1762132372,13290.49066946,383.24209458000405,54124.19967456 2025-11-03,01:12:54.000,307,11072739,-795,0,1762132373,13290.42330635999,383.2632419700021,54124.19967456 2025-11-03,01:12:55.000,307,11072740,-795,0,1762132374,13290.477196839995,383.2843893600002,54124.304481360006 2025-11-03,01:12:56.000,307,11072719,-795,0,1762132375,13290.51087839,383.27734023000085,54124.33941696 2025-11-03,01:12:57.000,307,11072729,-795,0,1762132376,13290.46372421999,383.2984876199989,54124.17172608 2025-11-03,01:12:58.000,307,11072655,-795,0,1762132377,13290.47046053,383.3478315300017,54124.03897080001 2025-11-03,01:12:59.000,307,11072726,-795,0,1762132378,13290.38288849999,383.2984876199989,54123.95512536 2025-11-03,01:13:00.000,307,11072739,-795,0,1762132379,13290.40983374,383.3830771799985,54124.0739064 2025-11-03,01:13:01.000,307,11072727,-795,0,1762132380,13290.42330635999,383.36192979000043,54123.948138240004 2025-11-03,01:13:02.000,307,11072733,-795,0,1762132381,13290.43004267,383.39012630999787,54123.969099600006 2025-11-03,01:13:03.000,307,11072779,-795,0,1762132382,13290.497405769995,383.4183228300026,54124.37435256001 2025-11-03,01:13:04.000,307,11072758,-795,0,1762132383,13290.497405769995,383.42537196000194,54124.37435256001 2025-11-03,01:13:05.000,307,11072749,-795,0,1762132384,13290.48393314999,383.46061760999874,54124.451210880005 2025-11-03,01:13:06.000,307,11072726,-795,0,1762132385,13290.44351528999,383.46061760999874,54124.32544272001 2025-11-03,01:13:07.000,307,11072745,-795,0,1762132386,13290.4502516,383.44651935,54124.283520000005 2025-11-03,01:13:08.000,307,11072711,-795,0,1762132387,13290.46372421999,383.4817650000041,54124.39531392001 2025-11-03,01:13:09.000,307,11072696,-795,0,1762132388,13290.477196839995,383.4817650000041,54124.3883268 2025-11-03,01:13:10.000,307,11072727,-795,0,1762132389,13290.376152189994,383.47471587000473,54124.26255864 2025-11-03,01:13:11.000,307,11072750,-795,0,1762132390,13290.456987909994,383.4676667399981,54124.304481360006 2025-11-03,01:13:12.000,307,11072761,-795,0,1762132391,13290.48393314999,383.43947022000066,54124.521082080006 2025-11-03,01:13:13.000,307,11072762,-795,0,1762132392,13290.456987909994,383.4817650000041,54124.38133968 2025-11-03,01:13:14.000,307,11072710,-795,0,1762132393,13290.396361119994,383.4535684799994,54124.353391200006 2025-11-03,01:13:15.000,307,11072755,-795,0,1762132394,13290.38288849999,383.46061760999874,54124.33941696 2025-11-03,01:13:16.000,307,11072746,-795,0,1762132395,13290.32226170999,383.4676667399981,54124.283520000005 2025-11-03,01:13:17.000,307,11072696,-795,0,1762132396,13290.315525399994,383.4817650000041,54124.26954576 2025-11-03,01:13:18.000,307,11072745,-795,0,1762132397,13290.328998019999,383.4676667399981,54124.43024952 2025-11-03,01:13:19.000,307,11072690,-795,0,1762132398,13290.302052779989,383.5170106500009,54124.47915936 2025-11-03,01:13:20.000,307,11072747,-795,0,1762132399,13290.201008129989,383.48881413000345,54124.26954576 2025-11-03,01:13:21.000,307,11072709,-795,0,1762132400,13290.221217059989,383.48881413000345,54124.33941696 2025-11-03,01:13:22.000,307,11072753,-795,0,1762132401,13290.194271819993,383.4535684799994,54124.43723664 2025-11-03,01:13:23.000,307,11072722,-795,0,1762132402,13290.140381339988,383.4183228300026,54124.115829120004 2025-11-03,01:13:24.000,307,11072710,-795,0,1762132403,13290.120172409988,383.40422457000386,54124.10185488 2025-11-03,01:13:25.000,307,11072743,-795,0,1762132404,13290.039336690003,383.4324210900013,54124.03198368 2025-11-03,01:13:26.000,307,11072760,-795,0,1762132405,13289.971973589993,383.3689789199998,54123.94115112001 2025-11-03,01:13:27.000,307,11072764,-795,0,1762132406,13290.066281929998,383.37602804999915,54124.20666168001 2025-11-03,01:13:28.000,307,11072763,-795,0,1762132407,13290.046072999998,383.39012630999787,54124.31146848 2025-11-03,01:13:29.000,307,11072756,-795,0,1762132408,13289.998918830002,383.40422457000386,54124.37435256001 2025-11-03,01:13:30.000,307,11072672,-795,0,1762132409,13289.897874180002,383.333733270003,54124.05294504 2025-11-03,01:13:31.000,307,11072722,-795,0,1762132410,13289.897874180002,383.333733270003,54124.136790480006 2025-11-03,01:13:32.000,307,11072752,-795,0,1762132411,13289.870928939992,383.3055367499983,54124.12281624 2025-11-03,01:13:33.000,307,11072721,-795,0,1762132412,13289.843983699997,383.31258587999764,54124.234610160005 2025-11-03,01:13:34.000,307,11072751,-795,0,1762132413,13289.823774769997,383.2702911000015,54124.185700320006 2025-11-03,01:13:35.000,307,11072713,-795,0,1762132414,13289.763147979997,383.25619284000277,54124.1437776 2025-11-03,01:13:36.000,307,11072710,-795,0,1762132415,13289.790093219992,383.22799631999806,54124.1437776 2025-11-03,01:13:37.000,307,11072746,-795,0,1762132416,13289.783356909997,383.24209458000405,54124.24159728 2025-11-03,01:13:38.000,307,11072713,-795,0,1762132417,13289.776620600001,383.1857015400019,54124.185700320006 2025-11-03,01:13:39.000,307,11072742,-795,0,1762132418,13289.695784880001,383.1857015400019,54124.17871320001 2025-11-03,01:13:40.000,307,11072729,-795,0,1762132419,13289.635158090001,383.1716032800032,54123.948138240004 2025-11-03,01:13:41.000,307,11072721,-795,0,1762132420,13289.648630709991,383.14340675999847,54124.02499656 2025-11-03,01:13:42.000,307,11072716,-795,0,1762132421,13289.621685469996,383.20684893,54124.018009440006 2025-11-03,01:13:43.000,307,11072700,-795,0,1762132422,13289.648630709991,383.17865241000254,54124.08788064001 2025-11-03,01:13:44.000,307,11072732,-795,0,1762132423,13289.635158090001,383.12930849999975,54124.0739064 2025-11-03,01:13:45.000,307,11072715,-795,0,1762132424,13289.608212849991,383.17865241000254,54124.05294504 2025-11-03,01:13:46.000,307,11072669,-795,0,1762132425,13289.588003919991,383.1645541500038,54123.948138240004 2025-11-03,01:13:47.000,307,11072736,-795,0,1762132426,13289.53411344,383.21389805999934,54123.94115112001 2025-11-03,01:13:48.000,307,11072729,-795,0,1762132427,13289.480222959995,383.19275067000126,54123.87127992001 2025-11-03,01:13:49.000,307,11072768,-795,0,1762132428,13289.49369558,383.15750502000446,54123.75249888001 2025-11-03,01:13:50.000,307,11072716,-795,0,1762132429,13289.42633247999,383.15045588999783,54123.65467920001 2025-11-03,01:13:51.000,307,11072696,-795,0,1762132430,13289.46675033999,383.1857015400019,54123.67564056001 2025-11-03,01:13:52.000,307,11072760,-795,0,1762132431,13289.480222959995,383.14340675999847,54123.74551176 2025-11-03,01:13:53.000,307,11072698,-795,0,1762132432,13289.51390451,383.1645541500038,54123.75249888001 2025-11-03,01:13:54.000,307,11072713,-795,0,1762132433,13289.460014029995,383.14340675999847,54123.8642928 2025-11-03,01:13:55.000,307,11072706,-795,0,1762132434,13289.338760449995,383.14340675999847,54123.77346024001 2025-11-03,01:13:56.000,307,11072653,-795,0,1762132435,13289.372442,383.15045588999783,54123.759486 2025-11-03,01:13:57.000,307,11072767,-795,0,1762132436,13289.372442,383.1222593700004,54123.85730568 2025-11-03,01:13:58.000,307,11072777,-795,0,1762132437,13289.35223307,383.1645541500038,54123.8642928 2025-11-03,01:13:59.000,307,11072747,-795,0,1762132438,13289.318551519995,383.14340675999847,54123.780447360004 2025-11-03,01:14:00.000,307,11072706,-795,0,1762132439,13289.22424317999,383.1222593700004,54123.493975440004 2025-11-03,01:14:01.000,307,11072750,-795,0,1762132440,13289.31181521,383.17865241000254,54123.71057616 2025-11-03,01:14:02.000,307,11072678,-795,0,1762132441,13289.29160628,383.19275067000126,54123.83634432 2025-11-03,01:14:03.000,307,11072715,-795,0,1762132442,13289.278133659995,383.15045588999783,54123.78743448 2025-11-03,01:14:04.000,307,11072756,-795,0,1762132443,13289.29160628,383.1997998000006,54123.76647312 2025-11-03,01:14:05.000,307,11072752,-795,0,1762132444,13289.217506869994,383.1997998000006,54123.66865344 2025-11-03,01:14:06.000,307,11072709,-795,0,1762132445,13289.20403424999,383.20684893,54123.67564056001 2025-11-03,01:14:07.000,307,11072740,-755,0,1762132446,13289.26466103999,383.1857015400019,54123.829357200004 2025-11-03,01:14:08.000,307,11072738,-795,0,1762132447,13289.25118842,383.20684893,54123.850318560006 2025-11-03,01:14:09.000,307,11072742,-795,0,1762132448,13289.25118842,383.1645541500038,54123.79442160001 2025-11-03,01:14:10.000,307,11072725,-795,0,1762132449,13289.129934839999,383.22799631999806,54123.563846640005 2025-11-03,01:14:11.000,307,11072726,-795,0,1762132450,13289.197297939994,383.2209471899987,54123.633717840006 2025-11-03,01:14:12.000,307,11072691,-795,0,1762132451,13289.177089009994,383.2491437100034,54123.64070496 2025-11-03,01:14:13.000,307,11072716,-795,0,1762132452,13289.237715799994,383.19275067000126,54123.48698832001 2025-11-03,01:14:14.000,307,11072746,-795,0,1762132453,13289.21077056,383.25619284000277,54123.4800012 2025-11-03,01:14:15.000,307,11072706,-795,0,1762132454,13289.20403424999,383.2209471899987,54123.445065600004 2025-11-03,01:14:16.000,307,11072750,-795,0,1762132455,13289.22424317999,383.20684893,54123.40314288 2025-11-03,01:14:17.000,307,11072702,-795,0,1762132456,13289.257924729995,383.1997998000006,54123.53589816001 2025-11-03,01:14:18.000,307,11072712,-795,0,1762132457,13289.21077056,383.2350454500047,54123.62673072001 2025-11-03,01:14:19.000,307,11072741,-795,0,1762132458,13289.19056163,383.1997998000006,54123.66865344 2025-11-03,01:14:20.000,307,11072744,-795,0,1762132459,13289.129934839999,383.20684893,54123.50794968001 2025-11-03,01:14:21.000,307,11072723,-795,0,1762132460,13289.14340745999,383.2350454500047,54123.514936800006 2025-11-03,01:14:22.000,307,11072751,-795,0,1762132461,13289.136671149994,383.2843893600002,54123.52891104 2025-11-03,01:14:23.000,307,11072751,-795,0,1762132462,13289.23097949,383.24209458000405,54123.73852464 2025-11-03,01:14:24.000,307,11072702,-795,0,1762132463,13289.20403424999,383.2209471899987,54123.6896148 2025-11-03,01:14:25.000,307,11072733,-795,0,1762132464,13289.156880079994,383.22799631999806,54123.59878224 2025-11-03,01:14:26.000,307,11072750,-795,0,1762132465,13289.109725909999,383.21389805999934,54123.57083376 2025-11-03,01:14:27.000,307,11072716,-795,0,1762132466,13289.156880079994,383.19275067000126,54123.5498724 2025-11-03,01:14:28.000,307,11072731,-795,0,1762132467,13289.156880079994,383.19275067000126,54123.55685952001 2025-11-03,01:14:29.000,307,11072754,-795,0,1762132468,13289.089516979999,383.1363576299991,54123.396155760005 2025-11-03,01:14:30.000,307,11072786,-795,0,1762132469,13289.055835429994,383.14340675999847,54123.41711712001 2025-11-03,01:14:31.000,307,11072701,-795,0,1762132470,13289.102989599989,383.12930849999975,54123.445065600004 2025-11-03,01:14:32.000,307,11072743,-795,0,1762132471,13289.150143769999,383.1081611100017,54123.466026960006 2025-11-03,01:14:33.000,307,11072699,-795,0,1762132472,13289.19056163,382.96717850999994,54123.47301408 2025-11-03,01:14:34.000,307,11072719,-795,0,1762132473,13289.170352699999,382.9248837300038,54123.36122016 2025-11-03,01:14:35.000,307,11072764,-795,0,1762132474,13289.25118842,382.86849069000164,54123.235452 2025-11-03,01:14:36.000,307,11072708,-795,0,1762132475,13289.21077056,382.9601293800006,54123.20750352 2025-11-03,01:14:37.000,307,11072751,-795,0,1762132476,13289.26466103999,382.988325899998,54123.31231032 2025-11-03,01:14:38.000,307,11072728,-795,0,1762132477,13289.156880079994,383.03062068000145,54123.298336080006 2025-11-03,01:14:39.000,307,11072746,-795,0,1762132478,13289.116462219994,382.9742276399993,54123.060774000005 2025-11-03,01:14:40.000,307,11072721,-795,0,1762132479,13288.974999709993,382.98127676999866,54122.94898008 2025-11-03,01:14:41.000,307,11072725,-795,0,1762132480,13289.022153879989,382.9530802500012,54122.98391568001 2025-11-03,01:14:42.000,307,11072752,-795,0,1762132481,13289.035626499994,382.9389819900025,54123.06776112 2025-11-03,01:14:43.000,307,11072714,-795,0,1762132482,13289.015417569994,382.9178346000044,54123.01885128 2025-11-03,01:14:44.000,307,11072753,-795,0,1762132483,13288.961527089989,382.9530802500012,54123.228464880005 2025-11-03,01:14:45.000,307,11072767,-795,0,1762132484,13288.941318159988,382.93193286000314,54123.12365808001 2025-11-03,01:14:46.000,307,11072738,-795,0,1762132485,13288.873955059993,382.93193286000314,54123.05378688001 2025-11-03,01:14:47.000,307,11072717,-795,0,1762132486,13288.968263399998,382.9530802500012,54123.20051640001 2025-11-03,01:14:48.000,307,11072715,-795,0,1762132487,13288.988472329998,382.94603112000186,54123.179555040006 2025-11-03,01:14:49.000,307,11072730,-795,0,1762132488,13289.015417569994,382.9530802500012,54123.11667096 2025-11-03,01:14:50.000,307,11072724,-795,0,1762132489,13288.954790779993,382.93193286000314,54122.725392240005 2025-11-03,01:14:51.000,307,11072714,-795,0,1762132490,13288.995208639994,383.002424160004,54122.75334072 2025-11-03,01:14:52.000,307,11072737,-795,0,1762132491,13288.988472329998,383.11521024000103,54122.83019904 2025-11-03,01:14:53.000,307,11072756,-795,0,1762132492,13288.974999709993,383.2350454500047,54122.893083120005 2025-11-03,01:14:54.000,307,11072738,-795,0,1762132493,13288.873955059993,383.29143848999956,54122.91404448001 2025-11-03,01:14:55.000,307,11072723,-795,0,1762132494,13288.820064580003,383.2209471899987,54122.85814752 2025-11-03,01:14:56.000,307,11072742,-795,0,1762132495,13288.752701479993,383.1645541500038,54122.78827632001 2025-11-03,01:14:57.000,307,11072738,-795,0,1762132496,13288.894163989993,383.1716032800032,54122.97692856 2025-11-03,01:14:58.000,307,11072752,-795,0,1762132497,13288.900900299988,383.15750502000446,54122.96994144 2025-11-03,01:14:59.000,307,11072742,-795,0,1762132498,13288.914372919993,383.1645541500038,54122.92801872 2025-11-03,01:15:00.000,307,11072728,-795,0,1762132499,13288.833537199993,383.1222593700004,54122.6415468 2025-11-03,01:15:01.000,307,11072749,-795,0,1762132500,13288.867218749998,383.14340675999847,54122.57866272001 2025-11-03,01:15:02.000,307,11072707,-795,0,1762132501,13288.914372919993,383.1363576299991,54122.844173280006 2025-11-03,01:15:03.000,307,11072758,-795,0,1762132502,13288.954790779993,383.1645541500038,54122.52975288001 2025-11-03,01:15:04.000,307,11072738,-795,0,1762132503,13289.102989599989,383.1363576299991,54122.83718616001 2025-11-03,01:15:05.000,307,11072760,-795,0,1762132504,13289.18382531999,383.12930849999975,54122.75334072 2025-11-03,01:15:06.000,307,11072753,-795,0,1762132505,13289.18382531999,383.12930849999975,54122.725392240005 2025-11-03,01:15:07.000,307,11072695,-795,0,1762132506,13289.18382531999,383.1011119800023,54122.54372712 2025-11-03,01:15:08.000,307,11072711,-795,0,1762132507,13289.18382531999,383.1011119800023,54122.606611200004 2025-11-03,01:15:09.000,307,11072727,-795,0,1762132508,13289.28486996999,383.15750502000446,54122.92801872 2025-11-03,01:15:10.000,307,11072712,-795,0,1762132509,13289.21077056,383.09406285000296,54122.78827632001 2025-11-03,01:15:11.000,307,11072754,-795,0,1762132510,13289.257924729995,383.19275067000126,54122.83718616001 2025-11-03,01:15:12.000,307,11072748,-795,0,1762132511,13289.197297939994,383.1716032800032,54122.76731496001 2025-11-03,01:15:13.000,307,11072729,-795,0,1762132512,13289.379178309995,383.1857015400019,54122.96994144 2025-11-03,01:15:14.000,307,11072732,-795,0,1762132513,13289.358969379995,383.19275067000126,54122.941992960004 2025-11-03,01:15:15.000,307,11072744,-795,0,1762132514,13289.44654140999,383.1716032800032,54122.844173280006 2025-11-03,01:15:16.000,307,11072768,-795,0,1762132515,13289.399387239995,383.06586632999824,54122.80923768 2025-11-03,01:15:17.000,307,11072753,-795,0,1762132516,13289.39265093,383.0870137200036,54122.823211920004 2025-11-03,01:15:18.000,307,11072739,-795,0,1762132517,13289.460014029995,383.09406285000296,54122.990902800004 2025-11-03,01:15:19.000,307,11072744,-795,0,1762132518,13289.45327772,383.11521024000103,54122.99788992 2025-11-03,01:15:20.000,307,11072780,-795,0,1762132519,13289.36570568999,383.14340675999847,54122.58564984 2025-11-03,01:15:21.000,307,11072746,-795,0,1762132520,13289.460014029995,383.1997998000006,54122.90705736 2025-11-03,01:15:22.000,307,11072777,-795,0,1762132521,13289.47348665,383.1997998000006,54122.92801872 2025-11-03,01:15:23.000,307,11072732,-795,0,1762132522,13289.54758605999,383.25619284000277,54122.90705736 2025-11-03,01:15:24.000,307,11072746,-795,0,1762132523,13289.53411344,383.24209458000405,54122.91404448001 2025-11-03,01:15:25.000,307,11072761,-795,0,1762132524,13289.54758605999,383.2984876199989,54122.75334072 2025-11-03,01:15:26.000,307,11072761,-795,0,1762132525,13289.53411344,383.3196350100043,54122.76731496001 2025-11-03,01:15:27.000,307,11072697,-795,0,1762132526,13289.648630709991,383.3055367499983,54122.94898008 2025-11-03,01:15:28.000,307,11072749,-795,0,1762132527,13289.641894399996,383.3196350100043,54122.893083120005 2025-11-03,01:15:29.000,307,11072732,-795,0,1762132528,13289.695784880001,383.32668414000364,54122.69744376001 2025-11-03,01:15:30.000,307,11072717,-795,0,1762132529,13289.54758605999,383.2702911000015,54122.390010480005 2025-11-03,01:15:31.000,307,11072770,-795,0,1762132530,13289.588003919991,383.2843893600002,54122.48084304001 2025-11-03,01:15:32.000,307,11072721,-795,0,1762132531,13289.628421779991,383.2491437100034,54122.47385592 2025-11-03,01:15:33.000,307,11072753,-795,0,1762132532,13289.668839639991,383.333733270003,54122.63455968 2025-11-03,01:15:34.000,307,11072766,-795,0,1762132533,13289.729466429992,383.29143848999956,54122.64853392001 2025-11-03,01:15:35.000,307,11072730,-795,0,1762132534,13289.715993810001,383.34078240000235,54122.81622480001 2025-11-03,01:15:36.000,307,11072744,-795,0,1762132535,13289.668839639991,383.32668414000364,54122.59263696 2025-11-03,01:15:37.000,307,11072715,-795,0,1762132536,13289.843983699997,383.32668414000364,54122.90705736 2025-11-03,01:15:38.000,307,11072733,-795,0,1762132537,13289.823774769997,383.29143848999956,54122.87910888 2025-11-03,01:15:39.000,307,11072740,-795,0,1762132538,13289.837247390002,383.31258587999764,54122.86513464001 2025-11-03,01:15:40.000,307,11072726,-795,0,1762132539,13289.756411670001,383.3196350100043,54122.70443088 2025-11-03,01:15:41.000,307,11072745,-795,0,1762132540,13289.783356909997,383.3055367499983,54122.73936648 2025-11-03,01:15:42.000,307,11072737,-795,0,1762132541,13289.769884289992,383.3055367499983,54122.73237936 2025-11-03,01:15:43.000,307,11072712,-795,0,1762132542,13289.823774769997,383.32668414000364,54122.81622480001 2025-11-03,01:15:44.000,307,11072755,-795,0,1762132543,13289.945028349997,383.32668414000364,54122.98391568001 2025-11-03,01:15:45.000,307,11072708,-795,0,1762132544,13289.958500970002,383.36192979000043,54122.98391568001 2025-11-03,01:15:46.000,307,11072695,-795,0,1762132545,13289.891137869992,383.31258587999764,54122.73936648 2025-11-03,01:15:47.000,307,11072736,-795,0,1762132546,13289.945028349997,383.3478315300017,54122.823211920004 2025-11-03,01:15:48.000,307,11072728,-795,0,1762132547,13289.992182519993,383.3548806600011,54122.87910888 2025-11-03,01:15:49.000,307,11072696,-795,0,1762132548,13290.025864069998,383.40422457000386,54122.98391568001 2025-11-03,01:15:50.000,307,11072752,-795,0,1762132549,13289.998918830002,383.39012630999787,54122.88609600001 2025-11-03,01:15:51.000,307,11072770,-795,0,1762132550,13289.998918830002,383.4112737000032,54122.941992960004 2025-11-03,01:15:52.000,307,11072724,-795,0,1762132551,13290.140381339988,383.44651935,54123.03981264 2025-11-03,01:15:53.000,307,11072718,-795,0,1762132552,13290.187535509998,383.4817650000041,54123.01885128 2025-11-03,01:15:54.000,307,11072755,-795,0,1762132553,13290.248162299999,383.47471587000473,54123.00487704001 2025-11-03,01:15:55.000,307,11072713,-795,0,1762132554,13290.180799199989,383.52405978000024,54122.57866272001 2025-11-03,01:15:56.000,307,11072709,-795,0,1762132555,13290.221217059989,383.47471587000473,54122.61359832 2025-11-03,01:15:57.000,307,11072717,-795,0,1762132556,13290.268371229999,383.53815803999896,54122.73936648 2025-11-03,01:15:58.000,307,11072757,-795,0,1762132557,13290.32226170999,383.5452071699983,54122.73237936 2025-11-03,01:15:59.000,307,11072700,-795,0,1762132558,13290.308789089999,383.58750195000175,54122.73237936 2025-11-03,01:16:00.000,307,11072738,-795,0,1762132559,13290.315525399994,383.62274759999855,54122.9210316 2025-11-03,01:16:01.000,307,11072765,-795,0,1762132560,13290.40309742999,383.6438949900039,54123.01885128 2025-11-03,01:16:02.000,307,11072645,-795,0,1762132561,13290.355943259994,383.62274759999855,54122.71840512001 2025-11-03,01:16:03.000,307,11072787,-795,0,1762132562,13290.456987909994,383.7002880299988,54123.03981264 2025-11-03,01:16:04.000,307,11072729,-795,0,1762132563,13290.50414207999,383.665042380002,54123.12365808001 2025-11-03,01:16:05.000,307,11072755,-795,0,1762132564,13290.48393314999,383.7425828100022,54123.03981264 2025-11-03,01:16:06.000,307,11072713,-795,0,1762132565,13290.43004267,383.77077932999964,54122.87212176 2025-11-03,01:16:07.000,307,11072782,-795,0,1762132566,13290.598450419995,383.79897585000435,54123.06776112 2025-11-03,01:16:08.000,307,11072736,-795,0,1762132567,13290.659077209995,383.8060249800037,54123.14461944 2025-11-03,01:16:09.000,307,11072759,-795,0,1762132568,13290.719703999996,383.83422150000115,54123.21449064 2025-11-03,01:16:10.000,307,11072743,-795,0,1762132569,13290.598450419995,383.82012324000243,54122.97692856 2025-11-03,01:16:11.000,307,11072713,-795,0,1762132570,13290.71296769,383.84831975999987,54123.0957096 2025-11-03,01:16:12.000,307,11072754,-795,0,1762132571,13290.780330789996,383.84831975999987,54123.08872248 2025-11-03,01:16:13.000,307,11072696,-795,0,1762132572,13290.73317662,383.93290931999945,54123.04679976 2025-11-03,01:16:14.000,307,11072751,-795,0,1762132573,13290.679286139995,383.89766367000266,54122.90705736 2025-11-03,01:16:15.000,307,11072762,-795,0,1762132574,13290.820748649996,383.88356541000394,54123.13763232 2025-11-03,01:16:16.000,307,11072722,-795,0,1762132575,13290.901584369996,383.9117619300014,54123.20051640001 2025-11-03,01:16:17.000,307,11072750,-795,0,1762132576,13290.901584369996,383.96110584000417,54123.235452 2025-11-03,01:16:18.000,307,11072700,-795,0,1762132577,13290.881375439996,383.9540567100048,54123.12365808001 2025-11-03,01:16:19.000,307,11072713,-795,0,1762132578,13290.894848060001,383.9117619300014,54122.990902800004 2025-11-03,01:16:20.000,307,11072728,-795,0,1762132579,13290.915056990001,383.94700757999817,54123.109683840004 2025-11-03,01:16:21.000,307,11072688,-795,0,1762132580,13290.989156399992,383.9258601900001,54122.9210316 2025-11-03,01:16:22.000,307,11072730,-795,0,1762132581,13290.975683780001,383.9399584499988,54122.774302080004 2025-11-03,01:16:23.000,307,11072757,-795,0,1762132582,13291.036310570002,383.94700757999817,54122.90007024 2025-11-03,01:16:24.000,307,11072755,-795,0,1762132583,13291.144091529997,384.0034006200003,54123.00487704001 2025-11-03,01:16:25.000,307,11072729,-795,0,1762132584,13291.197982010002,384.0034006200003,54123.060774000005 2025-11-03,01:16:26.000,307,11072736,-795,0,1762132585,13291.245136179998,384.0034006200003,54123.08173536001 2025-11-03,01:16:27.000,307,11072731,-795,0,1762132586,13291.238399870002,384.05979366000247,54123.14461944 2025-11-03,01:16:28.000,307,11072703,-795,0,1762132587,13291.231663559993,384.109137569998,54123.13763232 2025-11-03,01:16:29.000,307,11072737,-795,0,1762132588,13291.319235589988,384.123235830004,54123.08872248 2025-11-03,01:16:30.000,307,11072737,-795,0,1762132589,13291.346180829998,384.1514323500014,54123.17256792001 2025-11-03,01:16:31.000,307,11072722,-795,0,1762132590,13291.420280239989,384.17962886999885,54123.1655808 2025-11-03,01:16:32.000,307,11072766,-795,0,1762132591,13291.480907029989,384.19372713000485,54123.228464880005 2025-11-03,01:16:33.000,307,11072731,-795,0,1762132592,13291.548270129999,384.20782539000356,54123.347245920006 2025-11-03,01:16:34.000,307,11072662,-795,0,1762132593,13291.568479059999,384.236021910001,54123.34025880001 2025-11-03,01:16:35.000,307,11072764,-795,0,1762132594,13291.60216060999,384.19372713000485,54123.36122016 2025-11-03,01:16:36.000,307,11072713,-795,0,1762132595,13291.555006439994,384.19372713000485,54123.17256792001 2025-11-03,01:16:37.000,307,11072798,-795,0,1762132596,13291.656051089994,384.2571692999991,54123.20750352 2025-11-03,01:16:38.000,307,11072754,-795,0,1762132597,13291.62910585,384.2571692999991,54123.01885128 2025-11-03,01:16:39.000,307,11072734,-795,0,1762132598,13291.716677879995,384.2712675599978,54123.298336080006 2025-11-03,01:16:40.000,307,11072771,-795,0,1762132599,13291.79077729,384.3135623400012,54123.36122016 2025-11-03,01:16:41.000,307,11072717,-795,0,1762132600,13291.94571241999,384.27831669000443,54123.45903984001 2025-11-03,01:16:42.000,307,11072693,-795,0,1762132601,13291.938976109996,384.29241495000315,54123.4800012 2025-11-03,01:16:43.000,307,11072768,-795,0,1762132602,13292.026548139991,384.34175885999866,54123.48698832001 2025-11-03,01:16:44.000,307,11072744,-795,0,1762132603,13292.019811829996,384.34175885999866,54123.43109136 2025-11-03,01:16:45.000,307,11072748,-795,0,1762132604,13292.060229689996,384.41225015999953,54123.41013 2025-11-03,01:16:46.000,307,11072768,-795,0,1762132605,13292.134329100001,384.3981519000008,54123.43109136 2025-11-03,01:16:47.000,307,11072753,-795,0,1762132606,13292.228637439992,384.4192992899989,54123.54288528 2025-11-03,01:16:48.000,307,11072680,-795,0,1762132607,13292.215164820002,384.4474958100036,54123.20051640001 2025-11-03,01:16:49.000,307,11072765,-795,0,1762132608,13292.397045190002,384.47569233000104,54123.38916864001 2025-11-03,01:16:50.000,307,11072718,-795,0,1762132609,13292.269055299992,384.5038888499985,54122.90007024 2025-11-03,01:16:51.000,307,11072743,-795,0,1762132610,13292.457671980002,384.52503624000383,54123.38218152 2025-11-03,01:16:52.000,307,11072765,-795,0,1762132611,13292.484617219998,384.57438014999934,54123.41711712001 2025-11-03,01:16:53.000,307,11072743,-795,0,1762132612,13292.592398179993,384.5814292799987,54123.52192392 2025-11-03,01:16:54.000,307,11072747,-795,0,1762132613,13292.592398179993,384.6307731900015,54123.57782088 2025-11-03,01:16:55.000,307,11072754,-795,0,1762132614,13292.612607109993,384.63782232000085,54123.64769208 2025-11-03,01:16:56.000,307,11072752,-795,0,1762132615,13292.700179139989,384.6660188399983,54123.82237008001 2025-11-03,01:16:57.000,307,11072741,-795,0,1762132616,13292.76080592999,384.6660188399983,54123.85730568 2025-11-03,01:16:58.000,307,11072712,-795,0,1762132617,13292.80122378999,384.7083136200017,54123.82237008001 2025-11-03,01:16:59.000,307,11072736,-795,0,1762132618,13292.733860689994,384.7435592699985,54123.69660192 2025-11-03,01:17:00.000,307,11072749,-795,0,1762132619,13292.619343419989,384.70126449000236,54123.31231032 2025-11-03,01:17:01.000,307,11072743,-795,0,1762132620,13292.84837796,384.73651013999915,54123.73852464 2025-11-03,01:17:02.000,307,11072733,-795,0,1762132621,13292.78101485999,384.7506083999979,54123.52891104 2025-11-03,01:17:03.000,307,11072710,-795,0,1762132622,13292.82143271999,384.7717557900032,54123.92717688 2025-11-03,01:17:04.000,307,11072747,-795,0,1762132623,13292.956158919995,384.7576575300045,54123.94115112001 2025-11-03,01:17:05.000,307,11072711,-795,0,1762132624,13293.016785709995,384.7506083999979,54123.969099600006 2025-11-03,01:17:06.000,307,11072728,-795,0,1762132625,13292.98310415999,384.7576575300045,54123.8642928 2025-11-03,01:17:07.000,307,11072745,-795,0,1762132626,13293.057203569995,384.7717557900032,54123.92717688 2025-11-03,01:17:08.000,307,11072736,-795,0,1762132627,13293.09088512,384.76470666000387,54123.97608672 2025-11-03,01:17:09.000,307,11072736,-795,0,1762132628,13293.158248219996,384.7506083999979,54123.948138240004 2025-11-03,01:17:10.000,307,11072736,-795,0,1762132629,13293.138039289996,384.7717557900032,54123.80839584 2025-11-03,01:17:11.000,307,11072731,-795,0,1762132630,13293.18519345999,384.8140505699994,54123.92717688 2025-11-03,01:17:12.000,307,11072738,-795,0,1762132631,13293.286238109991,384.76470666000387,54124.1437776 2025-11-03,01:17:13.000,307,11072723,-795,0,1762132632,13293.353601210001,384.7576575300045,54124.10884200001 2025-11-03,01:17:14.000,307,11072721,-795,0,1762132633,13293.340128589996,384.73651013999915,54124.066919280005 2025-11-03,01:17:15.000,307,11072749,-795,0,1762132634,13293.292974420001,384.7506083999979,54123.682627680006 2025-11-03,01:17:16.000,307,11072709,-795,0,1762132635,13293.299710729996,384.73651013999915,54123.6896148 2025-11-03,01:17:17.000,307,11072792,-795,0,1762132636,13293.387282759992,384.72241188000044,54123.84333144001 2025-11-03,01:17:18.000,307,11072700,-795,0,1762132637,13293.434436930002,384.7153627500011,54123.82237008001 2025-11-03,01:17:19.000,307,11072750,-795,0,1762132638,13293.380546449996,384.7294610099998,54123.70358904001 2025-11-03,01:17:20.000,307,11072722,-795,0,1762132639,13293.380546449996,384.7435592699985,54123.76647312 2025-11-03,01:17:21.000,307,11072772,-795,0,1762132640,13293.407491689992,384.80700144,54123.99006096001 2025-11-03,01:17:22.000,307,11072725,-795,0,1762132641,13293.407491689992,384.84929622000345,54123.997048080004 2025-11-03,01:17:23.000,307,11072724,-795,0,1762132642,13293.535481580002,384.9550331700011,54123.899228400005 2025-11-03,01:17:24.000,307,11072759,-795,0,1762132643,13293.596108370002,385.025524470002,54123.899228400005 2025-11-03,01:17:25.000,307,11072723,-795,0,1762132644,13293.777988739988,384.9761805599992,54123.72455040001 2025-11-03,01:17:26.000,307,11072743,-795,0,1762132645,13293.885769699998,384.8422470900041,54123.73852464 2025-11-03,01:17:27.000,307,11072758,-795,0,1762132646,13293.926187559999,384.7435592699985,54123.899228400005 2025-11-03,01:17:28.000,307,11072736,-795,0,1762132647,13293.912714939994,384.7153627500011,54124.05294504 2025-11-03,01:17:29.000,307,11072730,-795,0,1762132648,13293.831879219993,384.78585405000194,54124.02499656 2025-11-03,01:17:30.000,307,11072697,-795,0,1762132649,13293.730834569993,384.8563453500028,54123.90621552 2025-11-03,01:17:31.000,307,11072726,-795,0,1762132650,13293.791461359993,384.88454187000025,54123.94115112001 2025-11-03,01:17:32.000,307,11072739,-795,0,1762132651,13293.798197669988,384.9127383899977,54123.969099600006 2025-11-03,01:17:33.000,307,11072703,-795,0,1762132652,13293.892506009994,384.93388578000304,54124.0739064 2025-11-03,01:17:34.000,307,11072737,-795,0,1762132653,13293.959869109989,384.99732795000455,54124.066919280005 2025-11-03,01:17:35.000,307,11072722,-795,0,1762132654,13293.939660179989,385.04667186000006,54124.04595792 2025-11-03,01:17:36.000,307,11072737,-795,0,1762132655,13293.973341729994,385.06781924999814,54124.018009440006 2025-11-03,01:17:37.000,307,11072758,-795,0,1762132656,13293.973341729994,385.0748683800048,54124.09486776 2025-11-03,01:17:38.000,307,11072665,-795,0,1762132657,13294.027232209999,385.08191751000413,54124.09486776 2025-11-03,01:17:39.000,307,11072718,-795,0,1762132658,13294.08112268999,385.0889666400035,54124.12980336001 2025-11-03,01:17:40.000,307,11072776,-795,0,1762132659,13294.10133161999,385.06781924999814,54123.969099600006 2025-11-03,01:17:41.000,307,11072756,-795,0,1762132660,13294.06765007,385.0748683800048,54123.997048080004 2025-11-03,01:17:42.000,307,11072723,-795,0,1762132661,13294.16869472,385.0889666400035,54123.780447360004 2025-11-03,01:17:43.000,307,11072687,-795,0,1762132662,13294.14848579,385.0607701199988,54123.77346024001 2025-11-03,01:17:44.000,307,11072709,-795,0,1762132663,13294.256266749995,385.04667186000006,54123.96211248001 2025-11-03,01:17:45.000,307,11072729,-795,0,1762132664,13294.20237626999,385.01142621000326,54123.948138240004 2025-11-03,01:17:46.000,307,11072681,-755,0,1762132665,13294.18216733999,384.93388578000304,54123.89224128001 2025-11-03,01:17:47.000,307,11072757,-795,0,1762132666,13294.16869472,384.9197875200043,54123.948138240004 2025-11-03,01:17:48.000,307,11072711,-795,0,1762132667,13294.256266749995,384.83519796000473,54123.99006096001 2025-11-03,01:17:49.000,307,11072726,-795,0,1762132668,13294.33036616,384.7788049200026,54124.05294504 2025-11-03,01:17:50.000,307,11072709,-795,0,1762132669,13294.26300305999,384.80700144,54123.899228400005 2025-11-03,01:17:51.000,307,11072736,-795,0,1762132670,13294.316893539995,384.8140505699994,54124.03897080001 2025-11-03,01:17:52.000,307,11072693,-795,0,1762132671,13294.377520329996,384.7506083999979,54124.115829120004 2025-11-03,01:17:53.000,307,11072719,-795,0,1762132672,13294.34383877999,384.72241188000044,54124.136790480006 2025-11-03,01:17:54.000,307,11072674,-795,0,1762132673,13294.35057509,384.694215360003,54124.0739064 2025-11-03,01:17:55.000,307,11072726,-795,0,1762132674,13294.236057819995,384.6660188399983,54123.92717688 2025-11-03,01:17:56.000,307,11072734,-795,0,1762132675,13294.24279412999,384.6589697099989,54123.91320264 2025-11-03,01:17:57.000,307,11072744,-795,0,1762132676,13294.2899483,384.62372406000213,54124.04595792 2025-11-03,01:17:58.000,307,11072710,-795,0,1762132677,13294.28321198999,384.6589697099989,54124.018009440006 2025-11-03,01:17:59.000,307,11072729,-795,0,1762132678,13294.256266749995,384.6448714500002,54123.87826704 2025-11-03,01:18:00.000,307,11072682,-795,0,1762132679,13294.24279412999,384.5955275400047,54123.69660192 2025-11-03,01:18:01.000,307,11072735,-795,0,1762132680,13294.2899483,384.58847840999806,54123.92717688 2025-11-03,01:18:02.000,307,11072681,-795,0,1762132681,13294.32362984999,384.60257667000405,54123.89224128001 2025-11-03,01:18:03.000,307,11072702,-795,0,1762132682,13294.35057509,384.60257667000405,54123.95512536 2025-11-03,01:18:04.000,307,11072723,-795,0,1762132683,13294.236057819995,384.6096258000034,54123.59878224 2025-11-03,01:18:05.000,307,11072735,-795,0,1762132684,13294.236057819995,384.53913450000255,54123.75249888001 2025-11-03,01:18:06.000,307,11072753,-795,0,1762132685,13294.22258519999,384.5814292799987,54123.731537520005 2025-11-03,01:18:07.000,307,11072762,-795,0,1762132686,13294.33036616,384.57438014999934,54123.91320264 2025-11-03,01:18:08.000,307,11072722,-795,0,1762132687,13294.37078402,384.60257667000405,54123.92717688 2025-11-03,01:18:09.000,307,11072756,-795,0,1762132688,13294.36404770999,384.58847840999806,54123.67564056001 2025-11-03,01:18:10.000,307,11072687,-795,0,1762132689,13294.20237626999,384.5814292799987,54123.396155760005 2025-11-03,01:18:11.000,307,11072755,-795,0,1762132690,13294.31015723,384.57438014999934,54123.4800012 2025-11-03,01:18:12.000,307,11072664,-795,0,1762132691,13294.31015723,384.6096258000034,54123.563846640005 2025-11-03,01:18:13.000,307,11072758,-795,0,1762132692,13294.417938189996,384.5602818900006,54123.633717840006 2025-11-03,01:18:14.000,307,11072763,-795,0,1762132693,13294.424674499991,384.5814292799987,54123.731537520005 2025-11-03,01:18:15.000,307,11072738,-795,0,1762132694,13294.45161974,384.5814292799987,54123.85730568 2025-11-03,01:18:16.000,307,11072741,-795,0,1762132695,13294.45161974,384.5955275400047,54123.829357200004 2025-11-03,01:18:17.000,307,11072778,-795,0,1762132696,13294.539191769996,384.53913450000255,54123.948138240004 2025-11-03,01:18:18.000,307,11072706,-795,0,1762132697,13294.505510219991,384.5320853700032,54123.89224128001 2025-11-03,01:18:19.000,307,11072725,-795,0,1762132698,13294.525719149991,384.4615940700023,54123.89224128001 2025-11-03,01:18:20.000,307,11072762,-795,0,1762132699,13294.45161974,384.47569233000104,54123.74551176 2025-11-03,01:18:21.000,307,11072761,-795,0,1762132700,13294.444883429991,384.4333975500049,54123.6896148 2025-11-03,01:18:22.000,307,11072742,-795,0,1762132701,13294.41120188,384.4192992899989,54123.72455040001 2025-11-03,01:18:23.000,307,11072717,-795,0,1762132702,13294.532455460001,384.3840536400021,54123.87127992001 2025-11-03,01:18:24.000,307,11072759,-795,0,1762132703,13294.518982839996,384.3206114700006,54123.85730568 2025-11-03,01:18:25.000,307,11072730,-795,0,1762132704,13294.525719149991,384.30651321000187,54123.89224128001 2025-11-03,01:18:26.000,307,11072665,-795,0,1762132705,13294.438147119996,384.3347097299993,54123.70358904001 2025-11-03,01:18:27.000,307,11072719,-795,0,1762132706,13294.485301289991,384.29241495000315,54123.77346024001 2025-11-03,01:18:28.000,307,11072696,-795,0,1762132707,13294.478564979996,384.32766059999994,54123.801408720006 2025-11-03,01:18:29.000,307,11072760,-795,0,1762132708,13294.532455460001,384.2994640800025,54123.77346024001 2025-11-03,01:18:30.000,307,11072774,-795,0,1762132709,13294.47182867,384.35585712000466,54123.661666320004 2025-11-03,01:18:31.000,307,11072785,-755,0,1762132710,13294.593082250001,384.362906250004,54123.72455040001 2025-11-03,01:18:32.000,307,11072731,-795,0,1762132711,13294.593082250001,384.3347097299993,54123.850318560006 2025-11-03,01:18:33.000,307,11072714,-795,0,1762132712,13294.626763799992,384.39110277000145,54123.82237008001 2025-11-03,01:18:34.000,307,11072716,-795,0,1762132713,13294.660445349997,384.37700451000273,54123.829357200004 2025-11-03,01:18:35.000,307,11072734,-795,0,1762132714,13294.640236419997,384.41225015999953,54123.60576936001 2025-11-03,01:18:36.000,307,11072757,-795,0,1762132715,13294.640236419997,384.44044668000424,54123.396155760005 2025-11-03,01:18:37.000,307,11072756,-795,0,1762132716,13294.741281069997,384.4474958100036,54123.47301408 2025-11-03,01:18:38.000,307,11072746,-795,0,1762132717,13294.741281069997,384.42634841999825,54123.563846640005 2025-11-03,01:18:39.000,307,11072712,-795,0,1762132718,13294.754753690002,384.4333975500049,54123.45903984001 2025-11-03,01:18:40.000,307,11072748,-795,0,1762132719,13294.754753690002,384.4192992899989,54123.43109136 2025-11-03,01:18:41.000,307,11072752,-795,0,1762132720,13294.822116789997,384.41225015999953,54123.65467920001 2025-11-03,01:18:42.000,307,11072755,-795,0,1762132721,13294.842325719997,384.44044668000424,54123.83634432 2025-11-03,01:18:43.000,307,11072765,-795,0,1762132722,13294.862534649998,384.4615940700023,54123.759486 2025-11-03,01:18:44.000,307,11072754,-795,0,1762132723,13294.916425130003,384.4615940700023,54123.8642928 2025-11-03,01:18:45.000,307,11072763,-795,0,1762132724,13294.855798340002,384.4192992899989,54123.70358904001 2025-11-03,01:18:46.000,307,11072744,-795,0,1762132725,13294.862534649998,384.4333975500049,54123.70358904001 2025-11-03,01:18:47.000,307,11072751,-795,0,1762132726,13294.923161439998,384.4192992899989,54123.85730568 2025-11-03,01:18:48.000,307,11072768,-795,0,1762132727,13294.929897749993,384.4615940700023,54123.8642928 2025-11-03,01:18:49.000,307,11072758,-795,0,1762132728,13295.030942399993,384.40520103000017,54123.899228400005 2025-11-03,01:18:50.000,307,11072735,-795,0,1762132729,13294.889479889993,384.41225015999953,54123.6197436 2025-11-03,01:18:51.000,307,11072759,-795,0,1762132730,13295.003997159998,384.3981519000008,54123.71057616 2025-11-03,01:18:52.000,307,11072715,-795,0,1762132731,13294.950106679993,384.3840536400021,54123.759486 2025-11-03,01:18:53.000,307,11072714,-795,0,1762132732,13295.037678709989,384.348807989998,54123.76647312 2025-11-03,01:18:54.000,307,11072752,-795,0,1762132733,13295.044415019998,384.39110277000145,54123.82237008001 2025-11-03,01:18:55.000,307,11072762,-795,0,1762132734,13295.044415019998,384.39110277000145,54123.72455040001 2025-11-03,01:18:56.000,307,11072768,-795,0,1762132735,13295.084832879998,384.32766059999994,54123.73852464 2025-11-03,01:18:57.000,307,11072740,-795,0,1762132736,13295.125250739999,384.2994640800025,54123.87826704 2025-11-03,01:18:58.000,307,11072720,-795,0,1762132737,13295.125250739999,384.3206114700006,54123.8642928 2025-11-03,01:18:59.000,307,11072712,-795,0,1762132738,13295.158932289989,384.32766059999994,54123.829357200004 2025-11-03,01:19:00.000,307,11072739,-795,0,1762132739,13295.125250739999,384.29241495000315,54123.74551176 2025-11-03,01:19:01.000,307,11072757,-755,0,1762132740,13295.165668599999,384.3135623400012,54123.69660192 2025-11-03,01:19:02.000,307,11072768,-795,0,1762132741,13295.172404909994,384.236021910001,54123.64769208 2025-11-03,01:19:03.000,307,11072725,-795,0,1762132742,13295.19935014999,384.2219236500023,54123.58480800001 2025-11-03,01:19:04.000,307,11072723,-795,0,1762132743,13295.28692218,384.1725797399995,54123.74551176 2025-11-03,01:19:05.000,307,11072728,-795,0,1762132744,13295.246504319999,384.14438322000206,54123.38916864001 2025-11-03,01:19:06.000,307,11072730,-795,0,1762132745,13295.233031699994,384.2007762600042,54123.563846640005 2025-11-03,01:19:07.000,307,11072724,-795,0,1762132746,13295.246504319999,384.1584814800008,54123.45903984001 2025-11-03,01:19:08.000,307,11072685,-795,0,1762132747,13295.3677579,384.1866779999982,54123.79442160001 2025-11-03,01:19:09.000,307,11072732,-795,0,1762132748,13295.40817576,384.17962886999885,54123.899228400005 2025-11-03,01:19:10.000,307,11072749,-795,0,1762132749,13295.374494209995,384.1866779999982,54123.89224128001 2025-11-03,01:19:11.000,307,11072783,-795,0,1762132750,13295.42838469,384.17962886999885,54123.91320264 2025-11-03,01:19:12.000,307,11072750,-795,0,1762132751,13295.46880255,384.1584814800008,54124.01102232001 2025-11-03,01:19:13.000,307,11072751,-795,0,1762132752,13295.46880255,384.14438322000206,54123.969099600006 2025-11-03,01:19:14.000,307,11072742,-795,0,1762132753,13295.495747789995,384.1725797399995,54124.01102232001 2025-11-03,01:19:15.000,307,11072757,-795,0,1762132754,13295.435120999995,384.1866779999982,54123.82237008001 2025-11-03,01:19:16.000,307,11072723,-795,0,1762132755,13295.455329929995,384.13028496000334,54123.94115112001 2025-11-03,01:19:17.000,307,11072790,-795,0,1762132756,13295.54290195999,384.123235830004,54123.92717688 2025-11-03,01:19:18.000,307,11072733,-795,0,1762132757,13295.52269302999,384.09503930999927,54123.948138240004 2025-11-03,01:19:19.000,307,11072748,-795,0,1762132758,13295.495747789995,384.123235830004,54123.89224128001 2025-11-03,01:19:20.000,307,11072739,-795,0,1762132759,13295.44185730999,384.1020884399986,54123.850318560006 2025-11-03,01:19:21.000,307,11072763,-795,0,1762132760,13295.50248409999,384.09503930999927,54123.899228400005 2025-11-03,01:19:22.000,307,11072709,-795,0,1762132761,13295.50922041,384.06684279000183,54123.948138240004 2025-11-03,01:19:23.000,307,11072733,-795,0,1762132762,13295.52269302999,384.0879901799999,54123.969099600006 2025-11-03,01:19:24.000,307,11072748,-795,0,1762132763,13295.50922041,384.0245480099984,54124.018009440006 2025-11-03,01:19:25.000,307,11072732,-795,0,1762132764,13295.44185730999,384.0527445300031,54123.780447360004 2025-11-03,01:19:26.000,307,11072767,-795,0,1762132765,13295.38796683,384.0245480099984,54123.77346024001 2025-11-03,01:19:27.000,307,11072726,-795,0,1762132766,13295.475538859995,383.9893023600016,54123.95512536 2025-11-03,01:19:28.000,307,11072733,-795,0,1762132767,13295.46206623999,383.9540567100048,54123.90621552 2025-11-03,01:19:29.000,307,11072751,-795,0,1762132768,13295.46880255,383.904712800002,54123.91320264 2025-11-03,01:19:30.000,307,11072696,-795,0,1762132769,13295.38123051999,383.7919267199977,54123.41711712001 2025-11-03,01:19:31.000,307,11072752,-795,0,1762132770,13295.475538859995,383.73553368000285,54123.514936800006 2025-11-03,01:19:32.000,307,11072758,-795,0,1762132771,13295.62373767999,383.6297967299979,54123.53589816001 2025-11-03,01:19:33.000,307,11072730,-795,0,1762132772,13295.69110078,383.62274759999855,54123.612756480004 2025-11-03,01:19:34.000,307,11072719,-795,0,1762132773,13295.765200189991,383.6297967299979,54123.682627680006 2025-11-03,01:19:35.000,307,11072737,-795,0,1762132774,13295.744991259991,383.6932388999994,54123.72455040001 2025-11-03,01:19:36.000,307,11072752,-795,0,1762132775,13295.765200189991,383.68618977000006,54123.91320264 2025-11-03,01:19:37.000,307,11072769,-795,0,1762132776,13295.812354360001,383.73553368000285,54123.96211248001 2025-11-03,01:19:38.000,307,11072738,-795,0,1762132777,13295.792145430001,383.71438629000477,54123.934164 2025-11-03,01:19:39.000,307,11072736,-795,0,1762132778,13295.798881739996,383.7637302000003,54123.969099600006 2025-11-03,01:19:40.000,307,11072745,-795,0,1762132779,13295.744991259991,383.70733715999813,54123.801408720006 2025-11-03,01:19:41.000,307,11072748,-795,0,1762132780,13295.778672809996,383.70733715999813,54123.85730568 2025-11-03,01:19:42.000,307,11072736,-795,0,1762132781,13295.744991259991,383.665042380002,54123.74551176 2025-11-03,01:19:43.000,307,11072734,-795,0,1762132782,13295.785409119992,383.6791406400007,54123.83634432 2025-11-03,01:19:44.000,307,11072736,-795,0,1762132783,13295.886453769992,383.6297967299979,54124.018009440006 2025-11-03,01:19:45.000,307,11072732,-795,0,1762132784,13295.879717459997,383.6438949900039,54124.0040352 2025-11-03,01:19:46.000,307,11072715,-795,0,1762132785,13295.879717459997,383.60864933999983,54123.997048080004 2025-11-03,01:19:48.000,307,11072751,-795,0,1762132787,13295.798881739996,383.57340369000303,54123.850318560006 2025-11-03,01:19:49.000,307,11072741,-795,0,1762132788,13295.899926389997,383.53815803999896,54123.94115112001 2025-11-03,01:19:50.000,307,11072753,-795,0,1762132789,13295.899926389997,383.53815803999896,54123.92018976001 2025-11-03,01:19:51.000,307,11072731,-795,0,1762132790,13295.859508529997,383.52405978000024,54123.731537520005 2025-11-03,01:19:52.000,307,11072749,-795,0,1762132791,13295.886453769992,383.4817650000041,54123.87127992001 2025-11-03,01:19:53.000,307,11072746,-795,0,1762132792,13295.953816870002,383.47471587000473,54123.90621552 2025-11-03,01:19:54.000,307,11072712,-795,0,1762132793,13295.987498419992,383.4112737000032,54123.87826704 2025-11-03,01:19:55.000,307,11072715,-795,0,1762132794,13295.974025800002,383.4112737000032,54123.85730568 2025-11-03,01:19:56.000,307,11072722,-795,0,1762132795,13296.007707349992,383.3830771799985,54123.88525416 2025-11-03,01:19:57.000,307,11072760,-795,0,1762132796,13295.980762109997,383.32668414000364,54123.80839584 2025-11-03,01:19:58.000,307,11072748,-795,0,1762132797,13295.947080559992,383.3055367499983,54123.52891104 2025-11-03,01:19:59.000,307,11072711,-795,0,1762132798,13296.054861520002,383.24209458000405,54123.6896148 2025-11-03,01:20:00.000,307,11072724,-795,0,1762132799,13296.027916279992,383.2209471899987,54123.59179512 2025-11-03,01:20:01.000,307,11072724,-795,0,1762132800,13295.920135319997,383.15045588999783,54123.347245920006 2025-11-03,01:20:02.000,307,11072721,-795,0,1762132801,13296.068334139993,383.1363576299991,54123.50096256 2025-11-03,01:20:03.000,307,11072705,-795,0,1762132802,13296.048125209993,383.07996459000424,54123.54288528 2025-11-03,01:20:04.000,307,11072741,-795,0,1762132803,13296.068334139993,383.07996459000424,54123.84333144001 2025-11-03,01:20:05.000,307,11072755,-795,0,1762132804,13296.041388899997,383.0376698100008,54123.8642928 2025-11-03,01:20:06.000,307,11072784,-795,0,1762132805,13295.967289489992,383.0235715500021,54123.50794968001 2025-11-03,01:20:07.000,307,11072757,-795,0,1762132806,13295.987498419992,383.0235715500021,54123.59878224 2025-11-03,01:20:08.000,307,11072750,-795,0,1762132807,13296.122224619998,383.01652242000273,54123.95512536 2025-11-03,01:20:09.000,307,11072681,-795,0,1762132808,13296.122224619998,383.0235715500021,54123.87826704 2025-11-03,01:20:10.000,307,11072723,-795,0,1762132809,13296.102015689998,382.9530802500012,54123.8642928 2025-11-03,01:20:11.000,307,11072695,-795,0,1762132810,13296.000971039997,382.93193286000314,54123.70358904001 2025-11-03,01:20:12.000,307,11072733,-795,0,1762132811,13296.041388899997,382.9178346000044,54123.69660192 2025-11-03,01:20:13.000,307,11072710,-795,0,1762132812,13296.054861520002,382.90373633999843,54123.71057616 2025-11-03,01:20:14.000,307,11072721,-795,0,1762132813,13296.149169859993,382.8966872099991,54123.899228400005 2025-11-03,01:20:15.000,307,11072712,-795,0,1762132814,13296.176115099988,382.9530802500012,54123.8642928 2025-11-03,01:20:16.000,307,11072711,-795,0,1762132815,13296.196324029988,382.9389819900025,54123.8642928 2025-11-03,01:20:17.000,307,11072753,-795,0,1762132816,13296.223269269998,382.8543924300029,54123.850318560006 2025-11-03,01:20:18.000,307,11072749,-795,0,1762132817,13296.270423439993,382.86849069000164,54123.899228400005 2025-11-03,01:20:19.000,307,11072751,-795,0,1762132818,13296.297368679989,382.9107854699978,54123.899228400005 2025-11-03,01:20:20.000,307,11072724,-795,0,1762132819,13296.263687129998,382.8261959099982,54123.91320264 2025-11-03,01:20:21.000,307,11072702,-795,0,1762132820,13296.263687129998,382.8050485200001,54123.66865344 2025-11-03,01:20:22.000,307,11072713,-795,0,1762132821,13296.230005579993,382.79799939000077,54123.87127992001 2025-11-03,01:20:23.000,307,11072755,-795,0,1762132822,13296.331050229994,382.7416063499986,54123.99006096001 2025-11-03,01:20:24.000,307,11072745,-795,0,1762132823,13296.364731779999,382.7275080899999,54124.03198368 2025-11-03,01:20:25.000,307,11072770,-795,0,1762132824,13296.384940709999,382.72045896000054,54124.03198368 2025-11-03,01:20:26.000,307,11072735,-795,0,1762132825,13296.351259159994,382.6781641800044,54123.57782088 2025-11-03,01:20:27.000,307,11072722,-795,0,1762132826,13296.337786539989,382.6499676599997,54123.66865344 2025-11-03,01:20:28.000,307,11072735,-795,0,1762132827,13296.39841332999,382.60062375000416,54123.72455040001 2025-11-03,01:20:29.000,307,11072737,-795,0,1762132828,13296.411885949994,382.5935746200048,54123.661666320004 2025-11-03,01:20:30.000,307,11072731,-795,0,1762132829,13296.351259159994,382.55127984000137,54123.52891104 2025-11-03,01:20:31.000,307,11072711,-795,0,1762132830,13296.324313919999,382.52308332000393,54123.48698832001 2025-11-03,01:20:32.000,307,11072770,-795,0,1762132831,13296.48598536,382.53718158000265,54123.899228400005 2025-11-03,01:20:33.000,307,11072737,-795,0,1762132832,13296.553348459995,382.53718158000265,54123.948138240004 2025-11-03,01:20:34.000,307,11072718,-795,0,1762132833,13296.53987583999,382.4807885400005,54123.899228400005 2025-11-03,01:20:35.000,307,11072742,-795,0,1762132834,13296.50619429,382.544230710002,54123.91320264 2025-11-03,01:20:36.000,307,11072736,-795,0,1762132835,13296.56682108,382.48783766999986,54123.934164 2025-11-03,01:20:37.000,307,11072749,-795,0,1762132836,13296.472512739994,382.5301324500033,54123.84333144001 2025-11-03,01:20:38.000,307,11072753,-795,0,1762132837,13296.45904011999,382.48783766999986,54123.76647312 2025-11-03,01:20:39.000,307,11072741,-795,0,1762132838,13296.56682108,382.5160341900046,54124.03198368 2025-11-03,01:20:40.000,307,11072702,-795,0,1762132839,13296.60723894,382.48783766999986,54123.97608672 2025-11-03,01:20:41.000,307,11072726,-795,0,1762132840,13296.51966690999,382.45259202000307,54123.65467920001 2025-11-03,01:20:42.000,307,11072698,-795,0,1762132841,13296.593766319995,382.47373941000114,54123.76647312 2025-11-03,01:20:43.000,307,11072713,-795,0,1762132842,13296.512930599994,382.45259202000307,54123.6896148 2025-11-03,01:20:44.000,307,11072747,-795,0,1762132843,13296.654393109995,382.4455428900037,54123.92717688 2025-11-03,01:20:45.000,307,11072731,-795,0,1762132844,13296.66786573,382.3961989800009,54123.934164 2025-11-03,01:20:46.000,307,11072739,-795,0,1762132845,13296.593766319995,382.3961989800009,54123.83634432 2025-11-03,01:20:47.000,307,11072705,-795,0,1762132846,13296.613975249995,382.3468550699981,54123.91320264 2025-11-03,01:20:48.000,307,11072721,-795,0,1762132847,13296.72175620999,382.37505159000284,54124.0040352 2025-11-03,01:20:49.000,307,11072763,-795,0,1762132848,13296.715019899995,382.3680024600035,54124.0040352 2025-11-03,01:20:50.000,307,11072723,-795,0,1762132849,13296.68807466,382.31160942000133,54123.948138240004 2025-11-03,01:20:51.000,307,11072747,-795,0,1762132850,13296.62071155999,382.24111812000046,54123.53589816001 2025-11-03,01:20:52.000,307,11072753,-795,0,1762132851,13296.64092048999,382.24111812000046,54123.52891104 2025-11-03,01:20:53.000,307,11072728,-795,0,1762132852,13296.70154727999,382.212921600003,54123.682627680006 2025-11-03,01:20:54.000,307,11072747,-795,0,1762132853,13296.795855619996,382.212921600003,54123.78743448 2025-11-03,01:20:55.000,307,11072747,-795,0,1762132854,13296.74870145,382.1917742099977,54123.80839584 2025-11-03,01:20:56.000,307,11072770,-795,0,1762132855,13296.775646689995,382.1847250799983,54123.75249888001 2025-11-03,01:20:57.000,307,11072746,-795,0,1762132856,13296.74870145,382.1706268199996,54123.94115112001 2025-11-03,01:20:58.000,307,11072686,-795,0,1762132857,13296.80932824,382.1494794300015,54124.01102232001 2025-11-03,01:20:59.000,307,11072747,-795,0,1762132858,13296.836273479996,382.1565285600009,54124.02499656 2025-11-03,01:21:00.000,307,11072730,-795,0,1762132859,13296.896900269996,382.1494794300015,54124.08788064001 2025-11-03,01:21:01.000,307,11072735,-795,0,1762132860,13296.795855619996,382.1494794300015,54123.780447360004 2025-11-03,01:21:02.000,307,11072747,-795,0,1762132861,13296.82953717,382.12833204000344,54123.95512536 2025-11-03,01:21:03.000,307,11072730,-795,0,1762132862,13296.930581820001,382.1565285600009,54124.10884200001 2025-11-03,01:21:04.000,307,11072729,-795,0,1762132863,13296.964263369991,382.1212829100041,54124.08089352 2025-11-03,01:21:05.000,307,11072733,-795,0,1762132864,13296.950790750001,382.14243030000216,54124.066919280005 2025-11-03,01:21:06.000,307,11072699,-795,0,1762132865,13296.896900269996,382.1212829100041,54123.829357200004 2025-11-03,01:21:07.000,307,11072735,-795,0,1762132866,13296.86995503,382.0507916100032,54123.84333144001 2025-11-03,01:21:08.000,307,11072741,-795,0,1762132867,13296.863218719991,382.1353811700028,54123.829357200004 2025-11-03,01:21:09.000,307,11072685,-795,0,1762132868,13296.923845509991,382.1071846499981,54123.88525416 2025-11-03,01:21:10.000,307,11072744,-795,0,1762132869,13296.923845509991,382.1071846499981,54124.01102232001 2025-11-03,01:21:11.000,307,11072743,-795,0,1762132870,13296.923845509991,382.0719390000013,54123.8642928 2025-11-03,01:21:12.000,307,11072729,-795,0,1762132871,13297.024890159992,382.08603726,54124.1437776 2025-11-03,01:21:13.000,307,11072729,-795,0,1762132872,13297.112462190002,382.07898813000065,54124.164738960004 2025-11-03,01:21:14.000,307,11072691,-795,0,1762132873,13297.058571709997,382.02964421999786,54124.19967456 2025-11-03,01:21:15.000,307,11072746,-795,0,1762132874,13297.098989569997,382.01554595999914,54124.17172608 2025-11-03,01:21:16.000,307,11072723,-795,0,1762132875,13297.058571709997,382.0014477000004,54124.0739064 2025-11-03,01:21:17.000,307,11072721,-795,0,1762132876,13297.112462190002,381.99439857000107,54124.09486776 2025-11-03,01:21:18.000,307,11072779,-795,0,1762132877,13297.152880050002,381.973251180003,54123.96211248001 2025-11-03,01:21:19.000,307,11072720,-795,0,1762132878,13297.287606249993,381.9380055299989,54123.934164 2025-11-03,01:21:20.000,307,11072737,-795,0,1762132879,13297.247188389993,381.9027598800021,54123.92717688 2025-11-03,01:21:21.000,307,11072705,-795,0,1762132880,13297.152880050002,381.91685814000084,54123.75249888001 2025-11-03,01:21:22.000,307,11072705,-795,0,1762132881,13297.233715770002,381.8745633600047,54123.829357200004 2025-11-03,01:21:23.000,307,11072716,-795,0,1762132882,13297.287606249993,381.8393177100006,54123.899228400005 2025-11-03,01:21:24.000,307,11072714,-795,0,1762132883,13297.307815179993,381.88161249000404,54124.283520000005 2025-11-03,01:21:25.000,307,11072725,-795,0,1762132884,13297.354969349988,381.91685814000084,54124.22063592 2025-11-03,01:21:26.000,307,11072734,-795,0,1762132885,13297.260661009997,381.8604650999987,54124.17871320001 2025-11-03,01:21:27.000,307,11072729,-795,0,1762132886,13297.328024109993,381.91685814000084,54124.234610160005 2025-11-03,01:21:28.000,307,11072721,-795,0,1762132887,13297.395387209988,381.91685814000084,54124.36736544 2025-11-03,01:21:29.000,307,11072699,-795,0,1762132888,13297.429068759993,381.9380055299989,54124.304481360006 2025-11-03,01:21:30.000,307,11072694,-795,0,1762132889,13297.422332449998,381.9239072700002,54124.44422376001 2025-11-03,01:21:31.000,307,11072730,-795,0,1762132890,13297.294342560002,381.93095639999956,54124.185700320006 2025-11-03,01:21:32.000,307,11072731,-795,0,1762132891,13297.361705659998,381.9239072700002,54124.234610160005 2025-11-03,01:21:33.000,307,11072746,-795,0,1762132892,13297.348233039993,381.8886616200034,54124.31146848 2025-11-03,01:21:34.000,307,11072722,-795,0,1762132893,13297.429068759993,381.9098090100015,54124.44422376001 2025-11-03,01:21:35.000,307,11072761,-795,0,1762132894,13297.482959239998,381.9450546599983,54124.500120720004 2025-11-03,01:21:36.000,307,11072748,-795,0,1762132895,13297.442541379998,381.9239072700002,54124.451210880005 2025-11-03,01:21:37.000,307,11072738,-795,0,1762132896,13297.442541379998,381.9027598800021,54124.36037832 2025-11-03,01:21:38.000,307,11072679,-795,0,1762132897,13297.482959239998,381.8886616200034,54124.458198 2025-11-03,01:21:39.000,307,11072728,-795,0,1762132898,13297.456013999988,381.86751422999805,54124.472172240006 2025-11-03,01:21:40.000,307,11072747,-795,0,1762132899,13297.482959239998,381.84636684,54124.53505632 2025-11-03,01:21:41.000,307,11072697,-795,0,1762132900,13297.422332449998,381.8745633600047,54124.283520000005 2025-11-03,01:21:42.000,307,11072757,-795,0,1762132901,13297.496431859989,381.8604650999987,54124.47915936 2025-11-03,01:21:43.000,307,11072682,-795,0,1762132902,13297.516640789989,381.86751422999805,54124.56300480001 2025-11-03,01:21:44.000,307,11072760,-795,0,1762132903,13297.563794959999,381.84636684,54124.68178584001 2025-11-03,01:21:45.000,307,11072751,-795,0,1762132904,13297.604212819999,381.8252194500019,54124.42326240001 2025-11-03,01:21:46.000,307,11072735,-795,0,1762132905,13297.570531269994,381.7899737999978,54124.25557152001 2025-11-03,01:21:47.000,307,11072749,-795,0,1762132906,13297.550322339994,381.7758755399991,54124.12980336001 2025-11-03,01:21:48.000,307,11072744,-795,0,1762132907,13297.590740199994,381.7899737999978,54124.39531392001 2025-11-03,01:21:49.000,307,11072733,-795,0,1762132908,13297.631158059994,381.76882640999975,54124.43024952 2025-11-03,01:21:50.000,307,11072713,-795,0,1762132909,13297.570531269994,381.7406298900023,54124.3883268 2025-11-03,01:21:51.000,307,11072718,-795,0,1762132910,13297.543586029999,381.7617772800004,54124.49313360001 2025-11-03,01:21:52.000,307,11072762,-795,0,1762132911,13297.604212819999,381.8040720600038,54124.62588888 2025-11-03,01:21:53.000,307,11072750,-795,0,1762132912,13297.71873008999,381.76882640999975,54124.7726184 2025-11-03,01:21:54.000,307,11072722,-795,0,1762132913,13297.711993779994,381.7406298900023,54124.74466992 2025-11-03,01:21:55.000,307,11072718,-795,0,1762132914,13297.67831222999,381.7617772800004,54124.7027472 2025-11-03,01:21:56.000,307,11072720,-795,0,1762132915,13297.69852115999,381.6771877200008,54124.67479872 2025-11-03,01:21:57.000,307,11072710,-795,0,1762132916,13297.651366989994,381.6912859799995,54124.65383736 2025-11-03,01:21:58.000,307,11072744,-795,0,1762132917,13297.7254664,381.7124333700049,54124.77960552001 2025-11-03,01:21:59.000,307,11072728,-795,0,1762132918,13297.752411639995,381.70538423999824,54124.89838656001 2025-11-03,01:22:00.000,307,11072752,-795,0,1762132919,13297.71873008999,381.7265316300036,54124.79357976 2025-11-03,01:22:01.000,307,11072685,-795,0,1762132920,13297.691784849994,381.6912859799995,54124.618901760005 2025-11-03,01:22:02.000,307,11072718,-795,0,1762132921,13297.752411639995,381.7406298900023,54124.77960552001 2025-11-03,01:22:03.000,307,11072723,-795,0,1762132922,13297.70525747,381.73358076000295,54124.68178584001 2025-11-03,01:22:04.000,307,11072765,-795,0,1762132923,13297.732202709994,381.70538423999824,54124.71672144 2025-11-03,01:22:05.000,307,11072681,-795,0,1762132924,13297.77935687999,381.75472815000103,54124.856463840006 2025-11-03,01:22:06.000,307,11072746,-795,0,1762132925,13297.76588426,381.74767902000167,54124.8424896 2025-11-03,01:22:07.000,307,11072722,-795,0,1762132926,13297.772620569995,381.73358076000295,54124.79357976 2025-11-03,01:22:08.000,307,11072731,-795,0,1762132927,13297.76588426,381.71948250000423,54124.68178584001 2025-11-03,01:22:09.000,307,11072742,-795,0,1762132928,13297.71873008999,381.78292466999847,54124.856463840006 2025-11-03,01:22:10.000,307,11072692,-795,0,1762132929,13297.82651105,381.7758755399991,54124.89838656001 2025-11-03,01:22:11.000,307,11072721,-795,0,1762132930,13297.711993779994,381.7406298900023,54124.60492752 2025-11-03,01:22:12.000,307,11072733,-795,0,1762132931,13297.76588426,381.6912859799995,54124.521082080006 2025-11-03,01:22:13.000,307,11072725,-795,0,1762132932,13297.76588426,381.68423685000016,54124.44422376001 2025-11-03,01:22:14.000,307,11072715,-795,0,1762132933,13297.78609319,381.6630894600021,54124.54204344001 2025-11-03,01:22:15.000,307,11072752,-795,0,1762132934,13297.88040152999,381.70538423999824,54124.69576008 2025-11-03,01:22:16.000,307,11072756,-795,0,1762132935,13297.88040152999,381.6983351099989,54124.69576008 2025-11-03,01:22:17.000,307,11072731,-795,0,1762132936,13297.98818249,381.71948250000423,54124.93332216 2025-11-03,01:22:18.000,307,11072684,-795,0,1762132937,13297.9275557,381.6912859799995,54124.9123608 2025-11-03,01:22:19.000,307,11072733,-795,0,1762132938,13297.96123724999,381.67013859000144,54124.82152824 2025-11-03,01:22:20.000,307,11072725,-795,0,1762132939,13297.90734677,381.6912859799995,54124.786592640005 2025-11-03,01:22:21.000,307,11072744,-795,0,1762132940,13297.88713784,381.68423685000016,54124.66082448001 2025-11-03,01:22:22.000,307,11072749,-795,0,1762132941,13297.88713784,381.6983351099989,54124.79357976 2025-11-03,01:22:23.000,307,11072772,-795,0,1762132942,13297.954500939995,381.67013859000144,54124.96127064 2025-11-03,01:22:24.000,307,11072697,-795,0,1762132943,13297.94776463,381.75472815000103,54125.01018048 2025-11-03,01:22:25.000,307,11072759,-795,0,1762132944,13297.90734677,381.79702293000446,54124.975244880006 2025-11-03,01:22:26.000,307,11072685,-795,0,1762132945,13297.86692891,381.8111211900032,54124.81454112 2025-11-03,01:22:27.000,307,11072717,-795,0,1762132946,13297.92081938999,381.83226858000126,54124.99620624001 2025-11-03,01:22:28.000,307,11072717,-795,0,1762132947,13297.96797356,381.8393177100006,54125.01716760001 2025-11-03,01:22:29.000,307,11072732,-795,0,1762132948,13298.00839142,381.8252194500019,54125.09402592001 2025-11-03,01:22:30.000,307,11072720,-795,0,1762132949,13297.92081938999,381.79702293000446,54124.94729640001 2025-11-03,01:22:31.000,307,11072757,-795,0,1762132950,13297.96797356,381.7758755399991,54124.94030928 2025-11-03,01:22:32.000,307,11072738,-795,0,1762132951,13298.035336659996,381.7617772800004,54125.0870388 2025-11-03,01:22:33.000,307,11072710,-795,0,1762132952,13298.06901821,381.7617772800004,54125.27569104 2025-11-03,01:22:34.000,307,11072720,-795,0,1762132953,13298.02860035,381.79702293000446,54125.19883272 2025-11-03,01:22:35.000,307,11072726,-795,0,1762132954,13298.04880928,381.76882640999975,54125.18485848001 2025-11-03,01:22:36.000,307,11072702,-795,0,1762132955,13297.96123724999,381.8111211900032,54125.170884240004 2025-11-03,01:22:37.000,307,11072738,-795,0,1762132956,13297.96797356,381.7899737999978,54125.12896152 2025-11-03,01:22:38.000,307,11072708,-795,0,1762132957,13298.035336659996,381.76882640999975,54125.33158800001 2025-11-03,01:22:39.000,307,11072754,-795,0,1762132958,13298.075754519996,381.73358076000295,54125.0870388 2025-11-03,01:22:40.000,307,11072739,-795,0,1762132959,13297.96123724999,381.74767902000167,54125.01716760001 2025-11-03,01:22:41.000,307,11072710,-795,0,1762132960,13297.98144617999,381.7265316300036,54124.84947672001 2025-11-03,01:22:42.000,307,11072697,-795,0,1762132961,13297.974709869995,381.75472815000103,54124.954283520005 2025-11-03,01:22:43.000,307,11072703,-795,0,1762132962,13297.98144617999,381.75472815000103,54125.03812896 2025-11-03,01:22:44.000,307,11072700,-795,0,1762132963,13298.015127729996,381.8393177100006,54125.32460088 2025-11-03,01:22:45.000,307,11072765,-795,0,1762132964,13298.075754519996,381.79702293000446,54125.30363952001 2025-11-03,01:22:46.000,307,11072699,-795,0,1762132965,13297.96797356,381.8604650999987,54125.25472968 2025-11-03,01:22:47.000,307,11072753,-795,0,1762132966,13298.055545589996,381.8604650999987,54125.26870392 2025-11-03,01:22:48.000,307,11072722,-795,0,1762132967,13298.190271790001,381.8252194500019,54125.45036904001 2025-11-03,01:22:49.000,307,11072727,-795,0,1762132968,13298.156590239996,381.81817032000254,54125.48530464 2025-11-03,01:22:50.000,307,11072699,-795,0,1762132969,13298.095963449996,381.86751422999805,54125.457356160005 2025-11-03,01:22:51.000,307,11072736,-795,0,1762132970,13298.02186403999,381.9027598800021,54125.11498728001 2025-11-03,01:22:52.000,307,11072716,-795,0,1762132971,13298.04207296999,381.91685814000084,54125.26870392 2025-11-03,01:22:53.000,307,11072744,-795,0,1762132972,13298.075754519996,381.9380055299989,54125.27569104 2025-11-03,01:22:54.000,307,11072748,-795,0,1762132973,13298.10943607,381.96620205000363,54125.49927888001 2025-11-03,01:22:55.000,307,11072736,-795,0,1762132974,13298.156590239996,381.96620205000363,54125.52024024001 2025-11-03,01:22:56.000,307,11072729,-795,0,1762132975,13298.075754519996,381.95210378999764,54125.54818872001 2025-11-03,01:22:57.000,307,11072755,-715,0,1762132976,13298.122908689991,381.91685814000084,54125.46434328 2025-11-03,01:22:58.000,307,11072683,-795,0,1762132977,13298.136381309996,381.9450546599983,54125.56915008001 2025-11-03,01:22:59.000,307,11072720,-795,0,1762132978,13298.163326549991,381.9450546599983,54125.506266000004 2025-11-03,01:23:00.000,307,11072703,-795,0,1762132979,13298.143117619991,381.9380055299989,54125.59709856001 2025-11-03,01:23:01.000,307,11072729,-795,0,1762132980,13298.04880928,381.86751422999805,54125.39447208 2025-11-03,01:23:02.000,307,11072722,-795,0,1762132981,13298.062281899991,381.89571075000276,54125.527227360006 2025-11-03,01:23:03.000,307,11072694,-795,0,1762132982,13298.04880928,381.973251180003,54125.51325312 2025-11-03,01:23:04.000,307,11072752,-795,0,1762132983,13298.136381309996,381.95915292000427,54125.68793112001 2025-11-03,01:23:05.000,307,11072753,-795,0,1762132984,13298.183535479991,381.96620205000363,54125.680944 2025-11-03,01:23:06.000,307,11072757,-795,0,1762132985,13298.10943607,381.9873494400017,54125.65299552 2025-11-03,01:23:07.000,307,11072692,-795,0,1762132986,13298.06901821,381.91685814000084,54125.21280696001 2025-11-03,01:23:08.000,307,11072720,-795,0,1762132987,13298.015127729996,381.973251180003,54125.35254936001 2025-11-03,01:23:09.000,307,11072734,-795,0,1762132988,13298.170062860001,382.0225950899985,54125.30363952001 2025-11-03,01:23:10.000,307,11072702,-795,0,1762132989,13298.062281899991,382.0014477000004,54125.12896152 2025-11-03,01:23:11.000,307,11072746,-795,0,1762132990,13298.075754519996,382.0225950899985,54125.25472968 2025-11-03,01:23:12.000,307,11072720,-795,0,1762132991,13298.136381309996,382.10013551999873,54125.65299552 2025-11-03,01:23:13.000,307,11072721,-795,0,1762132992,13298.183535479991,382.16357769000024,54125.79972504 2025-11-03,01:23:14.000,307,11072750,-795,0,1762132993,13298.190271790001,382.16357769000024,54125.8206864 2025-11-03,01:23:15.000,307,11072731,-795,0,1762132994,13298.170062860001,382.1917742099977,54125.792737920005 2025-11-03,01:23:16.000,307,11072713,-795,0,1762132995,13298.149853930001,382.1917742099977,54125.694918240006 2025-11-03,01:23:17.000,307,11072710,-795,0,1762132996,13298.10943607,382.20587247000367,54125.694918240006 2025-11-03,01:23:18.000,307,11072757,-795,0,1762132997,13298.197008099996,382.2199707300024,54125.85562200001 2025-11-03,01:23:19.000,307,11072717,-795,0,1762132998,13298.244162269992,382.22701986000175,54125.86959624 2025-11-03,01:23:20.000,307,11072735,-795,0,1762132999,13298.217217029996,382.24111812000046,54125.83466064001 2025-11-03,01:23:21.000,307,11072692,-795,0,1762133000,13298.122908689991,382.1353811700028,54125.54818872001 2025-11-03,01:23:22.000,307,11072695,-675,0,1762133001,13298.210480720001,382.06488987000193,54125.70889248 2025-11-03,01:23:23.000,307,11072755,-795,0,1762133002,13298.197008099996,381.99439857000107,54125.72286672 2025-11-03,01:23:24.000,307,11072745,-795,0,1762133003,13298.095963449996,381.93095639999956,54125.78575080001 2025-11-03,01:23:25.000,307,11072728,-795,0,1762133004,13297.92081938999,381.9239072700002,54125.694918240006 2025-11-03,01:23:26.000,307,11072724,-795,0,1762133005,13297.792829499995,381.98030031000235,54125.792737920005 2025-11-03,01:23:27.000,307,11072733,-795,0,1762133006,13297.691784849994,382.14243030000216,54125.68793112001 2025-11-03,01:23:28.000,307,11072721,-795,0,1762133007,13297.76588426,382.2481672499998,54125.72985384 2025-11-03,01:23:29.000,307,11072727,-795,0,1762133008,13297.914083079995,382.304560290002,54125.90453184001 2025-11-03,01:23:30.000,307,11072740,-795,0,1762133009,13298.00839142,382.2199707300024,54125.88357048001 2025-11-03,01:23:31.000,307,11072731,-795,0,1762133010,13297.88040152999,382.14243030000216,54125.65299552 2025-11-03,01:23:32.000,307,11072695,-795,0,1762133011,13297.96797356,382.14243030000216,54125.88357048001 2025-11-03,01:23:33.000,307,11072744,-795,0,1762133012,13297.96797356,382.09308638999937,54125.87658336 2025-11-03,01:23:34.000,307,11072759,-795,0,1762133013,13297.96797356,382.06488987000193,54125.90453184001 2025-11-03,01:23:35.000,307,11072771,-795,0,1762133014,13297.98818249,382.06488987000193,54125.85562200001 2025-11-03,01:23:36.000,307,11072740,-795,0,1762133015,13297.94776463,382.06488987000193,54125.86959624 2025-11-03,01:23:37.000,307,11072767,-795,0,1762133016,13297.914083079995,382.08603726,54125.75780232 2025-11-03,01:23:38.000,307,11072715,-795,0,1762133017,13297.92081938999,382.0578407400026,54125.792737920005 2025-11-03,01:23:39.000,307,11072760,-795,0,1762133018,13297.90061045999,382.12833204000344,54125.862609120006 2025-11-03,01:23:40.000,307,11072773,-795,0,1762133019,13297.90734677,382.1142337800047,54126.08619696 2025-11-03,01:23:41.000,307,11072737,-795,0,1762133020,13297.833247359995,382.14243030000216,54125.841647760004 2025-11-03,01:23:42.000,307,11072748,-795,0,1762133021,13297.833247359995,382.1494794300015,54126.05126136001 2025-11-03,01:23:43.000,307,11072731,-795,0,1762133022,13297.81977473999,382.1494794300015,54126.128119680005 2025-11-03,01:23:44.000,307,11072729,-795,0,1762133023,13297.833247359995,382.14243030000216,54126.17004240001 2025-11-03,01:23:45.000,307,11072733,-795,0,1762133024,13297.792829499995,382.17767594999896,54126.04427424 2025-11-03,01:23:46.000,307,11072750,-795,0,1762133025,13297.79956580999,382.1142337800047,54125.9953644 2025-11-03,01:23:47.000,307,11072681,-795,0,1762133026,13297.75914794999,382.10013551999873,54126.009338640004 2025-11-03,01:23:48.000,307,11072749,-795,0,1762133027,13297.7254664,382.09308638999937,54125.93946744 2025-11-03,01:23:49.000,307,11072743,-795,0,1762133028,13297.74567533,382.1071846499981,54126.07222272001 2025-11-03,01:23:50.000,307,11072765,-795,0,1762133029,13297.664839609999,382.1142337800047,54125.9953644 2025-11-03,01:23:51.000,307,11072771,-795,0,1762133030,13297.570531269994,382.08603726,54125.73684096001 2025-11-03,01:23:52.000,307,11072735,-795,0,1762133031,13297.63789436999,382.1142337800047,54126.05126136001 2025-11-03,01:23:53.000,307,11072719,-795,0,1762133032,13297.70525747,382.17767594999896,54126.10017120001 2025-11-03,01:23:54.000,307,11072692,-795,0,1762133033,13297.644630679999,382.16357769000024,54126.05824848 2025-11-03,01:23:55.000,307,11072739,-795,0,1762133034,13297.604212819999,382.1847250799983,54126.05824848 2025-11-03,01:23:56.000,307,11072728,-795,0,1762133035,13297.570531269994,382.212921600003,54125.90453184001 2025-11-03,01:23:57.000,307,11072783,-795,0,1762133036,13297.563794959999,382.2552163799992,54125.91850608 2025-11-03,01:23:58.000,307,11072747,-795,0,1762133037,13297.590740199994,382.26226550999854,54126.02331288001 2025-11-03,01:23:59.000,307,11072737,-795,0,1762133038,13297.61768543999,382.304560290002,54126.05126136001 2025-11-03,01:24:00.000,307,11072756,-795,0,1762133039,13297.577267579989,382.31160942000133,54126.00235152001 2025-11-03,01:24:01.000,307,11072723,-795,0,1762133040,13297.557058649989,382.3327568099994,54125.59011144 2025-11-03,01:24:02.000,307,11072724,-795,0,1762133041,13297.584003889999,382.35390420000476,54125.63203416 2025-11-03,01:24:03.000,307,11072733,-795,0,1762133042,13297.65810329999,382.3821007200022,54125.65299552 2025-11-03,01:24:04.000,307,11072770,-795,0,1762133043,13297.604212819999,382.4314446299977,54125.75780232 2025-11-03,01:24:05.000,307,11072722,-795,0,1762133044,13297.651366989994,382.45259202000307,54125.76478944001 2025-11-03,01:24:06.000,307,11072741,-795,0,1762133045,13297.624421749999,382.4948867999992,54125.70190536 2025-11-03,01:24:07.000,307,11072730,-795,0,1762133046,13297.631158059994,382.5301324500033,54126.00235152001 2025-11-03,01:24:08.000,307,11072738,-795,0,1762133047,13297.74567533,382.5794763599988,54126.18401664 2025-11-03,01:24:09.000,307,11072743,-795,0,1762133048,13297.7254664,382.5794763599988,54126.16305528 2025-11-03,01:24:10.000,307,11072699,-795,0,1762133049,13297.73893901999,382.5794763599988,54126.14908104001 2025-11-03,01:24:11.000,307,11072746,-795,0,1762133050,13297.590740199994,382.58652548999817,54125.76478944001 2025-11-03,01:24:12.000,307,11072674,-795,0,1762133051,13297.597476509989,382.60062375000416,54125.8206864 2025-11-03,01:24:13.000,307,11072724,-795,0,1762133052,13297.732202709994,382.60062375000416,54126.0652356 2025-11-03,01:24:14.000,307,11072728,-795,0,1762133053,13297.76588426,382.6288202700016,54126.19100376001 2025-11-03,01:24:15.000,307,11072746,-795,0,1762133054,13297.75914794999,382.60062375000416,54126.21895224001 2025-11-03,01:24:16.000,307,11072742,-795,0,1762133055,13297.597476509989,382.5794763599988,54125.90453184001 2025-11-03,01:24:17.000,307,11072709,-795,0,1762133056,13297.67831222999,382.57242722999945,54126.12113256001 2025-11-03,01:24:18.000,307,11072676,-795,0,1762133057,13297.691784849994,382.57242722999945,54126.1351068 2025-11-03,01:24:19.000,307,11072766,-795,0,1762133058,13297.631158059994,382.55127984000137,54126.10017120001 2025-11-03,01:24:20.000,307,11072747,-795,0,1762133059,13297.61768543999,382.62177114000224,54126.05126136001 2025-11-03,01:24:21.000,307,11072743,-795,0,1762133060,13297.503168169998,382.5935746200048,54125.88357048001 2025-11-03,01:24:22.000,307,11072716,-795,0,1762133061,13297.577267579989,382.6429185300003,54125.88357048001 2025-11-03,01:24:23.000,307,11072732,-795,0,1762133062,13297.7254664,382.5935746200048,54126.14209392001 2025-11-03,01:24:24.000,307,11072752,-795,0,1762133063,13297.70525747,382.57242722999945,54126.204978 2025-11-03,01:24:25.000,307,11072716,-795,0,1762133064,13297.691784849994,382.53718158000265,54126.23292648 2025-11-03,01:24:26.000,307,11072662,-795,0,1762133065,13297.570531269994,382.5160341900046,54126.009338640004 2025-11-03,01:24:27.000,307,11072667,-795,0,1762133066,13297.597476509989,382.4666902800018,54126.03728712 2025-11-03,01:24:28.000,307,11072737,-795,0,1762133067,13297.597476509989,382.4596411500024,54125.9254932 2025-11-03,01:24:29.000,307,11072720,-795,0,1762133068,13297.570531269994,382.43849376000435,54125.97440304001 2025-11-03,01:24:30.000,307,11072725,-795,0,1762133069,13297.496431859989,382.4032481100003,54125.83466064001 2025-11-03,01:24:31.000,307,11072738,-795,0,1762133070,13297.462750309998,382.417346369999,54125.66696976001 2025-11-03,01:24:32.000,307,11072750,-795,0,1762133071,13297.489695549993,382.417346369999,54125.88357048001 2025-11-03,01:24:33.000,307,11072727,-795,0,1762133072,13297.590740199994,382.42439549999835,54126.23292648 2025-11-03,01:24:34.000,307,11072672,-795,0,1762133073,13297.550322339994,382.38914985000156,54126.204978 2025-11-03,01:24:35.000,307,11072756,-795,0,1762133074,13297.543586029999,382.3609533300041,54126.19100376001 2025-11-03,01:24:36.000,307,11072741,-795,0,1762133075,13297.536849719989,382.3821007200022,54126.22593936 2025-11-03,01:24:37.000,307,11072728,-795,0,1762133076,13297.482959239998,382.3468550699981,54126.14209392001 2025-11-03,01:24:38.000,307,11072733,-795,0,1762133077,13297.415596139988,382.3327568099994,54126.08619696 2025-11-03,01:24:39.000,307,11072729,-795,0,1762133078,13297.449277689993,382.3186585500007,54126.26786208001 2025-11-03,01:24:40.000,307,11072719,-795,0,1762133079,13297.415596139988,382.32570768000005,54126.21196512 2025-11-03,01:24:41.000,307,11072687,-795,0,1762133080,13297.247188389993,382.31160942000133,54125.9953644 2025-11-03,01:24:42.000,307,11072679,-795,0,1762133081,13297.334760420003,382.31160942000133,54126.08619696 2025-11-03,01:24:43.000,307,11072714,-795,0,1762133082,13297.334760420003,382.304560290002,54126.10017120001 2025-11-03,01:24:44.000,307,11072751,-795,0,1762133083,13297.280869939998,382.33980593999877,54126.128119680005 2025-11-03,01:24:45.000,307,11072742,-795,0,1762133084,13297.321287799998,382.3327568099994,54126.08619696 2025-11-03,01:24:46.000,307,11072761,-795,0,1762133085,13297.213506840002,382.31160942000133,54125.93248032001 2025-11-03,01:24:47.000,307,11072716,-795,0,1762133086,13297.220243149997,382.3468550699981,54126.05126136001 2025-11-03,01:24:48.000,307,11072715,-795,0,1762133087,13297.253924700002,382.33980593999877,54126.17004240001 2025-11-03,01:24:49.000,307,11072762,-795,0,1762133088,13297.247188389993,382.35390420000476,54126.17004240001 2025-11-03,01:24:50.000,307,11072672,-795,0,1762133089,13297.186561599992,382.3821007200022,54126.10715832 2025-11-03,01:24:51.000,307,11072737,-635,0,1762133090,13297.146143739992,382.4032481100003,54125.77876368 2025-11-03,01:24:52.000,307,11072733,-795,0,1762133091,13297.186561599992,382.45259202000307,54125.96741592 2025-11-03,01:24:53.000,307,11072765,-795,0,1762133092,13297.166352669992,382.43849376000435,54125.94645456 2025-11-03,01:24:54.000,307,11072724,-795,0,1762133093,13297.233715770002,382.48783766999986,54126.05824848 2025-11-03,01:24:55.000,307,11072755,-795,0,1762133094,13297.253924700002,382.4455428900037,54125.91850608 2025-11-03,01:24:56.000,307,11072727,-755,0,1762133095,13297.240452079997,382.4666902800018,54125.87658336 2025-11-03,01:24:57.000,307,11072695,-795,0,1762133096,13297.200034219997,382.4666902800018,54125.77876368 2025-11-03,01:24:58.000,307,11072645,-795,0,1762133097,13297.186561599992,382.4666902800018,54125.85562200001 2025-11-03,01:24:59.000,307,11072665,-795,0,1762133098,13297.139407429997,382.4807885400005,54125.73684096001 2025-11-03,01:25:00.000,307,11072762,-795,0,1762133099,13297.166352669992,382.47373941000114,54126.08619696 2025-11-03,01:25:01.000,307,11072729,-795,0,1762133100,13297.098989569997,382.43849376000435,54125.8905576 2025-11-03,01:25:02.000,307,11072716,-795,0,1762133101,13297.065308019992,382.4314446299977,54125.96741592 2025-11-03,01:25:03.000,307,11072750,-795,0,1762133102,13297.098989569997,382.4032481100003,54126.197990880006 2025-11-03,01:25:04.000,307,11072736,-795,0,1762133103,13297.119198499997,382.4032481100003,54126.14209392001 2025-11-03,01:25:05.000,307,11072743,-795,0,1762133104,13297.058571709997,382.3961989800009,54126.128119680005 2025-11-03,01:25:06.000,307,11072679,-795,0,1762133105,13296.984472299991,382.35390420000476,54125.84863488 2025-11-03,01:25:07.000,307,11072701,-795,0,1762133106,13296.997944919996,382.3609533300041,54125.93248032001 2025-11-03,01:25:08.000,307,11072710,-795,0,1762133107,13296.950790750001,382.3468550699981,54126.02331288001 2025-11-03,01:25:09.000,307,11072760,-795,0,1762133108,13296.957527059996,382.3186585500007,54125.98139016001 2025-11-03,01:25:10.000,307,11072736,-795,0,1762133109,13296.856482409996,382.3327568099994,54125.93946744 2025-11-03,01:25:11.000,307,11072728,-795,0,1762133110,13296.80932824,382.27636377000454,54125.8206864 2025-11-03,01:25:12.000,307,11072730,-715,0,1762133111,13296.795855619996,382.2552163799992,54125.673956880004 2025-11-03,01:25:13.000,307,11072734,-795,0,1762133112,13296.970999680001,382.3186585500007,54126.0652356 2025-11-03,01:25:14.000,307,11072676,-795,0,1762133113,13296.89016396,382.33980593999877,54125.9953644 2025-11-03,01:25:15.000,307,11072720,-795,0,1762133114,13296.863218719991,382.3186585500007,54125.911518960005 2025-11-03,01:25:16.000,307,11072737,-795,0,1762133115,13296.795855619996,382.33980593999877,54125.86959624 2025-11-03,01:25:17.000,307,11072757,-795,0,1762133116,13296.78911931,382.3961989800009,54125.862609120006 2025-11-03,01:25:18.000,307,11072715,-795,0,1762133117,13296.593766319995,382.37505159000284,54125.673956880004 2025-11-03,01:25:19.000,307,11072737,-795,0,1762133118,13296.76891038,382.4032481100003,54126.00235152001 2025-11-03,01:25:20.000,307,11072720,-795,0,1762133119,13296.76217406999,382.43849376000435,54125.97440304001 2025-11-03,01:25:21.000,307,11072725,-795,0,1762133120,13296.613975249995,382.38914985000156,54125.42940768001 2025-11-03,01:25:22.000,307,11072685,-795,0,1762133121,13296.66112941999,382.43849376000435,54125.59709856001 2025-11-03,01:25:23.000,307,11072691,-795,0,1762133122,13296.58703001,382.45259202000307,54125.66696976001 2025-11-03,01:25:24.000,307,11072735,-795,0,1762133123,13296.58029369999,382.4666902800018,54125.59709856001 2025-11-03,01:25:25.000,307,11072712,-795,0,1762133124,13296.60723894,382.48783766999986,54125.59709856001 2025-11-03,01:25:26.000,307,11072778,-795,0,1762133125,13296.533139529995,382.5301324500033,54125.71587960001 2025-11-03,01:25:27.000,307,11072747,-795,0,1762133126,13296.56008476999,382.5301324500033,54125.79972504 2025-11-03,01:25:28.000,307,11072730,-795,0,1762133127,13296.62744787,382.55127984000137,54125.8905576 2025-11-03,01:25:29.000,307,11072751,-795,0,1762133128,13296.62071155999,382.5653781000001,54125.911518960005 2025-11-03,01:25:30.000,307,11072703,-795,0,1762133129,13296.60723894,382.5653781000001,54125.8206864 2025-11-03,01:25:31.000,307,11072740,-795,0,1762133130,13296.52640322,382.5301324500033,54125.576137200005 2025-11-03,01:25:32.000,307,11072719,-795,0,1762133131,13296.54661215,382.57242722999945,54125.65998264 2025-11-03,01:25:33.000,307,11072725,-795,0,1762133132,13296.593766319995,382.5653781000001,54125.71587960001 2025-11-03,01:25:34.000,307,11072719,-795,0,1762133133,13296.634184179995,382.50898505999794,54125.743828080005 2025-11-03,01:25:35.000,307,11072742,-795,0,1762133134,13296.66112941999,382.52308332000393,54125.85562200001 2025-11-03,01:25:36.000,307,11072731,-795,0,1762133135,13296.64092048999,382.58652548999817,54125.79972504 2025-11-03,01:25:37.000,307,11072722,-795,0,1762133136,13296.654393109995,382.57242722999945,54125.743828080005 2025-11-03,01:25:38.000,307,11072642,-795,0,1762133137,13296.674602039995,382.5653781000001,54125.78575080001 2025-11-03,01:25:39.000,307,11072738,-795,0,1762133138,13296.62744787,382.55127984000137,54125.625047040005 2025-11-03,01:25:40.000,307,11072743,-795,0,1762133139,13296.674602039995,382.55832897000073,54125.8206864 2025-11-03,01:25:41.000,307,11072764,-795,0,1762133140,13296.593766319995,382.57242722999945,54125.61805992001 2025-11-03,01:25:42.000,307,11072745,-795,0,1762133141,13296.62071155999,382.55832897000073,54125.60408568 2025-11-03,01:25:43.000,307,11072741,-795,0,1762133142,13296.72175620999,382.62177114000224,54125.841647760004 2025-11-03,01:25:44.000,307,11072749,-795,0,1762133143,13296.74196513999,382.6288202700016,54125.82767352 2025-11-03,01:25:45.000,307,11072713,-795,0,1762133144,13296.735228829995,382.6922624400031,54125.84863488 2025-11-03,01:25:46.000,307,11072679,-795,0,1762133145,13296.74196513999,382.69931157000246,54125.80671216001 2025-11-03,01:25:47.000,307,11072721,-795,0,1762133146,13296.694810969995,382.73455721999926,54125.72286672 2025-11-03,01:25:48.000,307,11072689,-795,0,1762133147,13296.70828359,382.84734330000356,54125.743828080005 2025-11-03,01:25:49.000,307,11072741,-795,0,1762133148,13296.76891038,382.8543924300029,54125.54818872001 2025-11-03,01:25:50.000,307,11072769,-795,0,1762133149,13296.755437759995,382.8614415600023,54125.63203416 2025-11-03,01:25:51.000,307,11072758,-795,0,1762133150,13296.674602039995,382.8543924300029,54125.19883272 2025-11-03,01:25:52.000,307,11072756,-795,0,1762133151,13296.76891038,382.9248837300038,54125.6110728 2025-11-03,01:25:53.000,307,11072749,-795,0,1762133152,13296.86995503,382.9601293800006,54125.77876368 2025-11-03,01:25:54.000,307,11072706,-795,0,1762133153,13296.84300978999,382.988325899998,54125.79972504 2025-11-03,01:25:55.000,307,11072734,-795,0,1762133154,13296.816064549996,382.9742276399993,54125.9254932 2025-11-03,01:25:56.000,307,11072757,-795,0,1762133155,13296.795855619996,383.00947329000337,54125.90453184001 2025-11-03,01:25:57.000,307,11072719,-795,0,1762133156,13296.82953717,382.988325899998,54125.88357048001 2025-11-03,01:25:58.000,307,11072737,-795,0,1762133157,13296.80259192999,383.002424160004,54125.87658336 2025-11-03,01:25:59.000,307,11072730,-795,0,1762133158,13296.89016396,382.96717850999994,54126.10715832 2025-11-03,01:26:00.000,307,11072746,-795,0,1762133159,13296.930581820001,382.93193286000314,54126.079209840005 2025-11-03,01:26:01.000,307,11072691,-795,0,1762133160,13296.795855619996,382.90373633999843,54125.85562200001 2025-11-03,01:26:02.000,307,11072658,-795,0,1762133161,13296.883427649991,382.8896380799997,54125.93248032001 2025-11-03,01:26:03.000,307,11072685,-795,0,1762133162,13296.876691339996,382.84734330000356,54126.030300000006 2025-11-03,01:26:04.000,307,11072733,-795,0,1762133163,13296.856482409996,382.8120976499995,54126.14209392001 2025-11-03,01:26:05.000,307,11072790,-795,0,1762133164,13296.86995503,382.8050485200001,54126.09318408 2025-11-03,01:26:06.000,307,11072776,-795,0,1762133165,13296.84300978999,382.81914677999885,54126.14908104001 2025-11-03,01:26:07.000,307,11072698,-795,0,1762133166,13296.82953717,382.7557046100046,54126.07222272001 2025-11-03,01:26:08.000,307,11072750,-795,0,1762133167,13296.78911931,382.7416063499986,54126.03728712 2025-11-03,01:26:09.000,307,11072740,-795,0,1762133168,13296.8497461,382.7557046100046,54126.204978 2025-11-03,01:26:10.000,307,11072719,-795,0,1762133169,13296.80259192999,382.76980287000333,54126.12113256001 2025-11-03,01:26:11.000,307,11072748,-795,0,1762133170,13296.56008476999,382.748655479998,54125.64600840001 2025-11-03,01:26:12.000,307,11072737,-795,0,1762133171,13296.735228829995,382.7768520000027,54126.030300000006 2025-11-03,01:26:13.000,307,11072791,-795,0,1762133172,13296.634184179995,382.68521331000375,54125.91850608 2025-11-03,01:26:14.000,307,11072744,-795,0,1762133173,13296.58703001,382.7416063499986,54126.01632576 2025-11-03,01:26:15.000,307,11072751,-795,0,1762133174,13296.694810969995,382.6781641800044,54126.23292648 2025-11-03,01:26:16.000,307,11072757,-795,0,1762133175,13296.634184179995,382.6922624400031,54126.14209392001 2025-11-03,01:26:17.000,307,11072725,-795,0,1762133176,13296.533139529995,382.6499676599997,54125.8905576 2025-11-03,01:26:18.000,307,11072678,-795,0,1762133177,13296.52640322,382.6147220100029,54125.87658336 2025-11-03,01:26:19.000,307,11072745,-795,0,1762133178,13296.49945797999,382.6147220100029,54125.86959624 2025-11-03,01:26:20.000,307,11072712,-795,0,1762133179,13296.43883118999,382.6429185300003,54125.87658336 2025-11-03,01:26:21.000,307,11072774,-795,0,1762133180,13296.357995469989,382.6288202700016,54125.76478944001 2025-11-03,01:26:22.000,307,11072777,-795,0,1762133181,13296.290632369994,382.60062375000416,54125.7508152 2025-11-03,01:26:23.000,307,11072735,-635,0,1762133182,13296.378204399989,382.57242722999945,54126.14209392001 2025-11-03,01:26:24.000,307,11072759,-795,0,1762133183,13296.250214509993,382.6147220100029,54126.04427424 2025-11-03,01:26:25.000,307,11072686,-795,0,1762133184,13296.331050229994,382.58652548999817,54126.14209392001 2025-11-03,01:26:26.000,307,11072667,-795,0,1762133185,13296.263687129998,382.5794763599988,54126.05824848 2025-11-03,01:26:27.000,307,11072748,-795,0,1762133186,13296.230005579993,382.5794763599988,54125.89754472 2025-11-03,01:26:28.000,307,11072721,-795,0,1762133187,13296.182851409998,382.5653781000001,54125.85562200001 2025-11-03,01:26:29.000,307,11072775,-795,0,1762133188,13296.209796649993,382.5653781000001,54125.86959624 2025-11-03,01:26:30.000,307,11072743,-795,0,1762133189,13296.256950819989,382.5935746200048,54126.00235152001 2025-11-03,01:26:31.000,307,11072749,-795,0,1762133190,13296.162642479998,382.58652548999817,54125.862609120006 2025-11-03,01:26:32.000,307,11072753,-795,0,1762133191,13296.169378789993,382.60062375000416,54125.8905576 2025-11-03,01:26:33.000,307,11072721,-795,0,1762133192,13296.243478199998,382.58652548999817,54125.94645456 2025-11-03,01:26:34.000,307,11072717,-795,0,1762133193,13296.176115099988,382.62177114000224,54125.89754472 2025-11-03,01:26:35.000,307,11072731,-795,0,1762133194,13296.182851409998,382.6147220100029,54125.81369928001 2025-11-03,01:26:36.000,307,11072752,-795,0,1762133195,13296.128960929993,382.62177114000224,54125.70889248 2025-11-03,01:26:37.000,307,11072720,-795,0,1762133196,13296.162642479998,382.6076728800035,54125.7508152 2025-11-03,01:26:38.000,307,11072772,-795,0,1762133197,13296.155906169988,382.62177114000224,54125.8905576 2025-11-03,01:26:39.000,307,11072757,-795,0,1762133198,13296.169378789993,382.6429185300003,54125.82767352 2025-11-03,01:26:40.000,307,11072742,-795,0,1762133199,13296.196324029988,382.68521331000375,54125.93248032001 2025-11-03,01:26:41.000,307,11072758,-795,0,1762133200,13296.075070450002,382.7063607000018,54125.77177656 2025-11-03,01:26:42.000,307,11072782,-795,0,1762133201,13296.108751999993,382.7134098300012,54125.75780232 2025-11-03,01:26:43.000,307,11072743,-795,0,1762133202,13296.149169859993,382.69931157000246,54125.73684096001 2025-11-03,01:26:44.000,307,11072695,-795,0,1762133203,13296.155906169988,382.748655479998,54125.82767352 2025-11-03,01:26:45.000,307,11072729,-795,0,1762133204,13296.223269269998,382.7275080899999,54125.65299552 2025-11-03,01:26:46.000,307,11072761,-795,0,1762133205,13296.216532959988,382.7768520000027,54125.65998264 2025-11-03,01:26:47.000,307,11072784,-795,0,1762133206,13296.270423439993,382.7557046100046,54125.58312432 2025-11-03,01:26:48.000,307,11072701,-795,0,1762133207,13296.283896059998,382.7768520000027,54125.65299552 2025-11-03,01:26:49.000,307,11072734,-795,0,1762133208,13296.310841299994,382.72045896000054,54125.72286672 2025-11-03,01:26:50.000,307,11072701,-795,0,1762133209,13296.297368679989,382.76980287000333,54125.66696976001 2025-11-03,01:26:51.000,307,11072713,-795,0,1762133210,13296.209796649993,382.8120976499995,54125.70190536 2025-11-03,01:26:52.000,307,11072697,-795,0,1762133211,13296.230005579993,382.7557046100046,54125.77876368 2025-11-03,01:26:53.000,307,11072758,-795,0,1762133212,13296.209796649993,382.748655479998,54125.77876368 2025-11-03,01:26:54.000,307,11072745,-795,0,1762133213,13296.236741889988,382.7909502600014,54125.94645456 2025-11-03,01:26:55.000,307,11072773,-795,0,1762133214,13296.277159749989,382.76980287000333,54125.97440304001 2025-11-03,01:26:56.000,307,11072740,-795,0,1762133215,13296.250214509993,382.7557046100046,54125.93946744 2025-11-03,01:26:57.000,307,11072721,-795,0,1762133216,13296.243478199998,382.73455721999926,54125.8905576 2025-11-03,01:26:58.000,307,11072698,-795,0,1762133217,13296.243478199998,382.69931157000246,54125.8905576 2025-11-03,01:26:59.000,307,11072738,-795,0,1762133218,13296.250214509993,382.7134098300012,54125.86959624 2025-11-03,01:27:00.000,307,11072743,-795,0,1762133219,13296.236741889988,382.7134098300012,54125.96741592 2025-11-03,01:27:01.000,307,11072747,-795,0,1762133220,13296.054861520002,382.6922624400031,54125.4363948 2025-11-03,01:27:02.000,307,11072675,-795,0,1762133221,13296.102015689998,382.7063607000018,54125.59011144 2025-11-03,01:27:03.000,307,11072733,-795,0,1762133222,13296.243478199998,382.73455721999926,54125.89754472 2025-11-03,01:27:04.000,307,11072774,-795,0,1762133223,13296.230005579993,382.7275080899999,54125.9254932 2025-11-03,01:27:05.000,307,11072733,-795,0,1762133224,13296.223269269998,382.762753740004,54125.9254932 2025-11-03,01:27:06.000,307,11072739,-795,0,1762133225,13296.115488310003,382.7416063499986,54125.72286672 2025-11-03,01:27:07.000,307,11072718,-795,0,1762133226,13296.223269269998,382.78390113000205,54125.77177656 2025-11-03,01:27:08.000,307,11072715,-795,0,1762133227,13296.122224619998,382.7909502600014,54125.70889248 2025-11-03,01:27:09.000,307,11072734,-795,0,1762133228,13296.189587719993,382.76980287000333,54125.79972504 2025-11-03,01:27:10.000,307,11072699,-795,0,1762133229,13296.102015689998,382.762753740004,54125.673956880004 2025-11-03,01:27:11.000,307,11072734,-795,0,1762133230,13296.115488310003,382.76980287000333,54125.55517584 2025-11-03,01:27:12.000,307,11072744,-795,0,1762133231,13296.149169859993,382.7134098300012,54125.72985384 2025-11-03,01:27:13.000,307,11072752,-795,0,1762133232,13296.209796649993,382.68521331000375,54125.6110728 2025-11-03,01:27:14.000,307,11072437,-795,0,1762133233,13296.088543069993,382.6922624400031,54125.31761376 2025-11-03,01:27:15.000,307,11072723,-795,0,1762133234,13296.169378789993,382.67111504999775,54125.48530464 2025-11-03,01:27:16.000,307,11072725,-795,0,1762133235,13296.122224619998,382.65701678999903,54125.38748496 2025-11-03,01:27:17.000,307,11072744,-795,0,1762133236,13296.162642479998,382.6288202700016,54125.35254936001 2025-11-03,01:27:18.000,307,11072731,-795,0,1762133237,13296.223269269998,382.6076728800035,54125.49927888001 2025-11-03,01:27:19.000,307,11072687,-795,0,1762133238,13296.162642479998,382.62177114000224,54125.77876368 2025-11-03,01:27:20.000,307,11072766,-795,0,1762133239,13296.189587719993,382.6147220100029,54125.73684096001 2025-11-03,01:27:21.000,307,11072701,-795,0,1762133240,13296.149169859993,382.5935746200048,54125.55517584 2025-11-03,01:27:22.000,307,11072694,-795,0,1762133241,13296.162642479998,382.55832897000073,54125.625047040005 2025-11-03,01:27:23.000,307,11072710,-795,0,1762133242,13296.128960929993,382.5301324500033,54125.56216296 2025-11-03,01:27:24.000,307,11072753,-795,0,1762133243,13296.155906169988,382.50898505999794,54125.66696976001 2025-11-03,01:27:25.000,307,11072730,-795,0,1762133244,13296.155906169988,382.50898505999794,54125.59709856001 2025-11-03,01:27:26.000,307,11072750,-795,0,1762133245,13296.122224619998,382.52308332000393,54125.47133040001 2025-11-03,01:27:27.000,307,11072749,-795,0,1762133246,13296.115488310003,382.52308332000393,54125.48530464 2025-11-03,01:27:28.000,307,11072762,-795,0,1762133247,13296.196324029988,382.4666902800018,54125.56915008001 2025-11-03,01:27:29.000,307,11072737,-795,0,1762133248,13296.209796649993,382.48783766999986,54125.59011144 2025-11-03,01:27:30.000,307,11072744,-795,0,1762133249,13296.236741889988,382.45259202000307,54125.5412016 2025-11-03,01:27:31.000,307,11072741,-795,0,1762133250,13296.128960929993,382.5019359299986,54125.37351072 2025-11-03,01:27:32.000,307,11072750,-795,0,1762133251,13296.216532959988,382.45259202000307,54125.408446320005 2025-11-03,01:27:33.000,307,11072730,-795,0,1762133252,13296.169378789993,382.48783766999986,54125.31761376 2025-11-03,01:27:34.000,307,11072766,-795,0,1762133253,13296.203060339998,382.48783766999986,54125.47831752001 2025-11-03,01:27:35.000,307,11072766,-795,0,1762133254,13296.236741889988,382.5160341900046,54125.3665236 2025-11-03,01:27:36.000,307,11072701,-795,0,1762133255,13296.250214509993,382.5653781000001,54125.338575120004 2025-11-03,01:27:37.000,307,11072728,-795,0,1762133256,13296.310841299994,382.5935746200048,54125.44338192 2025-11-03,01:27:38.000,307,11072744,-795,0,1762133257,13296.317577609989,382.5653781000001,54125.39447208 2025-11-03,01:27:39.000,307,11072743,-795,0,1762133258,13296.283896059998,382.62177114000224,54125.37351072 2025-11-03,01:27:40.000,307,11072746,-795,0,1762133259,13296.263687129998,382.58652548999817,54124.96127064 2025-11-03,01:27:41.000,307,11072715,-795,0,1762133260,13296.270423439993,382.69931157000246,54125.024154720006 2025-11-03,01:27:42.000,307,11072684,-795,0,1762133261,13296.283896059998,382.67111504999775,54125.04511608001 2025-11-03,01:27:43.000,307,11072756,-795,0,1762133262,13296.39841332999,382.7063607000018,54125.14293576001 2025-11-03,01:27:44.000,307,11072728,-795,0,1762133263,13296.425358569999,382.7063607000018,54125.191845600006 2025-11-03,01:27:45.000,307,11072751,-795,0,1762133264,13296.41862225999,382.748655479998,54125.338575120004 2025-11-03,01:27:46.000,307,11072737,-795,0,1762133265,13296.405149639999,382.7063607000018,54125.26870392 2025-11-03,01:27:47.000,307,11072716,-795,0,1762133266,13296.47924904999,382.72045896000054,54125.33158800001 2025-11-03,01:27:48.000,307,11072716,-795,0,1762133267,13296.45904011999,382.7134098300012,54125.33158800001 2025-11-03,01:27:49.000,307,11072752,-795,0,1762133268,13296.52640322,382.7063607000018,54125.359536480006 2025-11-03,01:27:50.000,307,11072747,-795,0,1762133269,13296.50619429,382.7063607000018,54125.31062664001 2025-11-03,01:27:51.000,307,11072726,-795,0,1762133270,13296.48598536,382.69931157000246,54125.17787136 2025-11-03,01:27:52.000,307,11072731,-795,0,1762133271,13296.58703001,382.69931157000246,54125.34556224 2025-11-03,01:27:53.000,307,11072706,-795,0,1762133272,13296.6476568,382.6781641800044,54125.45036904001 2025-11-03,01:27:54.000,307,11072732,-795,0,1762133273,13296.68807466,382.6640659199984,54125.42242056 2025-11-03,01:27:55.000,307,11072763,-795,0,1762133274,13296.68133834999,382.67111504999775,54125.4363948 2025-11-03,01:27:56.000,307,11072728,-795,0,1762133275,13296.66112941999,382.6640659199984,54125.25472968 2025-11-03,01:27:57.000,307,11072696,-795,0,1762133276,13296.70154727999,382.65701678999903,54125.31761376 2025-11-03,01:27:58.000,307,11072746,-795,0,1762133277,13296.76217406999,382.6429185300003,54125.42242056 2025-11-03,01:27:59.000,307,11072739,-795,0,1762133278,13296.80932824,382.62177114000224,54125.506266000004 2025-11-03,01:28:00.000,307,11072714,-795,0,1762133279,13296.80259192999,382.6076728800035,54125.49229176 2025-11-03,01:28:01.000,307,11072700,-795,0,1762133280,13296.74870145,382.6076728800035,54125.33158800001 2025-11-03,01:28:02.000,307,11072703,-795,0,1762133281,13296.82280085999,382.5794763599988,54125.37351072 2025-11-03,01:28:03.000,307,11072729,-795,0,1762133282,13296.836273479996,382.62177114000224,54125.46434328 2025-11-03,01:28:04.000,307,11072726,-795,0,1762133283,13296.856482409996,382.60062375000416,54125.42940768001 2025-11-03,01:28:05.000,307,11072726,-795,0,1762133284,13296.923845509991,382.55127984000137,54125.44338192 2025-11-03,01:28:06.000,307,11072719,-795,0,1762133285,13296.876691339996,382.55832897000073,54125.14293576001 2025-11-03,01:28:07.000,307,11072728,-795,0,1762133286,13296.82280085999,382.6429185300003,54125.13594864001 2025-11-03,01:28:08.000,307,11072727,-795,0,1762133287,13296.917109199996,382.6076728800035,54125.23376832001 2025-11-03,01:28:09.000,307,11072735,-795,0,1762133288,13296.957527059996,382.58652548999817,54125.33158800001 2025-11-03,01:28:10.000,307,11072725,-795,0,1762133289,13296.984472299991,382.5935746200048,54125.26171680001 2025-11-03,01:28:11.000,307,11072735,-795,0,1762133290,13296.76217406999,382.60062375000416,54124.82152824 2025-11-03,01:28:12.000,307,11072724,-795,0,1762133291,13296.923845509991,382.6499676599997,54125.42242056 2025-11-03,01:28:13.000,307,11072724,-795,0,1762133292,13296.937318129996,382.65701678999903,54125.44338192 2025-11-03,01:28:14.000,307,11072792,-795,0,1762133293,13296.991208610001,382.69931157000246,54125.59011144 2025-11-03,01:28:15.000,307,11072755,-795,0,1762133294,13296.78238299999,382.69931157000246,54125.48530464 2025-11-03,01:28:16.000,307,11072710,-795,0,1762133295,13296.903636579991,382.6781641800044,54125.47133040001 2025-11-03,01:28:17.000,307,11072761,-795,0,1762133296,13297.018153849996,382.68521331000375,54125.66696976001 2025-11-03,01:28:18.000,307,11072699,-795,0,1762133297,13297.011417540001,382.6922624400031,54125.60408568 2025-11-03,01:28:19.000,307,11072763,-795,0,1762133298,13296.964263369991,382.7134098300012,54125.61805992001 2025-11-03,01:28:20.000,307,11072720,-795,0,1762133299,13296.970999680001,382.69931157000246,54125.457356160005 2025-11-03,01:28:21.000,307,11072728,-795,0,1762133300,13296.950790750001,382.69931157000246,54125.47133040001 2025-11-03,01:28:22.000,307,11072737,-795,0,1762133301,13297.038362779997,382.7275080899999,54125.527227360006 2025-11-03,01:28:23.000,307,11072733,-795,0,1762133302,13297.078780639997,382.762753740004,54125.72286672 2025-11-03,01:28:24.000,307,11072751,-795,0,1762133303,13297.119198499997,382.748655479998,54125.680944 2025-11-03,01:28:25.000,307,11072739,-795,0,1762133304,13297.011417540001,382.7768520000027,54125.51325312 2025-11-03,01:28:26.000,307,11072691,-795,0,1762133305,13297.065308019992,382.78390113000205,54125.576137200005 2025-11-03,01:28:27.000,307,11072707,-795,0,1762133306,13297.058571709997,382.762753740004,54125.625047040005 2025-11-03,01:28:28.000,307,11072726,-795,0,1762133307,13297.051835400001,382.748655479998,54125.576137200005 2025-11-03,01:28:29.000,307,11072716,-795,0,1762133308,13297.112462190002,382.79799939000077,54125.694918240006 2025-11-03,01:28:30.000,307,11072730,-795,0,1762133309,13297.119198499997,382.79799939000077,54125.673956880004 2025-11-03,01:28:31.000,307,11072702,-795,0,1762133310,13297.038362779997,382.79799939000077,54125.42940768001 2025-11-03,01:28:32.000,307,11072736,-795,0,1762133311,13297.132671120002,382.7768520000027,54125.63203416 2025-11-03,01:28:33.000,307,11072729,-795,0,1762133312,13297.159616359997,382.78390113000205,54125.49229176 2025-11-03,01:28:34.000,307,11072672,-795,0,1762133313,13297.139407429997,382.7557046100046,54125.41543344 2025-11-03,01:28:35.000,307,11072714,-795,0,1762133314,13297.112462190002,382.7134098300012,54125.3665236 2025-11-03,01:28:36.000,307,11072748,-795,0,1762133315,13297.112462190002,382.7063607000018,54125.28267816001 2025-11-03,01:28:37.000,307,11072754,-795,0,1762133316,13297.112462190002,382.72045896000054,54125.2966524 2025-11-03,01:28:38.000,307,11072753,-795,0,1762133317,13297.152880050002,382.7275080899999,54125.506266000004 2025-11-03,01:28:39.000,307,11072720,-795,0,1762133318,13297.132671120002,382.748655479998,54125.72286672 2025-11-03,01:28:40.000,307,11072734,-795,0,1762133319,13297.159616359997,382.79799939000077,54125.6110728 2025-11-03,01:28:41.000,307,11072673,-795,0,1762133320,13297.078780639997,382.78390113000205,54125.47831752001 2025-11-03,01:28:42.000,307,11072674,-795,0,1762133321,13297.092253260002,382.78390113000205,54125.527227360006 2025-11-03,01:28:43.000,307,11072737,-795,0,1762133322,13297.119198499997,382.762753740004,54125.5412016 2025-11-03,01:28:44.000,307,11072717,-795,0,1762133323,13297.112462190002,382.78390113000205,54125.59709856001 2025-11-03,01:28:45.000,307,11072706,-795,0,1762133324,13297.166352669992,382.8050485200001,54125.60408568 2025-11-03,01:28:46.000,307,11072738,-795,0,1762133325,13297.139407429997,382.8543924300029,54125.46434328 2025-11-03,01:28:47.000,307,11072733,-795,0,1762133326,13297.152880050002,382.8261959099982,54125.61805992001 2025-11-03,01:28:48.000,307,11072742,-795,0,1762133327,13297.213506840002,382.8402941700042,54125.65998264 2025-11-03,01:28:49.000,307,11072733,-795,0,1762133328,13297.206770529992,382.79799939000077,54125.68793112001 2025-11-03,01:28:50.000,307,11072686,-795,0,1762133329,13297.287606249993,382.8402941700042,54125.694918240006 2025-11-03,01:28:51.000,307,11072688,-795,0,1762133330,13297.119198499997,382.86849069000164,54125.51325312 2025-11-03,01:28:52.000,307,11072695,-795,0,1762133331,13297.200034219997,382.8543924300029,54125.53421448 2025-11-03,01:28:53.000,307,11072741,-795,0,1762133332,13297.233715770002,382.8614415600023,54125.56216296 2025-11-03,01:28:54.000,307,11072731,-795,0,1762133333,13297.247188389993,382.8614415600023,54125.694918240006 2025-11-03,01:28:55.000,307,11072760,-795,0,1762133334,13297.301078869998,382.84734330000356,54125.68793112001 2025-11-03,01:28:56.000,307,11072719,-795,0,1762133335,13297.307815179993,382.8402941700042,54125.63902128001 2025-11-03,01:28:57.000,307,11072756,-795,0,1762133336,13297.247188389993,382.8261959099982,54125.6110728 2025-11-03,01:28:58.000,307,11072683,-795,0,1762133337,13297.206770529992,382.79799939000077,54125.56915008001 2025-11-03,01:28:59.000,307,11072750,-795,0,1762133338,13297.233715770002,382.7557046100046,54125.46434328 2025-11-03,01:29:00.000,307,11072678,-795,0,1762133339,13297.166352669992,382.7557046100046,54125.35254936001 2025-11-03,01:29:01.000,307,11072704,-795,0,1762133340,13297.132671120002,382.762753740004,54125.2966524 2025-11-03,01:29:02.000,307,11072745,-795,0,1762133341,13297.125934809992,382.7134098300012,54125.30363952001 2025-11-03,01:29:03.000,307,11072717,-795,0,1762133342,13297.166352669992,382.68521331000375,54125.42940768001 2025-11-03,01:29:04.000,307,11072755,-795,0,1762133343,13297.173088980002,382.69931157000246,54125.44338192 2025-11-03,01:29:05.000,307,11072725,-795,0,1762133344,13297.146143739992,382.7134098300012,54125.680944 2025-11-03,01:29:06.000,307,11072710,-795,0,1762133345,13297.024890159992,382.67111504999775,54125.51325312 2025-11-03,01:29:07.000,307,11072717,-795,0,1762133346,13297.065308019992,382.7134098300012,54125.56216296 2025-11-03,01:29:08.000,307,11072752,-795,0,1762133347,13297.098989569997,382.72045896000054,54125.64600840001 2025-11-03,01:29:09.000,307,11072741,-795,0,1762133348,13297.125934809992,382.7063607000018,54125.6110728 2025-11-03,01:29:10.000,307,11072759,-795,0,1762133349,13297.024890159992,382.7134098300012,54125.527227360006 2025-11-03,01:29:11.000,307,11072724,-795,0,1762133350,13296.957527059996,382.7275080899999,54125.506266000004 2025-11-03,01:29:12.000,307,11072722,-795,0,1762133351,13297.031626470001,382.748655479998,54125.52024024001 2025-11-03,01:29:13.000,307,11072764,-795,0,1762133352,13297.119198499997,382.72045896000054,54125.66696976001 2025-11-03,01:29:14.000,307,11072667,-795,0,1762133353,13297.078780639997,382.7416063499986,54125.625047040005 2025-11-03,01:29:15.000,307,11072725,-795,0,1762133354,13297.085516949992,382.7416063499986,54125.56915008001 2025-11-03,01:29:16.000,307,11072680,-795,0,1762133355,13297.011417540001,382.69931157000246,54125.24774256 2025-11-03,01:29:17.000,307,11072704,-795,0,1762133356,13296.984472299991,382.7768520000027,54125.35254936001 2025-11-03,01:29:18.000,307,11072710,-795,0,1762133357,13297.085516949992,382.76980287000333,54125.576137200005 2025-11-03,01:29:19.000,307,11072718,-795,0,1762133358,13297.112462190002,382.79799939000077,54125.59709856001 2025-11-03,01:29:20.000,307,11072754,-795,0,1762133359,13297.058571709997,382.79799939000077,54125.51325312 2025-11-03,01:29:22.000,307,11072726,-795,0,1762133361,13297.125934809992,382.81914677999885,54125.48530464 2025-11-03,01:29:23.000,307,11072718,-795,0,1762133362,13297.179825289997,382.8402941700042,54125.576137200005 2025-11-03,01:29:24.000,307,11072759,-795,0,1762133363,13297.173088980002,382.84734330000356,54125.61805992001 2025-11-03,01:29:25.000,307,11072698,-795,0,1762133364,13297.139407429997,382.88258895000035,54125.48530464 2025-11-03,01:29:26.000,307,11072728,-795,0,1762133365,13297.125934809992,382.8543924300029,54125.3665236 2025-11-03,01:29:27.000,307,11072748,-795,0,1762133366,13297.260661009997,382.875539820001,54125.48530464 2025-11-03,01:29:28.000,307,11072739,-795,0,1762133367,13297.280869939998,382.8966872099991,54125.53421448 2025-11-03,01:29:29.000,307,11072702,-795,0,1762133368,13297.274133630002,382.9248837300038,54125.527227360006 2025-11-03,01:29:30.000,307,11072740,-795,0,1762133369,13297.220243149997,382.8543924300029,54125.35254936001 2025-11-03,01:29:31.000,307,11072679,-795,0,1762133370,13297.301078869998,382.9178346000044,54125.42940768001 2025-11-03,01:29:32.000,307,11072723,-795,0,1762133371,13297.247188389993,382.9742276399993,54125.53421448 2025-11-03,01:29:33.000,307,11072746,-795,0,1762133372,13297.253924700002,382.98127676999866,54125.65299552 2025-11-03,01:29:34.000,307,11072731,-795,0,1762133373,13297.287606249993,383.01652242000273,54125.68793112001 2025-11-03,01:29:35.000,307,11072725,-795,0,1762133374,13297.341496729998,383.0588171999989,54125.85562200001 2025-11-03,01:29:36.000,307,11072722,-795,0,1762133375,13297.334760420003,383.07996459000424,54125.8206864 2025-11-03,01:29:37.000,307,11072778,-795,0,1762133376,13297.381914589998,383.1222593700004,54125.841647760004 2025-11-03,01:29:38.000,307,11072735,-795,0,1762133377,13297.368441969993,383.1011119800023,54125.862609120006 2025-11-03,01:29:39.000,307,11072724,-795,0,1762133378,13297.354969349988,383.15045588999783,54125.73684096001 2025-11-03,01:29:40.000,307,11072738,-795,0,1762133379,13297.361705659998,383.1716032800032,54125.7508152 2025-11-03,01:29:41.000,307,11072679,-795,0,1762133380,13297.361705659998,383.1857015400019,54125.862609120006 2025-11-03,01:29:42.000,307,11072732,-795,0,1762133381,13297.328024109993,383.21389805999934,54125.79972504 2025-11-03,01:29:43.000,307,11072748,-795,0,1762133382,13297.375178279988,383.17865241000254,54125.91850608 2025-11-03,01:29:44.000,307,11072774,-795,0,1762133383,13297.368441969993,383.21389805999934,54125.89754472 2025-11-03,01:29:45.000,307,11072766,-795,0,1762133384,13297.402123519998,383.24209458000405,54126.02331288001 2025-11-03,01:29:46.000,307,11072751,-795,0,1762133385,13297.469486619993,383.2491437100034,54126.04427424 2025-11-03,01:29:47.000,307,11072759,-795,0,1762133386,13297.368441969993,383.2632419700021,54125.86959624 2025-11-03,01:29:48.000,307,11072711,-795,0,1762133387,13297.395387209988,383.29143848999956,54125.95344168001 2025-11-03,01:29:49.000,307,11072726,-795,0,1762133388,13297.429068759993,383.2702911000015,54126.10715832 2025-11-03,01:29:50.000,307,11072758,-795,0,1762133389,13297.449277689993,383.2843893600002,54126.079209840005 2025-11-03,01:29:51.000,307,11072711,-795,0,1762133390,13297.415596139988,383.29143848999956,54125.98837728 2025-11-03,01:29:52.000,307,11072735,-795,0,1762133391,13297.449277689993,383.29143848999956,54125.95344168001 2025-11-03,01:29:53.000,307,11072709,-795,0,1762133392,13297.462750309998,383.24209458000405,54125.83466064001 2025-11-03,01:29:54.000,307,11072647,-795,0,1762133393,13297.543586029999,383.2350454500047,54125.89754472 2025-11-03,01:29:55.000,307,11072744,-795,0,1762133394,13297.516640789989,383.24209458000405,54125.911518960005 2025-11-03,01:29:56.000,307,11072738,-795,0,1762133395,13297.482959239998,383.24209458000405,54125.862609120006 2025-11-03,01:29:57.000,307,11072724,-795,0,1762133396,13297.469486619993,383.2350454500047,54125.8206864 2025-11-03,01:29:58.000,307,11072724,-795,0,1762133397,13297.449277689993,383.2843893600002,54125.862609120006 2025-11-03,01:29:59.000,307,11072746,-795,0,1762133398,13297.584003889999,383.2984876199989,54126.23292648 2025-11-03,01:30:00.000,307,11072739,-795,0,1762133399,13297.530113409994,383.3055367499983,54126.17004240001 2025-11-03,01:30:01.000,307,11072784,-795,0,1762133400,13297.536849719989,383.2843893600002,54126.21196512 2025-11-03,01:30:02.000,307,11072729,-795,0,1762133401,13297.435805069988,383.31258587999764,54125.94645456 2025-11-03,01:30:03.000,307,11072717,-795,0,1762133402,13297.482959239998,383.333733270003,54126.00235152001 2025-11-03,01:30:04.000,307,11072715,-795,0,1762133403,13297.503168169998,383.39012630999787,54126.009338640004 2025-11-03,01:30:05.000,307,11072717,-795,0,1762133404,13297.604212819999,383.40422457000386,54126.16305528 2025-11-03,01:30:06.000,307,11072747,-795,0,1762133405,13297.563794959999,383.4958632600028,54126.14209392001 2025-11-03,01:30:07.000,307,11072703,-795,0,1762133406,13297.577267579989,383.52405978000024,54126.09318408 2025-11-03,01:30:08.000,307,11072702,-795,0,1762133407,13297.557058649989,383.5804528200024,54126.10715832 2025-11-03,01:30:09.000,307,11072727,-795,0,1762133408,13297.610949129994,383.60160021000047,54126.197990880006 2025-11-03,01:30:10.000,307,11072683,-795,0,1762133409,13297.63789436999,383.6438949900039,54126.17004240001 2025-11-03,01:30:11.000,307,11072713,-795,0,1762133410,13297.631158059994,383.6579932500026,54126.1351068 2025-11-03,01:30:12.000,307,11072750,-795,0,1762133411,13297.624421749999,383.6932388999994,54126.05126136001 2025-11-03,01:30:13.000,307,11072728,-795,0,1762133412,13297.644630679999,383.70733715999813,54126.01632576 2025-11-03,01:30:14.000,307,11072695,-795,0,1762133413,13297.671575919994,383.74963194000156,54126.128119680005 2025-11-03,01:30:15.000,307,11072734,-795,0,1762133414,13297.77935687999,383.7566810700009,54126.2748492 2025-11-03,01:30:16.000,307,11072735,-795,0,1762133415,13297.79956580999,383.79897585000435,54126.30279768 2025-11-03,01:30:17.000,307,11072733,-795,0,1762133416,13297.792829499995,383.7637302000003,54125.96741592 2025-11-03,01:30:18.000,307,11072632,-795,0,1762133417,13297.74567533,383.86946714999794,54125.91850608 2025-11-03,01:30:19.000,307,11072671,-795,0,1762133418,13297.853456289995,383.86946714999794,54126.10017120001 2025-11-03,01:30:20.000,307,11072711,-795,0,1762133419,13297.914083079995,383.91881106000073,54126.02331288001 2025-11-03,01:30:21.000,307,11072733,-795,0,1762133420,13297.98144617999,383.904712800002,54126.02331288001 2025-11-03,01:30:22.000,307,11072742,-795,0,1762133421,13297.98818249,383.9258601900001,54125.98139016001 2025-11-03,01:30:23.000,307,11072722,-795,0,1762133422,13298.04207296999,383.91881106000073,54126.01632576 2025-11-03,01:30:24.000,307,11072757,-795,0,1762133423,13298.122908689991,383.9681549700035,54126.16305528 2025-11-03,01:30:25.000,307,11072737,-795,0,1762133424,13298.183535479991,383.9752041000029,54126.44254008 2025-11-03,01:30:26.000,307,11072660,-795,0,1762133425,13298.190271790001,384.03159713999776,54126.45651432001 2025-11-03,01:30:27.000,307,11072732,-795,0,1762133426,13298.203744409991,384.0104497499997,54126.365681760006 2025-11-03,01:30:28.000,307,11072710,-795,0,1762133427,13298.237425959996,384.0527445300031,54126.38664312001 2025-11-03,01:30:29.000,307,11072741,-795,0,1762133428,13298.338470609997,384.0386462700044,54126.512411280004 2025-11-03,01:30:30.000,307,11072705,-795,0,1762133429,13298.304789059992,384.09503930999927,54126.52638552001 2025-11-03,01:30:31.000,307,11072728,-795,0,1762133430,13298.351943230002,384.109137569998,54126.49144992 2025-11-03,01:30:32.000,307,11072717,-795,0,1762133431,13298.331734300002,384.1161867000046,54126.40760448001 2025-11-03,01:30:33.000,307,11072725,-795,0,1762133432,13298.466460499993,384.1584814800008,54126.63817944 2025-11-03,01:30:34.000,307,11072702,-795,0,1762133433,13298.432778950002,384.2007762600042,54126.729012 2025-11-03,01:30:35.000,307,11072745,-795,0,1762133434,13298.473196810002,384.2007762600042,54126.69407640001 2025-11-03,01:30:36.000,307,11072768,-795,0,1762133435,13298.506878359993,384.30651321000187,54126.749973360005 2025-11-03,01:30:37.000,307,11072754,-795,0,1762133436,13298.500142049998,384.3135623400012,54126.65215368001 2025-11-03,01:30:38.000,307,11072723,-795,0,1762133437,13298.520350979998,384.3840536400021,54126.701063520006 2025-11-03,01:30:39.000,307,11072754,-795,0,1762133438,13298.614659319988,384.4192992899989,54126.82683168 2025-11-03,01:30:40.000,307,11072756,-795,0,1762133439,13298.634868249988,384.47569233000104,54126.8338188 2025-11-03,01:30:41.000,307,11072735,-795,0,1762133440,13298.668549799993,384.4686432000017,54126.85478016 2025-11-03,01:30:42.000,307,11072778,-795,0,1762133441,13298.540559909998,384.4827414600004,54126.68708928 2025-11-03,01:30:43.000,307,11072755,-795,0,1762133442,13298.668549799993,384.6096258000034,54126.798883200005 2025-11-03,01:30:44.000,307,11072700,-795,0,1762133443,13298.668549799993,384.63782232000085,54126.82683168 2025-11-03,01:30:45.000,307,11072747,-795,0,1762133444,13298.702231349998,384.6166749300028,54126.93862560001 2025-11-03,01:30:46.000,307,11072727,-795,0,1762133445,13298.762858139999,384.68716623000364,54126.71503776 2025-11-03,01:30:47.000,307,11072791,-795,0,1762133446,13298.769594449994,384.694215360003,54126.71503776 2025-11-03,01:30:48.000,307,11072729,-795,0,1762133447,13298.769594449994,384.68716623000364,54126.7639476 2025-11-03,01:30:49.000,307,11072723,-795,0,1762133448,13298.90432065,384.7435592699985,54126.82683168 2025-11-03,01:30:50.000,307,11072716,-795,0,1762133449,13298.85716647999,384.7788049200026,54126.81984456001 2025-11-03,01:30:51.000,307,11072736,-795,0,1762133450,13298.87737540999,384.7576575300045,54126.75696048 2025-11-03,01:30:52.000,307,11072735,-795,0,1762133451,13298.83695754999,384.8281488299981,54126.95259984 2025-11-03,01:30:53.000,307,11072718,-795,0,1762133452,13298.89758433999,384.8563453500028,54126.92465136 2025-11-03,01:30:54.000,307,11072750,-795,0,1762133453,13298.911056959994,384.83519796000473,54126.98054832001 2025-11-03,01:30:55.000,307,11072752,-795,0,1762133454,13298.99862898999,384.8915909999996,54127.12727784001 2025-11-03,01:30:56.000,307,11072779,-795,0,1762133455,13299.06599209,384.9127383899977,54127.26003312 2025-11-03,01:30:57.000,307,11072732,-795,0,1762133456,13299.092937329995,384.9197875200043,54127.2879816 2025-11-03,01:30:58.000,307,11072705,-795,0,1762133457,13299.04578316,384.9127383899977,54127.14823920001 2025-11-03,01:30:59.000,307,11072724,-795,0,1762133458,13299.0053653,384.9056892599983,54127.02945816001 2025-11-03,01:31:01.000,307,11072709,-795,0,1762133460,13299.14009149999,384.89864012999897,54127.26003312 2025-11-03,01:31:02.000,307,11072751,-795,0,1762133461,13299.18050935999,384.84929622000345,54127.26003312 2025-11-03,01:31:04.000,307,11072769,-795,0,1762133463,13299.18050935999,384.8140505699994,54127.3578528 2025-11-03,01:31:05.000,307,11072744,-795,0,1762133464,13299.18050935999,384.7929031800013,54127.33689144 2025-11-03,01:31:06.000,307,11072711,-795,0,1762133465,13299.20071828999,384.76470666000387,54127.420736880005 2025-11-03,01:31:07.000,307,11072746,-795,0,1762133466,13299.20071828999,384.76470666000387,54127.427724 2025-11-03,01:31:08.000,307,11072759,-795,0,1762133467,13299.113146259995,384.7506083999979,54127.301955840005 2025-11-03,01:31:09.000,307,11072743,-795,0,1762133468,13299.153564119995,384.7576575300045,54127.41374976001 2025-11-03,01:31:10.000,307,11072743,-795,0,1762133469,13299.04578316,384.7294610099998,54127.29496872001 2025-11-03,01:31:11.000,307,11072767,-755,0,1762133470,13299.03904684999,384.79995231000066,54127.32291720001 2025-11-03,01:31:12.000,307,11072748,-795,0,1762133471,13299.08620102,384.8563453500028,54127.39278840001 2025-11-03,01:31:13.000,307,11072722,-795,0,1762133472,13299.09967363999,384.96913142999983,54127.0434324 2025-11-03,01:31:14.000,307,11072730,-795,0,1762133473,13299.09967363999,385.1171631600009,54126.72202488001 2025-11-03,01:31:15.000,307,11072704,-795,0,1762133474,13299.449961760001,385.14535967999836,54126.69407640001 2025-11-03,01:31:16.000,307,11072765,-795,0,1762133475,13299.658787369997,384.9056892599983,54126.81285744001 2025-11-03,01:31:17.000,307,11072712,-795,0,1762133476,13299.746359399993,384.70126449000236,54127.02945816001 2025-11-03,01:31:18.000,307,11072753,-795,0,1762133477,13299.604896889992,384.57438014999934,54127.36483992001 2025-11-03,01:31:19.000,307,11072719,-795,0,1762133478,13299.463434379992,384.58847840999806,54127.22509752001 2025-11-03,01:31:20.000,307,11072735,-795,0,1762133479,13299.463434379992,384.68716623000364,54127.64432472 2025-11-03,01:31:21.000,307,11072707,-795,0,1762133480,13299.423016519992,384.70126449000236,54127.66528608 2025-11-03,01:31:22.000,307,11072730,-795,0,1762133481,13299.423016519992,384.73651013999915,54127.72817016001 2025-11-03,01:31:23.000,307,11072737,-795,0,1762133482,13299.423016519992,384.7717557900032,54127.79105424 2025-11-03,01:31:24.000,307,11072697,-795,0,1762133483,13299.389334970001,384.80700144,54127.69323456 2025-11-03,01:31:25.000,307,11072728,-795,0,1762133484,13299.375862349996,384.82109969999874,54127.63035048001 2025-11-03,01:31:26.000,307,11072728,-795,0,1762133485,13299.402807589991,384.8140505699994,54127.71419592 2025-11-03,01:31:27.000,307,11072739,-795,0,1762133486,13299.497115929997,384.79995231000066,54127.89586104001 2025-11-03,01:31:28.000,307,11072724,-795,0,1762133487,13299.503852239992,384.7929031800013,54127.93079664 2025-11-03,01:31:29.000,307,11072752,-795,0,1762133488,13299.524061169992,384.8140505699994,54127.95874512 2025-11-03,01:31:30.000,307,11072717,-795,0,1762133489,13299.470170690001,384.8140505699994,54127.79105424 2025-11-03,01:31:31.000,307,11072729,-795,0,1762133490,13299.470170690001,384.79995231000066,54127.84695120001 2025-11-03,01:31:32.000,307,11072714,-795,0,1762133491,13299.476906999997,384.80700144,54127.94477088001 2025-11-03,01:31:33.000,307,11072738,-795,0,1762133492,13299.510588550002,384.7788049200026,54127.8818868 2025-11-03,01:31:34.000,307,11072750,-795,0,1762133493,13299.470170690001,384.79995231000066,54127.83996408 2025-11-03,01:31:35.000,307,11072767,-795,0,1762133494,13299.503852239992,384.79995231000066,54127.923809520005 2025-11-03,01:31:36.000,307,11072743,-795,0,1762133495,13299.557742719997,384.7576575300045,54128.042590560006 2025-11-03,01:31:37.000,307,11072735,-795,0,1762133496,13299.618369509997,384.7788049200026,54128.0565648 2025-11-03,01:31:38.000,307,11072712,-795,0,1762133497,13299.551006410002,384.7506083999979,54127.972719360005 2025-11-03,01:31:39.000,307,11072733,-795,0,1762133498,13299.510588550002,384.7294610099998,54127.57445352 2025-11-03,01:31:40.000,307,11072755,-795,0,1762133499,13299.544270099992,384.73651013999915,54127.6722732 2025-11-03,01:31:41.000,307,11072768,-795,0,1762133500,13299.604896889992,384.7435592699985,54127.8120156 2025-11-03,01:31:42.000,307,11072787,-795,0,1762133501,13299.611633200002,384.7576575300045,54127.82598984001 2025-11-03,01:31:43.000,307,11072748,-795,0,1762133502,13299.591424270002,384.7435592699985,54127.70022168001 2025-11-03,01:31:44.000,307,11072758,-795,0,1762133503,13299.571215340002,384.7576575300045,54127.86092544 2025-11-03,01:31:45.000,307,11072739,-795,0,1762133504,13299.625105819992,384.80700144,54127.972719360005 2025-11-03,01:31:46.000,307,11072703,-795,0,1762133505,13299.726150469993,384.78585405000194,54128.16835872 2025-11-03,01:31:47.000,307,11072727,-795,0,1762133506,13299.712677850002,384.7788049200026,54128.07752616 2025-11-03,01:31:48.000,307,11072743,-795,0,1762133507,13299.759832019998,384.8422470900041,54128.18233296001 2025-11-03,01:31:49.000,307,11072721,-795,0,1762133508,13299.753095710003,384.80700144,54128.01464208001 2025-11-03,01:31:50.000,307,11072738,-795,0,1762133509,13299.759832019998,384.78585405000194,54128.11944888 2025-11-03,01:31:51.000,307,11072731,-795,0,1762133510,13299.847404049993,384.8281488299981,54128.308101120005 2025-11-03,01:31:52.000,307,11072759,-795,0,1762133511,13299.934976079989,384.8140505699994,54128.41989504001 2025-11-03,01:31:53.000,307,11072746,-795,0,1762133512,13299.968657629994,384.80700144,54128.4408564 2025-11-03,01:31:54.000,307,11072705,-795,0,1762133513,13299.847404049993,384.7717557900032,54128.091500400005 2025-11-03,01:31:55.000,307,11072739,-795,0,1762133514,13299.934976079989,384.82109969999874,54128.25220416001 2025-11-03,01:31:56.000,307,11072752,-795,0,1762133515,13299.982130249999,384.7929031800013,54128.3360496 2025-11-03,01:31:57.000,307,11072755,-795,0,1762133516,13299.975393939989,384.78585405000194,54128.30111400001 2025-11-03,01:31:58.000,307,11072751,-795,0,1762133517,13300.049493349994,384.7788049200026,54128.38495944 2025-11-03,01:31:59.000,307,11072748,-795,0,1762133518,13300.110120139994,384.7717557900032,54128.56662456001 2025-11-03,01:32:00.000,307,11072749,-795,0,1762133519,13300.15727430999,384.7576575300045,54128.55265032 2025-11-03,01:32:01.000,307,11072706,-795,0,1762133520,13300.11685644999,384.7083136200017,54128.4408564 2025-11-03,01:32:02.000,307,11072725,-795,0,1762133521,13300.22463741,384.6801171000043,54128.57361168 2025-11-03,01:32:03.000,307,11072768,-795,0,1762133522,13300.211164789995,384.73651013999915,54128.60854728 2025-11-03,01:32:04.000,307,11072771,-795,0,1762133523,13300.150537999994,384.694215360003,54128.48976624001 2025-11-03,01:32:05.000,307,11072733,-795,0,1762133524,13300.17748323999,384.70126449000236,54128.36399808 2025-11-03,01:32:06.000,307,11072690,-795,0,1762133525,13300.17748323999,384.6589697099989,54128.24521704 2025-11-03,01:32:07.000,307,11072743,-795,0,1762133526,13300.271791579995,384.6801171000043,54128.475792000005 2025-11-03,01:32:08.000,307,11072718,-795,0,1762133527,13300.292000509995,384.6660188399983,54128.50374048 2025-11-03,01:32:09.000,307,11072744,-795,0,1762133528,13300.2852642,384.6589697099989,54128.49675336001 2025-11-03,01:32:10.000,307,11072747,-795,0,1762133529,13300.25831895999,384.62372406000213,54128.46880488001 2025-11-03,01:32:11.000,307,11072765,-795,0,1762133530,13300.292000509995,384.6166749300028,54128.67143136 2025-11-03,01:32:12.000,307,11072732,-795,0,1762133531,13300.32568206,384.6307731900015,54128.762263920005 2025-11-03,01:32:13.000,307,11072765,-795,0,1762133532,13300.33915467999,384.62372406000213,54128.83912224 2025-11-03,01:32:14.000,307,11072742,-795,0,1762133533,13300.251582649995,384.57438014999934,54128.53867608001 2025-11-03,01:32:15.000,307,11072736,-795,0,1762133534,13300.27852788999,384.62372406000213,54128.83213512001 2025-11-03,01:32:16.000,307,11072746,-795,0,1762133535,13300.30547313,384.6307731900015,54128.88803208 2025-11-03,01:32:17.000,307,11072736,-795,0,1762133536,13300.332418369995,384.6307731900015,54128.99982600001 2025-11-03,01:32:18.000,307,11072728,-795,0,1762133537,13300.31894574999,384.58847840999806,54128.929954800005 2025-11-03,01:32:19.000,307,11072714,-795,0,1762133538,13300.25831895999,384.5602818900006,54128.72732832 2025-11-03,01:32:20.000,307,11072691,-795,0,1762133539,13300.19769216999,384.5602818900006,54128.66444424001 2025-11-03,01:32:21.000,307,11072735,-795,0,1762133540,13300.332418369995,384.51093797999783,54128.97187752001 2025-11-03,01:32:22.000,307,11072728,-795,0,1762133541,13300.33915467999,384.51093797999783,54129.01380024 2025-11-03,01:32:23.000,307,11072745,-795,0,1762133542,13300.2852642,384.51093797999783,54128.90200632001 2025-11-03,01:32:24.000,307,11072750,-795,0,1762133543,13300.251582649995,384.4968397199991,54128.79719952 2025-11-03,01:32:25.000,307,11072759,-795,0,1762133544,13300.29873681999,384.4686432000017,54128.90200632001 2025-11-03,01:32:26.000,307,11072655,-795,0,1762133545,13300.36609992,384.4474958100036,54128.98585176 2025-11-03,01:32:27.000,307,11072737,-795,0,1762133546,13300.32568206,384.4474958100036,54128.99982600001 2025-11-03,01:32:28.000,307,11072706,-795,0,1762133547,13300.38630885,384.44044668000424,54128.97187752001 2025-11-03,01:32:29.000,307,11072698,-795,0,1762133548,13300.271791579995,384.348807989998,54128.70636696001 2025-11-03,01:32:30.000,307,11072741,-795,0,1762133549,13300.34589099,384.348807989998,54128.881044960006 2025-11-03,01:32:31.000,307,11072715,-795,0,1762133550,13300.312209439995,384.2994640800025,54128.80418664001 2025-11-03,01:32:32.000,307,11072744,-795,0,1762133551,13300.44019932999,384.2571692999991,54128.86707072 2025-11-03,01:32:33.000,307,11072754,-795,0,1762133552,13300.44693564,384.20782539000356,54128.825147999996 2025-11-03,01:32:34.000,307,11072708,-795,0,1762133553,13300.33915467999,384.16553061000013,54128.43386928 2025-11-03,01:32:35.000,307,11072758,-795,0,1762133554,13300.35936360999,384.17962886999885,54128.67841848 2025-11-03,01:32:36.000,307,11072704,-795,0,1762133555,13300.32568206,384.123235830004,54128.65047 2025-11-03,01:32:37.000,307,11072727,-795,0,1762133556,13300.42672671,384.1020884399986,54128.80418664001 2025-11-03,01:32:38.000,307,11072723,-795,0,1762133557,13300.332418369995,384.09503930999927,54128.92296768001 2025-11-03,01:32:39.000,307,11072760,-795,0,1762133558,13300.35936360999,384.0738919200012,54129.07668432 2025-11-03,01:32:40.000,307,11072743,-795,0,1762133559,13300.332418369995,384.06684279000183,54128.992838879996 2025-11-03,01:32:41.000,307,11072716,-795,0,1762133560,13300.26505527,384.05979366000247,54128.929954800005 2025-11-03,01:32:42.000,307,11072703,-795,0,1762133561,13300.26505527,384.06684279000183,54128.9648904 2025-11-03,01:32:43.000,307,11072715,-795,0,1762133562,13300.24484634,384.05979366000247,54128.9648904 2025-11-03,01:32:44.000,307,11072776,-795,0,1762133563,13300.14380169,384.06684279000183,54128.79719952 2025-11-03,01:32:45.000,307,11072760,-795,0,1762133564,13300.13706537999,384.09503930999927,54128.762263920005 2025-11-03,01:32:46.000,307,11072703,-795,0,1762133565,13300.09664751999,384.05979366000247,54128.65047 2025-11-03,01:32:47.000,307,11072730,-795,0,1762133566,13300.16401062,384.109137569998,54128.929954800005 2025-11-03,01:32:48.000,307,11072704,-795,0,1762133567,13300.15727430999,384.06684279000183,54128.929954800005 2025-11-03,01:32:49.000,307,11072730,-795,0,1762133568,13300.150537999994,384.109137569998,54128.91598056 2025-11-03,01:32:50.000,307,11072704,-795,0,1762133569,13300.069702279994,384.09503930999927,54128.7203412 2025-11-03,01:32:51.000,307,11072732,-795,0,1762133570,13300.09664751999,384.08094105000055,54128.78322528001 2025-11-03,01:32:52.000,307,11072756,-795,0,1762133571,13300.110120139994,384.09503930999927,54128.78322528001 2025-11-03,01:32:53.000,307,11072700,-795,0,1762133572,13300.103383829999,384.0386462700044,54128.825147999996 2025-11-03,01:32:54.000,307,11072727,-795,0,1762133573,13300.069702279994,384.01749887999904,54128.53168896 2025-11-03,01:32:55.000,307,11072725,-795,0,1762133574,13300.05622965999,384.03159713999776,54128.65047 2025-11-03,01:32:56.000,307,11072722,-795,0,1762133575,13300.05622965999,383.99635149000096,54128.60156016 2025-11-03,01:32:57.000,307,11072705,-795,0,1762133576,13300.11685644999,383.96110584000417,54128.72732832 2025-11-03,01:32:58.000,307,11072681,-795,0,1762133577,13300.07643858999,383.89766367000266,54128.53168896 2025-11-03,01:32:59.000,307,11072742,-795,0,1762133578,13300.05622965999,383.8553688899992,54128.37098520001 2025-11-03,01:33:00.000,307,11072729,-795,0,1762133579,13300.022548109999,383.84831975999987,54128.27316552 2025-11-03,01:33:01.000,307,11072718,-795,0,1762133580,13299.975393939989,383.7637302000003,54128.23124280001 2025-11-03,01:33:02.000,307,11072737,-795,0,1762133581,13300.022548109999,383.7425828100022,54128.377972320006 2025-11-03,01:33:03.000,307,11072775,-795,0,1762133582,13300.03602072999,383.71438629000477,54128.35002384001 2025-11-03,01:33:04.000,307,11072731,-795,0,1762133583,13299.961921319999,383.71438629000477,54128.377972320006 2025-11-03,01:33:05.000,307,11072770,-795,0,1762133584,13299.968657629994,383.6579932500026,54128.46880488001 2025-11-03,01:33:06.000,307,11072694,-795,0,1762133585,13299.961921319999,383.63684586000454,54128.46880488001 2025-11-03,01:33:07.000,307,11072730,-795,0,1762133586,13299.908030839993,383.60864933999983,54128.426882160005 2025-11-03,01:33:08.000,307,11072740,-795,0,1762133587,13299.928239769994,383.63684586000454,54128.426882160005 2025-11-03,01:33:09.000,307,11072727,-795,0,1762133588,13299.894558219989,383.58750195000175,54128.27316552 2025-11-03,01:33:10.000,307,11072729,-795,0,1762133589,13299.867612979993,383.6156984699992,54128.2661784 2025-11-03,01:33:11.000,307,11072750,-795,0,1762133590,13299.961921319999,383.5663545600037,54128.41989504001 2025-11-03,01:33:12.000,307,11072733,-795,0,1762133591,13299.968657629994,383.58750195000175,54128.35002384001 2025-11-03,01:33:13.000,307,11072720,-795,0,1762133592,13299.941712389998,383.5663545600037,54128.308101120005 2025-11-03,01:33:14.000,307,11072707,-795,0,1762133593,13299.874349289988,383.5452071699983,54128.00066784 2025-11-03,01:33:15.000,307,11072776,-795,0,1762133594,13299.806986189993,383.5804528200024,54128.091500400005 2025-11-03,01:33:16.000,307,11072682,-795,0,1762133595,13299.800249879998,383.5804528200024,54128.091500400005 2025-11-03,01:33:17.000,307,11072754,-795,0,1762133596,13299.820458809998,383.5663545600037,54127.97970648 2025-11-03,01:33:18.000,307,11072745,-795,0,1762133597,13299.847404049993,383.5804528200024,54128.126436 2025-11-03,01:33:19.000,307,11072722,-795,0,1762133598,13299.827195119993,383.5593054300043,54128.11246176001 2025-11-03,01:33:20.000,307,11072767,-795,0,1762133599,13299.806986189993,383.5311089099996,54127.96573224001 2025-11-03,01:33:21.000,307,11072713,-795,0,1762133600,13299.719414159998,383.5311089099996,54127.58144064001 2025-11-03,01:33:22.000,307,11072696,-795,0,1762133601,13299.827195119993,383.5804528200024,54127.972719360005 2025-11-03,01:33:23.000,307,11072738,-795,0,1762133602,13299.820458809998,383.5593054300043,54127.90983528 2025-11-03,01:33:24.000,307,11072740,-795,0,1762133603,13299.753095710003,383.50291239000217,54127.70022168001 2025-11-03,01:33:25.000,307,11072737,-795,0,1762133604,13299.759832019998,383.50291239000217,54127.55349216 2025-11-03,01:33:26.000,307,11072738,-795,0,1762133605,13299.827195119993,383.4817650000041,54127.53253080001 2025-11-03,01:33:27.000,307,11072726,-795,0,1762133606,13299.840667739998,383.47471587000473,54127.60938912001 2025-11-03,01:33:28.000,307,11072782,-795,0,1762133607,13299.854140359988,383.4535684799994,54127.44169824001 2025-11-03,01:33:29.000,307,11072737,-795,0,1762133608,13299.847404049993,383.4183228300026,54127.37881416 2025-11-03,01:33:30.000,307,11072681,-795,0,1762133609,13299.901294529998,383.3971754400045,54127.51156944001 2025-11-03,01:33:31.000,307,11072760,-795,0,1762133610,13299.921503459998,383.32668414000364,54127.64432472 2025-11-03,01:33:32.000,307,11072762,-795,0,1762133611,13299.860876669998,383.32668414000364,54127.61637624 2025-11-03,01:33:33.000,307,11072763,-795,0,1762133612,13299.847404049993,383.29143848999956,54127.46265960001 2025-11-03,01:33:34.000,307,11072747,-795,0,1762133613,13299.840667739998,383.2632419700021,54127.30894296 2025-11-03,01:33:35.000,307,11072724,-795,0,1762133614,13299.874349289988,383.25619284000277,54127.40676264 2025-11-03,01:33:36.000,307,11072685,-795,0,1762133615,13299.901294529998,383.2350454500047,54127.51156944001 2025-11-03,01:33:37.000,307,11072720,-795,0,1762133616,13299.914767149989,383.1857015400019,54127.44169824001 2025-11-03,01:33:38.000,307,11072744,-795,0,1762133617,13299.874349289988,383.1222593700004,54127.39977552 2025-11-03,01:33:39.000,307,11072736,-795,0,1762133618,13299.887821909993,383.11521024000103,54127.350865680004 2025-11-03,01:33:40.000,307,11072792,-795,0,1762133619,13299.833931429988,383.1011119800023,54127.17618768001 2025-11-03,01:33:41.000,307,11072754,-795,0,1762133620,13299.860876669998,383.0870137200036,54127.07836800001 2025-11-03,01:33:42.000,307,11072750,-795,0,1762133621,13299.881085599998,383.0588171999989,54127.26003312 2025-11-03,01:33:43.000,307,11072753,-795,0,1762133622,13299.887821909993,383.0588171999989,54127.23208464 2025-11-03,01:33:44.000,307,11072701,-795,0,1762133623,13299.813722499988,382.9742276399993,54127.09234224 2025-11-03,01:33:45.000,307,11072764,-795,0,1762133624,13299.881085599998,382.98127676999866,54127.085355120005 2025-11-03,01:33:46.000,307,11072732,-795,0,1762133625,13299.881085599998,382.98127676999866,54127.09234224 2025-11-03,01:33:47.000,307,11072735,-795,0,1762133626,13299.887821909993,382.98127676999866,54127.02247104 2025-11-03,01:33:48.000,307,11072733,-795,0,1762133627,13299.874349289988,382.9601293800006,54126.9735612 2025-11-03,01:33:49.000,307,11072736,-795,0,1762133628,13299.867612979993,382.8966872099991,54126.868754400006 2025-11-03,01:33:50.000,307,11072710,-795,0,1762133629,13299.874349289988,382.88258895000035,54126.79189608001 2025-11-03,01:33:51.000,307,11072732,-795,0,1762133630,13299.921503459998,382.8543924300029,54126.63817944 2025-11-03,01:33:52.000,307,11072716,-795,0,1762133631,13299.988866559994,382.8614415600023,54126.66612792 2025-11-03,01:33:53.000,307,11072711,-795,0,1762133632,13299.995602869989,382.8402941700042,54126.71503776 2025-11-03,01:33:54.000,307,11072687,-795,0,1762133633,13299.914767149989,382.8120976499995,54126.45651432001 2025-11-03,01:33:55.000,307,11072732,-795,0,1762133634,13299.988866559994,382.73455721999926,54126.512411280004 2025-11-03,01:33:56.000,307,11072637,-795,0,1762133635,13299.982130249999,382.7275080899999,54126.7639476 2025-11-03,01:33:57.000,307,11072769,-795,0,1762133636,13300.002339179999,382.72045896000054,54126.701063520006 2025-11-03,01:33:58.000,307,11072722,-795,0,1762133637,13300.049493349994,382.7416063499986,54126.80587032 2025-11-03,01:33:59.000,307,11072732,-795,0,1762133638,13300.049493349994,382.7134098300012,54126.72202488001 2025-11-03,01:34:00.000,307,11072737,-795,0,1762133639,13300.049493349994,382.7275080899999,54126.73599912 2025-11-03,01:34:01.000,307,11072673,-795,0,1762133640,13300.130329069994,382.748655479998,54126.81285744001 2025-11-03,01:34:02.000,307,11072691,-795,0,1762133641,13300.170746929994,382.79799939000077,54126.77093472001 2025-11-03,01:34:03.000,307,11072743,-795,0,1762133642,13300.170746929994,382.7768520000027,54126.74298624001 2025-11-03,01:34:04.000,307,11072747,-795,0,1762133643,13300.150537999994,382.83324504000484,54126.60324384001 2025-11-03,01:34:05.000,307,11072710,-795,0,1762133644,13300.190955859995,382.86849069000164,54126.61023096 2025-11-03,01:34:06.000,307,11072757,-795,0,1762133645,13300.211164789995,382.8896380799997,54126.60324384001 2025-11-03,01:34:07.000,307,11072744,-795,0,1762133646,13300.32568206,382.86849069000164,54126.86176728001 2025-11-03,01:34:08.000,307,11072728,-795,0,1762133647,13300.332418369995,382.9107854699978,54126.868754400006 2025-11-03,01:34:09.000,307,11072712,-795,0,1762133648,13300.312209439995,382.9389819900025,54126.85478016 2025-11-03,01:34:10.000,307,11072669,-795,0,1762133649,13300.23811002999,382.9601293800006,54126.631192320005 2025-11-03,01:34:11.000,307,11072719,-795,0,1762133650,13300.25831895999,382.98127676999866,54126.73599912 2025-11-03,01:34:12.000,307,11072744,-795,0,1762133651,13300.271791579995,383.00947329000337,54126.75696048 2025-11-03,01:34:13.000,307,11072713,-795,0,1762133652,13300.24484634,382.96717850999994,54126.84080592001 2025-11-03,01:34:14.000,307,11072718,-795,0,1762133653,13300.18421955,382.9530802500012,54126.7639476 2025-11-03,01:34:15.000,307,11072739,-795,0,1762133654,13300.16401062,382.94603112000186,54126.73599912 2025-11-03,01:34:16.000,307,11072760,-795,0,1762133655,13300.18421955,382.9248837300038,54126.95259984 2025-11-03,01:34:17.000,307,11072739,-795,0,1762133656,13300.130329069994,382.8966872099991,54126.73599912 2025-11-03,01:34:18.000,307,11072666,-795,0,1762133657,13300.089911209994,382.8966872099991,54126.61023096 2025-11-03,01:34:19.000,307,11072748,-795,0,1762133658,13300.022548109999,382.875539820001,54126.56830824 2025-11-03,01:34:20.000,307,11072710,-795,0,1762133659,13300.015811799989,382.9107854699978,54126.533372640006 2025-11-03,01:34:21.000,307,11072751,-795,0,1762133660,13300.015811799989,382.88258895000035,54126.61721808 2025-11-03,01:34:22.000,307,11072742,-795,0,1762133661,13299.908030839993,382.9178346000044,54126.66612792 2025-11-03,01:34:23.000,307,11072717,-795,0,1762133662,13299.941712389998,382.8896380799997,54126.78490896 2025-11-03,01:34:24.000,307,11072709,-795,0,1762133663,13299.908030839993,382.8966872099991,54126.798883200005 2025-11-03,01:34:25.000,307,11072735,-795,0,1762133664,13299.934976079989,382.84734330000356,54126.81984456001 2025-11-03,01:34:26.000,307,11072661,-795,0,1762133665,13299.955185009989,382.86849069000164,54126.847793040004 2025-11-03,01:34:27.000,307,11072749,-795,0,1762133666,13299.961921319999,382.8543924300029,54126.847793040004 2025-11-03,01:34:28.000,307,11072709,-795,0,1762133667,13299.894558219989,382.875539820001,54126.84080592001 2025-11-03,01:34:29.000,307,11072742,-795,0,1762133668,13299.901294529998,382.8261959099982,54126.80587032 2025-11-03,01:34:30.000,307,11072707,-795,0,1762133669,13299.847404049993,382.8402941700042,54126.63817944 2025-11-03,01:34:31.000,307,11072705,-795,0,1762133670,13299.968657629994,382.8261959099982,54126.9735612 2025-11-03,01:34:32.000,307,11072732,-795,0,1762133671,13299.941712389998,382.81914677999885,54126.91067712001 2025-11-03,01:34:33.000,307,11072766,-795,0,1762133672,13299.921503459998,382.8120976499995,54126.95259984 2025-11-03,01:34:34.000,307,11072698,-795,0,1762133673,13299.820458809998,382.8050485200001,54126.77093472001 2025-11-03,01:34:35.000,307,11072748,-795,0,1762133674,13299.847404049993,382.81914677999885,54126.7639476 2025-11-03,01:34:36.000,307,11072665,-795,0,1762133675,13299.840667739998,382.8402941700042,54126.75696048 2025-11-03,01:34:37.000,307,11072730,-795,0,1762133676,13299.854140359988,382.8050485200001,54126.90369 2025-11-03,01:34:38.000,307,11072718,-795,0,1762133677,13299.887821909993,382.8543924300029,54126.868754400006 2025-11-03,01:34:39.000,307,11072744,-795,0,1762133678,13299.793513569988,382.81914677999885,54126.73599912 2025-11-03,01:34:40.000,307,11072718,-795,0,1762133679,13299.854140359988,382.81914677999885,54126.89670288 2025-11-03,01:34:41.000,307,11072773,-795,0,1762133680,13299.867612979993,382.8402941700042,54126.82683168 2025-11-03,01:34:42.000,307,11072660,-795,0,1762133681,13299.894558219989,382.8120976499995,54126.93163848 2025-11-03,01:34:43.000,307,11072739,-795,0,1762133682,13299.854140359988,382.7416063499986,54126.60324384001 2025-11-03,01:34:44.000,307,11072758,-795,0,1762133683,13299.746359399993,382.7416063499986,54126.49843704 2025-11-03,01:34:45.000,307,11072780,-795,0,1762133684,13299.793513569988,382.76980287000333,54126.512411280004 2025-11-03,01:34:46.000,307,11072771,-795,0,1762133685,13299.753095710003,382.81914677999885,54126.43555296001 2025-11-03,01:34:47.000,307,11072730,-795,0,1762133686,13299.820458809998,382.7909502600014,54126.73599912 2025-11-03,01:34:48.000,307,11072770,-795,0,1762133687,13299.800249879998,382.83324504000484,54126.749973360005 2025-11-03,01:34:49.000,307,11072726,-795,0,1762133688,13299.800249879998,382.81914677999885,54126.99452256 2025-11-03,01:34:50.000,307,11072705,-795,0,1762133689,13299.739623089998,382.83324504000484,54126.86176728001 2025-11-03,01:34:51.000,307,11072641,-795,0,1762133690,13299.773304640003,382.83324504000484,54126.90369 2025-11-03,01:34:52.000,307,11072755,-795,0,1762133691,13299.719414159998,382.86849069000164,54126.98054832001 2025-11-03,01:34:53.000,307,11072769,-795,0,1762133692,13299.726150469993,382.8543924300029,54126.89670288 2025-11-03,01:34:54.000,307,11072762,-795,0,1762133693,13299.658787369997,382.8614415600023,54126.7639476 2025-11-03,01:34:55.000,307,11072753,-795,0,1762133694,13299.678996299997,382.9389819900025,54126.90369 2025-11-03,01:34:56.000,307,11072730,-795,0,1762133695,13299.705941539993,382.9389819900025,54127.00849680001 2025-11-03,01:34:57.000,307,11072758,-795,0,1762133696,13299.678996299997,382.99537503000465,54127.00849680001 2025-11-03,01:34:58.000,307,11072755,-795,0,1762133697,13299.638578439997,383.00947329000337,54126.86176728001 2025-11-03,01:34:59.000,307,11072731,-795,0,1762133698,13299.652051060002,382.96717850999994,54126.917664240005 2025-11-03,01:35:00.000,307,11072758,-795,0,1762133699,13299.577951649997,383.00947329000337,54126.85478016 2025-11-03,01:35:01.000,307,11072750,-795,0,1762133700,13299.564479029992,382.98127676999866,54126.79189608001 2025-11-03,01:35:02.000,307,11072731,-795,0,1762133701,13299.625105819992,383.00947329000337,54126.917664240005 2025-11-03,01:35:03.000,307,11072745,-795,0,1762133702,13299.645314749992,382.98127676999866,54126.93163848 2025-11-03,01:35:04.000,307,11072742,-795,0,1762133703,13299.571215340002,382.9389819900025,54126.72202488001 2025-11-03,01:35:05.000,307,11072756,-795,0,1762133704,13299.591424270002,382.9601293800006,54126.93163848 2025-11-03,01:35:06.000,307,11072703,-795,0,1762133705,13299.564479029992,382.988325899998,54126.93862560001 2025-11-03,01:35:07.000,307,11072734,-795,0,1762133706,13299.577951649997,382.98127676999866,54126.92465136 2025-11-03,01:35:08.000,307,11072760,-795,0,1762133707,13299.551006410002,382.96717850999994,54126.88272864 2025-11-03,01:35:09.000,307,11072736,-795,0,1762133708,13299.483643309992,382.9389819900025,54126.533372640006 2025-11-03,01:35:10.000,307,11072744,-795,0,1762133709,13299.476906999997,382.9530802500012,54126.54035976 2025-11-03,01:35:11.000,307,11072729,-675,0,1762133710,13299.584687959992,382.9248837300038,54126.70805064 2025-11-03,01:35:12.000,307,11072727,-795,0,1762133711,13299.564479029992,382.96717850999994,54126.68708928 2025-11-03,01:35:13.000,307,11072710,-755,0,1762133712,13299.577951649997,382.94603112000186,54126.6591408 2025-11-03,01:35:14.000,307,11072661,-795,0,1762133713,13299.375862349996,382.988325899998,54126.54035976 2025-11-03,01:35:15.000,307,11072726,-795,0,1762133714,13299.449961760001,382.9742276399993,54126.701063520006 2025-11-03,01:35:16.000,307,11072732,-795,0,1762133715,13299.355653419996,382.98127676999866,54126.68708928 2025-11-03,01:35:17.000,307,11072771,-795,0,1762133716,13299.348917110001,382.9742276399993,54126.8338188 2025-11-03,01:35:18.000,307,11072768,-795,0,1762133717,13299.321971869991,382.9742276399993,54126.79189608001 2025-11-03,01:35:19.000,307,11072775,-795,0,1762133718,13299.254608769996,383.04471894000017,54126.72202488001 2025-11-03,01:35:20.000,307,11072755,-795,0,1762133719,13299.20071828999,383.00947329000337,54126.71503776 2025-11-03,01:35:21.000,307,11072717,-795,0,1762133720,13299.16703674,383.03062068000145,54126.66612792 2025-11-03,01:35:22.000,307,11072722,-795,0,1762133721,13299.11988256999,383.0235715500021,54126.81285744001 2025-11-03,01:35:23.000,307,11072712,-795,0,1762133722,13298.971683749995,383.0588171999989,54126.60324384001 2025-11-03,01:35:24.000,307,11072729,-795,0,1762133723,13298.971683749995,383.0235715500021,54126.48446280001 2025-11-03,01:35:25.000,307,11072742,-795,0,1762133724,13298.98515637,383.0235715500021,54126.512411280004 2025-11-03,01:35:26.000,307,11072764,-795,0,1762133725,13298.99862898999,383.0376698100008,54126.66612792 2025-11-03,01:35:27.000,307,11072746,-795,0,1762133726,13298.99862898999,383.0588171999989,54126.729012 2025-11-03,01:35:28.000,307,11072738,-795,0,1762133727,13298.85716647999,383.06586632999824,54126.5193984 2025-11-03,01:35:29.000,307,11072705,-795,0,1762133728,13298.890848029994,383.0588171999989,54126.512411280004 2025-11-03,01:35:30.000,307,11072754,-795,0,1762133729,13298.91779326999,383.0517680699995,54126.56132112 2025-11-03,01:35:31.000,307,11072765,-795,0,1762133730,13298.90432065,383.06586632999824,54126.56830824 2025-11-03,01:35:32.000,307,11072715,-795,0,1762133731,13298.890848029994,383.07996459000424,54126.5193984 2025-11-03,01:35:33.000,307,11072705,-715,0,1762133732,13298.870639099994,383.0870137200036,54126.414591600005 2025-11-03,01:35:34.000,307,11072755,-795,0,1762133733,13298.884111719999,383.0376698100008,54126.10017120001 2025-11-03,01:35:35.000,307,11072754,-795,0,1762133734,13298.90432065,383.0376698100008,54126.295810560005 2025-11-03,01:35:36.000,307,11072769,-795,0,1762133735,13298.90432065,383.0376698100008,54126.246900720005 2025-11-03,01:35:37.000,307,11072724,-795,0,1762133736,13298.98515637,383.0588171999989,54126.40061736 2025-11-03,01:35:38.000,307,11072749,-795,0,1762133737,13298.971683749995,383.06586632999824,54126.31677192001 2025-11-03,01:35:39.000,307,11072737,-795,0,1762133738,13299.032310539995,383.11521024000103,54126.463501440005 2025-11-03,01:35:40.000,307,11072722,-795,0,1762133739,13298.98515637,383.0729154600049,54126.40061736 2025-11-03,01:35:41.000,307,11072771,-795,0,1762133740,13299.032310539995,383.11521024000103,54126.40760448001 2025-11-03,01:35:42.000,307,11072739,-795,0,1762133741,13299.22092721999,383.1645541500038,54126.59625672 2025-11-03,01:35:43.000,307,11072771,-795,0,1762133742,13299.254608769996,383.24209458000405,54126.582282480005 2025-11-03,01:35:44.000,307,11072738,-795,0,1762133743,13299.16030042999,383.37602804999915,54126.25388784 2025-11-03,01:35:45.000,307,11072734,-795,0,1762133744,13299.10640995,383.5452071699983,54126.43555296001 2025-11-03,01:35:46.000,307,11072730,-795,0,1762133745,13299.0053653,383.5522562999977,54126.512411280004 2025-11-03,01:35:47.000,307,11072707,-795,0,1762133746,13298.94473851,383.4958632600028,54126.5892696 2025-11-03,01:35:48.000,307,11072777,-795,0,1762133747,13299.03904684999,383.40422457000386,54126.67311504001 2025-11-03,01:35:49.000,307,11072793,-795,0,1762133748,13299.08620102,383.4183228300026,54126.55433400001 2025-11-03,01:35:50.000,307,11072731,-795,0,1762133749,13299.18050935999,383.43947022000066,54126.66612792 2025-11-03,01:35:51.000,307,11072746,-795,0,1762133750,13299.348917110001,383.47471587000473,54126.79189608001 2025-11-03,01:35:52.000,307,11072744,-795,0,1762133751,13299.409543900001,383.50291239000217,54126.88971576001 2025-11-03,01:35:53.000,307,11072769,-795,0,1762133752,13299.429752830001,383.57340369000303,54126.87574152 2025-11-03,01:35:54.000,307,11072722,-795,0,1762133753,13299.429752830001,383.5593054300043,54126.680102160004 2025-11-03,01:35:55.000,307,11072763,-795,0,1762133754,13299.483643309992,383.60864933999983,54126.79189608001 2025-11-03,01:35:56.000,307,11072723,-795,0,1762133755,13299.530797480002,383.6156984699992,54126.81984456001 2025-11-03,01:35:57.000,307,11072723,-795,0,1762133756,13299.571215340002,383.63684586000454,54126.95958696001 2025-11-03,01:35:58.000,307,11072716,-795,0,1762133757,13299.665523679992,383.6579932500026,54127.00150968 2025-11-03,01:35:59.000,307,11072741,-795,0,1762133758,13299.638578439997,383.7284845500035,54126.868754400006 2025-11-03,01:36:00.000,307,11072718,-795,0,1762133759,13299.719414159998,383.73553368000285,54126.749973360005 2025-11-03,01:36:01.000,307,11072713,-795,0,1762133760,13299.827195119993,383.71438629000477,54126.87574152 2025-11-03,01:36:02.000,307,11072680,-795,0,1762133761,13299.827195119993,383.7284845500035,54126.81984456001 2025-11-03,01:36:03.000,307,11072765,-795,0,1762133762,13299.854140359988,383.777828459999,54126.85478016 2025-11-03,01:36:04.000,307,11072764,-795,0,1762133763,13299.833931429988,383.7919267199977,54126.74298624001 2025-11-03,01:36:05.000,307,11072720,-795,0,1762133764,13299.894558219989,383.8060249800037,54127.06439376 2025-11-03,01:36:06.000,307,11072772,-795,0,1762133765,13299.955185009989,383.79897585000435,54127.09932936 2025-11-03,01:36:07.000,307,11072748,-795,0,1762133766,13300.110120139994,383.8271723700018,54127.350865680004 2025-11-03,01:36:08.000,307,11072752,-795,0,1762133767,13300.20442848,383.8130741100031,54127.36483992001 2025-11-03,01:36:09.000,307,11072761,-795,0,1762133768,13300.22463741,383.86946714999794,54127.371827040006 2025-11-03,01:36:10.000,307,11072718,-795,0,1762133769,13300.251582649995,383.84831975999987,54127.23907176 2025-11-03,01:36:11.000,307,11072771,-795,0,1762133770,13300.27852788999,383.83422150000115,54127.32990432 2025-11-03,01:36:12.000,307,11072750,-795,0,1762133771,13300.35936360999,383.79897585000435,54127.3578528 2025-11-03,01:36:13.000,307,11072763,-795,0,1762133772,13300.433463019996,383.79897585000435,54127.53253080001 2025-11-03,01:36:14.000,307,11072745,-795,0,1762133773,13300.36609992,383.8271723700018,54127.34387856001 2025-11-03,01:36:15.000,307,11072725,-795,0,1762133774,13300.473880879996,383.8271723700018,54127.57445352 2025-11-03,01:36:16.000,307,11072776,-795,0,1762133775,13300.622079699991,383.8412706300005,54127.6722732 2025-11-03,01:36:17.000,307,11072786,-795,0,1762133776,13300.628816010001,383.86946714999794,54127.72118304 2025-11-03,01:36:18.000,307,11072692,-795,0,1762133777,13300.669233870001,383.83422150000115,54127.74913152001 2025-11-03,01:36:19.000,307,11072681,-795,0,1762133778,13300.601870769991,383.8060249800037,54127.5674664 2025-11-03,01:36:20.000,307,11072748,-795,0,1762133779,13300.682706489992,383.83422150000115,54127.70022168001 2025-11-03,01:36:21.000,307,11072758,-795,0,1762133780,13300.669233870001,383.8060249800037,54127.77009288 2025-11-03,01:36:22.000,307,11072711,-795,0,1762133781,13300.763542209992,383.8412706300005,54127.923809520005 2025-11-03,01:36:23.000,307,11072759,-795,0,1762133782,13300.783751139992,383.8412706300005,54128.021629200004 2025-11-03,01:36:24.000,307,11072652,-795,0,1762133783,13300.601870769991,383.79897585000435,54127.55349216 2025-11-03,01:36:25.000,307,11072728,-795,0,1762133784,13300.790487450002,383.8060249800037,54127.69323456 2025-11-03,01:36:26.000,307,11072684,-795,0,1762133785,13300.857850549997,383.8130741100031,54127.8120156 2025-11-03,01:36:27.000,307,11072672,-795,0,1762133786,13300.884795789992,383.8412706300005,54127.82598984001 2025-11-03,01:36:28.000,307,11072749,-795,0,1762133787,13300.884795789992,383.8412706300005,54127.90284816 2025-11-03,01:36:29.000,307,11072766,-795,0,1762133788,13300.938686269998,383.86946714999794,54127.94477088001 2025-11-03,01:36:30.000,307,11072776,-795,0,1762133789,13300.918477339997,383.94700757999817,54128.18233296001 2025-11-03,01:36:31.000,307,11072716,-795,0,1762133790,13301.032994609988,383.91881106000073,54128.28015264001 2025-11-03,01:36:32.000,307,11072736,-795,0,1762133791,13301.107094019993,383.9540567100048,54128.39893368001 2025-11-03,01:36:33.000,307,11072748,-795,0,1762133792,13301.174457119989,383.9540567100048,54128.5107276 2025-11-03,01:36:34.000,307,11072685,-795,0,1762133793,13301.113830329989,383.9540567100048,54128.18233296001 2025-11-03,01:36:35.000,307,11072774,-795,0,1762133794,13301.241820219999,383.9681549700035,54128.37098520001 2025-11-03,01:36:36.000,307,11072713,-795,0,1762133795,13301.248556529994,384.0034006200003,54128.38495944 2025-11-03,01:36:37.000,307,11072749,-795,0,1762133796,13301.268765459994,384.01749887999904,54128.44784352001 2025-11-03,01:36:38.000,307,11072773,-795,0,1762133797,13301.35633748999,384.0245480099984,54128.594573040005 2025-11-03,01:36:39.000,307,11072744,-795,0,1762133798,13301.43717320999,384.0386462700044,54128.63649576001 2025-11-03,01:36:40.000,307,11072735,-795,0,1762133799,13301.46411845,384.04569540000375,54128.643482880005 2025-11-03,01:36:41.000,307,11072737,-795,0,1762133800,13301.511272619995,384.0034006200003,54128.60156016 2025-11-03,01:36:42.000,307,11072608,-795,0,1762133801,13301.592108339995,384.04569540000375,54128.72732832 2025-11-03,01:36:43.000,307,11072737,-795,0,1762133802,13301.652735129996,383.99635149000096,54128.84610936 2025-11-03,01:36:44.000,307,11072743,-795,0,1762133803,13301.59884464999,384.0104497499997,54128.63649576001 2025-11-03,01:36:45.000,307,11072783,-795,0,1762133804,13301.68641668,383.98225323000224,54128.811173760005 2025-11-03,01:36:46.000,307,11072757,-795,0,1762133805,13301.753779779996,383.99635149000096,54128.88803208 2025-11-03,01:36:47.000,307,11072717,-795,0,1762133806,13301.854824429996,383.9681549700035,54128.99982600001 2025-11-03,01:36:48.000,307,11072714,-795,0,1762133807,13301.854824429996,384.0104497499997,54128.992838879996 2025-11-03,01:36:49.000,307,11072716,-755,0,1762133808,13301.922187529992,383.9681549700035,54128.70636696001 2025-11-03,01:36:50.000,307,11072709,-795,0,1762133809,13301.982814319992,383.9752041000029,54128.811173760005 2025-11-03,01:36:51.000,307,11072735,-795,0,1762133810,13302.036704799997,383.96110584000417,54128.83912224 2025-11-03,01:36:52.000,307,11072747,-795,0,1762133811,13302.050177420002,384.0034006200003,54128.93694192 2025-11-03,01:36:53.000,307,11072748,-795,0,1762133812,13302.083858969992,384.01749887999904,54128.80418664001 2025-11-03,01:36:54.000,307,11072768,-795,0,1762133813,13302.164694689993,384.05979366000247,54128.881044960006 2025-11-03,01:36:55.000,307,11072743,-795,0,1762133814,13302.245530409993,384.1020884399986,54129.265336560005 2025-11-03,01:36:56.000,307,11072718,-795,0,1762133815,13302.326366129993,384.1161867000046,54129.384117600006 2025-11-03,01:36:57.000,307,11072789,-795,0,1762133816,13302.386992919994,384.1161867000046,54129.40507896001 2025-11-03,01:36:58.000,307,11072719,-795,0,1762133817,13302.353311369989,384.1584814800008,54129.314246400005 2025-11-03,01:36:59.000,307,11072719,-795,0,1762133818,13302.488037569994,384.1373340900027,54129.46097592 2025-11-03,01:37:00.000,307,11072660,-795,0,1762133819,13302.440883399999,384.19372713000485,54129.363156240004 2025-11-03,01:37:01.000,307,11072703,-795,0,1762133820,13302.51498280999,384.20782539000356,54129.46097592 2025-11-03,01:37:02.000,307,11072753,-795,0,1762133821,13302.59581852999,384.236021910001,54129.59373120001 2025-11-03,01:37:03.000,307,11072797,-795,0,1762133822,13302.60255484,384.2571692999991,54129.56578272 2025-11-03,01:37:04.000,307,11072744,-795,0,1762133823,13302.70359949,384.2007762600042,54129.60770544 2025-11-03,01:37:05.000,307,11072775,-795,0,1762133824,13302.791171519995,384.24307104000036,54129.74744784 2025-11-03,01:37:06.000,307,11072691,-795,0,1762133825,13302.79790782999,384.2853658200038,54129.78937056001 2025-11-03,01:37:07.000,307,11072759,-795,0,1762133826,13302.831589379995,384.236021910001,54129.79635768 2025-11-03,01:37:08.000,307,11072737,-795,0,1762133827,13302.872007239996,384.2712675599978,54129.85225464 2025-11-03,01:37:09.000,307,11072751,-795,0,1762133828,13302.851798309996,384.2994640800025,54129.77539632 2025-11-03,01:37:10.000,307,11072755,-795,0,1762133829,13302.81811675999,384.34175885999866,54129.89417736 2025-11-03,01:37:11.000,307,11072711,-795,0,1762133830,13302.999997129991,384.34175885999866,54130.11077808 2025-11-03,01:37:12.000,307,11072763,-795,0,1762133831,13303.040414989991,384.348807989998,54130.14571368001 2025-11-03,01:37:13.000,307,11072743,-795,0,1762133832,13303.074096539996,384.37700451000273,54130.14571368001 2025-11-03,01:37:14.000,307,11072699,-795,0,1762133833,13303.006733440001,384.32766059999994,54129.79635768 2025-11-03,01:37:15.000,307,11072694,-795,0,1762133834,13303.121250709992,384.34175885999866,54129.92212584 2025-11-03,01:37:16.000,307,11072724,-795,0,1762133835,13303.087569160001,384.35585712000466,54129.92911296001 2025-11-03,01:37:17.000,307,11072722,-795,0,1762133836,13303.134723329997,384.348807989998,54129.985009920005 2025-11-03,01:37:18.000,307,11072767,-795,0,1762133837,13303.127987020001,384.4192992899989,54130.08981672 2025-11-03,01:37:19.000,307,11072714,-795,0,1762133838,13303.161668569992,384.42634841999825,54130.25052048 2025-11-03,01:37:20.000,307,11072767,-795,0,1762133839,13303.154932259997,384.4192992899989,54130.23654624 2025-11-03,01:37:21.000,307,11072745,-795,0,1762133840,13303.255976909997,384.3840536400021,54130.41821136 2025-11-03,01:37:22.000,307,11072687,-795,0,1762133841,13303.208822740002,384.4192992899989,54130.37628864 2025-11-03,01:37:23.000,307,11072776,-795,0,1762133842,13303.276185839997,384.39110277000145,54130.40423712 2025-11-03,01:37:24.000,307,11072728,-795,0,1762133843,13303.215559049997,384.41225015999953,54130.39725 2025-11-03,01:37:25.000,307,11072815,-795,0,1762133844,13303.181877499992,384.41225015999953,54130.1876364 2025-11-03,01:37:26.000,307,11072718,-795,0,1762133845,13303.262713219992,384.4615940700023,54130.3273788 2025-11-03,01:37:27.000,307,11072784,-795,0,1762133846,13303.424384659993,384.41225015999953,54130.571928 2025-11-03,01:37:28.000,307,11072740,-795,0,1762133847,13303.458066209998,384.4192992899989,54130.64878632001 2025-11-03,01:37:29.000,307,11072765,-795,0,1762133848,13303.458066209998,384.45454494000296,54130.66276056 2025-11-03,01:37:30.000,307,11072738,-795,0,1762133849,13303.404175729993,384.4192992899989,54130.50904392001 2025-11-03,01:37:31.000,307,11072745,-795,0,1762133850,13303.390703110003,384.42634841999825,54130.571928 2025-11-03,01:37:32.000,307,11072727,-795,0,1762133851,13303.444593589993,384.3840536400021,54130.67673480001 2025-11-03,01:37:33.000,307,11072758,-795,0,1762133852,13303.431120969988,384.37700451000273,54130.55096664001 2025-11-03,01:37:34.000,307,11072754,-795,0,1762133853,13303.363757869993,384.4192992899989,54130.59987648001 2025-11-03,01:37:35.000,307,11072755,-795,0,1762133854,13303.410912040003,384.35585712000466,54130.62782496001 2025-11-03,01:37:36.000,307,11072780,-795,0,1762133855,13303.485011449993,384.3699553800034,54130.74660600001 2025-11-03,01:37:37.000,307,11072786,-795,0,1762133856,13303.471538829988,384.37700451000273,54130.62782496001 2025-11-03,01:37:38.000,307,11072752,-795,0,1762133857,13303.505220379993,384.362906250004,54130.606863600005 2025-11-03,01:37:39.000,307,11072736,-795,0,1762133858,13303.498484069998,384.35585712000466,54130.43218560001 2025-11-03,01:37:40.000,307,11072744,-795,0,1762133859,13303.464802519993,384.3347097299993,54130.31340456001 2025-11-03,01:37:41.000,307,11072780,-795,0,1762133860,13303.471538829988,384.362906250004,54130.38327576001 2025-11-03,01:37:42.000,307,11072763,-795,0,1762133861,13303.565847169994,384.362906250004,54130.55096664001 2025-11-03,01:37:43.000,307,11072752,-795,0,1762133862,13303.606265029994,384.34175885999866,54130.62782496001 2025-11-03,01:37:44.000,307,11072725,-795,0,1762133863,13303.518692999998,384.39110277000145,54130.704683280004 2025-11-03,01:37:45.000,307,11072759,-795,0,1762133864,13303.579319789998,384.39110277000145,54130.74660600001 2025-11-03,01:37:46.000,307,11072701,-795,0,1762133865,13303.666891819994,384.37700451000273,54130.81647720001 2025-11-03,01:37:47.000,307,11072734,-795,0,1762133866,13303.639946579999,384.40520103000017,54130.79551584001 2025-11-03,01:37:48.000,307,11072709,-795,0,1762133867,13303.646682889994,384.42634841999825,54130.823464320005 2025-11-03,01:37:49.000,307,11072709,-795,0,1762133868,13303.633210269989,384.4474958100036,54130.725644640006 2025-11-03,01:37:50.000,307,11072762,-795,0,1762133869,13303.626473959994,384.4474958100036,54130.704683280004 2025-11-03,01:37:51.000,307,11072773,-795,0,1762133870,13303.727518609994,384.4615940700023,54130.93525824001 2025-11-03,01:37:52.000,307,11072753,-795,0,1762133871,13303.747727539994,384.4686432000017,54130.90730976 2025-11-03,01:37:53.000,307,11072709,-795,0,1762133872,13303.747727539994,384.5038888499985,54130.87936128 2025-11-03,01:37:54.000,307,11072718,-795,0,1762133873,13303.660155509999,384.53913450000255,54130.80250296 2025-11-03,01:37:55.000,307,11072734,-795,0,1762133874,13303.73425491999,384.55323276000126,54130.872374160004 2025-11-03,01:37:56.000,307,11072741,-795,0,1762133875,13303.77467277999,384.5320853700032,54130.85839992 2025-11-03,01:37:57.000,307,11072745,-795,0,1762133876,13303.828563259995,384.55323276000126,54130.87936128 2025-11-03,01:37:58.000,307,11072728,-795,0,1762133877,13303.848772189995,384.5814292799987,54130.78852872 2025-11-03,01:37:59.000,307,11072746,-795,0,1762133878,13303.909398979995,384.6166749300028,54130.893335520006 2025-11-03,01:38:00.000,307,11072715,-795,0,1762133879,13303.949816839995,384.6166749300028,54130.92827112 2025-11-03,01:38:01.000,307,11072750,-795,0,1762133880,13303.970025769995,384.65192057999957,54131.00512944 2025-11-03,01:38:02.000,307,11072708,-795,0,1762133881,13304.010443629995,384.65192057999957,54130.94923248 2025-11-03,01:38:03.000,307,11072752,-795,0,1762133882,13304.02391625,384.6589697099989,54130.67673480001 2025-11-03,01:38:04.000,307,11072782,-795,0,1762133883,13303.970025769995,384.68716623000364,54130.557953760006 2025-11-03,01:38:05.000,307,11072727,-795,0,1762133884,13304.01717993999,384.67306796999765,54130.59987648001 2025-11-03,01:38:06.000,307,11072727,-795,0,1762133885,13304.050861489995,384.6660188399983,54130.56494088 2025-11-03,01:38:07.000,307,11072738,-795,0,1762133886,13304.10475197,384.68716623000364,54130.66974768 2025-11-03,01:38:08.000,307,11072719,-795,0,1762133887,13304.172115069996,384.7294610099998,54131.01211656001 2025-11-03,01:38:09.000,307,11072701,-795,0,1762133888,13304.199060309991,384.7153627500011,54131.040065040004 2025-11-03,01:38:10.000,307,11072665,-795,0,1762133889,13304.172115069996,384.70126449000236,54131.05403928001 2025-11-03,01:38:11.000,307,11072731,-795,0,1762133890,13304.192323999996,384.72241188000044,54130.942245360005 2025-11-03,01:38:12.000,307,11072710,-795,0,1762133891,13304.199060309991,384.79995231000066,54130.97718096 2025-11-03,01:38:13.000,307,11072772,-795,0,1762133892,13304.273159719996,384.78585405000194,54131.13788472 2025-11-03,01:38:14.000,307,11072753,-795,0,1762133893,13304.219269239991,384.79995231000066,54130.94923248 2025-11-03,01:38:15.000,307,11072686,-795,0,1762133894,13304.313577579996,384.76470666000387,54131.10294912001 2025-11-03,01:38:16.000,307,11072739,-795,0,1762133895,13304.360731749992,384.7717557900032,54131.18679456 2025-11-03,01:38:17.000,307,11072751,-795,0,1762133896,13304.421358539992,384.7506083999979,54131.14487184 2025-11-03,01:38:18.000,307,11072692,-795,0,1762133897,13304.401149609992,384.7788049200026,54131.11692336 2025-11-03,01:38:19.000,307,11072720,-795,0,1762133898,13304.448303780002,384.79995231000066,54131.04705216 2025-11-03,01:38:20.000,307,11072776,-795,0,1762133899,13304.502194259992,384.83519796000473,54131.07500064 2025-11-03,01:38:21.000,307,11072734,-795,0,1762133900,13304.603238909993,384.8422470900041,54131.18679456 2025-11-03,01:38:22.000,307,11072731,-795,0,1762133901,13304.616711529998,384.9268366500037,54131.24269152 2025-11-03,01:38:23.000,307,11072680,-795,0,1762133902,13304.589766290002,384.9268366500037,54130.97019384 2025-11-03,01:38:24.000,307,11072750,-795,0,1762133903,13304.623447839993,384.93388578000304,54131.05403928001 2025-11-03,01:38:25.000,307,11072732,-795,0,1762133904,13304.744701419993,385.0184753400026,54131.1658332 2025-11-03,01:38:26.000,307,11072702,-795,0,1762133905,13304.690810939988,385.1242122900003,54131.28461424 2025-11-03,01:38:27.000,307,11072729,-795,0,1762133906,13304.731228799988,385.1171631600009,54131.040065040004 2025-11-03,01:38:28.000,307,11072778,-795,0,1762133907,13304.839009759999,385.1524088099977,54131.15185896001 2025-11-03,01:38:29.000,307,11072738,-795,0,1762133908,13304.818800829999,385.1735562000031,54130.991155200005 2025-11-03,01:38:30.000,307,11072736,-795,0,1762133909,13304.785119279994,385.19470359000115,54131.06801352 2025-11-03,01:38:31.000,307,11072775,-795,0,1762133910,13304.926581789994,385.2229001099986,54131.256665760004 2025-11-03,01:38:32.000,307,11072726,-795,0,1762133911,13304.865954999994,385.24404750000394,54131.28461424 2025-11-03,01:38:33.000,307,11072753,-795,0,1762133912,13304.93331809999,385.3145388000048,54131.48724072001 2025-11-03,01:38:34.000,307,11072761,-795,0,1762133913,13304.839009759999,385.3004405399988,54131.15185896001 2025-11-03,01:38:35.000,307,11072771,-795,0,1762133914,13304.865954999994,385.3074896699982,54131.3055756 2025-11-03,01:38:36.000,307,11072755,-795,0,1762133915,13304.832273449989,385.3004405399988,54131.375446800004 2025-11-03,01:38:37.000,307,11072729,-795,0,1762133916,13304.95352702999,385.35683358000097,54131.4802536 2025-11-03,01:38:38.000,307,11072730,-795,0,1762133917,13304.91310916999,385.3356861900029,54131.51518920001 2025-11-03,01:38:39.000,307,11072756,-795,0,1762133918,13304.93331809999,385.27929315000074,54131.4103824 2025-11-03,01:38:40.000,307,11072735,-795,0,1762133919,13304.919845479999,385.2722440200014,54131.34749832001 2025-11-03,01:38:41.000,307,11072736,-795,0,1762133920,13305.027626439994,385.3004405399988,54131.51518920001 2025-11-03,01:38:42.000,307,11072676,-795,0,1762133921,13305.007417509994,385.27929315000074,54131.46627936001 2025-11-03,01:38:43.000,307,11072750,-795,0,1762133922,13305.09498953999,385.265194890002,54131.45929224 2025-11-03,01:38:44.000,307,11072681,-795,0,1762133923,13304.98047227,385.2088018499999,54131.31954984001 2025-11-03,01:38:45.000,307,11072712,-795,0,1762133924,13305.01415381999,385.2369983700046,54131.28461424 2025-11-03,01:38:46.000,307,11072725,-795,0,1762133925,13305.02089013,385.19470359000115,54131.31954984001 2025-11-03,01:38:47.000,307,11072741,-795,0,1762133926,13305.17582525999,385.19470359000115,54131.52217632 2025-11-03,01:38:48.000,307,11072743,-795,0,1762133927,13305.189297879995,385.2017527200005,54131.46627936001 2025-11-03,01:38:49.000,307,11072726,-795,0,1762133928,13305.25666097999,385.1524088099977,54131.4802536 2025-11-03,01:38:50.000,307,11072719,-795,0,1762133929,13305.16235264,385.15945794000436,54131.24269152 2025-11-03,01:38:51.000,307,11072734,-795,0,1762133930,13305.19603418999,385.1524088099977,54131.31954984001 2025-11-03,01:38:52.000,307,11072762,-795,0,1762133931,13305.2027705,385.1171631600009,54131.12391048 2025-11-03,01:38:53.000,307,11072735,-795,0,1762133932,13305.270133599995,385.09601577000285,54131.06801352 2025-11-03,01:38:54.000,307,11072774,-795,0,1762133933,13305.18256157,385.1030649000022,54131.13788472 2025-11-03,01:38:55.000,307,11072763,-795,0,1762133934,13305.26339729,385.1242122900003,54131.061026400006 2025-11-03,01:38:56.000,307,11072748,-795,0,1762133935,13305.377914559991,385.13126141999965,54131.21474304 2025-11-03,01:38:57.000,307,11072714,-795,0,1762133936,13305.425068730001,385.14535967999836,54131.207755920004 2025-11-03,01:38:58.000,307,11072720,-795,0,1762133937,13305.398123489991,385.138310549999,54131.36845968001 2025-11-03,01:38:59.000,307,11072715,-795,0,1762133938,13305.425068730001,385.1524088099977,54131.24269152 2025-11-03,01:39:00.000,307,11072743,-795,0,1762133939,13305.472222899996,385.2017527200005,54131.26365288 2025-11-03,01:39:01.000,307,11072761,-795,0,1762133940,13305.593476479997,385.24404750000394,54131.256665760004 2025-11-03,01:39:02.000,307,11072763,-795,0,1762133941,13305.620421719992,385.25814576000266,54131.3055756 2025-11-03,01:39:03.000,307,11072737,-795,0,1762133942,13305.613685409997,385.265194890002,54131.1658332 2025-11-03,01:39:04.000,307,11072724,-795,0,1762133943,13305.580003859992,385.29339140999946,54131.12391048 2025-11-03,01:39:05.000,307,11072729,-795,0,1762133944,13305.681048509992,385.3356861900029,54131.07500064 2025-11-03,01:39:06.000,307,11072728,-795,0,1762133945,13305.687784820002,385.3497844500016,54131.13089760001 2025-11-03,01:39:07.000,307,11072762,-795,0,1762133946,13305.734938989997,385.42732488000183,54131.17980744001 2025-11-03,01:39:08.000,307,11072705,-795,0,1762133947,13305.707993750002,385.55420922000485,54131.17980744001 2025-11-03,01:39:09.000,307,11072773,-795,0,1762133948,13305.809038400002,385.6599461700025,54130.96320672001 2025-11-03,01:39:10.000,307,11072729,-795,0,1762133949,13305.943764599993,385.68814268999995,54131.12391048 2025-11-03,01:39:11.000,307,11072730,-795,0,1762133950,13306.23342592999,385.709290079998,54131.38243392 2025-11-03,01:39:12.000,307,11072754,-795,0,1762133951,13306.408569989995,385.70224094999867,54131.43833088001 2025-11-03,01:39:13.000,307,11072736,-795,0,1762133952,13306.51635094999,385.6810935600006,54131.45230512 2025-11-03,01:39:14.000,307,11072694,-795,0,1762133953,13306.43551522999,385.65289704000315,54131.277627120005 2025-11-03,01:39:15.000,307,11072734,-795,0,1762133954,13306.62413191,385.6176513899991,54131.326536960005 2025-11-03,01:39:16.000,307,11072745,-795,0,1762133955,13306.684758700001,385.55420922000485,54131.4103824 2025-11-03,01:39:17.000,307,11072746,-795,0,1762133956,13306.812748589997,385.596504000001,54131.256665760004 2025-11-03,01:39:18.000,307,11072770,-795,0,1762133957,13306.934002169997,385.58945487000165,54131.36845968001 2025-11-03,01:39:19.000,307,11072764,-795,0,1762133958,13306.981156339993,385.56830748000357,54131.31954984001 2025-11-03,01:39:20.000,307,11072725,-795,0,1762133959,13307.082200989993,385.50486531000206,54131.396408160006 2025-11-03,01:39:21.000,307,11072751,-795,0,1762133960,13307.237136119998,385.52601270000014,54131.50121496 2025-11-03,01:39:22.000,307,11072755,-795,0,1762133961,13307.311235529989,385.54011095999886,54131.73877704 2025-11-03,01:39:23.000,307,11072713,-795,0,1762133962,13307.37186231999,385.5753566100029,54131.70384144001 2025-11-03,01:39:24.000,307,11072715,-795,0,1762133963,13307.378598629999,385.5824057400023,54131.619996 2025-11-03,01:39:25.000,307,11072757,-795,0,1762133964,13307.445961729994,385.5612583500042,54131.68288008001 2025-11-03,01:39:26.000,307,11072698,-795,0,1762133965,13307.567215309995,385.56830748000357,54131.77371264001 2025-11-03,01:39:27.000,307,11072716,-795,0,1762133966,13307.71541412999,385.5753566100029,54131.88550656 2025-11-03,01:39:28.000,307,11072734,-795,0,1762133967,13307.70194151,385.58945487000165,54131.77371264001 2025-11-03,01:39:29.000,307,11072737,-795,0,1762133968,13307.850140329996,385.6176513899991,54132.095120160004 2025-11-03,01:39:30.000,307,11072744,-795,0,1762133969,13307.809722469996,385.5753566100029,54131.899480800006 2025-11-03,01:39:31.000,307,11072720,-795,0,1762133970,13307.84340402,385.60355313000036,54132.03223608 2025-11-03,01:39:32.000,307,11072746,-795,0,1762133971,13307.897294499991,385.56830748000357,54132.10909440001 2025-11-03,01:39:33.000,307,11072735,-795,0,1762133972,13307.904030810001,385.60355313000036,54132.046210320004 2025-11-03,01:39:34.000,307,11072748,-795,0,1762133973,13307.917503429991,385.52601270000014,54131.95537776 2025-11-03,01:39:35.000,307,11072738,-715,0,1762133974,13307.930976049996,385.5824057400023,54132.1789656 2025-11-03,01:39:36.000,307,11072771,-795,0,1762133975,13308.099383799992,385.5824057400023,54132.33966936 2025-11-03,01:39:37.000,307,11072789,-795,0,1762133976,13308.112856419997,385.58945487000165,54132.27678528001 2025-11-03,01:39:38.000,307,11072731,-795,0,1762133977,13308.045493320002,385.5471600899982,54132.13005576 2025-11-03,01:39:39.000,307,11072768,-795,0,1762133978,13308.200428449993,385.54011095999886,54132.33966936 2025-11-03,01:39:40.000,307,11072758,-795,0,1762133979,13308.227373690002,385.4978161800027,54132.36063072 2025-11-03,01:39:41.000,307,11072733,-795,0,1762133980,13308.254318929998,385.5189635700008,54132.37460496001 2025-11-03,01:39:42.000,307,11072733,-795,0,1762133981,13308.200428449993,385.45552139999927,54132.03223608 2025-11-03,01:39:43.000,307,11072751,-795,0,1762133982,13308.261055239993,385.44142314000055,54132.12306864 2025-11-03,01:39:44.000,307,11072732,-795,0,1762133983,13308.301473099993,385.3638827100003,54131.997300480005 2025-11-03,01:39:45.000,307,11072722,-795,0,1762133984,13308.409254059989,385.35683358000097,54132.116081520006 2025-11-03,01:39:46.000,307,11072764,-795,0,1762133985,13308.530507639989,385.3497844500016,54132.25582392001 2025-11-03,01:39:47.000,307,11072754,-795,0,1762133986,13308.476617159999,385.3145388000048,54132.36761784 2025-11-03,01:39:48.000,307,11072755,-795,0,1762133987,13308.510298709989,385.29339140999946,54132.451463280006 2025-11-03,01:39:49.000,307,11072800,-795,0,1762133988,13308.510298709989,385.25814576000266,54132.332682240005 2025-11-03,01:39:50.000,307,11072742,-795,0,1762133989,13308.59113442999,385.265194890002,54132.40954056 2025-11-03,01:39:51.000,307,11072752,-795,0,1762133990,13308.69891539,385.2369983700046,54132.54229584001 2025-11-03,01:39:52.000,307,11072718,-795,0,1762133991,13308.65176121999,385.1876544600018,54132.430501920004 2025-11-03,01:39:53.000,307,11072728,-795,0,1762133992,13308.82016897,385.09601577000285,54132.59120568001 2025-11-03,01:39:54.000,307,11072723,-795,0,1762133993,13308.75954218,385.0396227300007,54132.29774664 2025-11-03,01:39:55.000,307,11072738,-795,0,1762133994,13308.82016897,385.0748683800048,54132.41652768 2025-11-03,01:39:56.000,307,11072704,-795,0,1762133995,13308.88079576,385.01142621000326,54132.318708 2025-11-03,01:39:57.000,307,11072799,-795,0,1762133996,13308.97510409999,384.8915909999996,54132.34665648 2025-11-03,01:39:58.000,307,11072761,-795,0,1762133997,13309.136775539992,384.8774927400009,54132.44447616001 2025-11-03,01:39:59.000,307,11072759,-795,0,1762133998,13309.305183290002,384.9268366500037,54132.47941176 2025-11-03,01:40:00.000,307,11072745,-795,0,1762133999,13309.284974360002,385.08191751000413,54132.34665648 2025-11-03,01:40:01.000,307,11072737,-795,0,1762134000,13309.136775539992,385.2017527200005,54132.283772400006 2025-11-03,01:40:02.000,307,11072710,-795,0,1762134001,13309.082885060001,385.13126141999965,54132.47242464001 2025-11-03,01:40:03.000,307,11072732,-795,0,1762134002,13309.035730889991,385.01142621000326,54132.61216704001 2025-11-03,01:40:04.000,307,11072755,-715,0,1762134003,13308.94142255,384.8563453500028,54132.500373120005 2025-11-03,01:40:05.000,307,11072725,-795,0,1762134004,13309.0424672,384.86339448000217,54132.47242464001 2025-11-03,01:40:06.000,307,11072769,-795,0,1762134005,13309.130039229996,384.8422470900041,54132.64011552001 2025-11-03,01:40:07.000,307,11072726,-795,0,1762134006,13309.217611259992,384.82109969999874,54132.89165184 2025-11-03,01:40:08.000,307,11072755,-795,0,1762134007,13309.177193399992,384.76470666000387,54132.65408976 2025-11-03,01:40:09.000,307,11072705,-795,0,1762134008,13309.183929710001,384.7294610099998,54132.64011552001 2025-11-03,01:40:10.000,307,11072779,-795,0,1762134009,13309.082885060001,384.694215360003,54132.22787544001 2025-11-03,01:40:11.000,307,11072710,-795,0,1762134010,13309.258029119992,384.6801171000043,54132.6331284 2025-11-03,01:40:12.000,307,11072787,-795,0,1762134011,13309.271501739997,384.694215360003,54132.68902536001 2025-11-03,01:40:13.000,307,11072761,-795,0,1762134012,13309.311919599997,384.6448714500002,54132.80081928 2025-11-03,01:40:14.000,307,11072764,-795,0,1762134013,13309.204138640001,384.67306796999765,54132.80081928 2025-11-03,01:40:15.000,307,11072735,-795,0,1762134014,13309.251292809997,384.6307731900015,54132.835754880005 2025-11-03,01:40:16.000,307,11072711,-795,0,1762134015,13309.359073769992,384.6307731900015,54133.01043288 2025-11-03,01:40:17.000,307,11072742,-795,0,1762134016,13309.433173179998,384.58847840999806,54133.11523968001 2025-11-03,01:40:18.000,307,11072712,-795,0,1762134017,13309.372546389997,384.5814292799987,54132.9126132 2025-11-03,01:40:19.000,307,11072756,-795,0,1762134018,13309.379282699992,384.4968397199991,54132.87069048 2025-11-03,01:40:20.000,307,11072727,-795,0,1762134019,13309.359073769992,384.5038888499985,54132.94754880001 2025-11-03,01:40:21.000,307,11072751,-795,0,1762134020,13309.406227940002,384.4827414600004,54132.9824844 2025-11-03,01:40:22.000,307,11072727,-795,0,1762134021,13309.372546389997,384.47569233000104,54132.96851016 2025-11-03,01:40:23.000,307,11072748,-795,0,1762134022,13309.419700559993,384.40520103000017,54132.99645864001 2025-11-03,01:40:24.000,307,11072740,-795,0,1762134023,13309.372546389997,384.35585712000466,54132.905626080006 2025-11-03,01:40:25.000,307,11072751,-795,0,1762134024,13309.480327349993,384.34175885999866,54133.08030408 2025-11-03,01:40:26.000,307,11072720,-795,0,1762134025,13309.507272589988,384.2994640800025,54133.122226800006 2025-11-03,01:40:27.000,307,11072737,-795,0,1762134026,13309.500536279993,384.2853658200038,54133.09427832001 2025-11-03,01:40:28.000,307,11072739,-795,0,1762134027,13309.460118419993,384.2712675599978,54133.14318816001 2025-11-03,01:40:29.000,307,11072736,-795,0,1762134028,13309.311919599997,384.26421842999844,54132.96152304 2025-11-03,01:40:30.000,307,11072757,-795,0,1762134029,13309.466854730003,384.19372713000485,54133.02440712001 2025-11-03,01:40:31.000,307,11072741,-795,0,1762134030,13309.540954139993,384.2007762600042,54133.1571624 2025-11-03,01:40:32.000,307,11072719,-795,0,1762134031,13309.567899379988,384.1584814800008,54133.241007840006 2025-11-03,01:40:33.000,307,11072728,-795,0,1762134032,13309.540954139993,384.13028496000334,54132.89165184 2025-11-03,01:40:34.000,307,11072746,-795,0,1762134033,13309.318655909992,384.08094105000055,54132.37460496001 2025-11-03,01:40:35.000,307,11072707,-795,0,1762134034,13309.534217829998,384.08094105000055,54132.87767760001 2025-11-03,01:40:36.000,307,11072755,-795,0,1762134035,13309.540954139993,384.0879901799999,54132.94056168 2025-11-03,01:40:37.000,307,11072726,-795,0,1762134036,13309.540954139993,384.05979366000247,54132.933574560004 2025-11-03,01:40:38.000,307,11072786,-795,0,1762134037,13309.514008899998,384.0879901799999,54133.12921392 2025-11-03,01:40:39.000,307,11072753,-795,0,1762134038,13309.520745209993,384.03159713999776,54133.06632984001 2025-11-03,01:40:40.000,307,11072757,-795,0,1762134039,13309.581371999993,383.94700757999817,54133.17812376 2025-11-03,01:40:41.000,307,11072774,-795,0,1762134040,13309.588108309988,383.8553688899992,54133.073316960006 2025-11-03,01:40:42.000,307,11072754,-795,0,1762134041,13309.615053549998,383.7284845500035,54132.9126132 2025-11-03,01:40:43.000,307,11072760,-795,0,1762134042,13309.709361889989,383.7425828100022,54132.82876776001 2025-11-03,01:40:44.000,307,11072728,-795,0,1762134043,13309.722834509994,383.78487758999836,54132.9126132 2025-11-03,01:40:45.000,307,11072736,-795,0,1762134044,13309.729570819989,383.7919267199977,54133.01043288 2025-11-03,01:40:46.000,307,11072776,-795,0,1762134045,13309.601580929993,383.82012324000243,54132.9126132 2025-11-03,01:40:47.000,307,11072751,-795,0,1762134046,13309.581371999993,383.7637302000003,54133.003445760005 2025-11-03,01:40:48.000,307,11072739,-795,0,1762134047,13309.662207719994,383.67209151000134,54133.28293056001 2025-11-03,01:40:49.000,307,11072736,-795,0,1762134048,13309.662207719994,383.665042380002,54133.2969048 2025-11-03,01:40:50.000,307,11072748,-795,0,1762134049,13309.682416649994,383.60864933999983,54133.25498208 2025-11-03,01:40:51.000,307,11072729,-795,0,1762134050,13309.554426759998,383.5663545600037,54133.06632984001 2025-11-03,01:40:52.000,307,11072698,-795,0,1762134051,13309.561163069993,383.5452071699983,54133.03838136 2025-11-03,01:40:53.000,307,11072775,-795,0,1762134052,13309.628526169989,383.4958632600028,54133.19209800001 2025-11-03,01:40:54.000,307,11072740,-795,0,1762134053,13309.574635689998,383.3971754400045,54133.101265440004 2025-11-03,01:40:55.000,307,11072744,-795,0,1762134054,13309.641998789994,383.3689789199998,54133.101265440004 2025-11-03,01:40:56.000,307,11072772,-795,0,1762134055,13309.689152959989,383.34078240000235,54133.20607224 2025-11-03,01:40:57.000,307,11072734,-795,0,1762134056,13309.662207719994,383.25619284000277,54133.19209800001 2025-11-03,01:40:58.000,307,11072752,-795,0,1762134057,13309.635262479998,383.1645541500038,54132.905626080006 2025-11-03,01:40:59.000,307,11072752,-795,0,1762134058,13309.547690449988,383.1363576299991,54132.7728708 2025-11-03,01:41:00.000,307,11072770,-795,0,1762134059,13309.534217829998,383.06586632999824,54132.80081928 2025-11-03,01:41:01.000,307,11072772,-795,0,1762134060,13309.439909489993,383.0235715500021,54132.54229584001 2025-11-03,01:41:02.000,307,11072727,-795,0,1762134061,13309.520745209993,382.988325899998,54132.81479352 2025-11-03,01:41:03.000,307,11072787,-795,0,1762134062,13309.507272589988,382.9742276399993,54133.101265440004 2025-11-03,01:41:04.000,307,11072714,-795,0,1762134063,13309.338864839992,382.9389819900025,54133.03139424 2025-11-03,01:41:05.000,307,11072778,-795,0,1762134064,13309.386019010002,382.875539820001,54133.01742 2025-11-03,01:41:06.000,307,11072714,-795,0,1762134065,13309.386019010002,382.7909502600014,54133.01043288 2025-11-03,01:41:07.000,307,11072729,-795,0,1762134066,13309.318655909992,382.79799939000077,54132.954535920006 2025-11-03,01:41:08.000,307,11072740,-795,0,1762134067,13309.251292809997,382.7134098300012,54132.82876776001 2025-11-03,01:41:09.000,307,11072751,-795,0,1762134068,13309.224347570002,382.7134098300012,54132.91960032 2025-11-03,01:41:10.000,307,11072730,-795,0,1762134069,13309.089621369996,382.6922624400031,54132.716973840004 2025-11-03,01:41:11.000,307,11072767,-795,0,1762134070,13309.109830299996,382.6640659199984,54132.87069048 2025-11-03,01:41:12.000,307,11072743,-795,0,1762134071,13309.156984469992,382.5935746200048,54132.94056168 2025-11-03,01:41:13.000,307,11072726,-795,0,1762134072,13309.089621369996,382.58652548999817,54132.9126132 2025-11-03,01:41:14.000,307,11072732,-795,0,1762134073,13308.93468623999,382.57242722999945,54132.6331284 2025-11-03,01:41:15.000,307,11072774,-795,0,1762134074,13308.96163148,382.544230710002,54132.70998672001 2025-11-03,01:41:16.000,307,11072739,-795,0,1762134075,13308.94142255,382.4666902800018,54132.68203824 2025-11-03,01:41:17.000,307,11072721,-795,0,1762134076,13308.96163148,382.4666902800018,54132.80081928 2025-11-03,01:41:18.000,307,11072750,-795,0,1762134077,13308.96163148,382.4455428900037,54132.80081928 2025-11-03,01:41:19.000,307,11072763,-795,0,1762134078,13308.91447730999,382.43849376000435,54132.716973840004 2025-11-03,01:41:20.000,307,11072775,-795,0,1762134079,13308.887532069995,382.4455428900037,54132.66107688001 2025-11-03,01:41:21.000,307,11072776,-795,0,1762134080,13308.948158859996,382.4596411500024,54132.786845040006 2025-11-03,01:41:22.000,307,11072723,-795,0,1762134081,13308.92121362,382.42439549999835,54132.73094808001 2025-11-03,01:41:23.000,307,11072758,-795,0,1762134082,13308.91447730999,382.3680024600035,54132.42351480001 2025-11-03,01:41:24.000,307,11072760,-795,0,1762134083,13308.77975111,382.3609533300041,54132.15800424001 2025-11-03,01:41:25.000,307,11072729,-795,0,1762134084,13308.79996004,382.38914985000156,54132.22787544001 2025-11-03,01:41:26.000,307,11072755,-795,0,1762134085,13308.73259693999,382.3680024600035,54132.20691408001 2025-11-03,01:41:27.000,307,11072747,-795,0,1762134086,13308.82016897,382.38914985000156,54132.40954056 2025-11-03,01:41:28.000,307,11072758,-795,0,1762134087,13308.806696349995,382.417346369999,54132.64011552001 2025-11-03,01:41:29.000,307,11072676,-795,0,1762134088,13308.77301479999,382.4455428900037,54132.61216704001 2025-11-03,01:41:30.000,307,11072755,-795,0,1762134089,13308.624815979994,382.4032481100003,54132.402553440006 2025-11-03,01:41:31.000,307,11072712,-795,0,1762134090,13308.71238800999,382.45259202000307,54132.51434736 2025-11-03,01:41:32.000,307,11072755,-795,0,1762134091,13308.766278489995,382.4807885400005,54132.570244320006 2025-11-03,01:41:33.000,307,11072758,-795,0,1762134092,13308.67870646,382.5301324500033,54132.50736024 2025-11-03,01:41:34.000,307,11072746,-795,0,1762134093,13308.65176121999,382.5160341900046,54132.22787544001 2025-11-03,01:41:35.000,307,11072765,-795,0,1762134094,13308.685442769995,382.5301324500033,54132.47242464001 2025-11-03,01:41:36.000,307,11072763,-795,0,1762134095,13308.67870646,382.58652548999817,54132.430501920004 2025-11-03,01:41:37.000,307,11072723,-795,0,1762134096,13308.75954218,382.6288202700016,54132.570244320006 2025-11-03,01:41:38.000,307,11072757,-795,0,1762134097,13308.725860629995,382.6499676599997,54132.54229584001 2025-11-03,01:41:39.000,307,11072770,-795,0,1762134098,13308.75954218,382.67111504999775,54132.46543752 2025-11-03,01:41:40.000,307,11072730,-795,0,1762134099,13308.69891539,382.68521331000375,54132.33966936 2025-11-03,01:41:41.000,307,11072690,-795,0,1762134100,13308.71912432,382.62177114000224,54132.36063072 2025-11-03,01:41:42.000,307,11072744,-795,0,1762134101,13308.67197014999,382.6640659199984,54132.318708 2025-11-03,01:41:43.000,307,11072728,-795,0,1762134102,13308.77301479999,382.67111504999775,54132.44447616001 2025-11-03,01:41:44.000,307,11072692,-795,0,1762134103,13308.685442769995,382.68521331000375,54132.31172088 2025-11-03,01:41:45.000,307,11072769,-795,0,1762134104,13308.746069559995,382.72045896000054,54132.39556632001 2025-11-03,01:41:46.000,307,11072732,-795,0,1762134105,13308.75280586999,382.69931157000246,54132.42351480001 2025-11-03,01:41:47.000,307,11072747,-795,0,1762134106,13308.725860629995,382.69931157000246,54132.24184968 2025-11-03,01:41:48.000,307,11072772,-795,0,1762134107,13308.705651699995,382.6922624400031,54132.06018456001 2025-11-03,01:41:49.000,307,11072749,-795,0,1762134108,13308.61134335999,382.6429185300003,54131.948390640006 2025-11-03,01:41:50.000,307,11072757,-795,0,1762134109,13308.584398119994,382.67111504999775,54131.927429280004 2025-11-03,01:41:51.000,307,11072747,-795,0,1762134110,13308.67197014999,382.6781641800044,54132.0741588 2025-11-03,01:41:52.000,307,11072737,-795,0,1762134111,13308.705651699995,382.65701678999903,54132.15101712 2025-11-03,01:41:53.000,307,11072761,-795,0,1762134112,13308.67870646,382.6288202700016,54132.35364360001 2025-11-03,01:41:54.000,307,11072701,-795,0,1762134113,13308.463144539994,382.6499676599997,54132.03223608 2025-11-03,01:41:55.000,307,11072767,-795,0,1762134114,13308.57092549999,382.5794763599988,54132.08813304001 2025-11-03,01:41:56.000,307,11072692,-795,0,1762134115,13308.564189189994,382.60062375000416,54132.03223608 2025-11-03,01:41:57.000,307,11072738,-795,0,1762134116,13308.449671919989,382.58652548999817,54131.878519440004 2025-11-03,01:41:58.000,307,11072735,-755,0,1762134117,13308.59113442999,382.60062375000416,54132.14403 2025-11-03,01:41:59.000,307,11072742,-795,0,1762134118,13308.61134335999,382.58652548999817,54132.17197848 2025-11-03,01:42:00.000,307,11072720,-795,0,1762134119,13308.61807967,382.5794763599988,54132.19293984 2025-11-03,01:42:01.000,307,11072736,-795,0,1762134120,13308.604607049994,382.5935746200048,54132.08114592 2025-11-03,01:42:02.000,307,11072692,-795,0,1762134121,13308.61134335999,382.6076728800035,54132.05319744 2025-11-03,01:42:03.000,307,11072756,-795,0,1762134122,13308.57092549999,382.5653781000001,54132.10210728 2025-11-03,01:42:04.000,307,11072806,-795,0,1762134123,13308.523771329994,382.57242722999945,54131.829609600005 2025-11-03,01:42:05.000,307,11072734,-795,0,1762134124,13308.530507639989,382.57242722999945,54131.99031336001 2025-11-03,01:42:06.000,307,11072733,-795,0,1762134125,13308.517035019999,382.544230710002,54132.0042876 2025-11-03,01:42:07.000,307,11072774,-795,0,1762134126,13308.57092549999,382.5653781000001,54132.15101712 2025-11-03,01:42:08.000,307,11072753,-795,0,1762134127,13308.584398119994,382.6076728800035,54132.15101712 2025-11-03,01:42:09.000,307,11072749,-795,0,1762134128,13308.557452879999,382.60062375000416,54132.13005576 2025-11-03,01:42:10.000,307,11072718,-795,0,1762134129,13308.503562399994,382.5935746200048,54131.927429280004 2025-11-03,01:42:11.000,307,11072710,-795,0,1762134130,13308.503562399994,382.55127984000137,54132.01826184001 2025-11-03,01:42:12.000,307,11072724,-795,0,1762134131,13308.503562399994,382.58652548999817,54132.067171680006 2025-11-03,01:42:13.000,307,11072768,-795,0,1762134132,13308.55071656999,382.5653781000001,54131.85755808 2025-11-03,01:42:15.000,307,11072712,-795,0,1762134134,13308.55071656999,382.5160341900046,54131.91345504 2025-11-03,01:42:16.000,307,11072741,-795,0,1762134135,13308.503562399994,382.544230710002,54131.85755808 2025-11-03,01:42:17.000,307,11072749,-795,0,1762134136,13308.449671919989,382.5019359299986,54131.73877704 2025-11-03,01:42:18.000,307,11072696,-795,0,1762134137,13308.463144539994,382.544230710002,54132.03922320001 2025-11-03,01:42:19.000,307,11072769,-795,0,1762134138,13308.490089779989,382.5019359299986,54132.046210320004 2025-11-03,01:42:20.000,307,11072728,-795,0,1762134139,13308.490089779989,382.53718158000265,54132.067171680006 2025-11-03,01:42:21.000,307,11072747,-795,0,1762134140,13308.483353469994,382.5019359299986,54131.89249368001 2025-11-03,01:42:22.000,307,11072756,-795,0,1762134141,13308.463144539994,382.4807885400005,54131.8645452 2025-11-03,01:42:23.000,307,11072762,-795,0,1762134142,13308.584398119994,382.4948867999992,54132.03922320001 2025-11-03,01:42:24.000,307,11072775,-795,0,1762134143,13308.604607049994,382.53718158000265,54132.06018456001 2025-11-03,01:42:25.000,307,11072751,-795,0,1762134144,13308.543980259994,382.48783766999986,54131.6898672 2025-11-03,01:42:26.000,307,11072730,-795,0,1762134145,13308.57092549999,382.48783766999986,54131.80864824 2025-11-03,01:42:27.000,307,11072731,-795,0,1762134146,13308.6382886,382.4455428900037,54131.85755808 2025-11-03,01:42:28.000,307,11072762,-795,0,1762134147,13308.61134335999,382.5653781000001,54131.87153232001 2025-11-03,01:42:29.000,307,11072717,-795,0,1762134148,13308.645024909994,382.5301324500033,54131.88550656 2025-11-03,01:42:30.000,307,11072740,-795,0,1762134149,13308.557452879999,382.47373941000114,54131.85057096001 2025-11-03,01:42:31.000,307,11072751,-795,0,1762134150,13308.456408229998,382.5301324500033,54131.780699760006 2025-11-03,01:42:32.000,307,11072770,-795,0,1762134151,13308.705651699995,382.47373941000114,54131.948390640006 2025-11-03,01:42:33.000,307,11072721,-795,0,1762134152,13308.75280586999,382.48783766999986,54132.0042876 2025-11-03,01:42:34.000,307,11072654,-795,0,1762134153,13308.71238800999,382.5160341900046,54132.0042876 2025-11-03,01:42:35.000,307,11072737,-795,0,1762134154,13308.557452879999,382.55127984000137,54131.70384144001 2025-11-03,01:42:36.000,307,11072693,-795,0,1762134155,13308.584398119994,382.53718158000265,54131.71781568 2025-11-03,01:42:37.000,307,11072757,-795,0,1762134156,13308.6382886,382.57242722999945,54131.9344164 2025-11-03,01:42:38.000,307,11072710,-795,0,1762134157,13308.645024909994,382.57242722999945,54131.84358384 2025-11-03,01:42:39.000,307,11072742,-795,0,1762134158,13308.69217907999,382.5160341900046,54131.8645452 2025-11-03,01:42:40.000,307,11072761,-795,0,1762134159,13308.577661809999,382.55127984000137,54131.829609600005 2025-11-03,01:42:41.000,307,11072757,-795,0,1762134160,13308.61134335999,382.52308332000393,54131.73877704 2025-11-03,01:42:42.000,307,11072734,-795,0,1762134161,13308.624815979994,382.5301324500033,54131.80166112001 2025-11-03,01:42:43.000,307,11072740,-795,0,1762134162,13308.61134335999,382.55832897000073,54132.0741588 2025-11-03,01:42:44.000,307,11072772,-795,0,1762134163,13308.577661809999,382.5935746200048,54132.095120160004 2025-11-03,01:42:45.000,307,11072765,-795,0,1762134164,13308.537243949999,382.53718158000265,54131.89249368001 2025-11-03,01:42:46.000,307,11072715,-795,0,1762134165,13308.543980259994,382.55832897000073,54131.99031336001 2025-11-03,01:42:47.000,307,11072763,-795,0,1762134166,13308.65176121999,382.5160341900046,54132.22787544001 2025-11-03,01:42:48.000,307,11072749,-795,0,1762134167,13308.61807967,382.50898505999794,54132.19992696 2025-11-03,01:42:49.000,307,11072759,-795,0,1762134168,13308.55071656999,382.4807885400005,54132.213901200004 2025-11-03,01:42:50.000,307,11072693,-795,0,1762134169,13308.543980259994,382.4948867999992,54131.97633912 2025-11-03,01:42:51.000,307,11072699,-795,0,1762134170,13308.523771329994,382.4807885400005,54132.15101712 2025-11-03,01:42:52.000,307,11072676,-795,0,1762134171,13308.530507639989,382.5160341900046,54132.164991360005 2025-11-03,01:42:53.000,307,11072745,-795,0,1762134172,13308.503562399994,382.47373941000114,54132.05319744 2025-11-03,01:42:54.000,307,11072714,-795,0,1762134173,13308.510298709989,382.48783766999986,54132.067171680006 2025-11-03,01:42:55.000,307,11072730,-795,0,1762134174,13308.456408229998,382.47373941000114,54131.98332624 2025-11-03,01:42:56.000,307,11072764,-795,0,1762134175,13308.543980259994,382.4948867999992,54132.13704288001 2025-11-03,01:42:57.000,307,11072762,-795,0,1762134176,13308.584398119994,382.5019359299986,54132.24184968 2025-11-03,01:42:58.000,307,11072756,-795,0,1762134177,13308.422726679994,382.4314446299977,54132.01826184001 2025-11-03,01:42:59.000,307,11072746,-795,0,1762134178,13308.476617159999,382.3821007200022,54132.20691408001 2025-11-03,01:43:00.000,307,11072751,-795,0,1762134179,13308.436199299998,382.3680024600035,54132.213901200004 2025-11-03,01:43:01.000,307,11072749,-795,0,1762134180,13308.375572509998,382.3186585500007,54132.116081520006 2025-11-03,01:43:02.000,307,11072764,-795,0,1762134181,13308.308209409988,382.26226550999854,54132.0042876 2025-11-03,01:43:03.000,307,11072746,-795,0,1762134182,13308.402517749993,382.26226550999854,54132.01826184001 2025-11-03,01:43:04.000,307,11072737,-795,0,1762134183,13308.362099889993,382.1494794300015,54132.02524896 2025-11-03,01:43:05.000,307,11072745,-795,0,1762134184,13308.274527859998,382.10013551999873,54131.731789920006 2025-11-03,01:43:06.000,307,11072717,-795,0,1762134185,13308.288000479988,382.06488987000193,54131.9344164 2025-11-03,01:43:07.000,307,11072735,-795,0,1762134186,13308.348627269988,382.0225950899985,54131.948390640006 2025-11-03,01:43:08.000,307,11072711,-795,0,1762134187,13308.328418339988,382.0225950899985,54132.262811040004 2025-11-03,01:43:09.000,307,11072735,-795,0,1762134188,13308.328418339988,382.01554595999914,54132.29075952 2025-11-03,01:43:10.000,307,11072732,-795,0,1762134189,13308.153274279997,382.0225950899985,54132.164991360005 2025-11-03,01:43:11.000,307,11072741,-795,0,1762134190,13308.200428449993,381.99439857000107,54132.17197848 2025-11-03,01:43:12.000,307,11072747,-795,0,1762134191,13308.240846309993,381.96620205000363,54132.40954056 2025-11-03,01:43:13.000,307,11072740,-795,0,1762134192,13308.173483209997,381.93095639999956,54132.22787544001 2025-11-03,01:43:14.000,307,11072700,-795,0,1762134193,13308.119592729992,381.95915292000427,54132.34665648 2025-11-03,01:43:15.000,307,11072719,-715,0,1762134194,13307.930976049996,381.9098090100015,54132.06018456001 2025-11-03,01:43:16.000,307,11072717,-795,0,1762134195,13307.984866530001,381.85341596999933,54132.095120160004 2025-11-03,01:43:17.000,307,11072759,-795,0,1762134196,13307.924239740001,381.85341596999933,54132.14403 2025-11-03,01:43:18.000,307,11072736,-795,0,1762134197,13307.890558189996,381.8252194500019,54132.262811040004 2025-11-03,01:43:19.000,307,11072763,-795,0,1762134198,13307.890558189996,381.79702293000446,54132.33966936 2025-11-03,01:43:20.000,307,11072754,-795,0,1762134199,13307.80298616,381.7617772800004,54132.332682240005 2025-11-03,01:43:21.000,307,11072769,-795,0,1762134200,13307.74235937,381.6983351099989,54132.26979816 2025-11-03,01:43:22.000,307,11072701,-795,0,1762134201,13307.72215044,381.6630894600021,54132.26979816 2025-11-03,01:43:23.000,307,11072728,-795,0,1762134202,13307.63457840999,381.64899120000337,54132.26979816 2025-11-03,01:43:24.000,307,11072777,-795,0,1762134203,13307.58068793,381.627843809998,54132.30473376001 2025-11-03,01:43:25.000,307,11072727,-795,0,1762134204,13307.47964328,381.5784999000025,54132.0042876 2025-11-03,01:43:26.000,307,11072762,-795,0,1762134205,13307.41901649,381.5925981600012,54132.22787544001 2025-11-03,01:43:27.000,307,11072772,-795,0,1762134206,13307.43248910999,381.57145077000314,54132.02524896 2025-11-03,01:43:28.000,307,11072762,-795,0,1762134207,13307.405543869994,381.5784999000025,54132.095120160004 2025-11-03,01:43:29.000,307,11072738,-795,0,1762134208,13307.37186231999,381.57145077000314,54132.046210320004 2025-11-03,01:43:30.000,307,11072718,-795,0,1762134209,13307.264081359994,381.5009594700023,54132.095120160004 2025-11-03,01:43:31.000,307,11072764,-795,0,1762134210,13307.142827779993,381.50800860000163,54131.95537776 2025-11-03,01:43:32.000,307,11072718,-795,0,1762134211,13307.001365269993,381.5291559899997,54131.92044216001 2025-11-03,01:43:33.000,307,11072732,-795,0,1762134212,13307.035046819998,381.4798120800042,54132.067171680006 2025-11-03,01:43:34.000,307,11072768,-795,0,1762134213,13307.035046819998,381.50800860000163,54132.22787544001 2025-11-03,01:43:35.000,307,11072697,-795,0,1762134214,13306.920529549992,381.4657138199982,54131.99031336001 2025-11-03,01:43:36.000,307,11072775,-795,0,1762134215,13306.893584309997,381.5009594700023,54132.1789656 2025-11-03,01:43:37.000,307,11072750,-795,0,1762134216,13306.779067039992,381.47276295000484,54132.02524896 2025-11-03,01:43:38.000,307,11072723,-795,0,1762134217,13306.772330729997,381.45866468999884,54132.17197848 2025-11-03,01:43:39.000,307,11072755,-795,0,1762134218,13306.725176560001,381.45866468999884,54132.15101712 2025-11-03,01:43:40.000,307,11072753,-795,0,1762134219,13306.644340840001,381.47276295000484,54132.18595272001 2025-11-03,01:43:41.000,307,11072727,-795,0,1762134220,13306.58371405,381.4445664300001,54131.948390640006 2025-11-03,01:43:42.000,307,11072767,-795,0,1762134221,13306.49614201999,381.4093207800033,54131.96935200001 2025-11-03,01:43:43.000,307,11072736,-795,0,1762134222,13306.60392298,381.42341904000205,54132.10909440001 2025-11-03,01:43:44.000,307,11072700,-795,0,1762134223,13306.509614639996,381.40227165000397,54132.10210728 2025-11-03,01:43:45.000,307,11072717,-795,0,1762134224,13306.34120689,381.29653469999903,54131.77371264001 2025-11-03,01:43:46.000,307,11072732,-795,0,1762134225,13306.307525339995,381.33882948000246,54131.90646792 2025-11-03,01:43:47.000,307,11072765,-795,0,1762134226,13306.33447057999,381.32473122000374,54131.89249368001 2025-11-03,01:43:48.000,307,11072717,-795,0,1762134227,13306.267107479995,381.3035838299984,54131.96236488 2025-11-03,01:43:49.000,307,11072725,-795,0,1762134228,13306.246898549995,381.2824364400003,54131.829609600005 2025-11-03,01:43:50.000,307,11072762,-795,0,1762134229,13306.11217234999,381.24014166000416,54131.76672552 2025-11-03,01:43:51.000,307,11072717,-795,0,1762134230,13306.105436039994,381.26128905000223,54131.794674 2025-11-03,01:43:52.000,307,11072753,-795,0,1762134231,13306.145853899994,381.2189942699988,54131.81563536 2025-11-03,01:43:53.000,307,11072759,-795,0,1762134232,13306.098699729999,381.24014166000416,54131.57807328 2025-11-03,01:43:54.000,307,11072745,-795,0,1762134233,13306.017864009998,381.22604339999816,54131.55711192001 2025-11-03,01:43:55.000,307,11072767,-795,0,1762134234,13305.869665189988,381.2048960100001,54131.31256272 2025-11-03,01:43:56.000,307,11072763,-795,0,1762134235,13305.869665189988,381.19079775000137,54131.36147256 2025-11-03,01:43:57.000,307,11072749,-795,0,1762134236,13305.822511019993,381.1414538399986,54131.375446800004 2025-11-03,01:43:58.000,307,11072760,-795,0,1762134237,13305.842719949993,381.14850296999793,54131.65493160001 2025-11-03,01:43:59.000,307,11072766,-795,0,1762134238,13305.829247330003,381.1062081900018,54131.71781568 2025-11-03,01:44:00.000,307,11072748,-795,0,1762134239,13305.782093159993,381.09210993000306,54131.68288008001 2025-11-03,01:44:01.000,307,11072724,-795,0,1762134240,13305.660839579992,381.0709625399977,54131.45929224 2025-11-03,01:44:02.000,307,11072706,-795,0,1762134241,13305.660839579992,380.9863729799981,54131.5501248 2025-11-03,01:44:03.000,307,11072747,-795,0,1762134242,13305.613685409997,380.97932384999876,54131.53615056001 2025-11-03,01:44:04.000,307,11072699,-795,0,1762134243,13305.546322310001,380.9370290700026,54131.494227840005 2025-11-03,01:44:05.000,307,11072770,-795,0,1762134244,13305.398123489991,380.8735869000011,54131.277627120005 2025-11-03,01:44:06.000,307,11072756,-795,0,1762134245,13305.32402408,380.84539038000366,54131.20076880001 2025-11-03,01:44:07.000,307,11072721,-795,0,1762134246,13305.411596109996,380.8242429899983,54131.494227840005 2025-11-03,01:44:08.000,307,11072752,-795,0,1762134247,13305.330760389996,380.7960464700009,54131.45929224 2025-11-03,01:44:09.000,307,11072662,-795,0,1762134248,13305.27686990999,380.78194821000216,54131.45929224 2025-11-03,01:44:10.000,307,11072742,-795,0,1762134249,13305.19603418999,380.7396534299987,54131.18679456 2025-11-03,01:44:11.000,307,11072709,-795,0,1762134250,13305.09498953999,380.73260429999937,54131.20076880001 2025-11-03,01:44:12.000,307,11072748,-795,0,1762134251,13305.10172585,380.69735865000257,54131.29858848001 2025-11-03,01:44:13.000,307,11072763,-795,0,1762134252,13305.04109906,380.71850604000065,54131.277627120005 2025-11-03,01:44:14.000,307,11072715,-795,0,1762134253,13304.919845479999,380.6762112600045,54131.11692336 2025-11-03,01:44:15.000,307,11072740,-795,0,1762134254,13304.852482379989,380.66916212999786,54131.0260908 2025-11-03,01:44:16.000,307,11072724,-795,0,1762134255,13304.879427619999,380.6762112600045,54131.11692336 2025-11-03,01:44:17.000,307,11072786,-795,0,1762134256,13304.845746069994,380.6480147399998,54131.14487184 2025-11-03,01:44:18.000,307,11072707,-795,0,1762134257,13304.805328209994,380.6409656100004,54130.84442568001 2025-11-03,01:44:19.000,307,11072750,-795,0,1762134258,13304.744701419993,380.63391648000106,54130.823464320005 2025-11-03,01:44:20.000,307,11072761,-795,0,1762134259,13304.650393079988,380.5916217000049,54130.69070904 2025-11-03,01:44:21.000,307,11072707,-795,0,1762134260,13304.589766290002,380.612769090003,54130.655773440005 2025-11-03,01:44:22.000,307,11072750,-795,0,1762134261,13304.623447839993,380.6409656100004,54130.7116704 2025-11-03,01:44:23.000,307,11072706,-795,0,1762134262,13304.556084739997,380.6762112600045,54130.98416808001 2025-11-03,01:44:24.000,307,11072711,-795,0,1762134263,13304.461776399992,380.6762112600045,54130.97718096 2025-11-03,01:44:25.000,307,11072743,-795,0,1762134264,13304.340522819992,380.70440778000193,54130.704683280004 2025-11-03,01:44:26.000,307,11072718,-795,0,1762134265,13304.394413299997,380.7114569100013,54130.83045144 2025-11-03,01:44:27.000,307,11072664,-795,0,1762134266,13304.374204369997,380.7114569100013,54130.823464320005 2025-11-03,01:44:28.000,307,11072693,-795,0,1762134267,13304.340522819992,380.7467025599981,54130.85839992 2025-11-03,01:44:29.000,307,11072744,-795,0,1762134268,13304.273159719996,380.7467025599981,54130.7116704 2025-11-03,01:44:30.000,307,11072740,-795,0,1762134269,13304.286632340001,380.81719385999895,54130.774554480005 2025-11-03,01:44:31.000,307,11072750,-795,0,1762134270,13304.239478169991,380.8101447299996,54130.7815416 2025-11-03,01:44:32.000,307,11072724,-795,0,1762134271,13304.199060309991,380.84539038000366,54130.59987648001 2025-11-03,01:44:33.000,307,11072701,-795,0,1762134272,13304.09801565999,380.91588168000453,54130.69070904 2025-11-03,01:44:34.000,307,11072682,-795,0,1762134273,13304.172115069996,380.91588168000453,54130.66974768 2025-11-03,01:44:35.000,307,11072754,-795,0,1762134274,13304.05759779999,380.9581764600007,54130.4671212 2025-11-03,01:44:36.000,307,11072747,-795,0,1762134275,13304.10475197,380.9722747199994,54130.62083784 2025-11-03,01:44:37.000,307,11072748,-795,0,1762134276,13304.071070419996,380.96522559000005,54130.50904392001 2025-11-03,01:44:38.000,307,11072725,-795,0,1762134277,13304.071070419996,380.9863729799981,54130.61385072 2025-11-03,01:44:39.000,307,11072749,-795,0,1762134278,13304.050861489995,381.0216186300022,54130.655773440005 2025-11-03,01:44:40.000,307,11072748,-795,0,1762134279,13303.98349839,380.99342211000476,54130.53000528001 2025-11-03,01:44:41.000,307,11072754,-795,0,1762134280,13303.96328946,381.02866776000155,54130.439172720005 2025-11-03,01:44:42.000,307,11072751,-795,0,1762134281,13303.96328946,381.02866776000155,54130.47410832 2025-11-03,01:44:43.000,307,11072740,-795,0,1762134282,13303.91613528999,381.02866776000155,54130.1876364 2025-11-03,01:44:44.000,307,11072761,-795,0,1762134283,13303.89592635999,381.056864279999,54130.201610640004 2025-11-03,01:44:45.000,307,11072756,-795,0,1762134284,13303.80161802,381.0991590600024,54130.06885536 2025-11-03,01:44:46.000,307,11072689,-795,0,1762134285,13303.83529956999,381.09210993000306,54130.054881120006 2025-11-03,01:44:47.000,307,11072725,-795,0,1762134286,13303.88245374,381.1344047099992,54130.21558488001 2025-11-03,01:44:48.000,307,11072759,-795,0,1762134287,13303.83529956999,381.17669949000265,54130.390262880006 2025-11-03,01:44:49.000,307,11072765,-795,0,1762134288,13303.89592635999,381.2471907900035,54130.43218560001 2025-11-03,01:44:50.000,307,11072758,-795,0,1762134289,13303.889190049995,381.2471907900035,54130.45314696 2025-11-03,01:44:51.000,307,11072751,-795,0,1762134290,13303.78140909,381.31063295999775,54130.18064928 2025-11-03,01:44:52.000,307,11072764,-795,0,1762134291,13303.808354329994,381.29653469999903,54130.28545608 2025-11-03,01:44:53.000,307,11072736,-795,0,1762134292,13303.86224481,381.3811242599986,54130.369301520004 2025-11-03,01:44:54.000,307,11072716,-795,0,1762134293,13303.848772189995,381.47276295000484,54130.38327576001 2025-11-03,01:44:55.000,307,11072718,-795,0,1762134294,13303.740991229999,381.48686121000355,54130.15968792 2025-11-03,01:44:56.000,307,11072753,-795,0,1762134295,13303.87571742999,381.5503033799978,54130.35532728 2025-11-03,01:44:57.000,307,11072754,-795,0,1762134296,13303.909398979995,381.63489294000465,54130.43218560001 2025-11-03,01:44:58.000,307,11072796,-795,0,1762134297,13303.89592635999,381.6560403300027,54130.41122424001 2025-11-03,01:44:59.000,307,11072735,-795,0,1762134298,13303.85550849999,381.73358076000295,54130.39725 2025-11-03,01:45:00.000,307,11072764,-795,0,1762134299,13303.81509063999,381.76882640999975,54130.25052048 2025-11-03,01:45:01.000,307,11072747,-795,0,1762134300,13303.77467277999,381.79702293000446,54130.334365919996 2025-11-03,01:45:02.000,307,11072721,-795,0,1762134301,13303.86224481,381.8393177100006,54130.42519848 2025-11-03,01:45:03.000,307,11072759,-795,0,1762134302,13303.85550849999,381.88161249000404,54130.41821136 2025-11-03,01:45:04.000,307,11072737,-795,0,1762134303,13303.82182695,381.95210378999764,54130.50904392001 2025-11-03,01:45:05.000,307,11072767,-795,0,1762134304,13303.69383705999,381.9239072700002,54130.09680384001 2025-11-03,01:45:06.000,307,11072724,-795,0,1762134305,13303.75446384999,381.96620205000363,54130.24353336001 2025-11-03,01:45:07.000,307,11072750,-795,0,1762134306,13303.727518609994,382.0014477000004,54130.41122424001 2025-11-03,01:45:08.000,307,11072712,-795,0,1762134307,13303.71404598999,382.0578407400026,54130.21558488001 2025-11-03,01:45:09.000,307,11072785,-795,0,1762134308,13303.788145399994,382.06488987000193,54130.31340456001 2025-11-03,01:45:10.000,307,11072730,-795,0,1762134309,13303.646682889994,382.1142337800047,54130.15968792 2025-11-03,01:45:11.000,307,11072751,-795,0,1762134310,13303.660155509999,382.1212829100041,54130.2575076 2025-11-03,01:45:12.000,307,11072727,-795,0,1762134311,13303.720782299999,382.1494794300015,54130.30641744 2025-11-03,01:45:13.000,307,11072761,-795,0,1762134312,13303.740991229999,382.2340689900011,54130.55096664001 2025-11-03,01:45:14.000,307,11072684,-795,0,1762134313,13303.700573369999,382.212921600003,54130.488082560005 2025-11-03,01:45:15.000,307,11072742,-795,0,1762134314,13303.592792409989,382.22701986000175,54130.2575076 2025-11-03,01:45:16.000,307,11072766,-795,0,1762134315,13303.592792409989,382.29046203000325,54130.40423712 2025-11-03,01:45:17.000,307,11072743,-795,0,1762134316,13303.613001339989,382.33980593999877,54130.44615984 2025-11-03,01:45:18.000,307,11072726,-795,0,1762134317,13303.559110859998,382.3609533300041,54130.369301520004 2025-11-03,01:45:19.000,307,11072767,-795,0,1762134318,13303.599528719998,382.3680024600035,54130.62782496001 2025-11-03,01:45:20.000,307,11072712,-795,0,1762134319,13303.559110859998,382.42439549999835,54130.571928 2025-11-03,01:45:21.000,307,11072718,-795,0,1762134320,13303.491747759988,382.3961989800009,54130.43218560001 2025-11-03,01:45:22.000,307,11072723,-795,0,1762134321,13303.478275139998,382.43849376000435,54130.51603104 2025-11-03,01:45:23.000,307,11072730,-795,0,1762134322,13303.451329899988,382.45259202000307,54130.53000528001 2025-11-03,01:45:24.000,307,11072714,-795,0,1762134323,13303.431120969988,382.47373941000114,54130.52301816 2025-11-03,01:45:25.000,307,11072704,-795,0,1762134324,13303.336812629997,382.4314446299977,54130.29244320001 2025-11-03,01:45:26.000,307,11072748,-795,0,1762134325,13303.363757869993,382.4596411500024,54130.35532728 2025-11-03,01:45:27.000,307,11072700,-795,0,1762134326,13303.309867390002,382.48783766999986,54130.34834016 2025-11-03,01:45:28.000,307,11072761,-795,0,1762134327,13303.296394769997,382.5301324500033,54130.34135304001 2025-11-03,01:45:29.000,307,11072772,-795,0,1762134328,13303.343548939993,382.5160341900046,54130.35532728 2025-11-03,01:45:30.000,307,11072679,-795,0,1762134329,13303.390703110003,382.544230710002,54130.42519848 2025-11-03,01:45:31.000,307,11072745,-795,0,1762134330,13303.350285250002,382.57242722999945,54130.46013408001 2025-11-03,01:45:32.000,307,11072732,-795,0,1762134331,13303.309867390002,382.5935746200048,54130.37628864 2025-11-03,01:45:33.000,307,11072738,-795,0,1762134332,13303.195350119997,382.60062375000416,54130.103790960005 2025-11-03,01:45:34.000,307,11072728,-795,0,1762134333,13303.094305469996,382.6429185300003,54130.09680384001 2025-11-03,01:45:35.000,307,11072736,-795,0,1762134334,13303.154932259997,382.6640659199984,54130.07584248001 2025-11-03,01:45:36.000,307,11072751,-795,0,1762134335,13303.222295359992,382.68521331000375,54130.152700800005 2025-11-03,01:45:37.000,307,11072778,-795,0,1762134336,13303.255976909997,382.6781641800044,54130.26449472001 2025-11-03,01:45:38.000,307,11072703,-795,0,1762134337,13303.215559049997,382.6922624400031,54130.439172720005 2025-11-03,01:45:39.000,307,11072749,-795,0,1762134338,13303.188613810002,382.72045896000054,54130.390262880006 2025-11-03,01:45:40.000,307,11072709,-795,0,1762134339,13303.053887609996,382.69931157000246,54130.18064928 2025-11-03,01:45:41.000,307,11072780,-795,0,1762134340,13303.033678679996,382.7557046100046,54130.25052048 2025-11-03,01:45:42.000,307,11072744,-795,0,1762134341,13302.89895247999,382.69931157000246,54130.06186824 2025-11-03,01:45:43.000,307,11072737,-795,0,1762134342,13303.101041779992,382.748655479998,54130.44615984 2025-11-03,01:45:44.000,307,11072749,-795,0,1762134343,13303.094305469996,382.762753740004,54130.44615984 2025-11-03,01:45:45.000,307,11072726,-795,0,1762134344,13302.952842959996,382.73455721999926,54130.11077808 2025-11-03,01:45:46.000,307,11072687,-795,0,1762134345,13302.999997129991,382.7557046100046,54130.26449472001 2025-11-03,01:45:47.000,307,11072720,-795,0,1762134346,13302.94610665,382.7134098300012,54130.29244320001 2025-11-03,01:45:48.000,307,11072722,-795,0,1762134347,13302.89895247999,382.7416063499986,54130.30641744 2025-11-03,01:45:49.000,307,11072725,-795,0,1762134348,13302.88547986,382.7275080899999,54130.29943032 2025-11-03,01:45:50.000,307,11072751,-795,0,1762134349,13302.710335799995,382.65701678999903,54130.20859776 2025-11-03,01:45:51.000,307,11072747,-795,0,1762134350,13302.649709009995,382.6640659199984,54130.18064928 2025-11-03,01:45:52.000,307,11072784,-795,0,1762134351,13302.66318163,382.67111504999775,54130.26449472001 2025-11-03,01:45:53.000,307,11072732,-795,0,1762134352,13302.63623638999,382.67111504999775,54130.222572000006 2025-11-03,01:45:54.000,307,11072685,-795,0,1762134353,13302.548664359994,382.67111504999775,54130.222572000006 2025-11-03,01:45:55.000,307,11072771,-795,0,1762134354,13302.333102439989,382.65701678999903,54129.936100080005 2025-11-03,01:45:56.000,307,11072731,-795,0,1762134355,13302.386992919994,382.63586940000096,54129.985009920005 2025-11-03,01:45:57.000,307,11072748,-795,0,1762134356,13302.434147089989,382.57242722999945,54129.85225464 2025-11-03,01:45:58.000,307,11072747,-795,0,1762134357,13302.434147089989,382.5653781000001,54129.95706144001 2025-11-03,01:45:59.000,307,11072709,-795,0,1762134358,13302.386992919994,382.544230710002,54130.0129584 2025-11-03,01:46:00.000,307,11072768,-795,0,1762134359,13302.373520299989,382.55127984000137,54129.92911296001 2025-11-03,01:46:01.000,307,11072747,-795,0,1762134360,13302.326366129993,382.52308332000393,54129.79635768 2025-11-03,01:46:02.000,307,11072713,-795,0,1762134361,13302.312893509988,382.48783766999986,54129.9430872 2025-11-03,01:46:03.000,307,11072761,-795,0,1762134362,13302.285948269993,382.4948867999992,54130.18064928 2025-11-03,01:46:04.000,307,11072720,-795,0,1762134363,13302.218585169998,382.48783766999986,54130.0129584 2025-11-03,01:46:05.000,307,11072765,-795,0,1762134364,13302.117540519997,382.4314446299977,54129.81033192001 2025-11-03,01:46:06.000,307,11072735,-795,0,1762134365,13302.171431000002,382.48783766999986,54129.97802280001 2025-11-03,01:46:07.000,307,11072774,-795,0,1762134366,13302.178167309998,382.417346369999,54130.13173944 2025-11-03,01:46:08.000,307,11072786,-795,0,1762134367,13302.171431000002,382.4455428900037,54130.02693264001 2025-11-03,01:46:09.000,307,11072751,-795,0,1762134368,13302.056913729997,382.41029723999964,54129.88020312001 2025-11-03,01:46:10.000,307,11072686,-795,0,1762134369,13302.036704799997,382.3680024600035,54129.83828040001 2025-11-03,01:46:11.000,307,11072711,-795,0,1762134370,13302.070386350002,382.3468550699981,54129.936100080005 2025-11-03,01:46:12.000,307,11072782,-795,0,1762134371,13302.003023249992,382.37505159000284,54129.817319040005 2025-11-03,01:46:13.000,307,11072781,-795,0,1762134372,13301.989550630002,382.2975111600026,54129.873216 2025-11-03,01:46:14.000,307,11072733,-795,0,1762134373,13301.821142879991,382.26226550999854,54129.719499360006 2025-11-03,01:46:15.000,307,11072745,-795,0,1762134374,13301.753779779996,382.20587247000367,54129.62167968001 2025-11-03,01:46:16.000,307,11072762,-795,0,1762134375,13301.807670260001,382.2340689900011,54129.67058952001 2025-11-03,01:46:17.000,307,11072747,-795,0,1762134376,13301.807670260001,382.22701986000175,54129.82430616 2025-11-03,01:46:18.000,307,11072662,-795,0,1762134377,13301.70662561,382.1917742099977,54129.70552512 2025-11-03,01:46:19.000,307,11072744,-795,0,1762134378,13301.632526199995,382.1142337800047,54129.74046072001 2025-11-03,01:46:20.000,307,11072739,-795,0,1762134379,13301.54495417,382.1071846499981,54129.56578272 2025-11-03,01:46:21.000,307,11072734,-795,0,1762134380,13301.44390952,382.1071846499981,54129.45398880001 2025-11-03,01:46:22.000,307,11072735,-795,0,1762134381,13301.450645829995,382.0084968299998,54129.32123352 2025-11-03,01:46:23.000,307,11072741,-795,0,1762134382,13301.41696427999,381.9380055299989,54129.37014336 2025-11-03,01:46:24.000,307,11072718,-795,0,1762134383,13301.288974389994,381.973251180003,54129.18149112 2025-11-03,01:46:25.000,307,11072704,-795,0,1762134384,13301.174457119989,381.9027598800021,54128.97187752001 2025-11-03,01:46:26.000,307,11072694,-795,0,1762134385,13301.160984499998,381.86751422999805,54129.05572296 2025-11-03,01:46:27.000,307,11072739,-795,0,1762134386,13301.154248189989,381.83226858000126,54129.28629792001 2025-11-03,01:46:28.000,307,11072720,-795,0,1762134387,13301.032994609988,381.8040720600038,54129.30027216 2025-11-03,01:46:29.000,307,11072756,-795,0,1762134388,13300.965631509993,381.7617772800004,54129.265336560005 2025-11-03,01:46:30.000,307,11072770,-795,0,1762134389,13300.830905310002,381.74767902000167,54129.11161992 2025-11-03,01:46:31.000,307,11072755,-795,0,1762134390,13300.790487450002,381.68423685000016,54129.06969720001 2025-11-03,01:46:32.000,307,11072750,-795,0,1762134391,13300.797223759997,381.6912859799995,54129.195465360004 2025-11-03,01:46:33.000,307,11072745,-795,0,1762134392,13300.790487450002,381.6560403300027,54129.11860704001 2025-11-03,01:46:34.000,307,11072691,-795,0,1762134393,13300.689442800001,381.64899120000337,54129.09065856001 2025-11-03,01:46:35.000,307,11072774,-795,0,1762134394,13300.44693564,381.5925981600012,54128.475792000005 2025-11-03,01:46:36.000,307,11072730,-795,0,1762134395,13300.46714457,381.53620511999907,54128.61553440001 2025-11-03,01:46:37.000,307,11072747,-795,0,1762134396,13300.44019932999,381.53620511999907,54128.72732832 2025-11-03,01:46:38.000,307,11072748,-795,0,1762134397,13300.2852642,381.4939103400029,54128.56662456001 2025-11-03,01:46:39.000,307,11072753,-795,0,1762134398,13300.40651778,381.4939103400029,54128.83912224 2025-11-03,01:46:40.000,307,11072741,-795,0,1762134399,13300.33915467999,381.4093207800033,54128.77623816 2025-11-03,01:46:41.000,307,11072749,-795,0,1762134400,13300.30547313,381.3458786100018,54128.68540560001 2025-11-03,01:46:42.000,307,11072714,-795,0,1762134401,13300.12359276,381.2824364400003,54128.46880488001 2025-11-03,01:46:43.000,307,11072747,-795,0,1762134402,13300.103383829999,381.24014166000416,54128.41290792 2025-11-03,01:46:44.000,307,11072707,-795,0,1762134403,13299.941712389998,381.2048960100001,54128.4408564 2025-11-03,01:46:45.000,307,11072728,-795,0,1762134404,13299.887821909993,381.1696503600033,54128.31508824 2025-11-03,01:46:46.000,307,11072727,-755,0,1762134405,13299.827195119993,381.12735557999986,54128.23124280001 2025-11-03,01:46:47.000,307,11072752,-795,0,1762134406,13299.645314749992,381.09210993000306,54127.84695120001 2025-11-03,01:46:48.000,307,11072756,-795,0,1762134407,13299.705941539993,381.04981514999963,54128.0565648 2025-11-03,01:46:49.000,307,11072755,-795,0,1762134408,13299.611633200002,380.96522559000005,54127.98669360001 2025-11-03,01:46:50.000,307,11072664,-795,0,1762134409,13299.483643309992,380.9863729799981,54127.90284816 2025-11-03,01:46:51.000,307,11072730,-795,0,1762134410,13299.375862349996,380.8594886400024,54127.72118304 2025-11-03,01:46:52.000,307,11072737,-795,0,1762134411,13299.26134507999,380.86653777000174,54127.93079664 2025-11-03,01:46:53.000,307,11072757,-795,0,1762134412,13299.2074546,380.86653777000174,54127.90983528 2025-11-03,01:46:54.000,307,11072764,-795,0,1762134413,13299.08620102,380.81719385999895,54127.95874512 2025-11-03,01:46:55.000,307,11072759,-795,0,1762134414,13298.92452958,380.78194821000216,54127.71419592 2025-11-03,01:46:56.000,307,11072747,-795,0,1762134415,13298.931265889994,380.78194821000216,54127.756118640005 2025-11-03,01:46:57.000,307,11072780,-795,0,1762134416,13298.890848029994,380.7467025599981,54127.77708000001 2025-11-03,01:46:58.000,307,11072692,-795,0,1762134417,13298.776330759989,380.73260429999937,54127.73515728 2025-11-03,01:46:59.000,307,11072723,-795,0,1762134418,13298.735912899989,380.6621129999985,54127.67926032001 2025-11-03,01:47:00.000,307,11072741,-795,0,1762134419,13298.614659319988,380.65506386999914,54127.48362096001 2025-11-03,01:47:01.000,307,11072750,-795,0,1762134420,13298.533823600003,380.59867083000427,54127.39977552 2025-11-03,01:47:02.000,307,11072772,-795,0,1762134421,13298.419306329997,380.5845725699983,54127.32291720001 2025-11-03,01:47:03.000,307,11072745,-795,0,1762134422,13298.439515259997,380.5634251800002,54127.44868536 2025-11-03,01:47:04.000,307,11072766,-795,0,1762134423,13298.392361090002,380.53522866000276,54127.38580128 2025-11-03,01:47:05.000,307,11072721,-795,0,1762134424,13298.250898580001,380.4929338799993,54127.05740664001 2025-11-03,01:47:06.000,307,11072709,-795,0,1762134425,13298.210480720001,380.47178649000125,54127.17618768001 2025-11-03,01:47:07.000,307,11072716,-795,0,1762134426,13298.183535479991,380.4153934499991,54127.12727784001 2025-11-03,01:47:08.000,307,11072754,-795,0,1762134427,13298.08922714,380.40834431999974,54127.16920056 2025-11-03,01:47:09.000,307,11072744,-795,0,1762134428,13298.035336659996,380.394246060001,54127.12727784001 2025-11-03,01:47:10.000,307,11072717,-795,0,1762134429,13297.90734677,380.3308038899995,54127.015483920004 2025-11-03,01:47:11.000,307,11072741,-795,0,1762134430,13297.853456289995,380.28850911000336,54126.63817944 2025-11-03,01:47:12.000,307,11072758,-795,0,1762134431,13297.833247359995,380.267361719998,54126.73599912 2025-11-03,01:47:13.000,307,11072722,-795,0,1762134432,13297.80630212,380.26031258999865,54126.70805064 2025-11-03,01:47:14.000,307,11072756,-795,0,1762134433,13297.67831222999,380.1968704200044,54126.54734688 2025-11-03,01:47:15.000,307,11072741,-795,0,1762134434,13297.523377099998,380.12637912000355,54126.19100376001 2025-11-03,01:47:16.000,307,11072772,-795,0,1762134435,13297.503168169998,380.14047738000227,54126.37266888 2025-11-03,01:47:17.000,307,11072754,-795,0,1762134436,13297.429068759993,380.1334282500029,54126.49843704 2025-11-03,01:47:18.000,307,11072733,-795,0,1762134437,13297.435805069988,380.12637912000355,54126.65215368001 2025-11-03,01:47:19.000,307,11072727,-795,0,1762134438,13297.375178279988,380.12637912000355,54126.631192320005 2025-11-03,01:47:20.000,307,11072761,-795,0,1762134439,13297.260661009997,380.11228086000483,54126.59625672 2025-11-03,01:47:21.000,307,11072773,-795,0,1762134440,13297.213506840002,380.07703521000076,54126.379656 2025-11-03,01:47:22.000,307,11072785,-795,0,1762134441,13297.125934809992,380.09818259999884,54126.365681760006 2025-11-03,01:47:23.000,307,11072751,-795,0,1762134442,13297.065308019992,380.0558878200027,54126.35869464001 2025-11-03,01:47:24.000,307,11072747,-795,0,1762134443,13296.977735989996,380.0488386900033,54126.365681760006 2025-11-03,01:47:25.000,307,11072739,-795,0,1762134444,13296.82280085999,379.96424913000374,54125.98139016001 2025-11-03,01:47:26.000,307,11072748,-795,0,1762134445,13296.78911931,379.9572000000044,54126.05126136001 2025-11-03,01:47:27.000,307,11072740,-795,0,1762134446,13296.82953717,379.9924456500012,54126.177029520004 2025-11-03,01:47:28.000,307,11072759,-795,0,1762134447,13296.72849252,379.9572000000044,54126.14209392001 2025-11-03,01:47:29.000,307,11072747,-795,0,1762134448,13296.66786573,379.9431017399984,54126.0652356 2025-11-03,01:47:30.000,307,11072734,-795,0,1762134449,13296.53987583999,379.91490522000095,54125.9254932 2025-11-03,01:47:31.000,307,11072732,-795,0,1762134450,13296.58029369999,379.97834739000245,54125.9254932 2025-11-03,01:47:32.000,307,11072741,-795,0,1762134451,13296.46577643,379.9431017399984,54125.91850608 2025-11-03,01:47:33.000,307,11072753,-795,0,1762134452,13296.405149639999,379.9572000000044,54125.841647760004 2025-11-03,01:47:34.000,307,11072741,-795,0,1762134453,13296.203060339998,379.92900347999966,54125.70190536 2025-11-03,01:47:35.000,307,11072750,-795,0,1762134454,13296.169378789993,379.9219543500003,54125.2267812 2025-11-03,01:47:36.000,307,11072754,-795,0,1762134455,13296.162642479998,379.8867087000035,54125.10800016 2025-11-03,01:47:37.000,307,11072767,-795,0,1762134456,13296.068334139993,379.96424913000374,54125.25472968 2025-11-03,01:47:38.000,307,11072717,-795,0,1762134457,13296.054861520002,379.9853965200018,54125.289665280005 2025-11-03,01:47:39.000,307,11072722,-795,0,1762134458,13296.034652590002,380.06293695000204,54125.10101304 2025-11-03,01:47:40.000,307,11072731,-795,0,1762134459,13295.879717459997,380.02769129999797,54124.89139944 2025-11-03,01:47:41.000,307,11072688,-795,0,1762134460,13295.933607940002,380.0699860800014,54125.17787136 2025-11-03,01:47:42.000,307,11072763,-795,0,1762134461,13296.000971039997,380.0911334699995,54125.40145920001 2025-11-03,01:47:43.000,307,11072754,-795,0,1762134462,13295.906662699992,380.0699860800014,54125.408446320005 2025-11-03,01:47:44.000,307,11072781,-795,0,1762134463,13295.879717459997,380.02769129999797,54125.31761376 2025-11-03,01:47:45.000,307,11072682,-795,0,1762134464,13295.765200189991,380.04178956000396,54125.05909032 2025-11-03,01:47:46.000,307,11072754,-795,0,1762134465,13295.724782329991,380.0558878200027,54125.15691 2025-11-03,01:47:47.000,307,11072747,-795,0,1762134466,13295.69110078,380.0911334699995,54125.23376832001 2025-11-03,01:47:48.000,307,11072746,-795,0,1762134467,13295.61026506,380.0911334699995,54125.18485848001 2025-11-03,01:47:49.000,307,11072747,-795,0,1762134468,13295.657419229996,380.1193299900042,54125.24774256 2025-11-03,01:47:50.000,307,11072728,-795,0,1762134469,13295.54290195999,380.1193299900042,54125.16389712001 2025-11-03,01:47:51.000,307,11072755,-795,0,1762134470,13295.435120999995,380.11228086000483,54125.10101304 2025-11-03,01:47:52.000,307,11072746,-795,0,1762134471,13295.50922041,380.1052317299982,54125.21979408 2025-11-03,01:47:53.000,307,11072718,-795,0,1762134472,13295.42164837999,380.1686738999997,54125.10800016 2025-11-03,01:47:54.000,307,11072752,-795,0,1762134473,13295.34081265999,380.154575640001,54125.15691 2025-11-03,01:47:55.000,307,11072758,-795,0,1762134474,13295.226295389999,380.16162477000034,54124.786592640005 2025-11-03,01:47:56.000,307,11072738,-795,0,1762134475,13295.212822769994,380.1827721599984,54124.856463840006 2025-11-03,01:47:57.000,307,11072722,-795,0,1762134476,13295.19935014999,380.21096868000313,54124.954283520005 2025-11-03,01:47:58.000,307,11072720,-795,0,1762134477,13295.192613839994,380.2180178100025,54124.954283520005 2025-11-03,01:47:59.000,307,11072739,-795,0,1762134478,13295.111778119994,380.21096868000313,54125.024154720006 2025-11-03,01:48:00.000,307,11072741,-795,0,1762134479,13295.105041809999,380.1898212899978,54124.72370856 2025-11-03,01:48:01.000,307,11072743,-795,0,1762134480,13295.078096569989,380.21096868000313,54124.73069568001 2025-11-03,01:48:02.000,307,11072741,-795,0,1762134481,13294.997260849988,380.1827721599984,54124.54204344001 2025-11-03,01:48:03.000,307,11072720,-795,0,1762134482,13294.997260849988,380.1827721599984,54124.58396616 2025-11-03,01:48:04.000,307,11072760,-795,0,1762134483,13294.963579299998,380.16162477000034,54124.60492752 2025-11-03,01:48:05.000,307,11072743,-795,0,1762134484,13294.788435239992,380.1827721599984,54124.639863120006 2025-11-03,01:48:06.000,307,11072742,-795,0,1762134485,13294.828853099993,380.21096868000313,54124.7027472 2025-11-03,01:48:07.000,307,11072743,-795,0,1762134486,13294.835589410002,380.2321160700012,54124.8424896 2025-11-03,01:48:08.000,307,11072711,-795,0,1762134487,13294.748017379992,380.1968704200044,54124.807554000006 2025-11-03,01:48:09.000,307,11072728,-795,0,1762134488,13294.734544760002,380.21096868000313,54124.786592640005 2025-11-03,01:48:10.000,307,11072736,-795,0,1762134489,13294.646972729992,380.16162477000034,54124.5280692 2025-11-03,01:48:11.000,307,11072760,-795,0,1762134490,13294.626763799992,380.16162477000034,54124.57697904 2025-11-03,01:48:12.000,307,11072717,-795,0,1762134491,13294.572873320001,380.1334282500029,54124.60492752 2025-11-03,01:48:13.000,307,11072736,-795,0,1762134492,13294.532455460001,380.154575640001,54124.54204344001 2025-11-03,01:48:14.000,307,11072774,-795,0,1762134493,13294.438147119996,380.14047738000227,54124.451210880005 2025-11-03,01:48:15.000,307,11072730,-795,0,1762134494,13294.36404770999,380.12637912000355,54124.304481360006 2025-11-03,01:48:16.000,307,11072746,-795,0,1762134495,13294.377520329996,380.1052317299982,54124.42326240001 2025-11-03,01:48:17.000,307,11072749,-795,0,1762134496,13294.316893539995,380.12637912000355,54124.36736544 2025-11-03,01:48:18.000,307,11072761,-795,0,1762134497,13294.337102469995,380.12637912000355,54124.451210880005 2025-11-03,01:48:19.000,307,11072759,-795,0,1762134498,13294.18890365,380.0840843400001,54124.17172608 2025-11-03,01:48:20.000,307,11072740,-795,0,1762134499,13294.14174947999,380.0558878200027,54124.25557152001 2025-11-03,01:48:21.000,307,11072746,-795,0,1762134500,13294.12827686,380.06293695000204,54124.22063592 2025-11-03,01:48:22.000,307,11072742,-795,0,1762134501,13294.155222099995,380.04178956000396,54124.283520000005 2025-11-03,01:48:23.000,307,11072757,-795,0,1762134502,13294.054177449994,380.0488386900033,54124.353391200006 2025-11-03,01:48:24.000,307,11072727,-795,0,1762134503,13294.007023279999,380.02769129999797,54123.969099600006 2025-11-03,01:48:25.000,307,11072733,-795,0,1762134504,13293.912714939994,379.9712982600031,54123.780447360004 2025-11-03,01:48:26.000,307,11072718,-795,0,1762134505,13293.905978629999,379.9431017399984,54123.801408720006 2025-11-03,01:48:27.000,307,11072747,-715,0,1762134506,13293.858824459989,379.9219543500003,54123.84333144001 2025-11-03,01:48:28.000,307,11072755,-795,0,1762134507,13293.818406599989,379.87965957000415,54123.89224128001 2025-11-03,01:48:29.000,307,11072712,-795,0,1762134508,13293.791461359993,379.89375783000287,54124.08788064001 2025-11-03,01:48:30.000,307,11072730,-795,0,1762134509,13293.703889329998,379.89375783000287,54123.97608672 2025-11-03,01:48:31.000,307,11072753,-795,0,1762134510,13293.690416709993,379.85146304999944,54124.066919280005 2025-11-03,01:48:32.000,307,11072742,-795,0,1762134511,13293.710625639993,379.8444139200001,54124.12281624 2025-11-03,01:48:33.000,307,11072773,-795,0,1762134512,13293.670207779993,379.8585121799988,54124.066919280005 2025-11-03,01:48:34.000,307,11072730,-795,0,1762134513,13293.629789919993,379.823266530002,54124.02499656 2025-11-03,01:48:35.000,307,11072766,-795,0,1762134514,13293.434436930002,379.76687348999985,54123.81538296 2025-11-03,01:48:36.000,307,11072753,-795,0,1762134515,13293.441173239997,379.78802087999793,54123.80839584 2025-11-03,01:48:37.000,307,11072751,-795,0,1762134516,13293.400755379997,379.8021191400039,54123.75249888001 2025-11-03,01:48:38.000,307,11072754,-795,0,1762134517,13293.326655969991,379.81621740000264,54123.84333144001 2025-11-03,01:48:39.000,307,11072751,-795,0,1762134518,13293.427700619992,379.7739226199992,54123.969099600006 2025-11-03,01:48:40.000,307,11072764,-795,0,1762134519,13293.340128589996,379.7386769700024,54123.948138240004 2025-11-03,01:48:41.000,307,11072739,-795,0,1762134520,13293.286238109991,379.7386769700024,54123.81538296 2025-11-03,01:48:42.000,307,11072710,-795,0,1762134521,13293.2121387,379.75277523000113,54123.70358904001 2025-11-03,01:48:43.000,307,11072728,-795,0,1762134522,13293.23234763,379.8021191400039,54123.78743448 2025-11-03,01:48:44.000,307,11072731,-795,0,1762134523,13293.16498452999,379.76687348999985,54123.780447360004 2025-11-03,01:48:45.000,307,11072736,-795,0,1762134524,13293.08414880999,379.71752958000434,54123.661666320004 2025-11-03,01:48:46.000,307,11072774,-795,0,1762134525,13293.077412499995,379.7386769700024,54123.71057616 2025-11-03,01:48:47.000,307,11072781,-795,0,1762134526,13293.057203569995,379.7245787100037,54123.84333144001 2025-11-03,01:48:48.000,307,11072748,-795,0,1762134527,13293.05046726,379.65408741000283,54123.65467920001 2025-11-03,01:48:49.000,307,11072745,-795,0,1762134528,13293.0100494,379.6611365400022,54123.59878224 2025-11-03,01:48:50.000,307,11072711,-795,0,1762134529,13292.88879582,379.6117926299994,54123.38218152 2025-11-03,01:48:51.000,307,11072693,-795,0,1762134530,13292.807960099999,379.5976943700007,54123.31929744001 2025-11-03,01:48:52.000,307,11072726,-795,0,1762134531,13292.787751169999,379.60474350000004,54123.45903984001 2025-11-03,01:48:53.000,307,11072743,-795,0,1762134532,13292.733860689994,379.5976943700007,54123.62673072001 2025-11-03,01:48:54.000,307,11072729,-795,0,1762134533,13292.639552349989,379.58359611000196,54123.55685952001 2025-11-03,01:48:55.000,307,11072750,-795,0,1762134534,13292.538507699988,379.56949785000324,54123.45205272 2025-11-03,01:48:56.000,307,11072713,-795,0,1762134535,13292.565452939998,379.54130132999853,54123.612756480004 2025-11-03,01:48:57.000,307,11072729,-795,0,1762134536,13292.551980319993,379.4990065500024,54123.71057616 2025-11-03,01:48:58.000,307,11072716,-795,0,1762134537,13292.525035079998,379.491957420003,54123.6197436 2025-11-03,01:48:59.000,307,11072775,-795,0,1762134538,13292.437463050002,379.4778591600043,54123.6197436 2025-11-03,01:49:00.000,307,11072744,-795,0,1762134539,13292.356627330002,379.50605568000174,54123.50096256 2025-11-03,01:49:01.000,307,11072734,-795,0,1762134540,13292.255582680002,379.4285152500015,54123.493975440004 2025-11-03,01:49:02.000,307,11072711,-795,0,1762134541,13292.262318989997,379.4637608999983,54123.58480800001 2025-11-03,01:49:03.000,307,11072721,-795,0,1762134542,13292.181483269997,379.4778591600043,54123.57083376 2025-11-03,01:49:04.000,307,11072797,-795,0,1762134543,13292.141065409996,379.40736786000343,54123.58480800001 2025-11-03,01:49:05.000,307,11072733,-795,0,1762134544,13292.026548139991,379.37212220999936,54123.35423304 2025-11-03,01:49:06.000,307,11072663,-795,0,1762134545,13292.05349338,379.3932696000047,54123.48698832001 2025-11-03,01:49:07.000,307,11072761,-795,0,1762134546,13291.94571241999,379.3932696000047,54123.42410424 2025-11-03,01:49:08.000,307,11072713,-795,0,1762134547,13291.95244873,379.4285152500015,54123.48698832001 2025-11-03,01:49:09.000,307,11072719,-795,0,1762134548,13291.918767179995,379.40736786000343,54123.45205272 2025-11-03,01:49:10.000,307,11072737,-795,0,1762134549,13291.96592134999,379.4144169900028,54123.5498724 2025-11-03,01:49:11.000,307,11072747,-795,0,1762134550,13291.918767179995,379.3932696000047,54123.38218152 2025-11-03,01:49:12.000,307,11072709,-795,0,1762134551,13291.878349319995,379.3791713399987,54123.24243912 2025-11-03,01:49:13.000,307,11072718,-795,0,1762134552,13291.88508562999,379.40736786000343,54123.326284560004 2025-11-03,01:49:14.000,307,11072663,-795,0,1762134553,13291.86487669999,379.45671176999895,54123.277374720004 2025-11-03,01:49:15.000,307,11072723,-795,0,1762134554,13291.777304669995,379.4144169900028,54123.109683840004 2025-11-03,01:49:16.000,307,11072759,-795,0,1762134555,13291.75035943,379.4496626399996,54123.1655808 2025-11-03,01:49:17.000,307,11072756,-795,0,1762134556,13291.7301505,379.4496626399996,54123.347245920006 2025-11-03,01:49:18.000,307,11072746,-795,0,1762134557,13291.676260019995,379.4778591600043,54123.29134896001 2025-11-03,01:49:19.000,307,11072760,-795,0,1762134558,13291.77056836,379.4426135100002,54123.57083376 2025-11-03,01:49:20.000,307,11072728,-795,0,1762134559,13291.77056836,379.4778591600043,54123.54288528 2025-11-03,01:49:21.000,307,11072706,-795,0,1762134560,13291.797513599995,379.5272030699998,54123.54288528 2025-11-03,01:49:22.000,307,11072688,-795,0,1762134561,13291.72341418999,379.5342521999992,54123.3751944 2025-11-03,01:49:23.000,307,11072732,-795,0,1762134562,13291.7301505,379.5765469800026,54123.41013 2025-11-03,01:49:24.000,307,11072739,-795,0,1762134563,13291.72341418999,379.5765469800026,54123.54288528 2025-11-03,01:49:25.000,307,11072753,-795,0,1762134564,13291.656051089994,379.58359611000196,54123.31231032 2025-11-03,01:49:26.000,307,11072759,-795,0,1762134565,13291.68299632999,379.60474350000004,54123.42410424 2025-11-03,01:49:27.000,307,11072724,-795,0,1762134566,13291.716677879995,379.63294002000475,54123.41013 2025-11-03,01:49:28.000,307,11072758,-795,0,1762134567,13291.736886809995,379.61884175999876,54123.5498724 2025-11-03,01:49:29.000,307,11072735,-795,0,1762134568,13291.78404097999,379.6611365400022,54123.57083376 2025-11-03,01:49:30.000,307,11072687,-795,0,1762134569,13291.72341418999,379.68228393000027,54123.36820728001 2025-11-03,01:49:31.000,307,11072680,-795,0,1762134570,13291.736886809995,379.6893330599996,54123.42410424 2025-11-03,01:49:32.000,307,11072766,-795,0,1762134571,13291.78404097999,379.7245787100037,54123.45205272 2025-11-03,01:49:33.000,307,11072760,-795,0,1762134572,13291.74362311999,379.7245787100037,54123.42410424 2025-11-03,01:49:34.000,307,11072710,-795,0,1762134573,13291.72341418999,379.7245787100037,54123.41711712001 2025-11-03,01:49:35.000,307,11072728,-795,0,1762134574,13291.736886809995,379.71752958000434,54123.109683840004 2025-11-03,01:49:36.000,307,11072699,-795,0,1762134575,13291.74362311999,379.73162784000306,54123.21449064 2025-11-03,01:49:37.000,307,11072743,-795,0,1762134576,13291.81098622,379.7386769700024,54123.35423304 2025-11-03,01:49:38.000,307,11072750,-795,0,1762134577,13291.757095739995,379.7104804499977,54123.07474824 2025-11-03,01:49:39.000,307,11072726,-795,0,1762134578,13291.716677879995,379.7457261000018,54123.0957096 2025-11-03,01:49:40.000,307,11072749,-795,0,1762134579,13291.78404097999,379.78802087999793,54123.41013 2025-11-03,01:49:41.000,307,11072749,-795,0,1762134580,13291.757095739995,379.7598243600005,54123.36122016 2025-11-03,01:49:42.000,307,11072751,-795,0,1762134581,13291.83119515,379.78802087999793,54123.57782088 2025-11-03,01:49:43.000,307,11072794,-795,0,1762134582,13291.858140389995,379.8021191400039,54123.67564056001 2025-11-03,01:49:44.000,307,11072727,-795,0,1762134583,13291.858140389995,379.8373647900007,54123.59179512 2025-11-03,01:49:45.000,307,11072710,-795,0,1762134584,13291.78404097999,379.86556130999816,54123.45903984001 2025-11-03,01:49:46.000,307,11072678,-795,0,1762134585,13291.89182194,379.8726104400048,54123.64769208 2025-11-03,01:49:47.000,307,11072656,-795,0,1762134586,13291.90529455999,379.8373647900007,54123.64769208 2025-11-03,01:49:48.000,307,11072707,-795,0,1762134587,13291.938976109996,379.9008069600022,54123.77346024001 2025-11-03,01:49:49.000,307,11072700,-795,0,1762134588,13291.94571241999,379.8585121799988,54123.79442160001 2025-11-03,01:49:50.000,307,11072750,-795,0,1762134589,13291.84466776999,379.9008069600022,54123.66865344 2025-11-03,01:49:51.000,307,11072744,-795,0,1762134590,13291.89182194,379.87965957000415,54123.75249888001 2025-11-03,01:49:52.000,307,11072758,-795,0,1762134591,13291.878349319995,379.91490522000095,54123.780447360004 2025-11-03,01:49:53.000,307,11072757,-795,0,1762134592,13291.918767179995,379.95015086999774,54123.934164 2025-11-03,01:49:54.000,307,11072701,-795,0,1762134593,13291.89182194,379.9572000000044,54123.94115112001 2025-11-03,01:49:55.000,307,11072777,-795,0,1762134594,13291.797513599995,379.9219543500003,54123.59878224 2025-11-03,01:49:56.000,307,11072740,-795,0,1762134595,13291.80424990999,379.9431017399984,54123.64070496 2025-11-03,01:49:57.000,307,11072742,-795,0,1762134596,13291.858140389995,379.9712982600031,54123.780447360004 2025-11-03,01:49:58.000,307,11072753,-795,0,1762134597,13291.89182194,380.0065439099999,54123.94115112001 2025-11-03,01:49:59.000,307,11072743,-795,0,1762134598,13291.959185039996,380.02769129999797,54123.97608672 2025-11-03,01:50:00.000,307,11072752,-795,0,1762134599,13291.90529455999,380.0488386900033,54123.73852464 2025-11-03,01:50:01.000,307,11072783,-795,0,1762134600,13291.85140408,380.0347404300046,54123.661666320004 2025-11-03,01:50:02.000,307,11072660,-795,0,1762134601,13291.898558249995,380.06293695000204,54123.79442160001 2025-11-03,01:50:03.000,307,11072729,-795,0,1762134602,13291.898558249995,380.06293695000204,54123.82237008001 2025-11-03,01:50:04.000,307,11072754,-795,0,1762134603,13291.878349319995,380.07703521000076,54123.87826704 2025-11-03,01:50:05.000,307,11072769,-795,0,1762134604,13291.77056836,380.12637912000355,54123.79442160001 2025-11-03,01:50:06.000,307,11072738,-795,0,1762134605,13291.80424990999,380.154575640001,54123.997048080004 2025-11-03,01:50:07.000,307,11072780,-795,0,1762134606,13291.90529455999,380.14047738000227,54124.1437776 2025-11-03,01:50:08.000,307,11072748,-795,0,1762134607,13291.898558249995,380.1968704200044,54124.17172608 2025-11-03,01:50:09.000,307,11072734,-795,0,1762134608,13291.898558249995,380.2321160700012,54124.22063592 2025-11-03,01:50:10.000,307,11072713,-795,0,1762134609,13291.878349319995,380.27441085000464,54124.03897080001 2025-11-03,01:50:11.000,307,11072689,-795,0,1762134610,13291.938976109996,380.2321160700012,54124.10185488 2025-11-03,01:50:12.000,307,11072721,-795,0,1762134611,13291.918767179995,380.3308038899995,54124.2136488 2025-11-03,01:50:13.000,307,11072752,-795,0,1762134612,13291.90529455999,380.267361719998,54124.1437776 2025-11-03,01:50:14.000,307,11072780,-795,0,1762134613,13291.89182194,380.30965650000144,54124.15076472 2025-11-03,01:50:15.000,307,11072739,-795,0,1762134614,13291.86487669999,380.24621432999993,54123.948138240004 2025-11-03,01:50:16.000,307,11072734,-795,0,1762134615,13291.938976109996,380.3026073700021,54124.25557152001 2025-11-03,01:50:17.000,307,11072794,-795,0,1762134616,13292.01307552,380.3026073700021,54124.36736544 2025-11-03,01:50:18.000,307,11072692,-795,0,1762134617,13291.979393969996,380.34490214999823,54124.304481360006 2025-11-03,01:50:19.000,307,11072787,-795,0,1762134618,13292.019811829996,380.32375476000016,54124.37435256001 2025-11-03,01:50:20.000,307,11072728,-795,0,1762134619,13291.89182194,380.35195128000487,54124.2485844 2025-11-03,01:50:21.000,307,11072784,-795,0,1762134620,13291.878349319995,380.3660495400036,54124.26954576 2025-11-03,01:50:22.000,307,11072765,-795,0,1762134621,13291.9322398,380.34490214999823,54124.38133968 2025-11-03,01:50:23.000,307,11072751,-795,0,1762134622,13291.999602899996,380.32375476000016,54124.44422376001 2025-11-03,01:50:24.000,307,11072757,-795,0,1762134623,13291.98613027999,380.394246060001,54124.234610160005 2025-11-03,01:50:25.000,307,11072717,-795,0,1762134624,13291.938976109996,380.3308038899995,54123.92717688 2025-11-03,01:50:26.000,307,11072731,-795,0,1762134625,13292.03328445,380.3660495400036,54124.10884200001 2025-11-03,01:50:27.000,307,11072714,-795,0,1762134626,13292.120856479996,380.34490214999823,54124.09486776 2025-11-03,01:50:28.000,307,11072741,-795,0,1762134627,13292.221901129997,380.4153934499991,54124.05294504 2025-11-03,01:50:29.000,307,11072760,-795,0,1762134628,13292.275791610002,380.4788356200006,54124.0739064 2025-11-03,01:50:30.000,307,11072759,-795,0,1762134629,13292.141065409996,380.6409656100004,54124.20666168001 2025-11-03,01:50:31.000,307,11072765,-795,0,1762134630,13292.141065409996,380.70440778000193,54124.32544272001 2025-11-03,01:50:32.000,307,11072750,-795,0,1762134631,13292.147801719992,380.73260429999937,54124.54204344001 2025-11-03,01:50:33.000,307,11072735,-795,0,1762134632,13292.141065409996,380.71850604000065,54124.618901760005 2025-11-03,01:50:34.000,307,11072716,-795,0,1762134633,13292.05349338,380.73260429999937,54124.639863120006 2025-11-03,01:50:35.000,307,11072748,-795,0,1762134634,13292.03328445,380.70440778000193,54124.39531392001 2025-11-03,01:50:36.000,307,11072764,-795,0,1762134635,13292.066965999991,380.73260429999937,54124.56300480001 2025-11-03,01:50:37.000,307,11072721,-795,0,1762134636,13292.073702310001,380.7537516900047,54124.63287600001 2025-11-03,01:50:38.000,307,11072731,-795,0,1762134637,13292.087174929991,380.78194821000216,54124.59095328001 2025-11-03,01:50:39.000,307,11072716,-795,0,1762134638,13292.208428509992,380.78194821000216,54124.89139944 2025-11-03,01:50:40.000,307,11072689,-795,0,1762134639,13292.107383859991,380.7608008200041,54124.64685024 2025-11-03,01:50:41.000,307,11072738,-795,0,1762134640,13292.235373750002,380.8101447299996,54124.92633504001 2025-11-03,01:50:42.000,307,11072719,-795,0,1762134641,13292.147801719992,380.8383412500043,54124.71672144 2025-11-03,01:50:43.000,307,11072728,-795,0,1762134642,13292.208428509992,380.8101447299996,54124.70973432001 2025-11-03,01:50:44.000,307,11072730,-795,0,1762134643,13292.188219579992,380.86653777000174,54124.82851536001 2025-11-03,01:50:45.000,307,11072749,-795,0,1762134644,13292.120856479996,380.81719385999895,54124.49313360001 2025-11-03,01:50:46.000,307,11072729,-795,0,1762134645,13292.208428509992,380.8947342899992,54124.8424896 2025-11-03,01:50:47.000,307,11072767,-795,0,1762134646,13292.296000540002,380.8947342899992,54125.01018048 2025-11-03,01:50:48.000,307,11072781,-795,0,1762134647,13292.269055299992,380.8947342899992,54125.003193360004 2025-11-03,01:50:49.000,307,11072723,-795,0,1762134648,13292.296000540002,380.88063603000046,54124.82851536001 2025-11-03,01:50:50.000,307,11072752,-795,0,1762134649,13292.228637439992,380.9088325499979,54124.66082448001 2025-11-03,01:50:51.000,307,11072733,-795,0,1762134650,13292.228637439992,380.8947342899992,54124.69576008 2025-11-03,01:50:52.000,307,11072753,-795,0,1762134651,13292.221901129997,380.9863729799981,54124.737682800005 2025-11-03,01:50:53.000,307,11072748,-795,0,1762134652,13292.215164820002,381.0075203700035,54124.72370856 2025-11-03,01:50:54.000,307,11072772,-795,0,1762134653,13292.194955890001,381.07801167000434,54124.70973432001 2025-11-03,01:50:55.000,307,11072731,-795,0,1762134654,13292.174746960001,381.0850608000037,54124.73069568001 2025-11-03,01:50:56.000,307,11072754,-795,0,1762134655,13292.248846369992,381.15555210000457,54124.982232 2025-11-03,01:50:57.000,307,11072756,-795,0,1762134656,13292.336418400002,381.11325732000114,54125.01716760001 2025-11-03,01:50:58.000,307,11072710,-795,0,1762134657,13292.302736849997,381.1203064500005,54124.99620624001 2025-11-03,01:50:59.000,307,11072759,-795,0,1762134658,13292.309473159992,381.1203064500005,54125.003193360004 2025-11-03,01:51:00.000,307,11072743,-795,0,1762134659,13292.282527919997,381.0850608000037,54125.03114184 2025-11-03,01:51:01.000,307,11072756,-795,0,1762134660,13292.275791610002,381.0991590600024,54124.96127064 2025-11-03,01:51:02.000,307,11072732,-795,0,1762134661,13292.215164820002,381.11325732000114,54125.04511608001 2025-11-03,01:51:03.000,307,11072769,-795,0,1762134662,13292.208428509992,381.12735557999986,54124.9123608 2025-11-03,01:51:04.000,307,11072737,-795,0,1762134663,13292.269055299992,381.1203064500005,54125.170884240004 2025-11-03,01:51:05.000,307,11072730,-795,0,1762134664,13292.188219579992,381.1344047099992,54124.82152824 2025-11-03,01:51:06.000,307,11072736,-795,0,1762134665,13292.168010649992,381.1062081900018,54125.0521032 2025-11-03,01:51:07.000,307,11072749,-795,0,1762134666,13292.242110059997,381.0991590600024,54125.03114184 2025-11-03,01:51:08.000,307,11072767,-795,0,1762134667,13292.255582680002,381.1414538399986,54125.05909032 2025-11-03,01:51:09.000,307,11072759,-795,0,1762134668,13292.235373750002,381.1414538399986,54125.05909032 2025-11-03,01:51:10.000,307,11072759,-795,0,1762134669,13292.147801719992,381.1203064500005,54124.835502480004 2025-11-03,01:51:11.000,307,11072789,-795,0,1762134670,13292.262318989997,381.1696503600033,54124.93332216 2025-11-03,01:51:12.000,307,11072735,-795,0,1762134671,13292.343154709997,381.1414538399986,54125.11498728001 2025-11-03,01:51:13.000,307,11072735,-795,0,1762134672,13292.450935669993,381.1203064500005,54125.024154720006 2025-11-03,01:51:14.000,307,11072715,-795,0,1762134673,13292.430726739993,381.0216186300022,54124.856463840006 2025-11-03,01:51:15.000,307,11072761,-795,0,1762134674,13292.221901129997,380.88063603000046,54124.39531392001 2025-11-03,01:51:16.000,307,11072733,-795,0,1762134675,13292.168010649992,380.9088325499979,54124.60492752 2025-11-03,01:51:17.000,307,11072714,-795,0,1762134676,13292.141065409996,380.97932384999876,54124.68178584001 2025-11-03,01:51:18.000,307,11072749,-795,0,1762134677,13292.114120170001,381.0850608000037,54124.856463840006 2025-11-03,01:51:19.000,307,11072723,-795,0,1762134678,13292.120856479996,381.1414538399986,54124.94729640001 2025-11-03,01:51:20.000,307,11072755,-795,0,1762134679,13292.080438619996,381.17669949000265,54125.15691 2025-11-03,01:51:21.000,307,11072733,-795,0,1762134680,13292.01307552,381.22604339999816,54125.0521032 2025-11-03,01:51:22.000,307,11072721,-795,0,1762134681,13292.05349338,381.22604339999816,54125.08005168 2025-11-03,01:51:23.000,307,11072746,-795,0,1762134682,13292.026548139991,381.2683381800016,54125.0870388 2025-11-03,01:51:24.000,307,11072730,-795,0,1762134683,13291.99286659,381.2683381800016,54125.10800016 2025-11-03,01:51:25.000,307,11072768,-795,0,1762134684,13291.94571241999,381.27538731000095,54124.77960552001 2025-11-03,01:51:26.000,307,11072724,-795,0,1762134685,13291.89182194,381.29653469999903,54124.94030928 2025-11-03,01:51:27.000,307,11072727,-795,0,1762134686,13291.96592134999,381.32473122000374,54125.14992288 2025-11-03,01:51:28.000,307,11072777,-795,0,1762134687,13291.91203087,381.3176820900044,54125.01018048 2025-11-03,01:51:29.000,307,11072718,-795,0,1762134688,13291.9322398,381.3458786100018,54125.121974400005 2025-11-03,01:51:30.000,307,11072717,-795,0,1762134689,13291.84466776999,381.3176820900044,54124.96825776001 2025-11-03,01:51:31.000,307,11072702,-795,0,1762134690,13291.878349319995,381.32473122000374,54124.96127064 2025-11-03,01:51:32.000,307,11072764,-795,0,1762134691,13291.88508562999,381.35997687000054,54125.003193360004 2025-11-03,01:51:33.000,307,11072734,-795,0,1762134692,13291.87161301,381.37407512999926,54124.93332216 2025-11-03,01:51:34.000,307,11072722,-795,0,1762134693,13291.797513599995,381.33882948000246,54124.91934792 2025-11-03,01:51:35.000,307,11072775,-795,0,1762134694,13291.70994157,381.3035838299984,54124.77960552001 2025-11-03,01:51:36.000,307,11072744,-795,0,1762134695,13291.74362311999,381.3317803500031,54124.96127064 2025-11-03,01:51:37.000,307,11072766,-795,0,1762134696,13291.79077729,381.31063295999775,54125.01716760001 2025-11-03,01:51:38.000,307,11072721,-795,0,1762134697,13291.78404097999,381.32473122000374,54125.003193360004 2025-11-03,01:51:39.000,307,11072758,-795,0,1762134698,13291.7301505,381.33882948000246,54124.79357976 2025-11-03,01:51:40.000,307,11072723,-795,0,1762134699,13291.676260019995,381.33882948000246,54124.63287600001 2025-11-03,01:51:41.000,307,11072765,-795,0,1762134700,13291.60889692,381.32473122000374,54124.43024952 2025-11-03,01:51:42.000,307,11072720,-795,0,1762134701,13291.70320525999,381.32473122000374,54124.72370856 2025-11-03,01:51:43.000,307,11072732,-795,0,1762134702,13291.716677879995,381.3670259999999,54124.75165704 2025-11-03,01:51:44.000,307,11072746,-795,0,1762134703,13291.66278739999,381.32473122000374,54124.66082448001 2025-11-03,01:51:45.000,307,11072708,-795,0,1762134704,13291.595424299994,381.31063295999775,54124.60492752 2025-11-03,01:51:46.000,307,11072754,-755,0,1762134705,13291.656051089994,381.3317803500031,54124.75165704 2025-11-03,01:51:47.000,307,11072723,-795,0,1762134706,13291.64931478,381.35997687000054,54124.76563128 2025-11-03,01:51:48.000,307,11072740,-795,0,1762134707,13291.635842159994,381.3952225200046,54124.76563128 2025-11-03,01:51:49.000,307,11072739,-795,0,1762134708,13291.62910585,381.37407512999926,54124.688772960006 2025-11-03,01:51:50.000,307,11072735,-795,0,1762134709,13291.54153381999,381.3670259999999,54124.75864416001 2025-11-03,01:51:51.000,307,11072729,-795,0,1762134710,13291.534797509994,381.35997687000054,54124.81454112 2025-11-03,01:51:52.000,307,11072776,-795,0,1762134711,13291.588687989999,381.3811242599986,54124.9123608 2025-11-03,01:51:53.000,307,11072761,-795,0,1762134712,13291.56174274999,381.3458786100018,54124.81454112 2025-11-03,01:51:54.000,307,11072714,-795,0,1762134713,13291.548270129999,381.33882948000246,54124.75864416001 2025-11-03,01:51:55.000,307,11072738,-795,0,1762134714,13291.339444519988,381.3176820900044,54124.33941696 2025-11-03,01:51:56.000,307,11072762,-795,0,1762134715,13291.420280239989,381.33882948000246,54124.54903056 2025-11-03,01:51:57.000,307,11072771,-795,0,1762134716,13291.319235589988,381.32473122000374,54124.472172240006 2025-11-03,01:51:58.000,307,11072700,-795,0,1762134717,13291.406807619998,381.31063295999775,54124.61191464001 2025-11-03,01:51:59.000,307,11072734,-795,0,1762134718,13291.393334999993,381.28948556999967,54124.688772960006 2025-11-03,01:52:00.000,307,11072746,-795,0,1762134719,13291.352917139993,381.28948556999967,54124.66082448001 2025-11-03,01:52:01.000,307,11072721,-795,0,1762134720,13291.292290349993,381.28948556999967,54124.40928816 2025-11-03,01:52:02.000,307,11072757,-795,0,1762134721,13291.339444519988,381.2683381800016,54124.618901760005 2025-11-03,01:52:03.000,307,11072726,-795,0,1762134722,13291.265345109998,381.29653469999903,54124.5979404 2025-11-03,01:52:04.000,307,11072756,-795,0,1762134723,13291.278817730003,381.2683381800016,54124.3883268 2025-11-03,01:52:05.000,307,11072717,-795,0,1762134724,13291.157564150002,381.2542399200029,54124.05294504 2025-11-03,01:52:06.000,307,11072745,-795,0,1762134725,13291.130618909992,381.2330925300048,54124.12281624 2025-11-03,01:52:07.000,307,11072749,-795,0,1762134726,13291.231663559993,381.22604339999816,54124.304481360006 2025-11-03,01:52:08.000,307,11072733,-795,0,1762134727,13291.150827839992,381.2189942699988,54124.32544272001 2025-11-03,01:52:09.000,307,11072762,-795,0,1762134728,13291.171036769992,381.22604339999816,54124.304481360006 2025-11-03,01:52:10.000,307,11072709,-795,0,1762134729,13291.191245699993,381.183748620002,54124.472172240006 2025-11-03,01:52:11.000,307,11072754,-795,0,1762134730,13291.056519500002,381.1696503600033,54124.304481360006 2025-11-03,01:52:12.000,307,11072727,-795,0,1762134731,13291.083464739997,381.1696503600033,54124.283520000005 2025-11-03,01:52:13.000,307,11072697,-795,0,1762134732,13291.022837949997,381.16260123000393,54124.26954576 2025-11-03,01:52:14.000,307,11072741,-795,0,1762134733,13291.090201049992,381.183748620002,54124.36736544 2025-11-03,01:52:15.000,307,11072789,-795,0,1762134734,13290.901584369996,381.09210993000306,54124.0040352 2025-11-03,01:52:16.000,307,11072766,-795,0,1762134735,13291.009365329992,381.11325732000114,54124.22762304001 2025-11-03,01:52:17.000,307,11072731,-795,0,1762134736,13290.948738539992,381.11325732000114,54124.15076472 2025-11-03,01:52:18.000,307,11072707,-795,0,1762134737,13290.975683780001,381.1203064500005,54124.25557152001 2025-11-03,01:52:19.000,307,11072751,-795,0,1762134738,13290.942002229996,381.11325732000114,54124.2136488 2025-11-03,01:52:20.000,307,11072756,-795,0,1762134739,13290.874639130001,381.06391340999835,54124.115829120004 2025-11-03,01:52:21.000,307,11072721,-795,0,1762134740,13290.847693889991,381.02866776000155,54123.98307384 2025-11-03,01:52:22.000,307,11072749,-795,0,1762134741,13290.854430200001,381.04981514999963,54124.15775184001 2025-11-03,01:52:23.000,307,11072784,-795,0,1762134742,13290.820748649996,381.0427660200003,54124.17871320001 2025-11-03,01:52:24.000,307,11072760,-795,0,1762134743,13290.77359448,381.0075203700035,54124.12281624 2025-11-03,01:52:25.000,307,11072701,-795,0,1762134744,13290.679286139995,380.9581764600007,54123.82237008001 2025-11-03,01:52:26.000,307,11072706,-795,0,1762134745,13290.68602244999,380.9511273300013,54123.91320264 2025-11-03,01:52:27.000,307,11072700,-795,0,1762134746,13290.679286139995,380.9722747199994,54123.96211248001 2025-11-03,01:52:28.000,307,11072766,-795,0,1762134747,13290.66581351999,380.97932384999876,54124.066919280005 2025-11-03,01:52:29.000,307,11072732,-795,0,1762134748,13290.62539565999,380.88063603000046,54123.71756328 2025-11-03,01:52:30.000,307,11072733,-795,0,1762134749,13290.50414207999,380.8242429899983,54123.59179512 2025-11-03,01:52:31.000,307,11072765,-795,0,1762134750,13290.477196839995,380.852439510003,54123.62673072001 2025-11-03,01:52:32.000,307,11072735,-795,0,1762134751,13290.54455993999,380.8383412500043,54123.71057616 2025-11-03,01:52:33.000,307,11072731,-795,0,1762134752,13290.54455993999,380.84539038000366,54123.661666320004 2025-11-03,01:52:34.000,307,11072672,-795,0,1762134753,13290.47046053,380.83129211999767,54123.87127992001 2025-11-03,01:52:35.000,307,11072768,-795,0,1762134754,13290.34247063999,380.8101447299996,54123.55685952001 2025-11-03,01:52:36.000,307,11072750,-795,0,1762134755,13290.34247063999,380.80309560000023,54123.612756480004 2025-11-03,01:52:37.000,307,11072764,-795,0,1762134756,13290.328998019999,380.83129211999767,54123.70358904001 2025-11-03,01:52:38.000,307,11072781,-795,0,1762134757,13290.34247063999,380.81719385999895,54123.79442160001 2025-11-03,01:52:39.000,307,11072743,-795,0,1762134758,13290.355943259994,380.78194821000216,54123.84333144001 2025-11-03,01:52:40.000,307,11072740,-795,0,1762134759,13290.268371229999,380.7537516900047,54123.731537520005 2025-11-03,01:52:41.000,307,11072737,-795,0,1762134760,13290.221217059989,380.71850604000065,54123.661666320004 2025-11-03,01:52:42.000,307,11072677,-795,0,1762134761,13290.133645029993,380.72555517,54123.45903984001 2025-11-03,01:52:43.000,307,11072672,-795,0,1762134762,13290.187535509998,380.7114569100013,54123.59878224 2025-11-03,01:52:44.000,307,11072759,-795,0,1762134763,13290.174062889993,380.69735865000257,54123.6197436 2025-11-03,01:52:45.000,307,11072735,-795,0,1762134764,13290.032600379993,380.63391648000106,54123.38218152 2025-11-03,01:52:46.000,307,11072757,-795,0,1762134765,13290.073018239993,380.70440778000193,54123.45903984001 2025-11-03,01:52:47.000,307,11072744,-795,0,1762134766,13290.019127760002,380.7114569100013,54123.396155760005 2025-11-03,01:52:48.000,307,11072737,-795,0,1762134767,13290.106699789998,380.6903095200032,54123.57782088 2025-11-03,01:52:49.000,307,11072726,-795,0,1762134768,13290.039336690003,380.72555517,54123.45903984001 2025-11-03,01:52:50.000,307,11072708,-795,0,1762134769,13290.052809309993,380.6903095200032,54123.52891104 2025-11-03,01:52:51.000,307,11072728,-795,0,1762134770,13290.005655139998,380.6903095200032,54123.45903984001 2025-11-03,01:52:52.000,307,11072747,-795,0,1762134771,13289.965237279997,380.70440778000193,54123.36122016 2025-11-03,01:52:53.000,307,11072727,-795,0,1762134772,13289.951764659992,380.66916212999786,54123.277374720004 2025-11-03,01:52:54.000,307,11072737,-795,0,1762134773,13290.025864069998,380.6762112600045,54123.21449064 2025-11-03,01:52:55.000,307,11072751,-795,0,1762134774,13289.891137869992,380.6409656100004,54122.96994144 2025-11-03,01:52:56.000,307,11072726,-795,0,1762134775,13289.918083110002,380.6480147399998,54123.0258384 2025-11-03,01:52:57.000,307,11072715,-795,0,1762134776,13290.019127760002,380.6409656100004,54123.1655808 2025-11-03,01:52:58.000,307,11072723,-795,0,1762134777,13290.012391449993,380.6480147399998,54123.130645200006 2025-11-03,01:52:59.000,307,11072764,-795,0,1762134778,13289.978709900002,380.63391648000106,54123.347245920006 2025-11-03,01:53:00.000,307,11072727,-795,0,1762134779,13289.978709900002,380.6621129999985,54123.29134896001 2025-11-03,01:53:01.000,307,11072743,-795,0,1762134780,13289.870928939992,380.6268673500017,54123.08872248 2025-11-03,01:53:02.000,307,11072723,-795,0,1762134781,13289.857456320002,380.6268673500017,54123.17256792001 2025-11-03,01:53:03.000,307,11072750,-795,0,1762134782,13289.924819419997,380.59867083000427,54123.33327168 2025-11-03,01:53:04.000,307,11072749,-795,0,1762134783,13289.864192629997,380.5634251800002,54123.326284560004 2025-11-03,01:53:05.000,307,11072682,-795,0,1762134784,13289.722730119996,380.5493269200015,54123.179555040006 2025-11-03,01:53:06.000,307,11072703,-795,0,1762134785,13289.756411670001,380.55637605000084,54123.12365808001 2025-11-03,01:53:07.000,307,11072731,-795,0,1762134786,13289.662103329996,380.50703213999805,54123.05378688001 2025-11-03,01:53:08.000,307,11072716,-795,0,1762134787,13289.635158090001,380.4929338799993,54123.11667096 2025-11-03,01:53:09.000,307,11072707,-795,0,1762134788,13289.588003919991,380.4435899700038,54123.05378688001 2025-11-03,01:53:10.000,307,11072750,-795,0,1762134789,13289.588003919991,380.4506391000032,54123.17256792001 2025-11-03,01:53:11.000,307,11072753,-795,0,1762134790,13289.608212849991,380.4153934499991,54123.228464880005 2025-11-03,01:53:12.000,307,11072740,-795,0,1762134791,13289.54758605999,380.43654084000445,54123.130645200006 2025-11-03,01:53:13.000,307,11072745,-795,0,1762134792,13289.500431889996,380.3590004100042,54123.03282552001 2025-11-03,01:53:14.000,307,11072669,-795,0,1762134793,13289.55432237,380.3590004100042,54123.130645200006 2025-11-03,01:53:15.000,307,11072723,-795,0,1762134794,13289.42633247999,380.35195128000487,54122.90007024 2025-11-03,01:53:16.000,307,11072747,-795,0,1762134795,13289.40612354999,380.38719693000166,54122.88609600001 2025-11-03,01:53:17.000,307,11072794,-795,0,1762134796,13289.379178309995,380.3167056300008,54122.85814752 2025-11-03,01:53:18.000,307,11072741,-795,0,1762134797,13289.43306879,380.32375476000016,54122.990902800004 2025-11-03,01:53:19.000,307,11072738,-795,0,1762134798,13289.439805099995,380.2955582400027,54122.86513464001 2025-11-03,01:53:20.000,307,11072745,-795,0,1762134799,13289.35223307,380.3026073700021,54122.71840512001 2025-11-03,01:53:21.000,307,11072699,-795,0,1762134800,13289.31181521,380.32375476000016,54122.66250816 2025-11-03,01:53:22.000,307,11072666,-795,0,1762134801,13289.32528782999,380.30965650000144,54122.68346952 2025-11-03,01:53:23.000,307,11072720,-795,0,1762134802,13289.298342589995,380.26031258999865,54122.6415468 2025-11-03,01:53:24.000,307,11072740,-795,0,1762134803,13289.257924729995,380.30965650000144,54122.87910888 2025-11-03,01:53:26.000,307,11072731,-795,0,1762134805,13289.257924729995,380.32375476000016,54122.90007024 2025-11-03,01:53:27.000,307,11072704,-795,0,1762134806,13289.20403424999,380.30965650000144,54122.844173280006 2025-11-03,01:53:28.000,307,11072732,-795,0,1762134807,13289.23097949,380.32375476000016,54122.90007024 2025-11-03,01:53:29.000,307,11072739,-795,0,1762134808,13289.21077056,380.34490214999823,54122.94898008 2025-11-03,01:53:30.000,307,11072694,-795,0,1762134809,13289.19056163,380.32375476000016,54122.83718616001 2025-11-03,01:53:31.000,307,11072761,-795,0,1762134810,13289.20403424999,380.30965650000144,54122.83718616001 2025-11-03,01:53:32.000,307,11072704,-795,0,1762134811,13289.116462219994,380.35195128000487,54122.75334072 2025-11-03,01:53:33.000,307,11072748,-795,0,1762134812,13289.19056163,380.3660495400036,54122.725392240005 2025-11-03,01:53:34.000,307,11072756,-795,0,1762134813,13289.23097949,380.37309867000295,54122.86513464001 2025-11-03,01:53:35.000,307,11072725,-795,0,1762134814,13289.25118842,380.3801478000023,54122.91404448001 2025-11-03,01:53:36.000,307,11072728,-795,0,1762134815,13289.197297939994,380.4153934499991,54122.74635360001 2025-11-03,01:53:37.000,307,11072739,-795,0,1762134816,13289.257924729995,380.4294917099978,54122.844173280006 2025-11-03,01:53:38.000,307,11072678,-795,0,1762134817,13289.31181521,380.4153934499991,54122.844173280006 2025-11-03,01:53:39.000,307,11072730,-795,0,1762134818,13289.30507889999,380.4435899700038,54122.78827632001 2025-11-03,01:53:40.000,307,11072729,-795,0,1762134819,13289.29160628,380.4647373600019,54122.8511604 2025-11-03,01:53:41.000,307,11072728,-795,0,1762134820,13289.34549675999,380.4294917099978,54122.75334072 2025-11-03,01:53:42.000,307,11072717,-795,0,1762134821,13289.298342589995,380.4647373600019,54122.78827632001 2025-11-03,01:53:43.000,307,11072718,-755,0,1762134822,13289.318551519995,380.4647373600019,54122.62058544001 2025-11-03,01:53:44.000,307,11072711,-795,0,1762134823,13289.399387239995,380.43654084000445,54122.62058544001 2025-11-03,01:53:45.000,307,11072741,-795,0,1762134824,13289.44654140999,380.47178649000125,54122.6415468 2025-11-03,01:53:46.000,307,11072718,-795,0,1762134825,13289.39265093,380.4506391000032,54122.44590744 2025-11-03,01:53:47.000,307,11072727,-795,0,1762134826,13289.38591461999,380.47178649000125,54122.56468848 2025-11-03,01:53:48.000,307,11072694,-795,0,1762134827,13289.45327772,380.48588474999997,54122.53674 2025-11-03,01:53:49.000,307,11072744,-795,0,1762134828,13289.51390451,380.50703213999805,54122.83718616001 2025-11-03,01:53:50.000,307,11072720,-795,0,1762134829,13289.52737712999,380.52113040000404,54122.94898008 2025-11-03,01:53:51.000,307,11072736,-795,0,1762134830,13289.48695926999,380.5140812700047,54122.962954320006 2025-11-03,01:53:52.000,307,11072717,-795,0,1762134831,13289.52737712999,380.50703213999805,54122.95596720001 2025-11-03,01:53:53.000,307,11072782,-795,0,1762134832,13289.581267609996,380.48588474999997,54123.15160656001 2025-11-03,01:53:54.000,307,11072729,-795,0,1762134833,13289.601476539996,380.50703213999805,54123.06776112 2025-11-03,01:53:55.000,307,11072746,-795,0,1762134834,13289.567794989991,380.4999830099987,54123.0258384 2025-11-03,01:53:56.000,307,11072732,-795,0,1762134835,13289.51390451,380.5140812700047,54122.90705736 2025-11-03,01:53:57.000,307,11072713,-795,0,1762134836,13289.500431889996,380.5140812700047,54122.90705736 2025-11-03,01:53:58.000,307,11072741,-795,0,1762134837,13289.540849749996,380.52113040000404,54122.97692856 2025-11-03,01:53:59.000,307,11072710,-795,0,1762134838,13289.608212849991,380.52113040000404,54123.130645200006 2025-11-03,01:54:00.000,307,11072751,-795,0,1762134839,13289.621685469996,380.50703213999805,54123.19352928 2025-11-03,01:54:01.000,307,11072777,-795,0,1762134840,13289.567794989991,380.52113040000404,54123.17256792001 2025-11-03,01:54:02.000,307,11072695,-795,0,1762134841,13289.59474023,380.50703213999805,54122.99788992 2025-11-03,01:54:03.000,307,11072676,-795,0,1762134842,13289.61494916,380.4999830099987,54123.11667096 2025-11-03,01:54:04.000,307,11072731,-795,0,1762134843,13289.621685469996,380.4647373600019,54123.12365808001 2025-11-03,01:54:05.000,307,11072757,-795,0,1762134844,13289.601476539996,380.47178649000125,54122.95596720001 2025-11-03,01:54:06.000,307,11072698,-795,0,1762134845,13289.567794989991,380.4999830099987,54122.98391568001 2025-11-03,01:54:07.000,307,11072734,-795,0,1762134846,13289.567794989991,380.5140812700047,54123.07474824 2025-11-03,01:54:08.000,307,11072779,-795,0,1762134847,13289.61494916,380.52113040000404,54123.1655808 2025-11-03,01:54:09.000,307,11072722,-795,0,1762134848,13289.635158090001,380.4929338799993,54122.962954320006 2025-11-03,01:54:10.000,307,11072692,-795,0,1762134849,13289.628421779991,380.45768823000253,54122.941992960004 2025-11-03,01:54:11.000,307,11072773,-795,0,1762134850,13289.59474023,380.4929338799993,54122.795263440006 2025-11-03,01:54:12.000,307,11072715,-795,0,1762134851,13289.601476539996,380.45768823000253,54122.85814752 2025-11-03,01:54:13.000,307,11072766,-795,0,1762134852,13289.635158090001,380.4153934499991,54122.92801872 2025-11-03,01:54:14.000,307,11072730,-795,0,1762134853,13289.59474023,380.45768823000253,54123.060774000005 2025-11-03,01:54:15.000,307,11072744,-795,0,1762134854,13289.61494916,380.43654084000445,54123.14461944 2025-11-03,01:54:16.000,307,11072716,-795,0,1762134855,13289.621685469996,380.4153934499991,54122.98391568001 2025-11-03,01:54:17.000,307,11072778,-795,0,1762134856,13289.668839639991,380.40834431999974,54123.14461944 2025-11-03,01:54:18.000,307,11072730,-795,0,1762134857,13289.756411670001,380.394246060001,54123.24243912 2025-11-03,01:54:19.000,307,11072703,-795,0,1762134858,13289.689048569991,380.38719693000166,54123.228464880005 2025-11-03,01:54:20.000,307,11072733,-795,0,1762134859,13289.641894399996,380.394246060001,54123.25641336 2025-11-03,01:54:21.000,307,11072723,-795,0,1762134860,13289.641894399996,380.3660495400036,54123.179555040006 2025-11-03,01:54:22.000,307,11072767,-795,0,1762134861,13289.628421779991,380.32375476000016,54123.21449064 2025-11-03,01:54:23.000,307,11072725,-795,0,1762134862,13289.662103329996,380.3026073700021,54123.3751944 2025-11-03,01:54:24.000,307,11072767,-795,0,1762134863,13289.668839639991,380.28850911000336,54123.40314288 2025-11-03,01:54:25.000,307,11072751,-795,0,1762134864,13289.641894399996,380.2955582400027,54123.36820728001 2025-11-03,01:54:26.000,307,11072733,-795,0,1762134865,13289.55432237,380.26031258999865,54123.11667096 2025-11-03,01:54:27.000,307,11072672,-795,0,1762134866,13289.5745313,380.22506694000185,54123.20750352 2025-11-03,01:54:28.000,307,11072724,-795,0,1762134867,13289.567794989991,380.267361719998,54123.20051640001 2025-11-03,01:54:29.000,307,11072713,-795,0,1762134868,13289.635158090001,380.1968704200044,54123.26340048 2025-11-03,01:54:30.000,307,11072727,-795,0,1762134869,13289.641894399996,380.2180178100025,54123.3751944 2025-11-03,01:54:31.000,307,11072715,-795,0,1762134870,13289.601476539996,380.2180178100025,54123.26340048 2025-11-03,01:54:32.000,307,11072708,-795,0,1762134871,13289.588003919991,380.1898212899978,54123.27038760001 2025-11-03,01:54:33.000,307,11072738,-795,0,1762134872,13289.641894399996,380.154575640001,54123.24942624001 2025-11-03,01:54:34.000,307,11072700,-795,0,1762134873,13289.588003919991,380.1475265100016,54123.15160656001 2025-11-03,01:54:35.000,307,11072740,-795,0,1762134874,13289.601476539996,380.1334282500029,54123.060774000005 2025-11-03,01:54:36.000,307,11072744,-795,0,1762134875,13289.55432237,380.1686738999997,54123.00487704001 2025-11-03,01:54:37.000,307,11072735,-795,0,1762134876,13289.520640819996,380.1475265100016,54122.962954320006 2025-11-03,01:54:38.000,307,11072750,-795,0,1762134877,13289.53411344,380.14047738000227,54122.99788992 2025-11-03,01:54:39.000,307,11072745,-795,0,1762134878,13289.588003919991,380.12637912000355,54123.41711712001 2025-11-03,01:54:40.000,307,11072725,-795,0,1762134879,13289.5745313,380.1686738999997,54123.38916864001 2025-11-03,01:54:41.000,307,11072734,-795,0,1762134880,13289.59474023,380.1052317299982,54123.445065600004 2025-11-03,01:54:42.000,307,11072740,-795,0,1762134881,13289.46675033999,380.1052317299982,54123.19352928 2025-11-03,01:54:43.000,307,11072700,-795,0,1762134882,13289.48695926999,380.07703521000076,54123.228464880005 2025-11-03,01:54:44.000,307,11072726,-795,0,1762134883,13289.439805099995,380.0488386900033,54122.92801872 2025-11-03,01:54:45.000,307,11072743,-795,0,1762134884,13289.460014029995,380.0911334699995,54123.14461944 2025-11-03,01:54:46.000,307,11072722,-795,0,1762134885,13289.44654140999,380.0699860800014,54123.20750352 2025-11-03,01:54:47.000,307,11072772,-795,0,1762134886,13289.44654140999,380.11228086000483,54123.20750352 2025-11-03,01:54:48.000,307,11072719,-795,0,1762134887,13289.45327772,380.0699860800014,54123.35423304 2025-11-03,01:54:49.000,307,11072764,-795,0,1762134888,13289.43306879,380.0488386900033,54123.277374720004 2025-11-03,01:54:50.000,307,11072725,-795,0,1762134889,13289.40612354999,380.0840843400001,54123.36122016 2025-11-03,01:54:51.000,307,11072736,-795,0,1762134890,13289.34549675999,380.09818259999884,54123.15160656001 2025-11-03,01:54:52.000,307,11072758,-795,0,1762134891,13289.31181521,380.0558878200027,54123.21449064 2025-11-03,01:54:53.000,307,11072807,-795,0,1762134892,13289.399387239995,380.0347404300046,54123.27038760001 2025-11-03,01:54:54.000,307,11072738,-795,0,1762134893,13289.38591461999,380.0840843400001,54123.29134896001 2025-11-03,01:54:55.000,307,11072746,-795,0,1762134894,13289.33202414,380.0840843400001,54123.235452 2025-11-03,01:54:56.000,307,11072789,-795,0,1762134895,13289.32528782999,380.1052317299982,54123.11667096 2025-11-03,01:54:57.000,307,11072760,-795,0,1762134896,13289.318551519995,380.1052317299982,54123.22147776001 2025-11-03,01:54:58.000,307,11072726,-795,0,1762134897,13289.35223307,380.0911334699995,54123.03282552001 2025-11-03,01:54:59.000,307,11072749,-795,0,1762134898,13289.35223307,380.0840843400001,54122.941992960004 2025-11-03,01:55:00.000,307,11072779,-795,0,1762134899,13289.35223307,380.12637912000355,54123.01885128 2025-11-03,01:55:01.000,307,11072757,-795,0,1762134900,13289.379178309995,380.0488386900033,54122.990902800004 2025-11-03,01:55:02.000,307,11072741,-795,0,1762134901,13289.358969379995,380.0488386900033,54122.9210316 2025-11-03,01:55:03.000,307,11072760,-795,0,1762134902,13289.379178309995,380.0840843400001,54123.060774000005 2025-11-03,01:55:04.000,307,11072735,-795,0,1762134903,13289.41285986,380.06293695000204,54123.235452 2025-11-03,01:55:05.000,307,11072749,-795,0,1762134904,13289.47348665,380.02769129999797,54123.24942624001 2025-11-03,01:55:06.000,307,11072748,-795,0,1762134905,13289.41285986,379.9572000000044,54122.91404448001 2025-11-03,01:55:07.000,307,11072739,-795,0,1762134906,13289.480222959995,379.96424913000374,54123.00487704001 2025-11-03,01:55:08.000,307,11072658,-795,0,1762134907,13289.50716819999,379.99949478000053,54123.06776112 2025-11-03,01:55:09.000,307,11072759,-795,0,1762134908,13289.628421779991,380.0488386900033,54123.0957096 2025-11-03,01:55:10.000,307,11072693,-795,0,1762134909,13289.635158090001,380.12637912000355,54123.1655808 2025-11-03,01:55:11.000,307,11072733,-795,0,1762134910,13289.641894399996,380.154575640001,54123.0957096 2025-11-03,01:55:12.000,307,11072767,-795,0,1762134911,13289.621685469996,380.16162477000034,54123.04679976 2025-11-03,01:55:13.000,307,11072752,-795,0,1762134912,13289.662103329996,380.21096868000313,54123.21449064 2025-11-03,01:55:14.000,307,11072764,-795,0,1762134913,13289.655367020001,380.2180178100025,54123.228464880005 2025-11-03,01:55:15.000,307,11072744,-795,0,1762134914,13289.662103329996,380.2180178100025,54123.1655808 2025-11-03,01:55:16.000,307,11072737,-795,0,1762134915,13289.55432237,380.2532634599993,54122.99788992 2025-11-03,01:55:17.000,307,11072734,-795,0,1762134916,13289.47348665,380.3026073700021,54122.941992960004 2025-11-03,01:55:18.000,307,11072761,-795,0,1762134917,13289.439805099995,380.32375476000016,54122.941992960004 2025-11-03,01:55:19.000,307,11072745,-795,0,1762134918,13289.49369558,380.23916520000057,54123.08872248 2025-11-03,01:55:20.000,307,11072752,-795,0,1762134919,13289.540849749996,380.1334282500029,54123.08872248 2025-11-03,01:55:21.000,307,11072712,-795,0,1762134920,13289.61494916,380.1052317299982,54123.12365808001 2025-11-03,01:55:22.000,307,11072722,-795,0,1762134921,13289.61494916,380.0699860800014,54123.04679976 2025-11-03,01:55:23.000,307,11072725,-795,0,1762134922,13289.675575950001,380.0558878200027,54122.893083120005 2025-11-03,01:55:24.000,307,11072727,-795,0,1762134923,13289.749675359992,380.07703521000076,54122.990902800004 2025-11-03,01:55:25.000,307,11072747,-795,0,1762134924,13289.810302149992,380.1334282500029,54122.962954320006 2025-11-03,01:55:26.000,307,11072748,-795,0,1762134925,13289.769884289992,380.21096868000313,54122.9210316 2025-11-03,01:55:27.000,307,11072754,-755,0,1762134926,13289.783356909997,380.17572302999906,54122.97692856 2025-11-03,01:55:28.000,307,11072708,-795,0,1762134927,13289.843983699997,380.21096868000313,54123.20750352 2025-11-03,01:55:29.000,307,11072770,-795,0,1762134928,13289.843983699997,380.1968704200044,54123.33327168 2025-11-03,01:55:30.000,307,11072720,-795,0,1762134929,13289.689048569991,380.1968704200044,54123.07474824 2025-11-03,01:55:31.000,307,11072776,-795,0,1762134930,13289.715993810001,380.2180178100025,54123.109683840004 2025-11-03,01:55:32.000,307,11072739,-795,0,1762134931,13289.695784880001,380.1898212899978,54123.13763232 2025-11-03,01:55:33.000,307,11072700,-795,0,1762134932,13289.742939049996,380.17572302999906,54123.20051640001 2025-11-03,01:55:34.000,307,11072736,-795,0,1762134933,13289.695784880001,380.1193299900042,54123.228464880005 2025-11-03,01:55:35.000,307,11072763,-795,0,1762134934,13289.695784880001,380.04178956000396,54123.0957096 2025-11-03,01:55:36.000,307,11072761,-795,0,1762134935,13289.682312259996,379.99949478000053,54123.05378688001 2025-11-03,01:55:37.000,307,11072753,-795,0,1762134936,13289.641894399996,379.97834739000245,54123.06776112 2025-11-03,01:55:38.000,307,11072681,-795,0,1762134937,13289.59474023,379.9572000000044,54122.99788992 2025-11-03,01:55:39.000,307,11072748,-795,0,1762134938,13289.588003919991,379.9853965200018,54123.13763232 2025-11-03,01:55:40.000,307,11072787,-795,0,1762134939,13289.48695926999,380.0488386900033,54123.179555040006 2025-11-03,01:55:41.000,307,11072789,-795,0,1762134940,13289.40612354999,380.12637912000355,54123.13763232 2025-11-03,01:55:42.000,307,11072728,-795,0,1762134941,13289.358969379995,380.2039195500038,54123.14461944 2025-11-03,01:55:43.000,307,11072801,-795,0,1762134942,13289.439805099995,380.2321160700012,54123.40314288 2025-11-03,01:55:44.000,307,11072760,-795,0,1762134943,13289.45327772,380.2532634599993,54123.3751944 2025-11-03,01:55:45.000,307,11072659,-795,0,1762134944,13289.31181521,380.267361719998,54123.011864160006 2025-11-03,01:55:46.000,307,11072776,-795,0,1762134945,13289.28486996999,380.32375476000016,54123.1655808 2025-11-03,01:55:47.000,307,11072729,-795,0,1762134946,13289.32528782999,380.27441085000464,54123.13763232 2025-11-03,01:55:48.000,307,11072666,-795,0,1762134947,13289.278133659995,380.281459980004,54123.011864160006 2025-11-03,01:55:49.000,307,11072730,-755,0,1762134948,13289.32528782999,380.267361719998,54123.130645200006 2025-11-03,01:55:50.000,307,11072734,-795,0,1762134949,13289.28486996999,380.281459980004,54123.17256792001 2025-11-03,01:55:51.000,307,11072724,-795,0,1762134950,13289.28486996999,380.281459980004,54123.109683840004 2025-11-03,01:55:52.000,307,11072751,-795,0,1762134951,13289.21077056,380.28850911000336,54123.08872248 2025-11-03,01:55:53.000,307,11072696,-795,0,1762134952,13289.30507889999,380.3167056300008,54123.466026960006 2025-11-03,01:55:54.000,307,11072686,-795,0,1762134953,13289.25118842,380.34490214999823,54123.38218152 2025-11-03,01:55:55.000,307,11072738,-795,0,1762134954,13289.27139735,380.30965650000144,54123.38218152 2025-11-03,01:55:56.000,307,11072740,-795,0,1762134955,13289.170352699999,380.34490214999823,54123.21449064 2025-11-03,01:55:57.000,307,11072760,-795,0,1762134956,13289.14340745999,380.3167056300008,54123.235452 2025-11-03,01:55:58.000,307,11072732,-795,0,1762134957,13289.12319852999,380.3660495400036,54123.31231032 2025-11-03,01:55:59.000,307,11072748,-795,0,1762134958,13289.18382531999,380.35195128000487,54123.43109136 2025-11-03,01:56:00.000,307,11072716,-795,0,1762134959,13289.170352699999,380.35195128000487,54123.45205272 2025-11-03,01:56:01.000,307,11072739,-795,0,1762134960,13289.150143769999,380.32375476000016,54123.35423304 2025-11-03,01:56:02.000,307,11072632,-795,0,1762134961,13289.069308049999,380.37309867000295,54123.17256792001 2025-11-03,01:56:03.000,307,11072715,-795,0,1762134962,13289.082780669989,380.3590004100042,54123.326284560004 2025-11-03,01:56:04.000,307,11072661,-795,0,1762134963,13289.035626499994,380.4012951900004,54123.20750352 2025-11-03,01:56:05.000,307,11072742,-795,0,1762134964,13289.082780669989,380.3167056300008,54123.28436184 2025-11-03,01:56:06.000,307,11072719,-795,0,1762134965,13289.015417569994,380.3378530199989,54123.05378688001 2025-11-03,01:56:07.000,307,11072757,-795,0,1762134966,13289.089516979999,380.38719693000166,54123.3053232 2025-11-03,01:56:08.000,307,11072735,-795,0,1762134967,13289.136671149994,380.394246060001,54123.347245920006 2025-11-03,01:56:09.000,307,11072744,-795,0,1762134968,13289.129934839999,380.40834431999974,54123.396155760005 2025-11-03,01:56:10.000,307,11072715,-795,0,1762134969,13289.076044359994,380.40834431999974,54123.298336080006 2025-11-03,01:56:11.000,307,11072747,-795,0,1762134970,13289.062571739989,380.3590004100042,54123.158593680004 2025-11-03,01:56:12.000,307,11072668,-795,0,1762134971,13289.062571739989,380.38719693000166,54122.893083120005 2025-11-03,01:56:13.000,307,11072730,-795,0,1762134972,13289.082780669989,380.37309867000295,54123.0258384 2025-11-03,01:56:14.000,307,11072725,-795,0,1762134973,13289.136671149994,380.40834431999974,54123.060774000005 2025-11-03,01:56:15.000,307,11072762,-795,0,1762134974,13289.049099119999,380.4435899700038,54123.00487704001 2025-11-03,01:56:16.000,307,11072774,-795,0,1762134975,13289.049099119999,380.4153934499991,54122.83019904 2025-11-03,01:56:17.000,307,11072745,-795,0,1762134976,13289.089516979999,380.4506391000032,54123.158593680004 2025-11-03,01:56:18.000,307,11072663,-795,0,1762134977,13289.150143769999,380.43654084000445,54123.31929744001 2025-11-03,01:56:19.000,307,11072746,-795,0,1762134978,13289.170352699999,380.45768823000253,54123.28436184 2025-11-03,01:56:20.000,307,11072764,-795,0,1762134979,13289.109725909999,380.4788356200006,54123.24942624001 2025-11-03,01:56:21.000,307,11072721,-795,0,1762134980,13289.069308049999,380.45768823000253,54123.158593680004 2025-11-03,01:56:22.000,307,11072736,-795,0,1762134981,13289.028890189998,380.45768823000253,54123.130645200006 2025-11-03,01:56:23.000,307,11072740,-795,0,1762134982,13289.109725909999,380.47178649000125,54123.34025880001 2025-11-03,01:56:24.000,307,11072718,-795,0,1762134983,13289.150143769999,380.4929338799993,54123.43109136 2025-11-03,01:56:25.000,307,11072711,-795,0,1762134984,13289.102989599989,380.5140812700047,54123.3053232 2025-11-03,01:56:26.000,307,11072700,-795,0,1762134985,13288.934581849993,380.4999830099987,54123.00487704001 2025-11-03,01:56:27.000,307,11072741,-795,0,1762134986,13289.028890189998,380.50703213999805,54123.11667096 2025-11-03,01:56:28.000,307,11072719,-795,0,1762134987,13289.055835429994,380.55637605000084,54123.08872248 2025-11-03,01:56:29.000,307,11072754,-795,0,1762134988,13289.055835429994,380.55637605000084,54123.14461944 2025-11-03,01:56:30.000,307,11072756,-795,0,1762134989,13289.109725909999,380.5916217000049,54123.29134896001 2025-11-03,01:56:31.000,307,11072736,-795,0,1762134990,13289.129934839999,380.5775234399989,54123.20750352 2025-11-03,01:56:32.000,307,11072707,-795,0,1762134991,13289.129934839999,380.6057199600036,54123.15160656001 2025-11-03,01:56:33.000,307,11072765,-795,0,1762134992,13289.21077056,380.612769090003,54123.18654216 2025-11-03,01:56:34.000,307,11072688,-795,0,1762134993,13289.25118842,380.612769090003,54123.130645200006 2025-11-03,01:56:35.000,307,11072741,-795,0,1762134994,13289.28486996999,380.63391648000106,54123.0957096 2025-11-03,01:56:36.000,307,11072739,-795,0,1762134995,13289.177089009994,380.59867083000427,54122.83718616001 2025-11-03,01:56:37.000,307,11072739,-795,0,1762134996,13289.25118842,380.612769090003,54122.81622480001 2025-11-03,01:56:38.000,307,11072763,-795,0,1762134997,13289.237715799994,380.6057199600036,54122.87910888 2025-11-03,01:56:39.000,307,11072695,-795,0,1762134998,13289.379178309995,380.6621129999985,54123.08173536001 2025-11-03,01:56:40.000,307,11072746,-795,0,1762134999,13289.419596169995,380.66916212999786,54123.12365808001 2025-11-03,01:56:41.000,307,11072725,-795,0,1762135000,13289.47348665,380.69735865000257,54123.12365808001 2025-11-03,01:56:42.000,307,11072699,-795,0,1762135001,13289.38591461999,380.6762112600045,54123.235452 2025-11-03,01:56:43.000,307,11072726,-795,0,1762135002,13289.44654140999,380.68326039000385,54123.277374720004 2025-11-03,01:56:44.000,307,11072684,-795,0,1762135003,13289.52737712999,380.7114569100013,54123.40314288 2025-11-03,01:56:45.000,307,11072735,-795,0,1762135004,13289.588003919991,380.72555517,54123.48698832001 2025-11-03,01:56:46.000,307,11072746,-795,0,1762135005,13289.41285986,380.7114569100013,54123.21449064 2025-11-03,01:56:47.000,307,11072785,-795,0,1762135006,13289.53411344,380.69735865000257,54123.3751944 2025-11-03,01:56:48.000,307,11072722,-795,0,1762135007,13289.695784880001,380.71850604000065,54123.633717840006 2025-11-03,01:56:49.000,307,11072743,-795,0,1762135008,13289.729466429992,380.73260429999937,54123.59878224 2025-11-03,01:56:50.000,307,11072707,-795,0,1762135009,13289.736202740001,380.71850604000065,54123.612756480004 2025-11-03,01:56:51.000,307,11072707,-795,0,1762135010,13289.668839639991,380.6903095200032,54123.35423304 2025-11-03,01:56:52.000,307,11072746,-795,0,1762135011,13289.776620600001,380.7114569100013,54123.52891104 2025-11-03,01:56:53.000,307,11072742,-795,0,1762135012,13289.830511079992,380.72555517,54123.514936800006 2025-11-03,01:56:54.000,307,11072758,-795,0,1762135013,13289.897874180002,380.7537516900047,54123.64070496 2025-11-03,01:56:55.000,307,11072738,-795,0,1762135014,13289.931555729992,380.73260429999937,54123.612756480004 2025-11-03,01:56:56.000,307,11072720,-795,0,1762135015,13289.837247390002,380.7537516900047,54123.52891104 2025-11-03,01:56:57.000,307,11072731,-795,0,1762135016,13289.958500970002,380.80309560000023,54123.59179512 2025-11-03,01:56:58.000,307,11072717,-795,0,1762135017,13289.992182519993,380.80309560000023,54123.682627680006 2025-11-03,01:56:59.000,307,11072707,-795,0,1762135018,13289.992182519993,380.7748990800028,54123.563846640005 2025-11-03,01:57:00.000,307,11072752,-795,0,1762135019,13290.059545620003,380.7748990800028,54123.76647312 2025-11-03,01:57:01.000,307,11072760,-795,0,1762135020,13290.093227169993,380.76784995000344,54123.80839584 2025-11-03,01:57:02.000,307,11072779,-795,0,1762135021,13290.052809309993,380.71850604000065,54123.48698832001 2025-11-03,01:57:03.000,307,11072764,-795,0,1762135022,13290.079754549988,380.7467025599981,54123.493975440004 2025-11-03,01:57:04.000,307,11072784,-795,0,1762135023,13290.187535509998,380.7537516900047,54123.67564056001 2025-11-03,01:57:05.000,307,11072732,-795,0,1762135024,13290.268371229999,380.80309560000023,54123.67564056001 2025-11-03,01:57:06.000,307,11072773,-795,0,1762135025,13290.133645029993,380.80309560000023,54123.466026960006 2025-11-03,01:57:07.000,307,11072761,-795,0,1762135026,13290.214480749994,380.8383412500043,54123.70358904001 2025-11-03,01:57:08.000,307,11072740,-795,0,1762135027,13290.194271819993,380.81719385999895,54123.78743448 2025-11-03,01:57:09.000,307,11072730,-795,0,1762135028,13290.254898609994,380.8735869000011,54123.91320264 2025-11-03,01:57:10.000,307,11072725,-795,0,1762135029,13290.288580159999,380.9088325499979,54123.95512536 2025-11-03,01:57:11.000,307,11072725,-795,0,1762135030,13290.355943259994,380.99342211000476,54124.12281624 2025-11-03,01:57:12.000,307,11072730,-795,0,1762135031,13290.389624809999,381.0991590600024,54124.03198368 2025-11-03,01:57:13.000,307,11072749,-795,0,1762135032,13290.50414207999,381.12735557999986,54123.97608672 2025-11-03,01:57:14.000,307,11072736,-795,0,1762135033,13290.66581351999,381.06391340999835,54123.92717688 2025-11-03,01:57:15.000,307,11072768,-795,0,1762135034,13290.800539719996,381.02866776000155,54124.04595792 2025-11-03,01:57:16.000,307,11072757,-795,0,1762135035,13290.739912929996,380.86653777000174,54124.018009440006 2025-11-03,01:57:17.000,307,11072743,-795,0,1762135036,13290.74664923999,380.83129211999767,54124.05993216001 2025-11-03,01:57:18.000,307,11072727,-795,0,1762135037,13290.739912929996,380.852439510003,54124.0739064 2025-11-03,01:57:19.000,307,11072733,-795,0,1762135038,13290.820748649996,380.8947342899992,54124.2485844 2025-11-03,01:57:20.000,307,11072751,-795,0,1762135039,13290.83422127,380.9088325499979,54124.34640408001 2025-11-03,01:57:21.000,307,11072751,-795,0,1762135040,13290.847693889991,380.9370290700026,54124.31146848 2025-11-03,01:57:22.000,307,11072741,-795,0,1762135041,13290.807276029991,380.96522559000005,54124.2136488 2025-11-03,01:57:23.000,307,11072762,-795,0,1762135042,13290.867902819991,381.0004712400041,54124.20666168001 2025-11-03,01:57:24.000,307,11072786,-795,0,1762135043,13290.901584369996,381.0004712400041,54124.29050712 2025-11-03,01:57:25.000,307,11072708,-795,0,1762135044,13290.908320679991,381.01456950000284,54124.27653288001 2025-11-03,01:57:26.000,307,11072781,-795,0,1762135045,13290.888111749991,381.07801167000434,54124.22762304001 2025-11-03,01:57:27.000,307,11072738,-795,0,1762135046,13290.955474850001,381.0709625399977,54124.19268744 2025-11-03,01:57:28.000,307,11072732,-795,0,1762135047,13291.002629019997,381.07801167000434,54124.2485844 2025-11-03,01:57:29.000,307,11072765,-795,0,1762135048,13290.989156399992,381.06391340999835,54124.29749424001 2025-11-03,01:57:30.000,307,11072698,-795,0,1762135049,13291.002629019997,381.0991590600024,54124.1437776 2025-11-03,01:57:31.000,307,11072724,-795,0,1762135050,13290.995892710001,381.12735557999986,54124.15076472 2025-11-03,01:57:32.000,307,11072762,-795,0,1762135051,13290.995892710001,381.11325732000114,54124.2136488 2025-11-03,01:57:33.000,307,11072784,-795,0,1762135052,13291.002629019997,381.1203064500005,54124.500120720004 2025-11-03,01:57:34.000,307,11072770,-795,0,1762135053,13291.029574259992,381.15555210000457,54124.58396616 2025-11-03,01:57:35.000,307,11072766,-795,0,1762135054,13291.029574259992,381.1414538399986,54124.7027472 2025-11-03,01:57:36.000,307,11072719,-795,0,1762135055,13290.942002229996,381.17669949000265,54124.500120720004 2025-11-03,01:57:37.000,307,11072770,-795,0,1762135056,13290.995892710001,381.15555210000457,54124.61191464001 2025-11-03,01:57:38.000,307,11072749,-795,0,1762135057,13291.056519500002,381.16260123000393,54124.64685024 2025-11-03,01:57:39.000,307,11072712,-795,0,1762135058,13290.995892710001,381.12735557999986,54124.62588888 2025-11-03,01:57:40.000,307,11072760,-795,0,1762135059,13291.029574259992,381.12735557999986,54124.64685024 2025-11-03,01:57:41.000,307,11072745,-795,0,1762135060,13290.948738539992,381.15555210000457,54124.59095328001 2025-11-03,01:57:42.000,307,11072742,-795,0,1762135061,13291.002629019997,381.1978468800007,54124.54204344001 2025-11-03,01:57:43.000,307,11072735,-795,0,1762135062,13291.029574259992,381.21194513999944,54124.737682800005 2025-11-03,01:57:44.000,307,11072764,-795,0,1762135063,13291.096937360002,381.1696503600033,54124.73069568001 2025-11-03,01:57:45.000,307,11072743,-795,0,1762135064,13291.083464739997,381.1978468800007,54124.75165704 2025-11-03,01:57:46.000,307,11072688,-795,0,1762135065,13291.016101640002,381.24014166000416,54124.56300480001 2025-11-03,01:57:47.000,307,11072711,-795,0,1762135066,13290.982420089997,381.21194513999944,54124.50710784 2025-11-03,01:57:48.000,307,11072738,-795,0,1762135067,13290.928529609992,381.2330925300048,54124.58396616 2025-11-03,01:57:49.000,307,11072731,-795,0,1762135068,13291.016101640002,381.29653469999903,54124.618901760005 2025-11-03,01:57:50.000,307,11072735,-795,0,1762135069,13291.090201049992,381.3529277400012,54124.72370856 2025-11-03,01:57:51.000,307,11072767,-795,0,1762135070,13291.137355220002,381.40227165000397,54124.77960552001 2025-11-03,01:57:52.000,307,11072734,-795,0,1762135071,13291.184509389997,381.40227165000397,54124.73069568001 2025-11-03,01:57:53.000,307,11072763,-795,0,1762135072,13291.258608800003,381.3670259999999,54124.27653288001 2025-11-03,01:57:54.000,307,11072777,-795,0,1762135073,13291.379862379988,381.32473122000374,54124.43024952 2025-11-03,01:57:55.000,307,11072724,-795,0,1762135074,13291.305762969998,381.28948556999967,54124.34640408001 2025-11-03,01:57:56.000,307,11072752,-795,0,1762135075,13291.231663559993,381.2824364400003,54124.3184556 2025-11-03,01:57:57.000,307,11072774,-795,0,1762135076,13291.103673669997,381.33882948000246,54124.332429840004 2025-11-03,01:57:58.000,307,11072713,-795,0,1762135077,13291.117146290002,381.4516155599995,54124.667811600004 2025-11-03,01:57:59.000,307,11072726,-795,0,1762135078,13291.150827839992,381.48686121000355,54124.88441232 2025-11-03,01:58:00.000,307,11072770,-795,0,1762135079,13291.265345109998,381.5432542499984,54125.024154720006 2025-11-03,01:58:01.000,307,11072737,-795,0,1762135080,13291.272081419993,381.57145077000314,54125.03812896 2025-11-03,01:58:02.000,307,11072689,-795,0,1762135081,13291.265345109998,381.5644016400038,54125.10101304 2025-11-03,01:58:03.000,307,11072747,-795,0,1762135082,13291.238399870002,381.5784999000025,54124.96825776001 2025-11-03,01:58:04.000,307,11072774,-795,0,1762135083,13291.272081419993,381.5503033799978,54125.06607744001 2025-11-03,01:58:05.000,307,11072720,-795,0,1762135084,13291.319235589988,381.5573525100044,54125.15691 2025-11-03,01:58:06.000,307,11072764,-795,0,1762135085,13291.204718319997,381.57145077000314,54124.99620624001 2025-11-03,01:58:07.000,307,11072722,-795,0,1762135086,13291.312499279993,381.5291559899997,54125.10101304 2025-11-03,01:58:08.000,307,11072764,-795,0,1762135087,13291.325971899998,381.5009594700023,54125.14293576001 2025-11-03,01:58:09.000,307,11072783,-795,0,1762135088,13291.312499279993,381.5432542499984,54125.18485848001 2025-11-03,01:58:10.000,307,11072759,-795,0,1762135089,13291.386598689998,381.5432542499984,54125.11498728001 2025-11-03,01:58:11.000,307,11072783,-795,0,1762135090,13291.272081419993,381.5644016400038,54125.03812896 2025-11-03,01:58:12.000,307,11072710,-795,0,1762135091,13291.346180829998,381.5644016400038,54125.0870388 2025-11-03,01:58:13.000,307,11072770,-795,0,1762135092,13291.352917139993,381.5784999000025,54125.21280696001 2025-11-03,01:58:14.000,307,11072752,-795,0,1762135093,13291.359653449988,381.5996472900006,54125.289665280005 2025-11-03,01:58:15.000,307,11072735,-795,0,1762135094,13291.325971899998,381.5925981600012,54125.24774256 2025-11-03,01:58:16.000,307,11072760,-795,0,1762135095,13291.285554039998,381.5996472900006,54125.191845600006 2025-11-03,01:58:17.000,307,11072740,-795,0,1762135096,13291.325971899998,381.58554903000186,54125.170884240004 2025-11-03,01:58:18.000,307,11072683,-795,0,1762135097,13291.339444519988,381.57145077000314,54125.04511608001 2025-11-03,01:58:19.000,307,11072720,-795,0,1762135098,13291.265345109998,381.5925981600012,54125.09402592001 2025-11-03,01:58:20.000,307,11072772,-795,0,1762135099,13291.218190940002,381.5996472900006,54125.05909032 2025-11-03,01:58:21.000,307,11072727,-795,0,1762135100,13291.137355220002,381.5784999000025,54125.01716760001 2025-11-03,01:58:22.000,307,11072711,-795,0,1762135101,13291.069992119992,381.60669641999993,54125.01018048 2025-11-03,01:58:23.000,307,11072721,-795,0,1762135102,13291.110409979992,381.63489294000465,54125.44338192 2025-11-03,01:58:24.000,307,11072761,-795,0,1762135103,13291.049783189992,381.6560403300027,54125.38049784001 2025-11-03,01:58:25.000,307,11072741,-795,0,1762135104,13290.995892710001,381.6912859799995,54125.38049784001 2025-11-03,01:58:26.000,307,11072744,-795,0,1762135105,13290.847693889991,381.6912859799995,54125.16389712001 2025-11-03,01:58:27.000,307,11072743,-795,0,1762135106,13290.928529609992,381.7617772800004,54125.17787136 2025-11-03,01:58:28.000,307,11072722,-795,0,1762135107,13290.935265920001,381.73358076000295,54125.170884240004 2025-11-03,01:58:29.000,307,11072789,-795,0,1762135108,13290.901584369996,381.64899120000337,54125.33158800001 2025-11-03,01:58:30.000,307,11072759,-795,0,1762135109,13290.867902819991,381.68423685000016,54125.39447208 2025-11-03,01:58:31.000,307,11072738,-795,0,1762135110,13290.79380341,381.67013859000144,54125.25472968 2025-11-03,01:58:32.000,307,11072795,-795,0,1762135111,13290.787067099991,381.6137455499993,54125.2966524 2025-11-03,01:58:33.000,307,11072748,-795,0,1762135112,13290.760121859996,381.6137455499993,54125.41543344 2025-11-03,01:58:34.000,307,11072637,-795,0,1762135113,13290.68602244999,381.67013859000144,54125.38049784001 2025-11-03,01:58:35.000,307,11072706,-795,0,1762135114,13290.66581351999,381.62079467999865,54125.37351072 2025-11-03,01:58:36.000,307,11072752,-795,0,1762135115,13290.56476886999,381.627843809998,54125.18485848001 2025-11-03,01:58:37.000,307,11072748,-795,0,1762135116,13290.52435100999,381.64899120000337,54125.191845600006 2025-11-03,01:58:38.000,307,11072747,-795,0,1762135117,13290.48393314999,381.641942070004,54125.240755440005 2025-11-03,01:58:39.000,307,11072723,-795,0,1762135118,13290.537823629995,381.63489294000465,54125.457356160005 2025-11-03,01:58:40.000,307,11072770,-795,0,1762135119,13290.477196839995,381.63489294000465,54125.39447208 2025-11-03,01:58:41.000,307,11072714,-795,0,1762135120,13290.456987909994,381.62079467999865,54125.38748496 2025-11-03,01:58:42.000,307,11072733,-795,0,1762135121,13290.349206949999,381.68423685000016,54125.240755440005 2025-11-03,01:58:43.000,307,11072699,-795,0,1762135122,13290.36267956999,381.627843809998,54125.003193360004 2025-11-03,01:58:44.000,307,11072763,-795,0,1762135123,13290.288580159999,381.5996472900006,54125.01018048 2025-11-03,01:58:45.000,307,11072730,-795,0,1762135124,13290.315525399994,381.627843809998,54124.96127064 2025-11-03,01:58:46.000,307,11072742,-795,0,1762135125,13290.214480749994,381.6912859799995,54124.856463840006 2025-11-03,01:58:47.000,307,11072758,-795,0,1762135126,13290.268371229999,381.6771877200008,54124.905373680005 2025-11-03,01:58:48.000,307,11072710,-795,0,1762135127,13290.254898609994,381.6560403300027,54124.975244880006 2025-11-03,01:58:49.000,307,11072757,-795,0,1762135128,13290.295316469994,381.5503033799978,54124.807554000006 2025-11-03,01:58:50.000,307,11072722,-795,0,1762135129,13290.248162299999,381.4516155599995,54125.0870388 2025-11-03,01:58:51.000,307,11072756,-795,0,1762135130,13290.153853959993,381.3811242599986,54125.03114184 2025-11-03,01:58:52.000,307,11072723,-795,0,1762135131,13289.938292040002,381.4163699100027,54124.89139944 2025-11-03,01:58:53.000,307,11072754,-795,0,1762135132,13289.891137869992,381.4798120800042,54124.93332216 2025-11-03,01:58:54.000,307,11072778,-795,0,1762135133,13289.783356909997,381.5009594700023,54125.01018048 2025-11-03,01:58:55.000,307,11072755,-795,0,1762135134,13289.783356909997,381.515057730001,54125.03114184 2025-11-03,01:58:56.000,307,11072760,-795,0,1762135135,13289.648630709991,381.53620511999907,54124.91934792 2025-11-03,01:58:57.000,307,11072763,-795,0,1762135136,13289.695784880001,381.5432542499984,54124.982232 2025-11-03,01:58:58.000,307,11072740,-795,0,1762135137,13289.675575950001,381.5573525100044,54124.99620624001 2025-11-03,01:58:59.000,307,11072745,-795,0,1762135138,13289.61494916,381.5291559899997,54124.92633504001 2025-11-03,01:59:00.000,307,11072765,-795,0,1762135139,13289.54758605999,381.5291559899997,54124.96825776001 2025-11-03,01:59:01.000,307,11072778,-795,0,1762135140,13289.44654140999,381.50800860000163,54124.76563128 2025-11-03,01:59:02.000,307,11072761,-795,0,1762135141,13289.372442,381.52210686000035,54124.82851536001 2025-11-03,01:59:03.000,307,11072701,-795,0,1762135142,13289.41285986,381.4939103400029,54124.89838656001 2025-11-03,01:59:04.000,307,11072750,-795,0,1762135143,13289.35223307,381.50800860000163,54124.92633504001 2025-11-03,01:59:05.000,307,11072748,-795,0,1762135144,13289.358969379995,381.45866468999884,54124.89139944 2025-11-03,01:59:06.000,307,11072720,-795,0,1762135145,13289.16361638999,381.4445664300001,54124.57697904 2025-11-03,01:59:07.000,307,11072773,-795,0,1762135146,13289.150143769999,381.43751730000076,54124.68178584001 2025-11-03,01:59:08.000,307,11072681,-795,0,1762135147,13289.062571739989,381.42341904000205,54124.43024952 2025-11-03,01:59:09.000,307,11072760,-795,0,1762135148,13289.102989599989,381.4163699100027,54124.48614648 2025-11-03,01:59:10.000,307,11072749,-795,0,1762135149,13289.015417569994,381.3952225200046,54124.500120720004 2025-11-03,01:59:11.000,307,11072758,-795,0,1762135150,13288.981736019989,381.37407512999926,54124.3883268 2025-11-03,01:59:12.000,307,11072733,-795,0,1762135151,13288.914372919993,381.35997687000054,54124.304481360006 2025-11-03,01:59:13.000,307,11072779,-795,0,1762135152,13288.948054469998,381.37407512999926,54124.51409496001 2025-11-03,01:59:14.000,307,11072744,-795,0,1762135153,13288.847009819998,381.33882948000246,54124.5979404 2025-11-03,01:59:15.000,307,11072783,-795,0,1762135154,13288.853746129993,381.33882948000246,54124.500120720004 2025-11-03,01:59:16.000,307,11072738,-795,0,1762135155,13288.719019930002,381.29653469999903,54124.22762304001 2025-11-03,01:59:17.000,307,11072755,-795,0,1762135156,13288.651656829992,381.31063295999775,54124.29749424001 2025-11-03,01:59:18.000,307,11072757,-795,0,1762135157,13288.597766350002,381.28948556999967,54124.36037832 2025-11-03,01:59:19.000,307,11072766,-795,0,1762135158,13288.678602070002,381.27538731000095,54124.44422376001 2025-11-03,01:59:20.000,307,11072770,-795,0,1762135159,13288.591030039992,381.26128905000223,54124.34640408001 2025-11-03,01:59:21.000,307,11072743,-795,0,1762135160,13288.617975280002,381.22604339999816,54124.353391200006 2025-11-03,01:59:22.000,307,11072708,-795,0,1762135161,13288.489985389991,381.17669949000265,54124.03897080001 2025-11-03,01:59:23.000,307,11072730,-795,0,1762135162,13288.530403249992,381.14850296999793,54123.96211248001 2025-11-03,01:59:24.000,307,11072754,-795,0,1762135163,13288.516930630001,381.1344047099992,54123.94115112001 2025-11-03,01:59:25.000,307,11072735,-795,0,1762135164,13288.442831219996,381.21194513999944,54123.829357200004 2025-11-03,01:59:26.000,307,11072755,-795,0,1762135165,13288.26768715999,381.21194513999944,54123.72455040001 2025-11-03,01:59:27.000,307,11072741,-795,0,1762135166,13288.139697269995,381.26128905000223,54123.76647312 2025-11-03,01:59:28.000,307,11072748,-795,0,1762135167,13288.14643357999,381.2330925300048,54124.018009440006 2025-11-03,01:59:29.000,307,11072755,-795,0,1762135168,13288.11275203,381.1978468800007,54123.997048080004 2025-11-03,01:59:30.000,307,11072737,-795,0,1762135169,13288.10601571999,381.14850296999793,54124.0739064 2025-11-03,01:59:31.000,307,11072759,-795,0,1762135170,13288.04538892999,381.11325732000114,54123.87127992001 2025-11-03,01:59:32.000,307,11072727,-795,0,1762135171,13287.97128952,381.056864279999,54123.92018976001 2025-11-03,01:59:33.000,307,11072718,-795,0,1762135172,13288.02517999999,381.0991590600024,54123.95512536 2025-11-03,01:59:34.000,307,11072745,-795,0,1762135173,13287.97128952,381.0991590600024,54124.018009440006 2025-11-03,01:59:35.000,307,11072724,-795,0,1762135174,13287.937607969994,381.07801167000434,54123.67564056001 2025-11-03,01:59:36.000,307,11072751,-795,0,1762135175,13287.897190109994,381.04981514999963,54123.50794968001 2025-11-03,01:59:37.000,307,11072773,-795,0,1762135176,13287.883717489989,381.0850608000037,54123.64070496 2025-11-03,01:59:38.000,307,11072674,-715,0,1762135177,13287.897190109994,381.0850608000037,54123.71057616 2025-11-03,01:59:39.000,307,11072764,-795,0,1762135178,13287.850035939999,381.07801167000434,54123.731537520005 2025-11-03,01:59:40.000,307,11072719,-795,0,1762135179,13287.843299629989,381.0850608000037,54123.850318560006 2025-11-03,01:59:41.000,307,11072756,-795,0,1762135180,13287.755727599993,381.12735557999986,54123.759486 2025-11-03,01:59:42.000,307,11072778,-795,0,1762135181,13287.701837119988,381.09210993000306,54123.81538296 2025-11-03,01:59:43.000,307,11072740,-795,0,1762135182,13287.748991289998,381.11325732000114,54123.997048080004 2025-11-03,01:59:44.000,307,11072733,-795,0,1762135183,13287.735518669993,381.09210993000306,54124.0040352 2025-11-03,01:59:45.000,307,11072767,-795,0,1762135184,13287.728782359998,381.16260123000393,54123.96211248001 2025-11-03,01:59:46.000,307,11072706,-795,0,1762135185,13287.439121030002,381.0709625399977,54123.24243912 2025-11-03,01:59:47.000,307,11072735,-795,0,1762135186,13287.674891879993,381.1203064500005,54123.85730568 2025-11-03,01:59:48.000,307,11072747,-795,0,1762135187,13287.634474019993,381.15555210000457,54123.829357200004 2025-11-03,01:59:49.000,307,11072725,-795,0,1762135188,13287.600792470002,381.11325732000114,54123.78743448 2025-11-03,01:59:50.000,307,11072743,-795,0,1762135189,13287.385230549997,381.1344047099992,54123.48698832001 2025-11-03,01:59:51.000,307,11072758,-795,0,1762135190,13287.466066269997,381.1203064500005,54123.71756328 2025-11-03,01:59:52.000,307,11072778,-795,0,1762135191,13287.493011509992,381.11325732000114,54123.87826704 2025-11-03,01:59:53.000,307,11072750,-795,0,1762135192,13287.506484129997,381.1203064500005,54123.850318560006 2025-11-03,01:59:54.000,307,11072716,-795,0,1762135193,13287.418912100002,381.1203064500005,54123.78743448 2025-11-03,01:59:55.000,307,11072719,-795,0,1762135194,13287.344812689997,381.1203064500005,54123.57083376 2025-11-03,01:59:56.000,307,11072754,-795,0,1762135195,13287.284185899996,381.07801167000434,54123.48698832001 2025-11-03,01:59:57.000,307,11072762,-795,0,1762135196,13287.304394829996,381.1062081900018,54123.57083376 2025-11-03,01:59:58.000,307,11072684,-795,0,1762135197,13287.237031730001,381.0850608000037,54123.55685952001 2025-11-03,01:59:59.000,307,11072738,-795,0,1762135198,13287.277449590001,381.1203064500005,54123.71756328 2025-11-03,02:00:00.000,307,11072743,-795,0,1762135199,13287.284185899996,381.06391340999835,54123.40314288 2025-11-03,02:00:01.000,307,11072730,-795,0,1762135200,13287.237031730001,381.056864279999,54123.40314288 2025-11-03,02:00:02.000,307,11072716,-795,0,1762135201,13287.06862397999,381.0357168900009,54122.98391568001 2025-11-03,02:00:03.000,307,11072705,-795,0,1762135202,13287.15619601,381.02866776000155,54123.24942624001 2025-11-03,02:00:04.000,307,11072746,-795,0,1762135203,13287.11577815,380.99342211000476,54123.11667096 2025-11-03,02:00:05.000,307,11072713,-795,0,1762135204,13287.149459699991,380.99342211000476,54123.235452 2025-11-03,02:00:06.000,307,11072775,-795,0,1762135205,13287.06862397999,380.96522559000005,54123.277374720004 2025-11-03,02:00:07.000,307,11072766,-795,0,1762135206,13287.09556922,381.0004712400041,54123.33327168 2025-11-03,02:00:08.000,307,11072750,-795,0,1762135207,13287.08883290999,381.0075203700035,54123.514936800006 2025-11-03,02:00:09.000,307,11072771,-795,0,1762135208,13287.06862397999,381.0004712400041,54123.48698832001 2025-11-03,02:00:10.000,307,11072714,-795,0,1762135209,13287.0147335,381.0004712400041,54123.36820728001 2025-11-03,02:00:11.000,307,11072770,-795,0,1762135210,13286.95410671,380.9722747199994,54123.27038760001 2025-11-03,02:00:12.000,307,11072749,-795,0,1762135211,13286.94737039999,380.94407820000197,54123.21449064 2025-11-03,02:00:13.000,307,11072726,-795,0,1762135212,13286.97431564,380.97932384999876,54123.3053232 2025-11-03,02:00:14.000,307,11072720,-795,0,1762135213,13286.94737039999,380.97932384999876,54123.298336080006 2025-11-03,02:00:15.000,307,11072696,-795,0,1762135214,13286.96757932999,380.9722747199994,54123.34025880001 2025-11-03,02:00:16.000,307,11072769,-795,0,1762135215,13286.88674360999,380.92997994000325,54123.08173536001 2025-11-03,02:00:17.000,307,11072764,-795,0,1762135216,13286.900216229995,381.0004712400041,54123.20750352 2025-11-03,02:00:18.000,307,11072727,-795,0,1762135217,13286.97431564,381.01456950000284,54123.27038760001 2025-11-03,02:00:19.000,307,11072726,-795,0,1762135218,13286.960843019995,381.0427660200003,54123.19352928 2025-11-03,02:00:20.000,307,11072767,-795,0,1762135219,13286.98778825999,381.0216186300022,54123.19352928 2025-11-03,02:00:21.000,307,11072763,-795,0,1762135220,13286.96757932999,381.0216186300022,54123.03282552001 2025-11-03,02:00:22.000,307,11072811,-795,0,1762135221,13287.00799718999,381.07801167000434,54123.07474824 2025-11-03,02:00:23.000,307,11072777,-795,0,1762135222,13287.08883290999,381.056864279999,54123.24243912 2025-11-03,02:00:24.000,307,11072725,-795,0,1762135223,13287.142723389996,381.0709625399977,54123.24942624001 2025-11-03,02:00:25.000,307,11072741,-795,0,1762135224,13287.142723389996,381.07801167000434,54123.0258384 2025-11-03,02:00:26.000,307,11072729,-795,0,1762135225,13287.07536029,381.07801167000434,54122.676482400006 2025-11-03,02:00:27.000,307,11072755,-795,0,1762135226,13287.13598708,381.0991590600024,54122.80225056 2025-11-03,02:00:28.000,307,11072779,-795,0,1762135227,13287.189877559991,381.07801167000434,54122.91404448001 2025-11-03,02:00:29.000,307,11072759,-795,0,1762135228,13287.250504349991,381.12735557999986,54122.941992960004 2025-11-03,02:00:30.000,307,11072757,-795,0,1762135229,13287.331340069992,381.14850296999793,54123.13763232 2025-11-03,02:00:31.000,307,11072752,-795,0,1762135230,13287.297658520001,381.1978468800007,54123.228464880005 2025-11-03,02:00:32.000,307,11072768,-795,0,1762135231,13287.351548999992,381.15555210000457,54123.19352928 2025-11-03,02:00:33.000,307,11072736,-795,0,1762135232,13287.425648409997,381.19079775000137,54123.33327168 2025-11-03,02:00:34.000,307,11072726,-795,0,1762135233,13287.445857339997,381.17669949000265,54123.29134896001 2025-11-03,02:00:35.000,307,11072760,-795,0,1762135234,13287.466066269997,381.21194513999944,54123.24243912 2025-11-03,02:00:36.000,307,11072765,-795,0,1762135235,13287.452593649992,381.17669949000265,54123.06776112 2025-11-03,02:00:37.000,307,11072749,-795,0,1762135236,13287.479538890002,381.19079775000137,54123.05378688001 2025-11-03,02:00:38.000,307,11072764,-795,0,1762135237,13287.519956750002,381.19079775000137,54123.08173536001 2025-11-03,02:00:39.000,307,11072735,-795,0,1762135238,13287.722046049988,381.2189942699988,54123.158593680004 2025-11-03,02:00:40.000,307,11072751,-795,0,1762135239,13287.829827009999,381.2330925300048,54123.20051640001 2025-11-03,02:00:41.000,307,11072733,-795,0,1762135240,13287.856772249994,381.3035838299984,54123.10269672001 2025-11-03,02:00:42.000,307,11072766,-795,0,1762135241,13287.775936529993,381.31063295999775,54122.97692856 2025-11-03,02:00:43.000,307,11072748,-795,0,1762135242,13287.802881769989,381.29653469999903,54123.07474824 2025-11-03,02:00:44.000,307,11072746,-795,0,1762135243,13287.802881769989,381.31063295999775,54123.24942624001 2025-11-03,02:00:45.000,307,11072744,-795,0,1762135244,13287.802881769989,381.3529277400012,54123.29134896001 2025-11-03,02:00:46.000,307,11072764,-795,0,1762135245,13287.755727599993,381.33882948000246,54123.13763232 2025-11-03,02:00:47.000,307,11072755,-795,0,1762135246,13287.809618079998,381.4163699100027,54123.33327168 2025-11-03,02:00:48.000,307,11072756,-795,0,1762135247,13287.890453799999,381.4163699100027,54123.52891104 2025-11-03,02:00:49.000,307,11072775,-795,0,1762135248,13287.897190109994,381.3952225200046,54123.48698832001 2025-11-03,02:00:50.000,307,11072719,-795,0,1762135249,13287.951080589999,381.40227165000397,54123.29134896001 2025-11-03,02:00:51.000,307,11072725,-795,0,1762135250,13287.856772249994,381.388173389998,54122.823211920004 2025-11-03,02:00:52.000,307,11072688,-795,0,1762135251,13287.917399039994,381.42341904000205,54123.15160656001 2025-11-03,02:00:53.000,307,11072737,-795,0,1762135252,13288.00497106999,381.48686121000355,54123.21449064 2025-11-03,02:00:54.000,307,11072719,-795,0,1762135253,13288.058861549995,381.52210686000035,54123.21449064 2025-11-03,02:00:55.000,307,11072744,-795,0,1762135254,13288.099279409995,381.515057730001,54123.24243912 2025-11-03,02:00:56.000,307,11072794,-795,0,1762135255,13288.08580678999,381.50800860000163,54123.27038760001 2025-11-03,02:00:57.000,307,11072777,-795,0,1762135256,13288.19358775,381.57145077000314,54123.43109136 2025-11-03,02:00:58.000,307,11072733,-795,0,1762135257,13288.24747822999,381.5996472900006,54123.563846640005 2025-11-03,02:00:59.000,307,11072730,-795,0,1762135258,13288.281159779996,381.60669641999993,54123.50794968001 2025-11-03,02:01:00.000,307,11072741,-795,0,1762135259,13288.30810501999,381.62079467999865,54123.55685952001 2025-11-03,02:01:01.000,307,11072746,-795,0,1762135260,13288.348522879991,381.6137455499993,54123.43807848001 2025-11-03,02:01:02.000,307,11072760,-795,0,1762135261,13288.402413359996,381.71948250000423,54123.45205272 2025-11-03,02:01:03.000,307,11072765,-795,0,1762135262,13288.516930630001,381.6983351099989,54123.64070496 2025-11-03,02:01:04.000,307,11072754,-795,0,1762135263,13288.597766350002,381.6983351099989,54123.66865344 2025-11-03,02:01:05.000,307,11072747,-795,0,1762135264,13288.658393140002,381.7265316300036,54123.682627680006 2025-11-03,02:01:06.000,307,11072729,-795,0,1762135265,13288.591030039992,381.7124333700049,54123.36820728001 2025-11-03,02:01:07.000,307,11072769,-795,0,1762135266,13288.745965169997,381.7265316300036,54123.54288528 2025-11-03,02:01:08.000,307,11072723,-795,0,1762135267,13288.786383029998,381.81817032000254,54123.58480800001 2025-11-03,02:01:09.000,307,11072791,-795,0,1762135268,13288.873955059993,381.79702293000446,54123.60576936001 2025-11-03,02:01:10.000,307,11072716,-795,0,1762135269,13289.028890189998,381.8604650999987,54123.71057616 2025-11-03,02:01:11.000,307,11072757,-795,0,1762135270,13289.055835429994,381.8745633600047,54123.73852464 2025-11-03,02:01:12.000,307,11072746,-795,0,1762135271,13289.116462219994,381.8040720600038,54123.74551176 2025-11-03,02:01:13.000,307,11072758,-795,0,1762135272,13289.217506869994,381.8393177100006,54123.82237008001 2025-11-03,02:01:14.000,307,11072680,-795,0,1762135273,13289.338760449995,381.9027598800021,54123.759486 2025-11-03,02:01:15.000,307,11072768,-795,0,1762135274,13289.29160628,381.8745633600047,54123.87127992001 2025-11-03,02:01:16.000,307,11072752,-795,0,1762135275,13289.24445210999,381.88161249000404,54123.50096256 2025-11-03,02:01:17.000,307,11072782,-795,0,1762135276,13289.32528782999,381.89571075000276,54123.57083376 2025-11-03,02:01:18.000,307,11072748,-795,0,1762135277,13289.419596169995,381.93095639999956,54123.55685952001 2025-11-03,02:01:19.000,307,11072745,-795,0,1762135278,13289.561058679996,381.9450546599983,54123.78743448 2025-11-03,02:01:20.000,307,11072759,-795,0,1762135279,13289.588003919991,381.9239072700002,54123.83634432 2025-11-03,02:01:21.000,307,11072755,-795,0,1762135280,13289.621685469996,381.9450546599983,54124.018009440006 2025-11-03,02:01:22.000,307,11072717,-795,0,1762135281,13289.668839639991,381.93095639999956,54123.95512536 2025-11-03,02:01:23.000,307,11072727,-795,0,1762135282,13289.742939049996,381.93095639999956,54124.066919280005 2025-11-03,02:01:24.000,307,11072740,-795,0,1762135283,13289.776620600001,381.9380055299989,54124.15775184001 2025-11-03,02:01:25.000,307,11072759,-795,0,1762135284,13289.796829530002,381.9027598800021,54123.99006096001 2025-11-03,02:01:26.000,307,11072727,-795,0,1762135285,13289.817038460002,381.91685814000084,54123.95512536 2025-11-03,02:01:27.000,307,11072760,-795,0,1762135286,13289.897874180002,381.8745633600047,54124.03897080001 2025-11-03,02:01:28.000,307,11072802,-795,0,1762135287,13289.978709900002,381.93095639999956,54124.234610160005 2025-11-03,02:01:29.000,307,11072767,-795,0,1762135288,13290.025864069998,381.9380055299989,54124.2485844 2025-11-03,02:01:30.000,307,11072715,-795,0,1762135289,13290.012391449993,381.95915292000427,54124.234610160005 2025-11-03,02:01:31.000,307,11072770,-795,0,1762135290,13289.998918830002,381.93095639999956,54124.1437776 2025-11-03,02:01:32.000,307,11072714,-795,0,1762135291,13290.120172409988,381.98030031000235,54124.22063592 2025-11-03,02:01:33.000,307,11072746,-795,0,1762135292,13290.167326579998,381.9450546599983,54124.332429840004 2025-11-03,02:01:34.000,307,11072723,-795,0,1762135293,13290.207744439998,382.0084968299998,54124.332429840004 2025-11-03,02:01:35.000,307,11072737,-795,0,1762135294,13290.261634919989,382.02964421999786,54124.29749424001 2025-11-03,02:01:36.000,307,11072748,-795,0,1762135295,13290.281843849989,382.0014477000004,54124.26255864 2025-11-03,02:01:37.000,307,11072762,-795,0,1762135296,13290.396361119994,382.01554595999914,54124.34640408001 2025-11-03,02:01:38.000,307,11072699,-795,0,1762135297,13290.44351528999,382.04374248000386,54124.472172240006 2025-11-03,02:01:39.000,307,11072761,-795,0,1762135298,13290.537823629995,382.0225950899985,54124.41627528 2025-11-03,02:01:40.000,307,11072750,-795,0,1762135299,13290.60518672999,382.0084968299998,54124.500120720004 2025-11-03,02:01:41.000,307,11072735,-795,0,1762135300,13290.61192304,382.01554595999914,54124.1437776 2025-11-03,02:01:42.000,307,11072767,-795,0,1762135301,13290.61192304,382.0084968299998,54124.15775184001 2025-11-03,02:01:43.000,307,11072715,-795,0,1762135302,13290.75338555,382.0578407400026,54124.3883268 2025-11-03,02:01:44.000,307,11072713,-795,0,1762135303,13290.77359448,382.06488987000193,54124.31146848 2025-11-03,02:01:45.000,307,11072749,-795,0,1762135304,13290.81401234,382.08603726,54124.1437776 2025-11-03,02:01:46.000,307,11072686,-795,0,1762135305,13290.83422127,382.1212829100041,54124.43723664 2025-11-03,02:01:47.000,307,11072730,-795,0,1762135306,13290.915056990001,382.1565285600009,54124.41627528 2025-11-03,02:01:48.000,307,11072729,-795,0,1762135307,13290.982420089997,382.17767594999896,54124.44422376001 2025-11-03,02:01:49.000,307,11072775,-795,0,1762135308,13291.076728430002,382.1706268199996,54124.458198 2025-11-03,02:01:50.000,307,11072740,-795,0,1762135309,13291.150827839992,382.20587247000367,54124.62588888 2025-11-03,02:01:51.000,307,11072758,-795,0,1762135310,13291.204718319997,382.24111812000046,54124.569991920005 2025-11-03,02:01:52.000,307,11072723,-795,0,1762135311,13291.117146290002,382.1847250799983,54124.24159728 2025-11-03,02:01:53.000,307,11072757,-795,0,1762135312,13291.292290349993,382.27636377000454,54124.74466992 2025-11-03,02:01:54.000,307,11072729,-795,0,1762135313,13291.312499279993,382.2693146399979,54124.807554000006 2025-11-03,02:01:55.000,307,11072719,-795,0,1762135314,13291.373126069993,382.304560290002,54124.75165704 2025-11-03,02:01:56.000,307,11072724,-795,0,1762135315,13291.352917139993,382.2693146399979,54124.59095328001 2025-11-03,02:01:57.000,307,11072747,-795,0,1762135316,13291.366389759998,382.32570768000005,54124.71672144 2025-11-03,02:01:58.000,307,11072735,-795,0,1762135317,13291.447225479998,382.3821007200022,54124.77960552001 2025-11-03,02:01:59.000,307,11072764,-795,0,1762135318,13291.595424299994,382.4314446299977,54125.024154720006 2025-11-03,02:02:00.000,307,11072769,-795,0,1762135319,13291.66278739999,382.4596411500024,54125.08005168 2025-11-03,02:02:01.000,307,11072770,-795,0,1762135320,13291.7301505,382.4666902800018,54125.0521032 2025-11-03,02:02:02.000,307,11072740,-795,0,1762135321,13291.716677879995,382.4666902800018,54124.905373680005 2025-11-03,02:02:03.000,307,11072704,-795,0,1762135322,13291.78404097999,382.4807885400005,54125.01018048 2025-11-03,02:02:04.000,307,11072733,-795,0,1762135323,13291.83119515,382.4948867999992,54125.10101304 2025-11-03,02:02:05.000,307,11072744,-795,0,1762135324,13291.817722529995,382.4948867999992,54125.003193360004 2025-11-03,02:02:06.000,307,11072724,-795,0,1762135325,13291.87161301,382.3961989800009,54124.786592640005 2025-11-03,02:02:07.000,307,11072746,-795,0,1762135326,13291.959185039996,382.3961989800009,54124.89139944 2025-11-03,02:02:08.000,307,11072791,-795,0,1762135327,13292.01307552,382.38914985000156,54125.01018048 2025-11-03,02:02:09.000,307,11072742,-795,0,1762135328,13292.05349338,382.37505159000284,54125.121974400005 2025-11-03,02:02:10.000,307,11072695,-795,0,1762135329,13292.006339209991,382.33980593999877,54124.975244880006 2025-11-03,02:02:11.000,307,11072756,-795,0,1762135330,13292.01307552,382.3680024600035,54124.99620624001 2025-11-03,02:02:12.000,307,11072751,-795,0,1762135331,13292.073702310001,382.3327568099994,54125.17787136 2025-11-03,02:02:13.000,307,11072761,-795,0,1762135332,13292.107383859991,382.33980593999877,54125.31062664001 2025-11-03,02:02:14.000,307,11072709,-795,0,1762135333,13292.120856479996,382.32570768000005,54125.289665280005 2025-11-03,02:02:15.000,307,11072776,-795,0,1762135334,13292.107383859991,382.31160942000133,54125.240755440005 2025-11-03,02:02:16.000,307,11072738,-795,0,1762135335,13292.026548139991,382.24111812000046,54124.79357976 2025-11-03,02:02:17.000,307,11072720,-795,0,1762135336,13292.208428509992,382.3327568099994,54125.35254936001 2025-11-03,02:02:18.000,307,11072771,-795,0,1762135337,13292.181483269997,382.29046203000325,54125.28267816001 2025-11-03,02:02:19.000,307,11072758,-795,0,1762135338,13292.201692199997,382.2975111600026,54125.28267816001 2025-11-03,02:02:20.000,307,11072739,-795,0,1762135339,13292.194955890001,382.2693146399979,54125.10101304 2025-11-03,02:02:21.000,307,11072741,-795,0,1762135340,13292.242110059997,382.3186585500007,54125.19883272 2025-11-03,02:02:22.000,307,11072777,-795,0,1762135341,13292.275791610002,382.3327568099994,54125.289665280005 2025-11-03,02:02:23.000,307,11072741,-795,0,1762135342,13292.309473159992,382.3680024600035,54125.38049784001 2025-11-03,02:02:24.000,307,11072756,-795,0,1762135343,13292.248846369992,382.3821007200022,54125.26870392 2025-11-03,02:02:25.000,307,11072724,-795,0,1762135344,13292.174746960001,382.38914985000156,54125.09402592001 2025-11-03,02:02:26.000,307,11072757,-795,0,1762135345,13292.046757069991,382.304560290002,54124.954283520005 2025-11-03,02:02:27.000,307,11072754,-795,0,1762135346,13292.194955890001,382.1917742099977,54125.13594864001 2025-11-03,02:02:28.000,307,11072720,-795,0,1762135347,13292.215164820002,382.1353811700028,54125.10101304 2025-11-03,02:02:29.000,307,11072775,-795,0,1762135348,13292.316209470002,382.09308638999937,54125.12896152 2025-11-03,02:02:30.000,307,11072731,-795,0,1762135349,13292.410517809993,382.14243030000216,54125.31062664001 2025-11-03,02:02:31.000,307,11072747,-795,0,1762135350,13292.410517809993,382.1565285600009,54125.15691 2025-11-03,02:02:32.000,307,11072739,-795,0,1762135351,13292.457671980002,382.1494794300015,54125.0521032 2025-11-03,02:02:33.000,307,11072738,-795,0,1762135352,13292.511562459993,382.16357769000024,54125.191845600006 2025-11-03,02:02:34.000,307,11072743,-795,0,1762135353,13292.464408289998,382.1494794300015,54125.121974400005 2025-11-03,02:02:35.000,307,11072709,-795,0,1762135354,13292.484617219998,382.1847250799983,54125.13594864001 2025-11-03,02:02:36.000,307,11072727,-795,0,1762135355,13292.370099949992,382.1847250799983,54124.87043808 2025-11-03,02:02:37.000,307,11072758,-795,0,1762135356,13292.370099949992,382.16357769000024,54125.003193360004 2025-11-03,02:02:38.000,307,11072724,-795,0,1762135357,13292.349891019992,382.1988233400043,54125.24774256 2025-11-03,02:02:39.000,307,11072732,-795,0,1762135358,13292.450935669993,382.2552163799992,54125.44338192 2025-11-03,02:02:40.000,307,11072775,-795,0,1762135359,13292.437463050002,382.2340689900011,54125.34556224 2025-11-03,02:02:41.000,307,11072752,-795,0,1762135360,13292.444199359998,382.16357769000024,54125.338575120004 2025-11-03,02:02:42.000,307,11072679,-795,0,1762135361,13292.329682089992,382.22701986000175,54125.15691 2025-11-03,02:02:43.000,307,11072750,-795,0,1762135362,13292.390308879993,382.1917742099977,54125.26171680001 2025-11-03,02:02:44.000,307,11072733,-795,0,1762135363,13292.430726739993,382.212921600003,54125.31761376 2025-11-03,02:02:45.000,307,11072744,-795,0,1762135364,13292.457671980002,382.212921600003,54125.27569104 2025-11-03,02:02:46.000,307,11072707,-795,0,1762135365,13292.363363639997,382.212921600003,54125.17787136 2025-11-03,02:02:47.000,307,11072784,-795,0,1762135366,13292.471144599993,382.2340689900011,54125.23376832001 2025-11-03,02:02:48.000,307,11072706,-795,0,1762135367,13292.471144599993,382.22701986000175,54125.408446320005 2025-11-03,02:02:49.000,307,11072775,-795,0,1762135368,13292.504826149998,382.22701986000175,54125.38049784001 2025-11-03,02:02:50.000,307,11072711,-795,0,1762135369,13292.471144599993,382.2340689900011,54125.31761376 2025-11-03,02:02:51.000,307,11072745,-795,0,1762135370,13292.444199359998,382.1847250799983,54125.2267812 2025-11-03,02:02:52.000,307,11072738,-795,0,1762135371,13292.457671980002,382.2481672499998,54125.31761376 2025-11-03,02:02:53.000,307,11072748,-795,0,1762135372,13292.397045190002,382.17767594999896,54125.15691 2025-11-03,02:02:54.000,307,11072729,-795,0,1762135373,13292.444199359998,382.2552163799992,54125.31761376 2025-11-03,02:02:55.000,307,11072730,-795,0,1762135374,13292.444199359998,382.17767594999896,54125.2966524 2025-11-03,02:02:56.000,307,11072713,-795,0,1762135375,13292.383572569997,382.17767594999896,54125.20581984 2025-11-03,02:02:57.000,307,11072798,-795,0,1762135376,13292.498089839988,382.212921600003,54125.240755440005 2025-11-03,02:02:58.000,307,11072692,-795,0,1762135377,13292.511562459993,382.1706268199996,54125.10800016 2025-11-03,02:02:59.000,307,11072734,-795,0,1762135378,13292.551980319993,382.1847250799983,54125.073064560005 2025-11-03,02:03:00.000,307,11072756,-795,0,1762135379,13292.572189249993,382.1917742099977,54125.11498728001 2025-11-03,02:03:01.000,307,11072741,-795,0,1762135380,13292.511562459993,382.1847250799983,54124.94729640001 2025-11-03,02:03:02.000,307,11072745,-795,0,1762135381,13292.491353529993,382.12833204000344,54125.01018048 2025-11-03,02:03:03.000,307,11072729,-795,0,1762135382,13292.666497589998,382.1847250799983,54125.37351072 2025-11-03,02:03:04.000,307,11072723,-795,0,1762135383,13292.646288659998,382.1353811700028,54125.44338192 2025-11-03,02:03:05.000,307,11072761,-795,0,1762135384,13292.706915449999,382.1212829100041,54125.42242056 2025-11-03,02:03:06.000,307,11072711,-795,0,1762135385,13292.653024969994,382.08603726,54125.04511608001 2025-11-03,02:03:07.000,307,11072766,-795,0,1762135386,13292.720388069989,382.12833204000344,54125.170884240004 2025-11-03,02:03:08.000,307,11072727,-795,0,1762135387,13292.740596999989,382.12833204000344,54125.26870392 2025-11-03,02:03:09.000,307,11072786,-795,0,1762135388,13292.80122378999,382.12833204000344,54125.30363952001 2025-11-03,02:03:10.000,307,11072741,-795,0,1762135389,13292.747333309999,382.1565285600009,54125.24774256 2025-11-03,02:03:11.000,307,11072748,-795,0,1762135390,13292.86858689,382.1917742099977,54125.45036904001 2025-11-03,02:03:12.000,307,11072764,-795,0,1762135391,13292.90900475,382.1917742099977,54125.457356160005 2025-11-03,02:03:13.000,307,11072754,-795,0,1762135392,13292.92921368,382.1565285600009,54125.47133040001 2025-11-03,02:03:14.000,307,11072692,-795,0,1762135393,13292.84837796,382.1847250799983,54125.21280696001 2025-11-03,02:03:15.000,307,11072675,-795,0,1762135394,13292.88205950999,382.14243030000216,54125.28267816001 2025-11-03,02:03:16.000,307,11072738,-795,0,1762135395,13292.794487479994,382.1142337800047,54124.96127064 2025-11-03,02:03:17.000,307,11072731,-795,0,1762135396,13292.92921368,382.14243030000216,54125.3665236 2025-11-03,02:03:18.000,307,11072758,-795,0,1762135397,13292.84164164999,382.1353811700028,54125.191845600006 2025-11-03,02:03:19.000,307,11072765,-795,0,1762135398,13292.94942261,382.1353811700028,54125.35254936001 2025-11-03,02:03:20.000,307,11072738,-795,0,1762135399,13292.90900475,382.1706268199996,54125.37351072 2025-11-03,02:03:21.000,307,11072722,-795,0,1762135400,13292.956158919995,382.1565285600009,54125.16389712001 2025-11-03,02:03:22.000,307,11072728,-795,0,1762135401,13292.956158919995,382.14243030000216,54125.33158800001 2025-11-03,02:03:23.000,307,11072742,-795,0,1762135402,13293.016785709995,382.14243030000216,54125.32460088 2025-11-03,02:03:24.000,307,11072779,-795,0,1762135403,13292.976367849995,382.12833204000344,54125.10800016 2025-11-03,02:03:25.000,307,11072748,-795,0,1762135404,13292.98310415999,382.1071846499981,54124.9123608 2025-11-03,02:03:26.000,307,11072746,-795,0,1762135405,13292.956158919995,382.08603726,54124.77960552001 2025-11-03,02:03:27.000,307,11072759,-795,0,1762135406,13293.03025833,382.12833204000344,54124.982232 2025-11-03,02:03:28.000,307,11072755,-795,0,1762135407,13293.036994639995,382.1353811700028,54125.03812896 2025-11-03,02:03:29.000,307,11072707,-795,0,1762135408,13293.09088512,382.1494794300015,54125.073064560005 2025-11-03,02:03:30.000,307,11072684,-795,0,1762135409,13293.036994639995,382.16357769000024,54125.21979408 2025-11-03,02:03:31.000,307,11072737,-795,0,1762135410,13292.98310415999,382.1353811700028,54125.03812896 2025-11-03,02:03:32.000,307,11072743,-795,0,1762135411,13293.077412499995,382.17767594999896,54125.240755440005 2025-11-03,02:03:33.000,307,11072731,-795,0,1762135412,13293.12456666999,382.1565285600009,54125.26870392 2025-11-03,02:03:34.000,307,11072743,-795,0,1762135413,13292.976367849995,382.1565285600009,54125.073064560005 2025-11-03,02:03:35.000,307,11072734,-795,0,1762135414,13293.04373094999,382.1847250799983,54125.15691 2025-11-03,02:03:36.000,307,11072741,-795,0,1762135415,13293.05046726,382.1706268199996,54125.10101304 2025-11-03,02:03:37.000,307,11072753,-795,0,1762135416,13293.117830359995,382.17767594999896,54125.20581984 2025-11-03,02:03:38.000,307,11072742,-795,0,1762135417,13293.077412499995,382.17767594999896,54125.31062664001 2025-11-03,02:03:39.000,307,11072734,-795,0,1762135418,13293.097621429995,382.16357769000024,54125.18485848001 2025-11-03,02:03:40.000,307,11072750,-795,0,1762135419,13293.08414880999,382.20587247000367,54125.32460088 2025-11-03,02:03:41.000,307,11072752,-795,0,1762135420,13293.036994639995,382.20587247000367,54125.024154720006 2025-11-03,02:03:42.000,307,11072720,-795,0,1762135421,13292.98310415999,382.1917742099977,54125.06607744001 2025-11-03,02:03:43.000,307,11072732,-795,0,1762135422,13293.097621429995,382.1565285600009,54125.27569104 2025-11-03,02:03:44.000,307,11072719,-795,0,1762135423,13293.09088512,382.1494794300015,54125.20581984 2025-11-03,02:03:45.000,307,11072760,-715,0,1762135424,13293.138039289996,382.1988233400043,54125.26171680001 2025-11-03,02:03:46.000,307,11072773,-755,0,1762135425,13292.976367849995,382.1988233400043,54124.96127064 2025-11-03,02:03:47.000,307,11072797,-795,0,1762135426,13293.036994639995,382.1988233400043,54125.14293576001 2025-11-03,02:03:48.000,307,11072692,-795,0,1762135427,13293.03025833,382.1917742099977,54125.13594864001 2025-11-03,02:03:49.000,307,11072732,-795,0,1762135428,13293.036994639995,382.2199707300024,54125.13594864001 2025-11-03,02:03:50.000,307,11072756,-795,0,1762135429,13293.077412499995,382.17767594999896,54125.003193360004 2025-11-03,02:03:51.000,307,11072753,-795,0,1762135430,13293.077412499995,382.16357769000024,54124.87043808 2025-11-03,02:03:52.000,307,11072721,-795,0,1762135431,13293.11109405,382.1565285600009,54124.905373680005 2025-11-03,02:03:53.000,307,11072751,-795,0,1762135432,13293.13130298,382.1706268199996,54124.86345096 2025-11-03,02:03:54.000,307,11072724,-795,0,1762135433,13293.057203569995,382.1494794300015,54124.74466992 2025-11-03,02:03:55.000,307,11072767,-795,0,1762135434,13293.13130298,382.1353811700028,54124.92633504001 2025-11-03,02:03:56.000,307,11072752,-795,0,1762135435,13293.14477559999,382.16357769000024,54125.03114184 2025-11-03,02:03:57.000,307,11072786,-795,0,1762135436,13293.12456666999,382.2199707300024,54124.98921912 2025-11-03,02:03:58.000,307,11072782,-795,0,1762135437,13293.225611319991,382.2199707300024,54125.0521032 2025-11-03,02:03:59.000,307,11072712,-795,0,1762135438,13293.239083939996,382.1847250799983,54125.24774256 2025-11-03,02:04:00.000,307,11072716,-795,0,1762135439,13293.25255656,382.1706268199996,54125.26171680001 2025-11-03,02:04:01.000,307,11072726,-795,0,1762135440,13293.286238109991,382.1917742099977,54125.191845600006 2025-11-03,02:04:02.000,307,11072768,-795,0,1762135441,13293.23234763,382.1917742099977,54125.024154720006 2025-11-03,02:04:03.000,307,11072740,-795,0,1762135442,13293.279501799996,382.212921600003,54125.121974400005 2025-11-03,02:04:04.000,307,11072771,-795,0,1762135443,13293.239083939996,382.22701986000175,54125.03812896 2025-11-03,02:04:05.000,307,11072762,-795,0,1762135444,13293.313183350001,382.2481672499998,54125.191845600006 2025-11-03,02:04:06.000,307,11072710,-795,0,1762135445,13293.218875009996,382.24111812000046,54124.89838656001 2025-11-03,02:04:07.000,307,11072752,-795,0,1762135446,13293.306447039991,382.26226550999854,54125.121974400005 2025-11-03,02:04:08.000,307,11072739,-635,0,1762135447,13293.353601210001,382.2340689900011,54125.26171680001 2025-11-03,02:04:09.000,307,11072739,-795,0,1762135448,13293.367073829992,382.27636377000454,54125.21979408 2025-11-03,02:04:10.000,307,11072737,-795,0,1762135449,13293.313183350001,382.24111812000046,54125.05909032 2025-11-03,02:04:11.000,307,11072773,-795,0,1762135450,13293.245820249991,382.2834129000039,54125.03812896 2025-11-03,02:04:12.000,307,11072704,-795,0,1762135451,13293.266029179991,382.27636377000454,54125.121974400005 2025-11-03,02:04:13.000,307,11072740,-795,0,1762135452,13293.286238109991,382.304560290002,54125.11498728001 2025-11-03,02:04:14.000,307,11072731,-795,0,1762135453,13293.292974420001,382.26226550999854,54125.15691 2025-11-03,02:04:15.000,307,11072756,-795,0,1762135454,13293.319919659996,382.29046203000325,54125.10101304 2025-11-03,02:04:16.000,307,11072789,-795,0,1762135455,13293.198666079996,382.2834129000039,54124.905373680005 2025-11-03,02:04:17.000,307,11072737,-795,0,1762135456,13293.198666079996,382.304560290002,54124.8424896 2025-11-03,02:04:18.000,307,11072750,-795,0,1762135457,13293.19192977,382.2975111600026,54124.89139944 2025-11-03,02:04:19.000,307,11072767,-795,0,1762135458,13293.225611319991,382.3821007200022,54124.79357976 2025-11-03,02:04:20.000,307,11072708,-795,0,1762135459,13293.306447039991,382.43849376000435,54124.807554000006 2025-11-03,02:04:21.000,307,11072762,-795,0,1762135460,13293.380546449996,382.43849376000435,54124.65383736 2025-11-03,02:04:22.000,307,11072776,-795,0,1762135461,13293.575899440002,382.41029723999964,54124.87043808 2025-11-03,02:04:23.000,307,11072764,-795,0,1762135462,13293.804933979998,382.212921600003,54125.01018048 2025-11-03,02:04:24.000,307,11072738,-795,0,1762135463,13293.757779809988,381.99439857000107,54124.86345096 2025-11-03,02:04:25.000,307,11072789,-795,0,1762135464,13293.724098259998,381.8252194500019,54125.003193360004 2025-11-03,02:04:26.000,307,11072742,-795,0,1762135465,13293.468118479992,381.76882640999975,54124.786592640005 2025-11-03,02:04:27.000,307,11072748,-795,0,1762135466,13293.400755379997,381.78292466999847,54124.96127064 2025-11-03,02:04:28.000,307,11072695,-795,0,1762135467,13293.340128589996,381.8252194500019,54124.98921912 2025-11-03,02:04:29.000,307,11072756,-795,0,1762135468,13293.346864899991,381.8604650999987,54125.06607744001 2025-11-03,02:04:30.000,307,11072738,-795,0,1762135469,13293.279501799996,381.9098090100015,54125.073064560005 2025-11-03,02:04:31.000,307,11072758,-795,0,1762135470,13293.23234763,381.95915292000427,54125.03812896 2025-11-03,02:04:32.000,307,11072815,-795,0,1762135471,13293.239083939996,381.9380055299989,54125.03114184 2025-11-03,02:04:33.000,307,11072745,-795,0,1762135472,13293.292974420001,381.9380055299989,54125.121974400005 2025-11-03,02:04:34.000,307,11072759,-795,0,1762135473,13293.25255656,381.9098090100015,54125.03812896 2025-11-03,02:04:35.000,307,11072729,-795,0,1762135474,13293.23234763,381.93095639999956,54125.0521032 2025-11-03,02:04:36.000,307,11072743,-795,0,1762135475,13293.13130298,381.89571075000276,54124.93332216 2025-11-03,02:04:37.000,307,11072759,-795,0,1762135476,13293.14477559999,381.89571075000276,54124.89139944 2025-11-03,02:04:39.000,307,11072730,-795,0,1762135478,13293.138039289996,381.86751422999805,54125.03812896 2025-11-03,02:04:40.000,307,11072741,-795,0,1762135479,13293.225611319991,381.8252194500019,54125.05909032 2025-11-03,02:04:41.000,307,11072746,-795,0,1762135480,13293.198666079996,381.8111211900032,54125.05909032 2025-11-03,02:04:42.000,307,11072726,-795,0,1762135481,13293.11109405,381.76882640999975,54124.84947672001 2025-11-03,02:04:43.000,307,11072744,-795,0,1762135482,13293.138039289996,381.73358076000295,54124.71672144 2025-11-03,02:04:44.000,307,11072751,-795,0,1762135483,13293.14477559999,381.71948250000423,54124.70973432001 2025-11-03,02:04:45.000,307,11072751,-795,0,1762135484,13293.17172084,381.70538423999824,54124.73069568001 2025-11-03,02:04:46.000,307,11072744,-795,0,1762135485,13293.13130298,381.7758755399991,54124.61191464001 2025-11-03,02:04:48.000,307,11072778,-795,0,1762135487,13293.218875009996,381.7406298900023,54125.06607744001 2025-11-03,02:04:49.000,307,11072757,-795,0,1762135488,13293.25255656,381.74767902000167,54125.073064560005 2025-11-03,02:04:50.000,307,11072763,-795,0,1762135489,13293.286238109991,381.7265316300036,54125.024154720006 2025-11-03,02:04:51.000,307,11072750,-795,0,1762135490,13293.239083939996,381.74767902000167,54124.93332216 2025-11-03,02:04:52.000,307,11072707,-795,0,1762135491,13293.292974420001,381.71948250000423,54124.905373680005 2025-11-03,02:04:53.000,307,11072716,-795,0,1762135492,13293.346864899991,381.6983351099989,54125.0521032 2025-11-03,02:04:54.000,307,11072731,-795,0,1762135493,13293.427700619992,381.7265316300036,54125.024154720006 2025-11-03,02:04:55.000,307,11072714,-795,0,1762135494,13293.292974420001,381.7265316300036,54125.003193360004 2025-11-03,02:04:56.000,307,11072743,-795,0,1762135495,13293.387282759992,381.6630894600021,54124.8424896 2025-11-03,02:04:57.000,307,11072737,-795,0,1762135496,13293.481591099997,381.6912859799995,54125.06607744001 2025-11-03,02:04:59.000,307,11072740,-795,0,1762135498,13293.508536339992,381.6560403300027,54124.98921912 2025-11-03,02:05:00.000,307,11072733,-795,0,1762135499,13293.535481580002,381.64899120000337,54125.10800016 2025-11-03,02:05:01.000,307,11072724,-795,0,1762135500,13293.542217889997,381.6137455499993,54125.08005168 2025-11-03,02:05:02.000,307,11072754,-795,0,1762135501,13293.515272650002,381.63489294000465,54125.003193360004 2025-11-03,02:05:03.000,307,11072768,-795,0,1762135502,13293.548954199992,381.6137455499993,54125.11498728001 2025-11-03,02:05:04.000,307,11072773,-795,0,1762135503,13293.656735160002,381.627843809998,54125.17787136 2025-11-03,02:05:05.000,307,11072781,-795,0,1762135504,13293.602844679997,381.5925981600012,54125.17787136 2025-11-03,02:05:06.000,307,11072712,-795,0,1762135505,13293.616317300002,381.5784999000025,54125.16389712001 2025-11-03,02:05:07.000,307,11072741,-795,0,1762135506,13293.643262539998,381.5925981600012,54125.04511608001 2025-11-03,02:05:08.000,307,11072772,-795,0,1762135507,13293.656735160002,381.5644016400038,54125.10800016 2025-11-03,02:05:10.000,307,11072773,-795,0,1762135509,13293.609580989993,381.5009594700023,54124.84947672001 2025-11-03,02:05:11.000,307,11072738,-795,0,1762135510,13293.683680399998,381.515057730001,54125.01716760001 2025-11-03,02:05:12.000,307,11072749,-795,0,1762135511,13293.717361949988,381.48686121000355,54125.04511608001 2025-11-03,02:05:13.000,307,11072745,-795,0,1762135512,13293.744307189998,381.47276295000484,54124.96825776001 2025-11-03,02:05:14.000,307,11072692,-795,0,1762135513,13293.676944090003,381.45866468999884,54125.073064560005 2025-11-03,02:05:15.000,307,11072682,-795,0,1762135514,13293.690416709993,381.4304681700014,54125.14293576001 2025-11-03,02:05:16.000,307,11072761,-795,0,1762135515,13293.663471469998,381.43751730000076,54125.19883272 2025-11-03,02:05:17.000,307,11072761,-795,0,1762135516,13293.629789919993,381.3811242599986,54125.19883272 2025-11-03,02:05:18.000,307,11072745,-795,0,1762135517,13293.508536339992,381.3670259999999,54125.170884240004 2025-11-03,02:05:19.000,307,11072739,-795,0,1762135518,13293.555690510002,381.3317803500031,54125.18485848001 2025-11-03,02:05:21.000,307,11072741,-795,0,1762135520,13293.535481580002,381.29653469999903,54125.23376832001 2025-11-03,02:05:22.000,307,11072688,-795,0,1762135521,13293.474854790002,381.2542399200029,54125.21280696001 2025-11-03,02:05:23.000,307,11072778,-755,0,1762135522,13293.441173239997,381.24014166000416,54125.19883272 2025-11-03,02:05:24.000,307,11072732,-795,0,1762135523,13293.353601210001,381.22604339999816,54125.06607744001 2025-11-03,02:05:25.000,307,11072731,-795,0,1762135524,13293.380546449996,381.17669949000265,54125.0521032 2025-11-03,02:05:26.000,307,11072728,-795,0,1762135525,13293.387282759992,381.14850296999793,54125.21280696001 2025-11-03,02:05:27.000,307,11072729,-795,0,1762135526,13293.353601210001,381.1344047099992,54125.26870392 2025-11-03,02:05:28.000,307,11072726,-795,0,1762135527,13293.245820249991,381.07801167000434,54125.12896152 2025-11-03,02:05:29.000,307,11072770,-795,0,1762135528,13293.286238109991,381.0709625399977,54125.21979408 2025-11-03,02:05:30.000,307,11072708,-795,0,1762135529,13293.245820249991,381.02866776000155,54125.24774256 2025-11-03,02:05:31.000,307,11072758,-795,0,1762135530,13293.138039289996,380.97932384999876,54125.0521032 2025-11-03,02:05:32.000,307,11072753,-795,0,1762135531,13293.158248219996,380.9722747199994,54125.12896152 2025-11-03,02:05:33.000,307,11072748,-795,0,1762135532,13293.09088512,380.91588168000453,54124.93332216 2025-11-03,02:05:34.000,307,11072744,-795,0,1762135533,13293.14477559999,380.90178341999854,54124.91934792 2025-11-03,02:05:35.000,307,11072773,-795,0,1762135534,13293.117830359995,380.852439510003,54125.03114184 2025-11-03,02:05:36.000,307,11072731,-795,0,1762135535,13293.05046726,380.8383412500043,54124.93332216 2025-11-03,02:05:37.000,307,11072794,-795,0,1762135536,13293.016785709995,380.80309560000023,54124.87742520001 2025-11-03,02:05:38.000,307,11072727,-795,0,1762135537,13292.956158919995,380.80309560000023,54124.98921912 2025-11-03,02:05:39.000,307,11072738,-795,0,1762135538,13292.94942261,380.7467025599981,54125.16389712001 2025-11-03,02:05:40.000,307,11072762,-795,0,1762135539,13292.84837796,380.76784995000344,54125.10800016 2025-11-03,02:05:41.000,307,11072749,-795,0,1762135540,13292.774278549994,380.70440778000193,54125.01018048 2025-11-03,02:05:42.000,307,11072741,-795,0,1762135541,13292.646288659998,380.7114569100013,54124.87043808 2025-11-03,02:05:43.000,307,11072757,-795,0,1762135542,13292.632816039993,380.6903095200032,54125.04511608001 2025-11-03,02:05:44.000,307,11072736,-795,0,1762135543,13292.626079729998,380.68326039000385,54125.12896152 2025-11-03,02:05:45.000,307,11072749,-795,0,1762135544,13292.558716629988,380.66916212999786,54125.11498728001 2025-11-03,02:05:46.000,307,11072749,-795,0,1762135545,13292.531771389993,380.61981822000234,54125.05909032 2025-11-03,02:05:47.000,307,11072722,-795,0,1762135546,13292.417254120002,380.5845725699983,54124.905373680005 2025-11-03,02:05:48.000,307,11072720,-795,0,1762135547,13292.397045190002,380.5845725699983,54124.954283520005 2025-11-03,02:05:49.000,307,11072708,-795,0,1762135548,13292.383572569997,380.55637605000084,54124.975244880006 2025-11-03,02:05:50.000,307,11072765,-795,0,1762135549,13292.356627330002,380.5634251800002,54125.024154720006 2025-11-03,02:05:51.000,307,11072737,-795,0,1762135550,13292.255582680002,380.5281795300034,54124.87043808 2025-11-03,02:05:52.000,307,11072736,-795,0,1762135551,13292.329682089992,380.4929338799993,54125.003193360004 2025-11-03,02:05:53.000,307,11072766,-795,0,1762135552,13292.336418400002,380.48588474999997,54125.0521032 2025-11-03,02:05:54.000,307,11072651,-795,0,1762135553,13292.248846369992,380.43654084000445,54124.98921912 2025-11-03,02:05:55.000,307,11072776,-795,0,1762135554,13292.201692199997,380.4012951900004,54124.96127064 2025-11-03,02:05:56.000,307,11072710,-795,0,1762135555,13292.026548139991,380.38719693000166,54124.7027472 2025-11-03,02:05:57.000,307,11072750,-795,0,1762135556,13292.01307552,380.3801478000023,54124.70973432001 2025-11-03,02:05:58.000,307,11072780,-795,0,1762135557,13292.147801719992,380.3026073700021,54124.7726184 2025-11-03,02:05:59.000,307,11072766,-795,0,1762135558,13292.127592789991,380.28850911000336,54124.73069568001 2025-11-03,02:06:00.000,307,11072754,-795,0,1762135559,13292.080438619996,380.26031258999865,54124.65383736 2025-11-03,02:06:01.000,307,11072715,-795,0,1762135560,13292.006339209991,380.22506694000185,54124.36037832 2025-11-03,02:06:02.000,307,11072645,-795,0,1762135561,13292.01307552,380.26031258999865,54124.51409496001 2025-11-03,02:06:03.000,307,11072717,-795,0,1762135562,13292.01307552,380.2321160700012,54124.7726184 2025-11-03,02:06:04.000,307,11072740,-795,0,1762135563,13291.98613027999,380.2180178100025,54124.88441232 2025-11-03,02:06:05.000,307,11072763,-795,0,1762135564,13291.979393969996,380.1898212899978,54124.87742520001 2025-11-03,02:06:06.000,307,11072738,-795,0,1762135565,13291.86487669999,380.1968704200044,54124.75864416001 2025-11-03,02:06:07.000,307,11072740,-795,0,1762135566,13291.878349319995,380.154575640001,54124.79357976 2025-11-03,02:06:08.000,307,11072761,-795,0,1762135567,13291.97265766,380.17572302999906,54124.94030928 2025-11-03,02:06:09.000,307,11072749,-795,0,1762135568,13291.92550348999,380.154575640001,54124.89139944 2025-11-03,02:06:10.000,307,11072677,-795,0,1762135569,13291.87161301,380.154575640001,54124.82851536001 2025-11-03,02:06:11.000,307,11072712,-795,0,1762135570,13291.74362311999,380.1475265100016,54124.60492752 2025-11-03,02:06:12.000,307,11072757,-795,0,1762135571,13291.7301505,380.16162477000034,54124.65383736 2025-11-03,02:06:13.000,307,11072746,-795,0,1762135572,13291.716677879995,380.12637912000355,54124.73069568001 2025-11-03,02:06:14.000,307,11072742,-795,0,1762135573,13291.75035943,380.1475265100016,54124.905373680005 2025-11-03,02:06:15.000,307,11072711,-795,0,1762135574,13291.736886809995,380.1334282500029,54124.905373680005 2025-11-03,02:06:16.000,307,11072760,-795,0,1762135575,13291.66952371,380.1475265100016,54124.77960552001 2025-11-03,02:06:17.000,307,11072736,-795,0,1762135576,13291.62910585,380.1334282500029,54124.72370856 2025-11-03,02:06:18.000,307,11072661,-795,0,1762135577,13291.66952371,380.1475265100016,54124.81454112 2025-11-03,02:06:19.000,307,11072750,-795,0,1762135578,13291.68299632999,380.154575640001,54124.807554000006 2025-11-03,02:06:20.000,307,11072744,-795,0,1762135579,13291.595424299994,380.1898212899978,54124.81454112 2025-11-03,02:06:21.000,307,11072711,-795,0,1762135580,13291.555006439994,380.1475265100016,54124.62588888 2025-11-03,02:06:22.000,307,11072732,-795,0,1762135581,13291.514588579994,380.1475265100016,54124.43723664 2025-11-03,02:06:23.000,307,11072740,-795,0,1762135582,13291.555006439994,380.1193299900042,54124.66082448001 2025-11-03,02:06:24.000,307,11072760,-795,0,1762135583,13291.548270129999,380.1686738999997,54124.60492752 2025-11-03,02:06:25.000,307,11072754,-795,0,1762135584,13291.521324889989,380.12637912000355,54124.62588888 2025-11-03,02:06:26.000,307,11072664,-795,0,1762135585,13291.433752859994,380.1193299900042,54124.47915936 2025-11-03,02:06:27.000,307,11072705,-795,0,1762135586,13291.433752859994,380.11228086000483,54124.67479872 2025-11-03,02:06:28.000,307,11072717,-795,0,1762135587,13291.413543929993,380.11228086000483,54124.62588888 2025-11-03,02:06:29.000,307,11072719,-795,0,1762135588,13291.406807619998,380.11228086000483,54124.75165704 2025-11-03,02:06:30.000,307,11072753,-795,0,1762135589,13291.406807619998,380.16162477000034,54124.81454112 2025-11-03,02:06:31.000,307,11072746,-795,0,1762135590,13291.305762969998,380.11228086000483,54124.60492752 2025-11-03,02:06:32.000,307,11072752,-795,0,1762135591,13291.325971899998,380.0911334699995,54124.7726184 2025-11-03,02:06:33.000,307,11072781,-795,0,1762135592,13291.366389759998,380.0699860800014,54124.87043808 2025-11-03,02:06:34.000,307,11072706,-795,0,1762135593,13291.292290349993,380.0911334699995,54124.75864416001 2025-11-03,02:06:35.000,307,11072727,-795,0,1762135594,13291.285554039998,380.06293695000204,54124.75864416001 2025-11-03,02:06:36.000,307,11072754,-795,0,1762135595,13291.157564150002,380.0699860800014,54124.66082448001 2025-11-03,02:06:37.000,307,11072729,-795,0,1762135596,13291.144091529997,380.0206421699986,54124.54903056 2025-11-03,02:06:38.000,307,11072773,-795,0,1762135597,13291.123882599997,380.0558878200027,54124.55601768 2025-11-03,02:06:39.000,307,11072734,-795,0,1762135598,13291.177773080002,380.04178956000396,54124.7027472 2025-11-03,02:06:40.000,307,11072744,-795,0,1762135599,13291.171036769992,380.06293695000204,54124.65383736 2025-11-03,02:06:41.000,307,11072734,-795,0,1762135600,13291.022837949997,380.0488386900033,54124.34640408001 2025-11-03,02:06:42.000,307,11072715,-795,0,1762135601,13291.049783189992,380.0699860800014,54124.51409496001 2025-11-03,02:06:43.000,307,11072716,-795,0,1762135602,13291.043046879997,380.04178956000396,54124.51409496001 2025-11-03,02:06:44.000,307,11072722,-795,0,1762135603,13291.002629019997,380.0558878200027,54124.58396616 2025-11-03,02:06:45.000,307,11072735,-795,0,1762135604,13291.029574259992,379.9924456500012,54124.53505632 2025-11-03,02:06:46.000,307,11072752,-795,0,1762135605,13290.908320679991,379.97834739000245,54124.22762304001 2025-11-03,02:06:47.000,307,11072719,-795,0,1762135606,13290.861166509996,379.91490522000095,54124.05294504 2025-11-03,02:06:48.000,307,11072737,-795,0,1762135607,13290.962211159997,379.8726104400048,54124.29749424001 2025-11-03,02:06:49.000,307,11072764,-795,0,1762135608,13290.908320679991,379.8021191400039,54124.2136488 2025-11-03,02:06:50.000,307,11072712,-795,0,1762135609,13290.75338555,379.81621740000264,54124.17172608 2025-11-03,02:06:51.000,307,11072703,-795,0,1762135610,13290.62539565999,379.83031566000136,54124.09486776 2025-11-03,02:06:52.000,307,11072727,-795,0,1762135611,13290.60518672999,379.91490522000095,54124.29749424001 2025-11-03,02:06:53.000,307,11072772,-795,0,1762135612,13290.64560458999,379.9572000000044,54124.36037832 2025-11-03,02:06:54.000,307,11072713,-795,0,1762135613,13290.62539565999,379.9431017399984,54124.41627528 2025-11-03,02:06:55.000,307,11072739,-795,0,1762135614,13290.63213197,379.936052609999,54124.36736544 2025-11-03,02:06:56.000,307,11072736,-795,0,1762135615,13290.578241489995,379.9008069600022,54124.32544272001 2025-11-03,02:06:57.000,307,11072475,-795,0,1762135616,13290.58497779999,379.9712982600031,54124.50710784 2025-11-03,02:06:58.000,307,11072659,-795,0,1762135617,13290.54455993999,379.91490522000095,54124.19967456 2025-11-03,02:06:59.000,307,11072743,-795,0,1762135618,13290.63213197,379.8585121799988,54124.332429840004 2025-11-03,02:07:00.000,307,11072731,-795,0,1762135619,13290.60518672999,379.8867087000035,54124.17172608 2025-11-03,02:07:01.000,307,11072721,-795,0,1762135620,13290.54455993999,379.8867087000035,54124.12281624 2025-11-03,02:07:02.000,307,11072756,-795,0,1762135621,13290.618659349995,379.936052609999,54124.22762304001 2025-11-03,02:07:03.000,307,11072757,-795,0,1762135622,13290.71296769,379.95015086999774,54124.34640408001 2025-11-03,02:07:04.000,307,11072749,-795,0,1762135623,13290.68602244999,379.95015086999774,54124.2136488 2025-11-03,02:07:05.000,307,11072759,-795,0,1762135624,13290.72644030999,379.9853965200018,54124.31146848 2025-11-03,02:07:06.000,307,11072710,-795,0,1762135625,13290.70623137999,380.0065439099999,54124.26954576 2025-11-03,02:07:07.000,307,11072768,-795,0,1762135626,13290.68602244999,380.04178956000396,54124.08788064001 2025-11-03,02:07:08.000,307,11072737,-795,0,1762135627,13290.64560458999,380.0840843400001,54124.17172608 2025-11-03,02:07:09.000,307,11072741,-795,0,1762135628,13290.73317662,380.12637912000355,54124.24159728 2025-11-03,02:07:10.000,307,11072745,-795,0,1762135629,13290.75338555,380.1686738999997,54124.1437776 2025-11-03,02:07:11.000,307,11072778,-795,0,1762135630,13290.62539565999,380.16162477000034,54123.83634432 2025-11-03,02:07:12.000,307,11072771,-795,0,1762135631,13290.760121859996,380.2180178100025,54124.03198368 2025-11-03,02:07:13.000,307,11072760,-795,0,1762135632,13290.800539719996,380.27441085000464,54124.08089352 2025-11-03,02:07:14.000,307,11072749,-795,0,1762135633,13290.760121859996,380.27441085000464,54123.934164 2025-11-03,02:07:15.000,307,11072760,-795,0,1762135634,13290.79380341,380.3026073700021,54124.066919280005 2025-11-03,02:07:16.000,307,11072793,-795,0,1762135635,13290.74664923999,380.3308038899995,54124.164738960004 2025-11-03,02:07:17.000,307,11072766,-795,0,1762135636,13290.739912929996,380.3660495400036,54124.08788064001 2025-11-03,02:07:18.000,307,11072763,-795,0,1762135637,13290.75338555,380.3660495400036,54124.17172608 2025-11-03,02:07:19.000,307,11072775,-795,0,1762135638,13290.861166509996,380.4153934499991,54124.33941696 2025-11-03,02:07:20.000,307,11072742,-795,0,1762135639,13290.888111749991,380.42244257999846,54124.33941696 2025-11-03,02:07:21.000,307,11072694,-795,0,1762135640,13290.780330789996,380.4647373600019,54124.03897080001 2025-11-03,02:07:22.000,307,11072703,-795,0,1762135641,13290.840957579996,380.45768823000253,54124.17172608 2025-11-03,02:07:23.000,307,11072775,-795,0,1762135642,13290.83422127,380.4647373600019,54124.20666168001 2025-11-03,02:07:24.000,307,11072703,-795,0,1762135643,13290.854430200001,380.53522866000276,54124.29050712 2025-11-03,02:07:25.000,307,11072782,-795,0,1762135644,13290.908320679991,380.5634251800002,54124.26255864 2025-11-03,02:07:26.000,307,11072713,-795,0,1762135645,13290.787067099991,380.5422777900021,54124.136790480006 2025-11-03,02:07:27.000,307,11072760,-795,0,1762135646,13290.847693889991,380.55637605000084,54124.15076472 2025-11-03,02:07:28.000,307,11072786,-795,0,1762135647,13290.942002229996,380.6480147399998,54124.34640408001 2025-11-03,02:07:29.000,307,11072732,-795,0,1762135648,13290.968947469992,380.68326039000385,54124.304481360006 2025-11-03,02:07:30.000,307,11072704,-795,0,1762135649,13291.002629019997,380.6762112600045,54124.304481360006 2025-11-03,02:07:31.000,307,11072774,-795,0,1762135650,13290.894848060001,380.7396534299987,54124.05993216001 2025-11-03,02:07:32.000,307,11072732,-795,0,1762135651,13290.955474850001,380.7889973400015,54124.066919280005 2025-11-03,02:07:33.000,307,11072761,-795,0,1762135652,13291.043046879997,380.81719385999895,54124.17871320001 2025-11-03,02:07:34.000,307,11072766,-795,0,1762135653,13290.989156399992,380.8594886400024,54124.17172608 2025-11-03,02:07:35.000,307,11072794,-795,0,1762135654,13291.137355220002,380.8947342899992,54124.24159728 2025-11-03,02:07:36.000,307,11072750,-795,0,1762135655,13291.123882599997,380.90178341999854,54124.05294504 2025-11-03,02:07:37.000,307,11072738,-795,0,1762135656,13291.157564150002,380.9370290700026,54123.97608672 2025-11-03,02:07:38.000,307,11072750,-795,0,1762135657,13291.164300459997,380.92997994000325,54124.08788064001 2025-11-03,02:07:39.000,307,11072762,-795,0,1762135658,13291.204718319997,380.96522559000005,54124.066919280005 2025-11-03,02:07:40.000,307,11072781,-795,0,1762135659,13291.197982010002,380.9863729799981,54124.10185488 2025-11-03,02:07:41.000,307,11072744,-795,0,1762135660,13291.117146290002,381.01456950000284,54124.2136488 2025-11-03,02:07:42.000,307,11072736,-795,0,1762135661,13291.184509389997,381.0709625399977,54124.25557152001 2025-11-03,02:07:43.000,307,11072764,-795,0,1762135662,13291.292290349993,381.1062081900018,54124.41627528 2025-11-03,02:07:44.000,307,11072763,-795,0,1762135663,13291.285554039998,381.12735557999986,54124.43024952 2025-11-03,02:07:45.000,307,11072754,-795,0,1762135664,13291.332708209993,381.1203064500005,54124.402301040005 2025-11-03,02:07:46.000,307,11072747,-795,0,1762135665,13291.278817730003,381.11325732000114,54124.26954576 2025-11-03,02:07:47.000,307,11072743,-795,0,1762135666,13291.319235589988,381.12735557999986,54124.31146848 2025-11-03,02:07:48.000,307,11072783,-795,0,1762135667,13291.379862379988,381.12735557999986,54124.43723664 2025-11-03,02:07:49.000,307,11072715,-795,0,1762135668,13291.366389759998,381.16260123000393,54124.29050712 2025-11-03,02:07:50.000,307,11072751,-795,0,1762135669,13291.352917139993,381.1696503600033,54124.42326240001 2025-11-03,02:07:51.000,307,11072716,-795,0,1762135670,13291.299026659988,381.0991590600024,54124.10185488 2025-11-03,02:07:52.000,307,11072759,-795,0,1762135671,13291.366389759998,381.183748620002,54124.38133968 2025-11-03,02:07:53.000,307,11072746,-795,0,1762135672,13291.433752859994,381.19079775000137,54124.43024952 2025-11-03,02:07:54.000,307,11072766,-795,0,1762135673,13291.447225479998,381.1414538399986,54124.3883268 2025-11-03,02:07:55.000,307,11072755,-795,0,1762135674,13291.487643339999,381.1978468800007,54124.40928816 2025-11-03,02:07:56.000,307,11072735,-795,0,1762135675,13291.460698099989,381.17669949000265,54124.304481360006 2025-11-03,02:07:57.000,307,11072764,-795,0,1762135676,13291.494379649994,381.1696503600033,54124.26954576 2025-11-03,02:07:58.000,307,11072746,-795,0,1762135677,13291.555006439994,381.21194513999944,54124.31146848 2025-11-03,02:07:59.000,307,11072735,-795,0,1762135678,13291.521324889989,381.2471907900035,54124.27653288001 2025-11-03,02:08:00.000,307,11072746,-795,0,1762135679,13291.68299632999,381.21194513999944,54124.38133968 2025-11-03,02:08:01.000,307,11072675,-795,0,1762135680,13291.60216060999,381.1978468800007,54123.94115112001 2025-11-03,02:08:02.000,307,11072749,-795,0,1762135681,13291.70994157,381.19079775000137,54123.98307384 2025-11-03,02:08:03.000,307,11072780,-795,0,1762135682,13291.716677879995,381.2330925300048,54124.01102232001 2025-11-03,02:08:04.000,307,11072736,-795,0,1762135683,13291.777304669995,381.2683381800016,54124.115829120004 2025-11-03,02:08:05.000,307,11072736,-795,0,1762135684,13291.86487669999,381.29653469999903,54124.20666168001 2025-11-03,02:08:06.000,307,11072791,-795,0,1762135685,13291.86487669999,381.3035838299984,54124.33941696 2025-11-03,02:08:07.000,307,11072751,-795,0,1762135686,13291.83119515,381.32473122000374,54124.36037832 2025-11-03,02:08:08.000,307,11072767,-795,0,1762135687,13291.85140408,381.31063295999775,54124.32544272001 2025-11-03,02:08:09.000,307,11072759,-795,0,1762135688,13291.92550348999,381.35997687000054,54124.472172240006 2025-11-03,02:08:10.000,307,11072779,-795,0,1762135689,13291.91203087,381.32473122000374,54124.43024952 2025-11-03,02:08:11.000,307,11072763,-795,0,1762135690,13291.757095739995,381.32473122000374,54124.17871320001 2025-11-03,02:08:12.000,307,11072732,-795,0,1762135691,13291.84466776999,381.3176820900044,54124.36736544 2025-11-03,02:08:13.000,307,11072734,-795,0,1762135692,13291.837931459995,381.3458786100018,54124.38133968 2025-11-03,02:08:14.000,307,11072751,-795,0,1762135693,13291.837931459995,381.32473122000374,54124.472172240006 2025-11-03,02:08:15.000,307,11072764,-795,0,1762135694,13291.85140408,381.33882948000246,54124.54204344001 2025-11-03,02:08:16.000,307,11072765,-795,0,1762135695,13291.84466776999,381.31063295999775,54124.53505632 2025-11-03,02:08:17.000,307,11072729,-795,0,1762135696,13291.79077729,381.35997687000054,54124.40928816 2025-11-03,02:08:18.000,307,11072693,-795,0,1762135697,13291.817722529995,381.35997687000054,54124.47915936 2025-11-03,02:08:19.000,307,11072700,-795,0,1762135698,13291.79077729,381.3670259999999,54124.43723664 2025-11-03,02:08:20.000,307,11072773,-795,0,1762135699,13291.82445883999,381.3458786100018,54124.46518512001 2025-11-03,02:08:21.000,307,11072765,-795,0,1762135700,13291.70994157,381.3317803500031,54124.304481360006 2025-11-03,02:08:22.000,307,11072730,-795,0,1762135701,13291.77056836,381.4093207800033,54124.41627528 2025-11-03,02:08:23.000,307,11072732,-795,0,1762135702,13291.86487669999,381.42341904000205,54124.57697904 2025-11-03,02:08:24.000,307,11072768,-795,0,1762135703,13291.87161301,381.4445664300001,54124.56300480001 2025-11-03,02:08:25.000,307,11072764,-795,0,1762135704,13291.918767179995,381.5009594700023,54124.58396616 2025-11-03,02:08:26.000,307,11072755,-795,0,1762135705,13291.9322398,381.5291559899997,54124.38133968 2025-11-03,02:08:27.000,307,11072729,-795,0,1762135706,13291.97265766,381.53620511999907,54124.17172608 2025-11-03,02:08:28.000,307,11072749,-795,0,1762135707,13291.999602899996,381.5644016400038,54124.20666168001 2025-11-03,02:08:29.000,307,11072757,-795,0,1762135708,13292.087174929991,381.57145077000314,54124.304481360006 2025-11-03,02:08:30.000,307,11072789,-795,0,1762135709,13292.107383859991,381.627843809998,54124.38133968 2025-11-03,02:08:31.000,307,11072758,-795,0,1762135710,13292.046757069991,381.6137455499993,54124.02499656 2025-11-03,02:08:32.000,307,11072707,-795,0,1762135711,13292.262318989997,381.6912859799995,54124.618901760005 2025-11-03,02:08:33.000,307,11072739,-795,0,1762135712,13292.289264229992,381.70538423999824,54124.69576008 2025-11-03,02:08:34.000,307,11072729,-795,0,1762135713,13292.370099949992,381.71948250000423,54124.69576008 2025-11-03,02:08:35.000,307,11072762,-795,0,1762135714,13292.336418400002,381.7265316300036,54124.63287600001 2025-11-03,02:08:36.000,307,11072791,-795,0,1762135715,13292.403781499997,381.73358076000295,54124.66082448001 2025-11-03,02:08:37.000,307,11072739,-795,0,1762135716,13292.370099949992,381.74767902000167,54124.56300480001 2025-11-03,02:08:38.000,307,11072726,-795,0,1762135717,13292.417254120002,381.79702293000446,54124.569991920005 2025-11-03,02:08:39.000,307,11072737,-795,0,1762135718,13292.464408289998,381.8111211900032,54124.81454112 2025-11-03,02:08:40.000,307,11072731,-795,0,1762135719,13292.525035079998,381.8111211900032,54124.82851536001 2025-11-03,02:08:41.000,307,11072730,-795,0,1762135720,13292.423990429998,381.75472815000103,54124.500120720004 2025-11-03,02:08:42.000,307,11072756,-795,0,1762135721,13292.471144599993,381.78292466999847,54124.70973432001 2025-11-03,02:08:43.000,307,11072743,-795,0,1762135722,13292.518298769988,381.7265316300036,54124.72370856 2025-11-03,02:08:44.000,307,11072769,-795,0,1762135723,13292.545244009998,381.74767902000167,54124.77960552001 2025-11-03,02:08:45.000,307,11072737,-795,0,1762135724,13292.558716629988,381.70538423999824,54124.80056688001 2025-11-03,02:08:46.000,307,11072733,-795,0,1762135725,13292.484617219998,381.70538423999824,54124.69576008 2025-11-03,02:08:47.000,307,11072735,-795,0,1762135726,13292.450935669993,381.6983351099989,54124.57697904 2025-11-03,02:08:48.000,307,11072757,-795,0,1762135727,13292.578925559988,381.68423685000016,54124.737682800005 2025-11-03,02:08:49.000,307,11072749,-795,0,1762135728,13292.653024969994,381.68423685000016,54124.7726184 2025-11-03,02:08:50.000,307,11072679,-795,0,1762135729,13292.673233899994,381.67013859000144,54124.81454112 2025-11-03,02:08:51.000,307,11072726,-795,0,1762135730,13292.578925559988,381.6137455499993,54124.618901760005 2025-11-03,02:08:52.000,307,11072775,-795,0,1762135731,13292.653024969994,381.62079467999865,54124.618901760005 2025-11-03,02:08:53.000,307,11072756,-795,0,1762135732,13292.679970209989,381.58554903000186,54124.472172240006 2025-11-03,02:08:54.000,307,11072739,-795,0,1762135733,13292.733860689994,381.6137455499993,54124.639863120006 2025-11-03,02:08:55.000,307,11072742,-795,0,1762135734,13292.713651759994,381.58554903000186,54124.60492752 2025-11-03,02:08:56.000,307,11072729,-795,0,1762135735,13292.76080592999,381.5784999000025,54124.58396616 2025-11-03,02:08:57.000,307,11072773,-795,0,1762135736,13292.686706519999,381.58554903000186,54124.54204344001 2025-11-03,02:08:58.000,307,11072730,-795,0,1762135737,13292.706915449999,381.5784999000025,54124.856463840006 2025-11-03,02:08:59.000,307,11072777,-795,0,1762135738,13292.706915449999,381.5784999000025,54124.856463840006 2025-11-03,02:09:00.000,307,11072765,-795,0,1762135739,13292.585661869998,381.62079467999865,54124.688772960006 2025-11-03,02:09:01.000,307,11072740,-795,0,1762135740,13292.572189249993,381.5432542499984,54124.74466992 2025-11-03,02:09:02.000,307,11072732,-795,0,1762135741,13292.653024969994,381.5291559899997,54124.79357976 2025-11-03,02:09:03.000,307,11072717,-795,0,1762135742,13292.686706519999,381.5291559899997,54124.982232 2025-11-03,02:09:04.000,307,11072742,-795,0,1762135743,13292.679970209989,381.5432542499984,54124.975244880006 2025-11-03,02:09:05.000,307,11072748,-795,0,1762135744,13292.525035079998,381.5009594700023,54124.71672144 2025-11-03,02:09:06.000,307,11072758,-795,0,1762135745,13292.599134489989,381.45866468999884,54124.77960552001 2025-11-03,02:09:07.000,307,11072651,-795,0,1762135746,13292.666497589998,381.47276295000484,54124.86345096 2025-11-03,02:09:08.000,307,11072761,-795,0,1762135747,13292.666497589998,381.45866468999884,54124.905373680005 2025-11-03,02:09:09.000,307,11072735,-795,0,1762135748,13292.639552349989,381.4093207800033,54124.89139944 2025-11-03,02:09:10.000,307,11072749,-795,0,1762135749,13292.599134489989,381.40227165000397,54124.84947672001 2025-11-03,02:09:11.000,307,11072726,-795,0,1762135750,13292.545244009998,381.3670259999999,54124.58396616 2025-11-03,02:09:12.000,307,11072778,-795,0,1762135751,13292.572189249993,381.3458786100018,54124.81454112 2025-11-03,02:09:13.000,307,11072755,-795,0,1762135752,13292.679970209989,381.33882948000246,54124.954283520005 2025-11-03,02:09:14.000,307,11072698,-795,0,1762135753,13292.626079729998,381.3317803500031,54124.84947672001 2025-11-03,02:09:15.000,307,11072769,-795,0,1762135754,13292.626079729998,381.26128905000223,54124.856463840006 2025-11-03,02:09:16.000,307,11072782,-795,0,1762135755,13292.558716629988,381.2824364400003,54124.7027472 2025-11-03,02:09:17.000,307,11072749,-795,0,1762135756,13292.504826149998,381.21194513999944,54124.54204344001 2025-11-03,02:09:18.000,307,11072764,-795,0,1762135757,13292.592398179993,381.1978468800007,54124.639863120006 2025-11-03,02:09:19.000,307,11072792,-795,0,1762135758,13292.626079729998,381.183748620002,54124.7027472 2025-11-03,02:09:20.000,307,11072736,-795,0,1762135759,13292.612607109993,381.1696503600033,54124.7027472 2025-11-03,02:09:21.000,307,11072726,-795,0,1762135760,13292.464408289998,381.1414538399986,54124.38133968 2025-11-03,02:09:22.000,307,11072715,-795,0,1762135761,13292.551980319993,381.1344047099992,54124.57697904 2025-11-03,02:09:23.000,307,11072765,-795,0,1762135762,13292.538507699988,381.1414538399986,54124.88441232 2025-11-03,02:09:24.000,307,11072748,-795,0,1762135763,13292.558716629988,381.15555210000457,54124.88441232 2025-11-03,02:09:25.000,307,11072730,-795,0,1762135764,13292.551980319993,381.1344047099992,54124.87742520001 2025-11-03,02:09:26.000,307,11072754,-795,0,1762135765,13292.403781499997,381.11325732000114,54124.73069568001 2025-11-03,02:09:27.000,307,11072728,-795,0,1762135766,13292.450935669993,381.11325732000114,54124.7726184 2025-11-03,02:09:28.000,307,11072742,-795,0,1762135767,13292.484617219998,381.1203064500005,54124.89139944 2025-11-03,02:09:29.000,307,11072714,-795,0,1762135768,13292.531771389993,381.1414538399986,54124.89838656001 2025-11-03,02:09:30.000,307,11072722,-795,0,1762135769,13292.558716629988,381.12735557999986,54124.82152824 2025-11-03,02:09:31.000,307,11072738,-795,0,1762135770,13292.370099949992,381.04981514999963,54124.59095328001 2025-11-03,02:09:32.000,307,11072778,-795,0,1762135771,13292.417254120002,381.1062081900018,54124.62588888 2025-11-03,02:09:33.000,307,11072766,-795,0,1762135772,13292.390308879993,381.09210993000306,54124.51409496001 2025-11-03,02:09:34.000,307,11072722,-795,0,1762135773,13292.471144599993,381.1203064500005,54124.66082448001 2025-11-03,02:09:35.000,307,11072744,-795,0,1762135774,13292.545244009998,381.11325732000114,54124.81454112 2025-11-03,02:09:36.000,307,11072808,-795,0,1762135775,13292.592398179993,381.0709625399977,54124.80056688001 2025-11-03,02:09:37.000,307,11072741,-795,0,1762135776,13292.572189249993,381.0850608000037,54124.87043808 2025-11-03,02:09:38.000,307,11072728,-795,0,1762135777,13292.498089839988,381.07801167000434,54124.68178584001 2025-11-03,02:09:39.000,307,11072712,-795,0,1762135778,13292.518298769988,381.07801167000434,54124.63287600001 2025-11-03,02:09:40.000,307,11072762,-795,0,1762135779,13292.504826149998,381.09210993000306,54124.75864416001 2025-11-03,02:09:41.000,307,11072732,-795,0,1762135780,13292.491353529993,381.07801167000434,54124.451210880005 2025-11-03,02:09:42.000,307,11072755,-795,0,1762135781,13292.558716629988,381.07801167000434,54124.472172240006 2025-11-03,02:09:43.000,307,11072752,-795,0,1762135782,13292.639552349989,381.0850608000037,54124.59095328001 2025-11-03,02:09:44.000,307,11072732,-795,0,1762135783,13292.673233899994,381.1062081900018,54124.569991920005 2025-11-03,02:09:45.000,307,11072767,-795,0,1762135784,13292.666497589998,381.0709625399977,54124.54204344001 2025-11-03,02:09:46.000,307,11072709,-795,0,1762135785,13292.626079729998,381.06391340999835,54124.36736544 2025-11-03,02:09:47.000,307,11072699,-795,0,1762135786,13292.700179139989,381.1062081900018,54124.50710784 2025-11-03,02:09:48.000,307,11072716,-795,0,1762135787,13292.646288659998,381.12735557999986,54124.56300480001 2025-11-03,02:09:49.000,307,11072760,-795,0,1762135788,13292.754069619994,381.11325732000114,54124.72370856 2025-11-03,02:09:50.000,307,11072768,-795,0,1762135789,13292.754069619994,381.1203064500005,54124.7726184 2025-11-03,02:09:51.000,307,11072742,-795,0,1762135790,13292.713651759994,381.0709625399977,54124.56300480001 2025-11-03,02:09:52.000,307,11072736,-795,0,1762135791,13292.84164164999,381.1062081900018,54124.72370856 2025-11-03,02:09:53.000,307,11072737,-795,0,1762135792,13292.86858689,381.07801167000434,54124.737682800005 2025-11-03,02:09:54.000,307,11072666,-795,0,1762135793,13292.895532129995,381.11325732000114,54124.72370856 2025-11-03,02:09:55.000,307,11072759,-795,0,1762135794,13292.956158919995,381.0709625399977,54124.737682800005 2025-11-03,02:09:56.000,307,11072767,-795,0,1762135795,13292.98310415999,381.11325732000114,54124.81454112 2025-11-03,02:09:57.000,307,11072708,-795,0,1762135796,13292.935949989995,381.07801167000434,54124.57697904 2025-11-03,02:09:58.000,307,11072731,-795,0,1762135797,13292.956158919995,381.07801167000434,54124.55601768 2025-11-03,02:09:59.000,307,11072775,-795,0,1762135798,13293.05046726,381.0850608000037,54124.835502480004 2025-11-03,02:10:00.000,307,11072723,-795,0,1762135799,13293.11109405,381.0357168900009,54124.8424896 2025-11-03,02:10:01.000,307,11072693,-795,0,1762135800,13292.935949989995,381.01456950000284,54124.26255864 2025-11-03,02:10:02.000,307,11072707,-795,0,1762135801,13293.04373094999,381.02866776000155,54124.667811600004 2025-11-03,02:10:03.000,307,11072667,-795,0,1762135802,13293.04373094999,380.9722747199994,54124.72370856 2025-11-03,02:10:04.000,307,11072763,-795,0,1762135803,13293.06393987999,380.9722747199994,54124.80056688001 2025-11-03,02:10:05.000,307,11072753,-795,0,1762135804,13293.08414880999,380.94407820000197,54124.70973432001 2025-11-03,02:10:06.000,307,11072732,-795,0,1762135805,13292.996576779995,380.9088325499979,54124.72370856 2025-11-03,02:10:07.000,307,11072740,-795,0,1762135806,13293.036994639995,380.90178341999854,54124.500120720004 2025-11-03,02:10:08.000,307,11072754,-795,0,1762135807,13293.10435773999,380.8242429899983,54124.55601768 2025-11-03,02:10:09.000,307,11072733,-795,0,1762135808,13293.07067619,380.8242429899983,54124.48614648 2025-11-03,02:10:10.000,307,11072687,-795,0,1762135809,13293.09088512,380.7396534299987,54124.458198 2025-11-03,02:10:11.000,307,11072739,-795,0,1762135810,13292.94268629999,380.7114569100013,54124.136790480006 2025-11-03,02:10:12.000,307,11072735,-795,0,1762135811,13292.935949989995,380.7114569100013,54124.26954576 2025-11-03,02:10:13.000,307,11072765,-795,0,1762135812,13292.96289522999,380.65506386999914,54124.49313360001 2025-11-03,02:10:14.000,307,11072705,-795,0,1762135813,13292.996576779995,380.6268673500017,54124.667811600004 2025-11-03,02:10:15.000,307,11072730,-795,0,1762135814,13293.02352201999,380.6268673500017,54124.7726184 2025-11-03,02:10:16.000,307,11072711,-795,0,1762135815,13293.0100494,380.5916217000049,54124.70973432001 2025-11-03,02:10:17.000,307,11072769,-795,0,1762135816,13293.0100494,380.5493269200015,54124.667811600004 2025-11-03,02:10:18.000,307,11072672,-795,0,1762135817,13293.03025833,380.52113040000404,54124.69576008 2025-11-03,02:10:19.000,307,11072715,-795,0,1762135818,13292.96289522999,380.52113040000404,54124.618901760005 2025-11-03,02:10:20.000,307,11072757,-795,0,1762135819,13293.03025833,380.4788356200006,54124.74466992 2025-11-03,02:10:21.000,307,11072788,-795,0,1762135820,13293.00331308999,380.4153934499991,54124.43723664 2025-11-03,02:10:22.000,307,11072754,-795,0,1762135821,13293.00331308999,380.43654084000445,54124.63287600001 2025-11-03,02:10:23.000,307,11072748,-795,0,1762135822,13292.96289522999,380.3801478000023,54124.5280692 2025-11-03,02:10:24.000,307,11072728,-795,0,1762135823,13293.097621429995,380.34490214999823,54124.75165704 2025-11-03,02:10:25.000,307,11072725,-795,0,1762135824,13293.117830359995,380.34490214999823,54124.74466992 2025-11-03,02:10:26.000,307,11072688,-795,0,1762135825,13293.06393987999,380.35195128000487,54124.639863120006 2025-11-03,02:10:27.000,307,11072782,-795,0,1762135826,13293.016785709995,380.3590004100042,54124.49313360001 2025-11-03,02:10:28.000,307,11072693,-795,0,1762135827,13293.057203569995,380.30965650000144,54124.500120720004 2025-11-03,02:10:29.000,307,11072741,-795,0,1762135828,13293.06393987999,380.23916520000057,54124.49313360001 2025-11-03,02:10:30.000,307,11072753,-795,0,1762135829,13293.06393987999,380.28850911000336,54124.66082448001 2025-11-03,02:10:31.000,307,11072734,-795,0,1762135830,13292.92921368,380.2321160700012,54124.43024952 2025-11-03,02:10:32.000,307,11072796,-795,0,1762135831,13293.03025833,380.26031258999865,54124.68178584001 2025-11-03,02:10:33.000,307,11072744,-795,0,1762135832,13293.09088512,380.1827721599984,54124.500120720004 2025-11-03,02:10:34.000,307,11072738,-795,0,1762135833,13293.097621429995,380.2180178100025,54124.44422376001 2025-11-03,02:10:35.000,307,11072760,-795,0,1762135834,13293.057203569995,380.1827721599984,54124.3883268 2025-11-03,02:10:36.000,307,11072780,-795,0,1762135835,13293.0100494,380.2039195500038,54124.24159728 2025-11-03,02:10:37.000,307,11072787,-795,0,1762135836,13293.057203569995,380.14047738000227,54124.283520000005 2025-11-03,02:10:38.000,307,11072774,-795,0,1762135837,13293.10435773999,380.16162477000034,54124.53505632 2025-11-03,02:10:39.000,307,11072766,-795,0,1762135838,13293.19192977,380.14047738000227,54124.67479872 2025-11-03,02:10:40.000,307,11072775,-795,0,1762135839,13293.158248219996,380.1475265100016,54124.67479872 2025-11-03,02:10:41.000,307,11072704,-795,0,1762135840,13293.06393987999,380.09818259999884,54124.36736544 2025-11-03,02:10:42.000,307,11072705,-795,0,1762135841,13293.10435773999,380.1686738999997,54124.569991920005 2025-11-03,02:10:43.000,307,11072697,-795,0,1762135842,13293.16498452999,380.1334282500029,54124.53505632 2025-11-03,02:10:44.000,307,11072765,-795,0,1762135843,13293.198666079996,380.14047738000227,54124.55601768 2025-11-03,02:10:45.000,307,11072763,-795,0,1762135844,13293.205402389991,380.09818259999884,54124.67479872 2025-11-03,02:10:46.000,307,11072719,-795,0,1762135845,13293.138039289996,380.09818259999884,54124.569991920005 2025-11-03,02:10:47.000,307,11072780,-795,0,1762135846,13293.13130298,380.0558878200027,54124.59095328001 2025-11-03,02:10:48.000,307,11072749,-795,0,1762135847,13293.205402389991,380.0699860800014,54124.737682800005 2025-11-03,02:10:49.000,307,11072732,-795,0,1762135848,13293.2121387,380.0558878200027,54124.72370856 2025-11-03,02:10:50.000,307,11072710,-795,0,1762135849,13293.18519345999,380.0488386900033,54124.5979404 2025-11-03,02:10:51.000,307,11072766,-795,0,1762135850,13293.057203569995,379.9853965200018,54124.402301040005 2025-11-03,02:10:52.000,307,11072785,-795,0,1762135851,13293.077412499995,380.0065439099999,54124.472172240006 2025-11-03,02:10:53.000,307,11072768,-795,0,1762135852,13293.08414880999,379.96424913000374,54124.500120720004 2025-11-03,02:10:54.000,307,11072785,-795,0,1762135853,13293.077412499995,380.01359303999925,54124.65383736 2025-11-03,02:10:55.000,307,11072716,-795,0,1762135854,13293.12456666999,379.95015086999774,54124.71672144 2025-11-03,02:10:56.000,307,11072757,-755,0,1762135855,13293.057203569995,379.97834739000245,54124.68178584001 2025-11-03,02:10:57.000,307,11072790,-795,0,1762135856,13293.02352201999,379.9431017399984,54124.521082080006 2025-11-03,02:10:58.000,307,11072704,-795,0,1762135857,13293.016785709995,379.96424913000374,54124.60492752 2025-11-03,02:10:59.000,307,11072760,-795,0,1762135858,13293.06393987999,379.8726104400048,54124.32544272001 2025-11-03,02:11:00.000,307,11072734,-795,0,1762135859,13293.09088512,379.87965957000415,54124.25557152001 2025-11-03,02:11:01.000,307,11072762,-795,0,1762135860,13292.956158919995,379.70343131999834,54123.934164 2025-11-03,02:11:02.000,307,11072794,-795,0,1762135861,13292.834905339994,379.6752348000009,54124.0040352 2025-11-03,02:11:03.000,307,11072727,-795,0,1762135862,13292.895532129995,379.6117926299994,54124.164738960004 2025-11-03,02:11:04.000,307,11072723,-795,0,1762135863,13292.875323199994,379.6611365400022,54124.569991920005 2025-11-03,02:11:05.000,307,11072735,-795,0,1762135864,13292.82143271999,379.68228393000027,54124.57697904 2025-11-03,02:11:06.000,307,11072695,-795,0,1762135865,13292.794487479994,379.696382189999,54124.618901760005 2025-11-03,02:11:07.000,307,11072765,-795,0,1762135866,13292.754069619994,379.68228393000027,54124.472172240006 2025-11-03,02:11:08.000,307,11072796,-795,0,1762135867,13292.767542239999,379.66818567000155,54124.58396616 2025-11-03,02:11:09.000,307,11072728,-795,0,1762135868,13292.767542239999,379.63294002000475,54124.62588888 2025-11-03,02:11:10.000,307,11072781,-795,0,1762135869,13292.754069619994,379.6258908899981,54124.65383736 2025-11-03,02:11:11.000,307,11072783,-795,0,1762135870,13292.653024969994,379.5483504599979,54124.51409496001 2025-11-03,02:11:12.000,307,11072720,-795,0,1762135871,13292.706915449999,379.5624487200039,54124.5979404 2025-11-03,02:11:13.000,307,11072768,-795,0,1762135872,13292.706915449999,379.54130132999853,54124.7027472 2025-11-03,02:11:14.000,307,11072728,-795,0,1762135873,13292.639552349989,379.5272030699998,54124.62588888 2025-11-03,02:11:15.000,307,11072739,-795,0,1762135874,13292.653024969994,379.47081002999766,54124.57697904 2025-11-03,02:11:16.000,307,11072749,-795,0,1762135875,13292.531771389993,379.4637608999983,54124.500120720004 2025-11-03,02:11:17.000,307,11072772,-795,0,1762135876,13292.572189249993,379.40736786000343,54124.49313360001 2025-11-03,02:11:18.000,307,11072716,-795,0,1762135877,13292.558716629988,379.4003187300041,54124.62588888 2025-11-03,02:11:19.000,307,11072746,-795,0,1762135878,13292.565452939998,379.3791713399987,54124.69576008 2025-11-03,02:11:20.000,307,11072763,-795,0,1762135879,13292.518298769988,379.36507308,54124.66082448001 2025-11-03,02:11:21.000,307,11072737,-795,0,1762135880,13292.444199359998,379.2875326499998,54124.29050712 2025-11-03,02:11:22.000,307,11072739,-795,0,1762135881,13292.457671980002,379.2663852600017,54124.521082080006 2025-11-03,02:11:23.000,307,11072735,-795,0,1762135882,13292.477880910003,379.2875326499998,54124.59095328001 2025-11-03,02:11:24.000,307,11072758,-795,0,1762135883,13292.471144599993,379.2452378700036,54124.639863120006 2025-11-03,02:11:25.000,307,11072744,-795,0,1762135884,13292.477880910003,379.2029430900002,54124.402301040005 2025-11-03,02:11:26.000,307,11072748,-795,0,1762135885,13292.343154709997,379.1817957000021,54124.25557152001 2025-11-03,02:11:27.000,307,11072767,-795,0,1762135886,13292.336418400002,379.18884483000147,54124.36037832 2025-11-03,02:11:28.000,307,11072778,-795,0,1762135887,13292.397045190002,379.16064831000404,54124.3184556 2025-11-03,02:11:29.000,307,11072724,-795,0,1762135888,13292.397045190002,379.1676974400034,54124.43024952 2025-11-03,02:11:30.000,307,11072767,-795,0,1762135889,13292.309473159992,379.16064831000404,54124.71672144 2025-11-03,02:11:31.000,307,11072729,-795,0,1762135890,13292.215164820002,379.0831078800038,54124.34640408001 2025-11-03,02:11:32.000,307,11072744,-795,0,1762135891,13292.215164820002,379.1324517899993,54124.55601768 2025-11-03,02:11:33.000,307,11072750,-795,0,1762135892,13292.201692199997,379.0972061400025,54124.500120720004 2025-11-03,02:11:34.000,307,11072726,-795,0,1762135893,13292.242110059997,379.0831078800038,54124.64685024 2025-11-03,02:11:35.000,307,11072737,-795,0,1762135894,13292.221901129997,379.0549113599991,54124.67479872 2025-11-03,02:11:36.000,307,11072773,-795,0,1762135895,13292.134329100001,379.0831078800038,54124.667811600004 2025-11-03,02:11:37.000,307,11072749,-795,0,1762135896,13292.087174929991,379.0549113599991,54124.56300480001 2025-11-03,02:11:38.000,307,11072757,-795,0,1762135897,13292.087174929991,379.04786222999974,54124.61191464001 2025-11-03,02:11:39.000,307,11072692,-795,0,1762135898,13292.060229689996,379.033763970001,54124.500120720004 2025-11-03,02:11:40.000,307,11072747,-795,0,1762135899,13292.060229689996,379.0690096199978,54124.667811600004 2025-11-03,02:11:41.000,307,11072732,-795,0,1762135900,13291.91203087,378.9703217999995,54124.36736544 2025-11-03,02:11:42.000,307,11072751,-795,0,1762135901,13291.96592134999,379.0055674500036,54124.57697904 2025-11-03,02:11:43.000,307,11072776,-795,0,1762135902,13291.999602899996,378.99146919000486,54124.73069568001 2025-11-03,02:11:44.000,307,11072792,-795,0,1762135903,13292.019811829996,378.94917441000143,54124.80056688001 2025-11-03,02:11:45.000,307,11072753,-795,0,1762135904,13292.006339209991,379.01261658000294,54124.72370856 2025-11-03,02:11:46.000,307,11072705,-795,0,1762135905,13291.97265766,378.9703217999995,54124.737682800005 2025-11-03,02:11:47.000,307,11072796,-795,0,1762135906,13291.91203087,378.9985183200042,54124.54903056 2025-11-03,02:11:48.000,307,11072726,-795,0,1762135907,13291.88508562999,378.99146919000486,54124.59095328001 2025-11-03,02:11:49.000,307,11072749,-795,0,1762135908,13291.91203087,379.0196657100023,54124.66082448001 2025-11-03,02:11:50.000,307,11072780,-795,0,1762135909,13291.90529455999,378.99146919000486,54124.458198 2025-11-03,02:11:51.000,307,11072736,-795,0,1762135910,13291.83119515,378.98442005999823,54124.15076472 2025-11-03,02:11:52.000,307,11072707,-795,0,1762135911,13291.87161301,378.98442005999823,54124.41627528 2025-11-03,02:11:53.000,307,11072739,-795,0,1762135912,13291.94571241999,379.0055674500036,54124.5280692 2025-11-03,02:11:54.000,307,11072702,-795,0,1762135913,13291.9322398,379.01261658000294,54124.48614648 2025-11-03,02:11:55.000,307,11072726,-795,0,1762135914,13291.87161301,379.02671484000166,54124.46518512001 2025-11-03,02:11:56.000,307,11072758,-795,0,1762135915,13291.86487669999,379.0408131000004,54124.66082448001 2025-11-03,02:11:57.000,307,11072752,-795,0,1762135916,13291.86487669999,379.0690096199978,54124.618901760005 2025-11-03,02:11:58.000,307,11072775,-795,0,1762135917,13291.91203087,379.11130440000125,54124.75165704 2025-11-03,02:11:59.000,307,11072757,-795,0,1762135918,13291.878349319995,379.1324517899993,54124.77960552001 2025-11-03,02:12:00.000,307,11072740,-795,0,1762135919,13291.88508562999,379.11130440000125,54124.79357976 2025-11-03,02:12:01.000,307,11072756,-795,0,1762135920,13291.817722529995,379.1042552700019,54124.43723664 2025-11-03,02:12:02.000,307,11072739,-795,0,1762135921,13291.89182194,379.1395009199987,54124.7027472 2025-11-03,02:12:03.000,307,11072770,-795,0,1762135922,13291.736886809995,379.19589396000083,54124.54204344001 2025-11-03,02:12:04.000,307,11072734,-795,0,1762135923,13291.91203087,379.14655004999804,54124.5979404 2025-11-03,02:12:05.000,307,11072800,-795,0,1762135924,13291.97265766,379.16064831000404,54124.72370856 2025-11-03,02:12:06.000,307,11072719,-795,0,1762135925,13292.026548139991,379.17474657000275,54124.77960552001 2025-11-03,02:12:07.000,307,11072740,-795,0,1762135926,13291.999602899996,379.2170413499989,54124.75165704 2025-11-03,02:12:08.000,307,11072745,-795,0,1762135927,13291.98613027999,379.18884483000147,54124.65383736 2025-11-03,02:12:09.000,307,11072726,-795,0,1762135928,13292.060229689996,379.18884483000147,54124.8424896 2025-11-03,02:12:10.000,307,11072767,-795,0,1762135929,13292.060229689996,379.2029430900002,54124.835502480004 2025-11-03,02:12:11.000,307,11072748,-795,0,1762135930,13292.03328445,379.2311396100049,54124.55601768 2025-11-03,02:12:12.000,307,11072789,-795,0,1762135931,13291.999602899996,379.252287000003,54124.75864416001 2025-11-03,02:12:13.000,307,11072754,-795,0,1762135932,13291.98613027999,379.2663852600017,54124.73069568001 2025-11-03,02:12:14.000,307,11072741,-795,0,1762135933,13292.087174929991,379.3016309099985,54124.856463840006 2025-11-03,02:12:15.000,307,11072758,-795,0,1762135934,13292.141065409996,379.32277830000385,54124.94030928 2025-11-03,02:12:16.000,307,11072752,-795,0,1762135935,13292.093911240001,379.2804835200004,54124.89139944 2025-11-03,02:12:17.000,307,11072756,-795,0,1762135936,13292.066965999991,379.3157291700045,54124.67479872 2025-11-03,02:12:18.000,307,11072748,-795,0,1762135937,13292.060229689996,379.25933613000234,54124.44422376001 2025-11-03,02:12:19.000,307,11072759,-795,0,1762135938,13292.093911240001,379.27343439000106,54124.51409496001 2025-11-03,02:12:20.000,307,11072732,-795,0,1762135939,13292.100647549996,379.30868003999785,54124.57697904 2025-11-03,02:12:21.000,307,11072728,-795,0,1762135940,13292.066965999991,379.2663852600017,54124.353391200006 2025-11-03,02:12:22.000,307,11072750,-795,0,1762135941,13292.100647549996,379.3298274300032,54124.521082080006 2025-11-03,02:12:23.000,307,11072712,-795,0,1762135942,13292.174746960001,379.33687656000257,54124.91934792 2025-11-03,02:12:24.000,307,11072764,-795,0,1762135943,13292.147801719992,379.3509748200013,54124.954283520005 2025-11-03,02:12:25.000,307,11072767,-795,0,1762135944,13292.127592789991,379.42146612000215,54124.89139944 2025-11-03,02:12:26.000,307,11072741,-795,0,1762135945,13292.107383859991,379.3862204699981,54124.73069568001 2025-11-03,02:12:27.000,307,11072714,-795,0,1762135946,13292.087174929991,379.37212220999936,54124.75165704 2025-11-03,02:12:28.000,307,11072758,-795,0,1762135947,13292.168010649992,379.4144169900028,54124.905373680005 2025-11-03,02:12:29.000,307,11072751,-795,0,1762135948,13292.141065409996,379.42146612000215,54124.91934792 2025-11-03,02:12:30.000,307,11072758,-795,0,1762135949,13292.080438619996,379.3932696000047,54124.79357976 2025-11-03,02:12:31.000,307,11072734,-795,0,1762135950,13292.073702310001,379.3862204699981,54124.618901760005 2025-11-03,02:12:32.000,307,11072755,-795,0,1762135951,13292.215164820002,379.45671176999895,54124.89838656001 2025-11-03,02:12:33.000,307,11072759,-795,0,1762135952,13292.248846369992,379.4496626399996,54124.954283520005 2025-11-03,02:12:34.000,307,11072796,-795,0,1762135953,13292.262318989997,379.43556438000087,54124.94729640001 2025-11-03,02:12:35.000,307,11072754,-795,0,1762135954,13292.208428509992,379.4426135100002,54124.92633504001 2025-11-03,02:12:36.000,307,11072726,-715,0,1762135955,13292.208428509992,379.4144169900028,54124.82152824 2025-11-03,02:12:37.000,307,11072767,-795,0,1762135956,13292.161274339996,379.43556438000087,54124.82152824 2025-11-03,02:12:38.000,307,11072749,-795,0,1762135957,13292.248846369992,379.4496626399996,54124.835502480004 2025-11-03,02:12:39.000,307,11072744,-795,0,1762135958,13292.255582680002,379.4496626399996,54124.99620624001 2025-11-03,02:12:40.000,307,11072732,-755,0,1762135959,13292.262318989997,379.4426135100002,54124.975244880006 2025-11-03,02:12:41.000,307,11072760,-795,0,1762135960,13292.174746960001,379.40736786000343,54124.71672144 2025-11-03,02:12:42.000,307,11072705,-795,0,1762135961,13292.248846369992,379.4285152500015,54124.89139944 2025-11-03,02:12:43.000,307,11072806,-795,0,1762135962,13292.269055299992,379.4144169900028,54124.94030928 2025-11-03,02:12:44.000,307,11072738,-795,0,1762135963,13292.289264229992,379.4144169900028,54124.93332216 2025-11-03,02:12:45.000,307,11072771,-795,0,1762135964,13292.322945779997,379.40736786000343,54124.77960552001 2025-11-03,02:12:46.000,307,11072748,-795,0,1762135965,13292.242110059997,379.4003187300041,54124.63287600001 2025-11-03,02:12:47.000,307,11072750,-795,0,1762135966,13292.289264229992,379.3932696000047,54124.73069568001 2025-11-03,02:12:48.000,307,11072731,-795,0,1762135967,13292.397045190002,379.4003187300041,54124.835502480004 2025-11-03,02:12:49.000,307,11072735,-715,0,1762135968,13292.383572569997,379.4285152500015,54124.84947672001 2025-11-03,02:12:50.000,307,11072702,-795,0,1762135969,13292.390308879993,379.42146612000215,54124.80056688001 2025-11-03,02:12:51.000,307,11072755,-795,0,1762135970,13292.316209470002,379.4426135100002,54124.67479872 2025-11-03,02:12:52.000,307,11072767,-795,0,1762135971,13292.329682089992,379.4637608999983,54124.77960552001 2025-11-03,02:12:53.000,307,11072755,-795,0,1762135972,13292.336418400002,379.4426135100002,54124.87043808 2025-11-03,02:12:54.000,307,11072726,-795,0,1762135973,13292.437463050002,379.48490829000366,54125.01716760001 2025-11-03,02:12:55.000,307,11072697,-795,0,1762135974,13292.457671980002,379.47081002999766,54125.06607744001 2025-11-03,02:12:56.000,307,11072751,-795,0,1762135975,13292.444199359998,379.4990065500024,54125.01018048 2025-11-03,02:12:57.000,307,11072754,-795,0,1762135976,13292.423990429998,379.47081002999766,54124.87043808 2025-11-03,02:12:58.000,307,11072706,-795,0,1762135977,13292.464408289998,379.50605568000174,54124.92633504001 2025-11-03,02:12:59.000,307,11072781,-795,0,1762135978,13292.491353529993,379.4990065500024,54124.975244880006 2025-11-03,02:13:00.000,307,11072721,-795,0,1762135979,13292.477880910003,379.4990065500024,54124.93332216 2025-11-03,02:13:01.000,307,11072768,-795,0,1762135980,13292.410517809993,379.43556438000087,54124.65383736 2025-11-03,02:13:02.000,307,11072746,-795,0,1762135981,13292.444199359998,379.491957420003,54124.86345096 2025-11-03,02:13:03.000,307,11072726,-795,0,1762135982,13292.423990429998,379.54130132999853,54124.807554000006 2025-11-03,02:13:04.000,307,11072712,-795,0,1762135983,13292.423990429998,379.52015394000045,54124.68178584001 2025-11-03,02:13:05.000,307,11072750,-795,0,1762135984,13292.437463050002,379.5624487200039,54124.94030928 2025-11-03,02:13:06.000,307,11072734,-795,0,1762135985,13292.477880910003,379.54130132999853,54124.94030928 2025-11-03,02:13:07.000,307,11072749,-795,0,1762135986,13292.370099949992,379.56949785000324,54124.79357976 2025-11-03,02:13:08.000,307,11072710,-795,0,1762135987,13292.423990429998,379.5976943700007,54124.807554000006 2025-11-03,02:13:09.000,307,11072755,-795,0,1762135988,13292.498089839988,379.6117926299994,54124.96825776001 2025-11-03,02:13:10.000,307,11072682,-795,0,1762135989,13292.464408289998,379.66818567000155,54124.94729640001 2025-11-03,02:13:12.000,307,11072748,-795,0,1762135991,13292.444199359998,379.66818567000155,54124.88441232 2025-11-03,02:13:13.000,307,11072755,-795,0,1762135992,13292.565452939998,379.7245787100037,54124.89139944 2025-11-03,02:13:14.000,307,11072719,-795,0,1762135993,13292.551980319993,379.76687348999985,54124.77960552001 2025-11-03,02:13:15.000,307,11072765,-795,0,1762135994,13292.545244009998,379.79507001000457,54124.75864416001 2025-11-03,02:13:16.000,307,11072750,-795,0,1762135995,13292.504826149998,379.79507001000457,54124.63287600001 2025-11-03,02:13:17.000,307,11072724,-795,0,1762135996,13292.551980319993,379.8444139200001,54124.65383736 2025-11-03,02:13:18.000,307,11072765,-795,0,1762135997,13292.632816039993,379.91490522000095,54124.77960552001 2025-11-03,02:13:19.000,307,11072715,-795,0,1762135998,13292.646288659998,379.9712982600031,54125.121974400005 2025-11-03,02:13:20.000,307,11072764,-795,0,1762135999,13292.531771389993,379.9853965200018,54124.807554000006 2025-11-03,02:13:21.000,307,11072753,-795,0,1762136000,13292.679970209989,380.04178956000396,54124.94030928 2025-11-03,02:13:22.000,307,11072740,-795,0,1762136001,13292.639552349989,380.02769129999797,54124.71672144 2025-11-03,02:13:23.000,307,11072733,-795,0,1762136002,13292.679970209989,380.06293695000204,54124.975244880006 2025-11-03,02:13:24.000,307,11072697,-795,0,1762136003,13292.720388069989,380.1193299900042,54124.96825776001 2025-11-03,02:13:25.000,307,11072759,-795,0,1762136004,13292.787751169999,380.154575640001,54125.0521032 2025-11-03,02:13:26.000,307,11072741,-795,0,1762136005,13292.740596999989,380.21096868000313,54124.96825776001 2025-11-03,02:13:27.000,307,11072768,-795,0,1762136006,13292.78101485999,380.23916520000057,54125.03114184 2025-11-03,02:13:28.000,307,11072738,-795,0,1762136007,13292.754069619994,380.21096868000313,54125.01716760001 2025-11-03,02:13:29.000,307,11072748,-795,0,1762136008,13292.92247736999,380.26031258999865,54125.13594864001 2025-11-03,02:13:30.000,307,11072710,-795,0,1762136009,13292.94942261,380.32375476000016,54125.10101304 2025-11-03,02:13:31.000,307,11072738,-795,0,1762136010,13292.935949989995,380.3378530199989,54125.10800016 2025-11-03,02:13:32.000,307,11072740,-795,0,1762136011,13292.82816903,380.3308038899995,54124.86345096 2025-11-03,02:13:33.000,307,11072769,-795,0,1762136012,13292.88205950999,380.394246060001,54125.003193360004 2025-11-03,02:13:34.000,307,11072748,-795,0,1762136013,13292.98310415999,380.4294917099978,54125.121974400005 2025-11-03,02:13:35.000,307,11072736,-795,0,1762136014,13293.036994639995,380.45768823000253,54125.240755440005 2025-11-03,02:13:36.000,307,11072758,-795,0,1762136015,13293.077412499995,380.4647373600019,54125.24774256 2025-11-03,02:13:37.000,307,11072725,-795,0,1762136016,13293.09088512,380.4788356200006,54125.2267812 2025-11-03,02:13:38.000,307,11072716,-795,0,1762136017,13293.06393987999,380.43654084000445,54125.15691 2025-11-03,02:13:39.000,307,11072758,-795,0,1762136018,13293.00331308999,380.3801478000023,54125.024154720006 2025-11-03,02:13:40.000,307,11072666,-795,0,1762136019,13293.03025833,380.37309867000295,54125.073064560005 2025-11-03,02:13:41.000,307,11072782,-795,0,1762136020,13293.08414880999,380.3378530199989,54125.05909032 2025-11-03,02:13:42.000,307,11072706,-795,0,1762136021,13293.016785709995,380.3801478000023,54124.82152824 2025-11-03,02:13:43.000,307,11072736,-795,0,1762136022,13293.0100494,380.40834431999974,54124.982232 2025-11-03,02:13:44.000,307,11072703,-795,0,1762136023,13293.02352201999,380.3660495400036,54125.01018048 2025-11-03,02:13:45.000,307,11072752,-795,0,1762136024,13293.02352201999,380.37309867000295,54125.10101304 2025-11-03,02:13:46.000,307,11072694,-795,0,1762136025,13293.00331308999,380.38719693000166,54125.03114184 2025-11-03,02:13:47.000,307,11072757,-795,0,1762136026,13292.96289522999,380.42244257999846,54125.26171680001 2025-11-03,02:13:48.000,307,11072721,-795,0,1762136027,13292.88205950999,380.4012951900004,54125.19883272 2025-11-03,02:13:49.000,307,11072775,-795,0,1762136028,13292.90226843999,380.4012951900004,54125.14293576001 2025-11-03,02:13:50.000,307,11072717,-795,0,1762136029,13292.88205950999,380.4435899700038,54125.26870392 2025-11-03,02:13:51.000,307,11072774,-795,0,1762136030,13292.814696409994,380.40834431999974,54125.2267812 2025-11-03,02:13:52.000,307,11072765,-795,0,1762136031,13292.76080592999,380.45768823000253,54125.12896152 2025-11-03,02:13:53.000,307,11072760,-795,0,1762136032,13292.754069619994,380.47178649000125,54125.16389712001 2025-11-03,02:13:54.000,307,11072649,-795,0,1762136033,13292.78101485999,380.4647373600019,54125.21979408 2025-11-03,02:13:55.000,307,11072747,-795,0,1762136034,13292.774278549994,380.47178649000125,54125.25472968 2025-11-03,02:13:56.000,307,11072788,-795,0,1762136035,13292.754069619994,380.50703213999805,54125.24774256 2025-11-03,02:13:57.000,307,11072767,-795,0,1762136036,13292.700179139989,380.48588474999997,54125.14992288 2025-11-03,02:13:58.000,307,11072751,-795,0,1762136037,13292.686706519999,380.50703213999805,54125.21280696001 2025-11-03,02:13:59.000,307,11072762,-795,0,1762136038,13292.774278549994,380.4999830099987,54125.31761376 2025-11-03,02:14:00.000,307,11072749,-795,0,1762136039,13292.76080592999,380.5281795300034,54125.359536480006 2025-11-03,02:14:01.000,307,11072735,-795,0,1762136040,13292.720388069989,380.52113040000404,54125.35254936001 2025-11-03,02:14:02.000,307,11072709,-795,0,1762136041,13292.572189249993,380.4999830099987,54125.121974400005 2025-11-03,02:14:03.000,307,11072743,-795,0,1762136042,13292.653024969994,380.5281795300034,54125.24774256 2025-11-03,02:14:04.000,307,11072762,-795,0,1762136043,13292.612607109993,380.5845725699983,54125.21280696001 2025-11-03,02:14:05.000,307,11072734,-755,0,1762136044,13292.599134489989,380.5140812700047,54124.786592640005 2025-11-03,02:14:06.000,307,11072772,-795,0,1762136045,13292.585661869998,380.5775234399989,54125.15691 2025-11-03,02:14:07.000,307,11072752,-795,0,1762136046,13292.679970209989,380.5634251800002,54125.38049784001 2025-11-03,02:14:08.000,307,11072761,-795,0,1762136047,13292.605870799998,380.63391648000106,54125.240755440005 2025-11-03,02:14:09.000,307,11072750,-795,0,1762136048,13292.693442829994,380.6409656100004,54125.338575120004 2025-11-03,02:14:10.000,307,11072692,-795,0,1762136049,13292.632816039993,380.612769090003,54124.96825776001 2025-11-03,02:14:11.000,307,11072740,-795,0,1762136050,13292.639552349989,380.5845725699983,54124.96127064 2025-11-03,02:14:12.000,307,11072729,-795,0,1762136051,13292.511562459993,380.5775234399989,54124.96127064 2025-11-03,02:14:13.000,307,11072808,-795,0,1762136052,13292.558716629988,380.5845725699983,54125.03812896 2025-11-03,02:14:14.000,307,11072754,-795,0,1762136053,13292.578925559988,380.5845725699983,54125.03114184 2025-11-03,02:14:15.000,307,11072745,-795,0,1762136054,13292.605870799998,380.612769090003,54125.38049784001 2025-11-03,02:14:16.000,307,11072764,-795,0,1762136055,13292.565452939998,380.6409656100004,54125.42940768001 2025-11-03,02:14:17.000,307,11072780,-795,0,1762136056,13292.545244009998,380.6762112600045,54125.408446320005 2025-11-03,02:14:18.000,307,11072702,-795,0,1762136057,13292.444199359998,380.66916212999786,54125.21979408 2025-11-03,02:14:19.000,307,11072684,-795,0,1762136058,13292.430726739993,380.66916212999786,54125.26870392 2025-11-03,02:14:20.000,307,11072767,-795,0,1762136059,13292.410517809993,380.6762112600045,54125.32460088 2025-11-03,02:14:21.000,307,11072781,-795,0,1762136060,13292.376836260002,380.63391648000106,54125.35254936001 2025-11-03,02:14:22.000,307,11072776,-795,0,1762136061,13292.255582680002,380.6621129999985,54125.13594864001 2025-11-03,02:14:23.000,307,11072773,-795,0,1762136062,13292.269055299992,380.66916212999786,54125.338575120004 2025-11-03,02:14:24.000,307,11072724,-795,0,1762136063,13292.329682089992,380.6762112600045,54125.45036904001 2025-11-03,02:14:25.000,307,11072772,-795,0,1762136064,13292.275791610002,380.6621129999985,54125.44338192 2025-11-03,02:14:26.000,307,11072681,-795,0,1762136065,13292.201692199997,380.68326039000385,54125.30363952001 2025-11-03,02:14:27.000,307,11072774,-795,0,1762136066,13292.168010649992,380.6480147399998,54125.23376832001 2025-11-03,02:14:28.000,307,11072700,-795,0,1762136067,13292.141065409996,380.65506386999914,54125.23376832001 2025-11-03,02:14:29.000,307,11072728,-795,0,1762136068,13292.221901129997,380.65506386999914,54125.33158800001 2025-11-03,02:14:30.000,307,11072754,-795,0,1762136069,13292.134329100001,380.63391648000106,54125.34556224 2025-11-03,02:14:31.000,307,11072769,-795,0,1762136070,13292.100647549996,380.63391648000106,54125.21280696001 2025-11-03,02:14:32.000,307,11072785,-795,0,1762136071,13291.938976109996,380.6480147399998,54125.06607744001 2025-11-03,02:14:33.000,307,11072813,-795,0,1762136072,13292.073702310001,380.6057199600036,54125.31761376 2025-11-03,02:14:34.000,307,11072685,-795,0,1762136073,13292.066965999991,380.65506386999914,54125.32460088 2025-11-03,02:14:35.000,307,11072766,-795,0,1762136074,13292.03328445,380.6057199600036,54125.33158800001 2025-11-03,02:14:36.000,307,11072731,-795,0,1762136075,13292.03328445,380.6762112600045,54125.31761376 2025-11-03,02:14:37.000,307,11072762,-795,0,1762136076,13292.05349338,380.6268673500017,54125.34556224 2025-11-03,02:14:38.000,307,11072725,-795,0,1762136077,13291.9322398,380.6480147399998,54125.21979408 2025-11-03,02:14:39.000,307,11072746,-795,0,1762136078,13292.006339209991,380.6057199600036,54125.06607744001 2025-11-03,02:14:40.000,307,11072748,-795,0,1762136079,13291.9322398,380.5916217000049,54124.954283520005 2025-11-03,02:14:41.000,307,11072783,-795,0,1762136080,13292.05349338,380.6268673500017,54125.170884240004 2025-11-03,02:14:42.000,307,11072760,-795,0,1762136081,13291.85140408,380.5916217000049,54124.856463840006 2025-11-03,02:14:43.000,307,11072748,-795,0,1762136082,13291.9322398,380.5845725699983,54125.04511608001 2025-11-03,02:14:44.000,307,11072748,-795,0,1762136083,13291.878349319995,380.6268673500017,54125.21979408 2025-11-03,02:14:45.000,307,11072756,-795,0,1762136084,13291.938976109996,380.5916217000049,54125.359536480006 2025-11-03,02:14:46.000,307,11072779,-795,0,1762136085,13291.90529455999,380.61981822000234,54125.40145920001 2025-11-03,02:14:47.000,307,11072787,-795,0,1762136086,13291.92550348999,380.6057199600036,54125.35254936001 2025-11-03,02:14:48.000,307,11072747,-795,0,1762136087,13291.83119515,380.6057199600036,54125.338575120004 2025-11-03,02:14:49.000,307,11072751,-795,0,1762136088,13291.88508562999,380.5845725699983,54125.42940768001 2025-11-03,02:14:50.000,307,11072673,-795,0,1762136089,13291.82445883999,380.57047430999955,54125.3665236 2025-11-03,02:14:51.000,307,11072743,-795,0,1762136090,13291.797513599995,380.53522866000276,54125.3665236 2025-11-03,02:14:52.000,307,11072754,-795,0,1762136091,13291.66278739999,380.5281795300034,54125.16389712001 2025-11-03,02:14:53.000,307,11072757,-795,0,1762136092,13291.656051089994,380.4999830099987,54125.14992288 2025-11-03,02:14:54.000,307,11072739,-795,0,1762136093,13291.575215369994,380.4929338799993,54125.39447208 2025-11-03,02:14:55.000,307,11072771,-795,0,1762136094,13291.68973264,380.47178649000125,54125.61805992001 2025-11-03,02:14:56.000,307,11072785,-795,0,1762136095,13291.66278739999,380.45768823000253,54125.54818872001 2025-11-03,02:14:57.000,307,11072736,-795,0,1762136096,13291.635842159994,380.38719693000166,54125.51325312 2025-11-03,02:14:58.000,307,11072686,-795,0,1762136097,13291.507852269999,380.42244257999846,54125.359536480006 2025-11-03,02:14:59.000,307,11072712,-795,0,1762136098,13291.501115959989,380.3801478000023,54125.338575120004 2025-11-03,02:15:00.000,307,11072785,-795,0,1762136099,13291.467434409999,380.34490214999823,54125.40145920001 2025-11-03,02:15:01.000,307,11072787,-795,0,1762136100,13291.467434409999,380.3026073700021,54125.28267816001 2025-11-03,02:15:02.000,307,11072773,-795,0,1762136101,13291.346180829998,380.3167056300008,54125.09402592001 2025-11-03,02:15:03.000,307,11072783,-795,0,1762136102,13291.366389759998,380.27441085000464,54125.170884240004 2025-11-03,02:15:04.000,307,11072729,-795,0,1762136103,13291.359653449988,380.267361719998,54125.32460088 2025-11-03,02:15:05.000,307,11072752,-795,0,1762136104,13291.332708209993,380.16162477000034,54125.28267816001 2025-11-03,02:15:06.000,307,11072753,-795,0,1762136105,13291.224927249998,380.17572302999906,54124.98921912 2025-11-03,02:15:07.000,307,11072781,-795,0,1762136106,13291.063255809997,380.154575640001,54124.7726184 2025-11-03,02:15:08.000,307,11072722,-795,0,1762136107,13291.110409979992,380.11228086000483,54124.9123608 2025-11-03,02:15:09.000,307,11072723,-795,0,1762136108,13291.137355220002,380.14047738000227,54124.9123608 2025-11-03,02:15:10.000,307,11072783,-795,0,1762136109,13291.090201049992,380.0840843400001,54124.982232 2025-11-03,02:15:11.000,307,11072767,-795,0,1762136110,13291.022837949997,380.0488386900033,54124.856463840006 2025-11-03,02:15:12.000,307,11072751,-795,0,1762136111,13290.894848060001,379.97834739000245,54124.80056688001 2025-11-03,02:15:13.000,307,11072746,-795,0,1762136112,13290.928529609992,380.02769129999797,54125.09402592001 2025-11-03,02:15:14.000,307,11072737,-795,0,1762136113,13290.854430200001,379.99949478000053,54125.121974400005 2025-11-03,02:15:15.000,307,11072748,-795,0,1762136114,13290.861166509996,379.96424913000374,54125.12896152 2025-11-03,02:15:16.000,307,11072760,-795,0,1762136115,13290.79380341,379.9572000000044,54125.08005168 2025-11-03,02:15:17.000,307,11072786,-795,0,1762136116,13290.66581351999,379.87965957000415,54124.89838656001 2025-11-03,02:15:18.000,307,11072800,-795,0,1762136117,13290.618659349995,379.91490522000095,54124.89139944 2025-11-03,02:15:19.000,307,11072753,-795,0,1762136118,13290.56476886999,379.9008069600022,54124.96825776001 2025-11-03,02:15:20.000,307,11072783,-795,0,1762136119,13290.55129625,379.87965957000415,54125.08005168 2025-11-03,02:15:21.000,307,11072746,-795,0,1762136120,13290.517614699995,379.8444139200001,54125.05909032 2025-11-03,02:15:22.000,307,11072673,-795,0,1762136121,13290.302052779989,379.8091682700033,54124.82152824 2025-11-03,02:15:23.000,307,11072783,-795,0,1762136122,13290.32226170999,379.78097174999857,54124.89139944 2025-11-03,02:15:24.000,307,11072741,-795,0,1762136123,13290.241425989989,379.7739226199992,54124.92633504001 2025-11-03,02:15:25.000,307,11072759,-795,0,1762136124,13290.288580159999,379.78097174999857,54124.96127064 2025-11-03,02:15:26.000,307,11072764,-795,0,1762136125,13290.187535509998,379.7386769700024,54124.9123608 2025-11-03,02:15:27.000,307,11072754,-795,0,1762136126,13290.153853959993,379.70343131999834,54124.89139944 2025-11-03,02:15:28.000,307,11072768,-795,0,1762136127,13290.099963479988,379.70343131999834,54124.905373680005 2025-11-03,02:15:29.000,307,11072770,-795,0,1762136128,13290.052809309993,379.7104804499977,54124.7726184 2025-11-03,02:15:30.000,307,11072743,-795,0,1762136129,13290.052809309993,379.6893330599996,54124.905373680005 2025-11-03,02:15:31.000,307,11072734,-795,0,1762136130,13289.958500970002,379.6752348000009,54124.66082448001 2025-11-03,02:15:32.000,307,11072759,-795,0,1762136131,13289.945028349997,379.65408741000283,54124.7726184 2025-11-03,02:15:33.000,307,11072771,-795,0,1762136132,13289.931555729992,379.64703828000347,54124.786592640005 2025-11-03,02:15:34.000,307,11072730,-795,0,1762136133,13289.951764659992,379.68228393000027,54124.81454112 2025-11-03,02:15:35.000,307,11072755,-795,0,1762136134,13290.012391449993,379.65408741000283,54124.94030928 2025-11-03,02:15:36.000,307,11072768,-795,0,1762136135,13290.012391449993,379.68228393000027,54124.7027472 2025-11-03,02:15:37.000,307,11072751,-795,0,1762136136,13289.971973589993,379.6893330599996,54124.73069568001 2025-11-03,02:15:38.000,307,11072729,-795,0,1762136137,13289.938292040002,379.64703828000347,54124.54204344001 2025-11-03,02:15:39.000,307,11072713,-795,0,1762136138,13289.985446209997,379.68228393000027,54124.58396616 2025-11-03,02:15:40.000,307,11072753,-795,0,1762136139,13289.992182519993,379.64703828000347,54124.63287600001 2025-11-03,02:15:41.000,307,11072755,-795,0,1762136140,13289.998918830002,379.6611365400022,54124.91934792 2025-11-03,02:15:42.000,307,11072786,-795,0,1762136141,13289.891137869992,379.66818567000155,54124.71672144 2025-11-03,02:15:43.000,307,11072775,-795,0,1762136142,13289.904610489997,379.6611365400022,54124.856463840006 2025-11-03,02:15:44.000,307,11072759,-795,0,1762136143,13289.985446209997,379.6752348000009,54124.975244880006 2025-11-03,02:15:45.000,307,11072802,-795,0,1762136144,13289.985446209997,379.68228393000027,54124.975244880006 2025-11-03,02:15:46.000,307,11072733,-795,0,1762136145,13289.938292040002,379.66818567000155,54124.82851536001 2025-11-03,02:15:47.000,307,11072769,-795,0,1762136146,13289.810302149992,379.61884175999876,54124.618901760005 2025-11-03,02:15:48.000,307,11072756,-795,0,1762136147,13289.837247390002,379.63294002000475,54124.75864416001 2025-11-03,02:15:49.000,307,11072752,-795,0,1762136148,13289.837247390002,379.66818567000155,54124.80056688001 2025-11-03,02:15:50.000,307,11072734,-795,0,1762136149,13289.823774769997,379.61884175999876,54124.89139944 2025-11-03,02:15:51.000,307,11072723,-795,0,1762136150,13289.803565839997,379.6117926299994,54124.96825776001 2025-11-03,02:15:52.000,307,11072747,-795,0,1762136151,13289.695784880001,379.58359611000196,54124.63287600001 2025-11-03,02:15:53.000,307,11072785,-795,0,1762136152,13289.729466429992,379.58359611000196,54124.80056688001 2025-11-03,02:15:54.000,307,11072781,-795,0,1762136153,13289.736202740001,379.5483504599979,54124.835502480004 2025-11-03,02:15:56.000,307,11072772,-795,0,1762136155,13289.655367020001,379.5131048100011,54124.79357976 2025-11-03,02:15:57.000,307,11072765,-795,0,1762136156,13289.736202740001,379.42146612000215,54124.75165704 2025-11-03,02:15:58.000,307,11072747,-795,0,1762136157,13289.5745313,379.4285152500015,54124.68178584001 2025-11-03,02:15:59.000,307,11072730,-795,0,1762136158,13289.55432237,379.3932696000047,54124.72370856 2025-11-03,02:16:00.000,307,11072748,-795,0,1762136159,13289.581267609996,379.3439256900019,54124.62588888 2025-11-03,02:16:01.000,307,11072740,-795,0,1762136160,13289.621685469996,379.36507308,54124.81454112 2025-11-03,02:16:02.000,307,11072695,-795,0,1762136161,13289.601476539996,379.3016309099985,54124.79357976 2025-11-03,02:16:03.000,307,11072752,-795,0,1762136162,13289.500431889996,379.27343439000106,54124.42326240001 2025-11-03,02:16:04.000,307,11072753,-795,0,1762136163,13289.53411344,379.25933613000234,54124.43723664 2025-11-03,02:16:05.000,307,11072741,-795,0,1762136164,13289.567794989991,379.22409047999827,54124.37435256001 2025-11-03,02:16:06.000,307,11072741,-795,0,1762136165,13289.581267609996,379.20999221999955,54124.50710784 2025-11-03,02:16:07.000,307,11072780,-795,0,1762136166,13289.55432237,379.12540265999996,54124.24159728 2025-11-03,02:16:08.000,307,11072744,-795,0,1762136167,13289.45327772,379.0831078800038,54124.03897080001 2025-11-03,02:16:09.000,307,11072768,-795,0,1762136168,13289.641894399996,379.0831078800038,54124.51409496001 2025-11-03,02:16:10.000,307,11072791,-795,0,1762136169,13289.581267609996,379.0831078800038,54124.68178584001 2025-11-03,02:16:11.000,307,11072767,-795,0,1762136170,13289.581267609996,379.0690096199978,54124.56300480001 2025-11-03,02:16:12.000,307,11072744,-795,0,1762136171,13289.635158090001,379.0549113599991,54124.63287600001 2025-11-03,02:16:13.000,307,11072722,-795,0,1762136172,13289.5745313,379.01261658000294,54124.54204344001 2025-11-03,02:16:14.000,307,11072788,-795,0,1762136173,13289.695784880001,378.9985183200042,54124.71672144 2025-11-03,02:16:15.000,307,11072747,-795,0,1762136174,13289.729466429992,378.9985183200042,54124.7726184 2025-11-03,02:16:16.000,307,11072750,-795,0,1762136175,13289.817038460002,378.94917441000143,54124.77960552001 2025-11-03,02:16:17.000,307,11072750,-795,0,1762136176,13289.796829530002,378.9703217999995,54124.74466992 2025-11-03,02:16:18.000,307,11072743,-795,0,1762136177,13289.796829530002,378.92802702000336,54124.65383736 2025-11-03,02:16:19.000,307,11072740,-795,0,1762136178,13289.810302149992,378.97737092999887,54124.68178584001 2025-11-03,02:16:20.000,307,11072759,-795,0,1762136179,13289.783356909997,378.97737092999887,54124.58396616 2025-11-03,02:16:21.000,307,11072761,-795,0,1762136180,13289.891137869992,378.9985183200042,54124.7726184 2025-11-03,02:16:22.000,307,11072762,-795,0,1762136181,13289.823774769997,378.9703217999995,54124.72370856 2025-11-03,02:16:23.000,307,11072764,-795,0,1762136182,13289.864192629997,379.01261658000294,54124.55601768 2025-11-03,02:16:24.000,307,11072703,-795,0,1762136183,13289.857456320002,378.9985183200042,54124.77960552001 2025-11-03,02:16:25.000,307,11072746,-795,0,1762136184,13289.965237279997,379.07605875000445,54124.89838656001 2025-11-03,02:16:26.000,307,11072766,-795,0,1762136185,13289.951764659992,379.0549113599991,54124.94030928 2025-11-03,02:16:27.000,307,11072749,-795,0,1762136186,13289.951764659992,379.1042552700019,54124.89838656001 2025-11-03,02:16:28.000,307,11072775,-795,0,1762136187,13289.924819419997,379.11130440000125,54124.786592640005 2025-11-03,02:16:29.000,307,11072791,-795,0,1762136188,13289.918083110002,379.1324517899993,54124.79357976 2025-11-03,02:16:30.000,307,11072767,-795,0,1762136189,13290.019127760002,379.18884483000147,54124.954283520005 2025-11-03,02:16:31.000,307,11072793,-795,0,1762136190,13290.032600379993,379.2311396100049,54125.024154720006 2025-11-03,02:16:32.000,307,11072758,-795,0,1762136191,13290.073018239993,379.2875326499998,54124.96127064 2025-11-03,02:16:33.000,307,11072706,-795,0,1762136192,13290.032600379993,379.2452378700036,54124.5979404 2025-11-03,02:16:34.000,307,11072767,-795,0,1762136193,13290.073018239993,379.3157291700045,54124.71672144 2025-11-03,02:16:35.000,307,11072747,-795,0,1762136194,13290.120172409988,379.3509748200013,54124.75165704 2025-11-03,02:16:36.000,307,11072757,-795,0,1762136195,13290.133645029993,379.3791713399987,54124.786592640005 2025-11-03,02:16:37.000,307,11072754,-795,0,1762136196,13290.201008129989,379.4285152500015,54124.8424896 2025-11-03,02:16:38.000,307,11072745,-795,0,1762136197,13290.194271819993,379.4496626399996,54124.82851536001 2025-11-03,02:16:39.000,307,11072737,-795,0,1762136198,13290.248162299999,379.4990065500024,54125.073064560005 2025-11-03,02:16:40.000,307,11072778,-795,0,1762136199,13290.328998019999,379.52015394000045,54125.21280696001 2025-11-03,02:16:41.000,307,11072739,-795,0,1762136200,13290.335734329994,379.5131048100011,54125.170884240004 2025-11-03,02:16:42.000,307,11072741,-795,0,1762136201,13290.355943259994,379.56949785000324,54125.15691 2025-11-03,02:16:43.000,307,11072780,-795,0,1762136202,13290.281843849989,379.56949785000324,54124.96825776001 2025-11-03,02:16:44.000,307,11072661,-795,0,1762136203,13290.376152189994,379.5624487200039,54125.073064560005 2025-11-03,02:16:45.000,307,11072811,-795,0,1762136204,13290.43004267,379.5906452400013,54125.13594864001 2025-11-03,02:16:46.000,307,11072724,-795,0,1762136205,13290.40983374,379.6258908899981,54125.12896152 2025-11-03,02:16:47.000,307,11072746,-795,0,1762136206,13290.42330635999,379.6258908899981,54125.12896152 2025-11-03,02:16:48.000,307,11072745,-795,0,1762136207,13290.416570049994,379.6399891500041,54125.12896152 2025-11-03,02:16:49.000,307,11072743,-795,0,1762136208,13290.49066946,379.63294002000475,54125.20581984 2025-11-03,02:16:50.000,307,11072715,-795,0,1762136209,13290.51087839,379.6399891500041,54125.16389712001 2025-11-03,02:16:51.000,307,11072769,-795,0,1762136210,13290.47046053,379.5976943700007,54125.05909032 2025-11-03,02:16:52.000,307,11072754,-795,0,1762136211,13290.578241489995,379.60474350000004,54125.21280696001 2025-11-03,02:16:53.000,307,11072727,-795,0,1762136212,13290.54455993999,379.5624487200039,54125.11498728001 2025-11-03,02:16:54.000,307,11072724,-795,0,1762136213,13290.58497779999,379.56949785000324,54125.16389712001 2025-11-03,02:16:55.000,307,11072769,-795,0,1762136214,13290.69275876,379.5131048100011,54125.35254936001 2025-11-03,02:16:56.000,307,11072767,-795,0,1762136215,13290.69275876,379.4990065500024,54125.30363952001 2025-11-03,02:16:57.000,307,11072758,-795,0,1762136216,13290.68602244999,379.48490829000366,54125.34556224 2025-11-03,02:16:58.000,307,11072745,-795,0,1762136217,13290.679286139995,379.4990065500024,54125.191845600006 2025-11-03,02:16:59.000,307,11072666,-795,0,1762136218,13290.73317662,379.5272030699998,54125.30363952001 2025-11-03,02:17:00.000,307,11072738,-795,0,1762136219,13290.780330789996,379.52015394000045,54125.34556224 2025-11-03,02:17:01.000,307,11072748,-795,0,1762136220,13290.840957579996,379.5272030699998,54125.15691 2025-11-03,02:17:02.000,307,11072720,-795,0,1762136221,13290.800539719996,379.54130132999853,54125.01018048 2025-11-03,02:17:03.000,307,11072783,-795,0,1762136222,13290.780330789996,379.5483504599979,54124.954283520005 2025-11-03,02:17:04.000,307,11072756,-795,0,1762136223,13290.935265920001,379.5342521999992,54125.073064560005 2025-11-03,02:17:05.000,307,11072749,-795,0,1762136224,13291.029574259992,379.5624487200039,54125.191845600006 2025-11-03,02:17:06.000,307,11072714,-795,0,1762136225,13291.063255809997,379.5765469800026,54125.15691 2025-11-03,02:17:07.000,307,11072746,-795,0,1762136226,13291.144091529997,379.5976943700007,54125.37351072 2025-11-03,02:17:08.000,307,11072750,-795,0,1762136227,13291.150827839992,379.64703828000347,54125.27569104 2025-11-03,02:17:09.000,307,11072709,-795,0,1762136228,13291.090201049992,379.6611365400022,54125.289665280005 2025-11-03,02:17:10.000,307,11072769,-795,0,1762136229,13291.339444519988,379.68228393000027,54125.49229176 2025-11-03,02:17:11.000,307,11072771,-795,0,1762136230,13291.406807619998,379.6399891500041,54125.54818872001 2025-11-03,02:17:12.000,307,11072730,-795,0,1762136231,13291.487643339999,379.70343131999834,54125.53421448 2025-11-03,02:17:13.000,307,11072730,-795,0,1762136232,13291.467434409999,379.73162784000306,54125.33158800001 2025-11-03,02:17:14.000,307,11072703,-795,0,1762136233,13291.595424299994,379.7598243600005,54125.527227360006 2025-11-03,02:17:15.000,307,11072694,-795,0,1762136234,13291.676260019995,379.8021191400039,54125.56915008001 2025-11-03,02:17:16.000,307,11072745,-795,0,1762136235,13291.716677879995,379.8444139200001,54125.6110728 2025-11-03,02:17:17.000,307,11072725,-795,0,1762136236,13291.837931459995,379.85146304999944,54125.63203416 2025-11-03,02:17:18.000,307,11072737,-795,0,1762136237,13291.86487669999,379.87965957000415,54125.5412016 2025-11-03,02:17:19.000,307,11072770,-795,0,1762136238,13291.90529455999,379.8867087000035,54125.6110728 2025-11-03,02:17:20.000,307,11072732,-795,0,1762136239,13292.03328445,379.8867087000035,54125.78575080001 2025-11-03,02:17:21.000,307,11072718,-795,0,1762136240,13292.093911240001,379.936052609999,54125.79972504 2025-11-03,02:17:22.000,307,11072695,-795,0,1762136241,13292.147801719992,379.9431017399984,54125.72985384 2025-11-03,02:17:23.000,307,11072776,-795,0,1762136242,13292.100647549996,379.99949478000053,54125.56915008001 2025-11-03,02:17:24.000,307,11072759,-795,0,1762136243,13292.141065409996,380.0206421699986,54125.61805992001 2025-11-03,02:17:25.000,307,11072753,-795,0,1762136244,13292.242110059997,380.02769129999797,54125.673956880004 2025-11-03,02:17:26.000,307,11072752,-795,0,1762136245,13292.356627330002,380.04178956000396,54125.85562200001 2025-11-03,02:17:27.000,307,11072760,-795,0,1762136246,13292.417254120002,380.06293695000204,54125.96741592 2025-11-03,02:17:28.000,307,11072751,-795,0,1762136247,13292.410517809993,380.1193299900042,54125.91850608 2025-11-03,02:17:29.000,307,11072749,-795,0,1762136248,13292.437463050002,380.0911334699995,54125.68793112001 2025-11-03,02:17:30.000,307,11072689,-795,0,1762136249,13292.525035079998,380.1475265100016,54125.77177656 2025-11-03,02:17:31.000,307,11072725,-795,0,1762136250,13292.599134489989,380.2039195500038,54125.7508152 2025-11-03,02:17:32.000,307,11072729,-795,0,1762136251,13292.626079729998,380.2039195500038,54125.81369928001 2025-11-03,02:17:33.000,307,11072747,-795,0,1762136252,13292.626079729998,380.2180178100025,54125.65299552 2025-11-03,02:17:34.000,307,11072735,-795,0,1762136253,13292.693442829994,380.3026073700021,54125.83466064001 2025-11-03,02:17:35.000,307,11072775,-795,0,1762136254,13292.82816903,380.3660495400036,54126.21196512 2025-11-03,02:17:36.000,307,11072755,-795,0,1762136255,13292.84164164999,380.38719693000166,54126.19100376001 2025-11-03,02:17:37.000,307,11072733,-795,0,1762136256,13292.915741059995,380.4294917099978,54126.21196512 2025-11-03,02:17:38.000,307,11072707,-795,0,1762136257,13292.86858689,380.43654084000445,54126.10715832 2025-11-03,02:17:39.000,307,11072687,-795,0,1762136258,13292.996576779995,380.4788356200006,54126.17004240001 2025-11-03,02:17:40.000,307,11072760,-795,0,1762136259,13293.0100494,380.5493269200015,54126.19100376001 2025-11-03,02:17:41.000,307,11072754,-795,0,1762136260,13293.10435773999,380.5493269200015,54126.30978480001 2025-11-03,02:17:42.000,307,11072725,-795,0,1762136261,13293.10435773999,380.6057199600036,54126.18401664 2025-11-03,02:17:43.000,307,11072750,-795,0,1762136262,13293.15151191,380.6268673500017,54126.12113256001 2025-11-03,02:17:44.000,307,11072778,-795,0,1762136263,13293.218875009996,380.65506386999914,54126.26786208001 2025-11-03,02:17:45.000,307,11072749,-795,0,1762136264,13293.346864899991,380.66916212999786,54126.42157872 2025-11-03,02:17:46.000,307,11072738,-795,0,1762136265,13293.353601210001,380.6903095200032,54126.4495272 2025-11-03,02:17:47.000,307,11072736,-795,0,1762136266,13293.414228000001,380.7467025599981,54126.39363024 2025-11-03,02:17:48.000,307,11072757,-795,0,1762136267,13293.441173239997,380.80309560000023,54126.33074616 2025-11-03,02:17:49.000,307,11072743,-795,0,1762136268,13293.548954199992,380.83129211999767,54126.2748492 2025-11-03,02:17:50.000,307,11072714,-795,0,1762136269,13293.535481580002,380.8594886400024,54126.414591600005 2025-11-03,02:17:51.000,307,11072780,-795,0,1762136270,13293.703889329998,380.9088325499979,54126.533372640006 2025-11-03,02:17:52.000,307,11072761,-795,0,1762136271,13293.730834569993,380.92997994000325,54126.49144992 2025-11-03,02:17:53.000,307,11072793,-795,0,1762136272,13293.757779809988,380.94407820000197,54126.23292648 2025-11-03,02:17:54.000,307,11072716,-795,0,1762136273,13293.845351839998,381.0004712400041,54126.512411280004 2025-11-03,02:17:55.000,307,11072717,-795,0,1762136274,13293.892506009994,381.0357168900009,54126.49144992 2025-11-03,02:17:56.000,307,11072762,-795,0,1762136275,13293.973341729994,381.056864279999,54126.631192320005 2025-11-03,02:17:57.000,307,11072757,-795,0,1762136276,13293.993550659994,381.1203064500005,54126.40760448001 2025-11-03,02:17:58.000,307,11072750,-795,0,1762136277,13294.02049589999,381.14850296999793,54126.23991360001 2025-11-03,02:17:59.000,307,11072795,-795,0,1762136278,13294.135013169995,381.183748620002,54126.32375904 2025-11-03,02:18:00.000,307,11072706,-795,0,1762136279,13294.24953044,381.2048960100001,54126.54035976 2025-11-03,02:18:01.000,307,11072732,-795,0,1762136280,13294.32362984999,381.2683381800016,54126.50542416001 2025-11-03,02:18:02.000,307,11072717,-795,0,1762136281,13294.377520329996,381.28948556999967,54126.47747568001 2025-11-03,02:18:03.000,307,11072766,-795,0,1762136282,13294.31015723,381.33882948000246,54126.55433400001 2025-11-03,02:18:04.000,307,11072723,-795,0,1762136283,13294.40446556999,381.3458786100018,54126.5892696 2025-11-03,02:18:05.000,307,11072776,-795,0,1762136284,13294.444883429991,381.4304681700014,54126.57529536001 2025-11-03,02:18:06.000,307,11072778,-795,0,1762136285,13294.512246530001,381.4516155599995,54126.631192320005 2025-11-03,02:18:07.000,307,11072755,-795,0,1762136286,13294.593082250001,381.48686121000355,54126.81285744001 2025-11-03,02:18:08.000,307,11072759,-795,0,1762136287,13294.667181659992,381.515057730001,54126.74298624001 2025-11-03,02:18:09.000,307,11072783,-795,0,1762136288,13294.754753690002,381.52210686000035,54126.81984456001 2025-11-03,02:18:10.000,307,11072729,-795,0,1762136289,13294.714335830002,381.52210686000035,54126.56830824 2025-11-03,02:18:11.000,307,11072758,-795,0,1762136290,13294.808644169992,381.53620511999907,54126.749973360005 2025-11-03,02:18:12.000,307,11072765,-795,0,1762136291,13294.929897749993,381.57145077000314,54126.8338188 2025-11-03,02:18:13.000,307,11072762,-795,0,1762136292,13294.882743579998,381.53620511999907,54126.729012 2025-11-03,02:18:14.000,307,11072772,-795,0,1762136293,13294.983788229998,381.5573525100044,54126.73599912 2025-11-03,02:18:15.000,307,11072745,-795,0,1762136294,13295.078096569989,381.5784999000025,54126.88272864 2025-11-03,02:18:16.000,307,11072741,-795,0,1762136295,13295.152195979994,381.5432542499984,54126.94561272 2025-11-03,02:18:17.000,307,11072799,-795,0,1762136296,13295.152195979994,381.57145077000314,54126.91067712001 2025-11-03,02:18:18.000,307,11072691,-795,0,1762136297,13295.158932289989,381.5784999000025,54126.80587032 2025-11-03,02:18:19.000,307,11072710,-795,0,1762136298,13295.172404909994,381.57145077000314,54126.81984456001 2025-11-03,02:18:20.000,307,11072727,-795,0,1762136299,13295.226295389999,381.58554903000186,54126.91067712001 2025-11-03,02:18:21.000,307,11072737,-795,0,1762136300,13295.253240629994,381.57145077000314,54126.88971576001 2025-11-03,02:18:22.000,307,11072755,-795,0,1762136301,13295.206086459999,381.50800860000163,54126.78490896 2025-11-03,02:18:23.000,307,11072757,-795,0,1762136302,13295.192613839994,381.50800860000163,54126.65215368001 2025-11-03,02:18:24.000,307,11072754,-795,0,1762136303,13295.253240629994,381.515057730001,54126.77792184 2025-11-03,02:18:25.000,307,11072790,-795,0,1762136304,13295.30713111,381.48686121000355,54126.95259984 2025-11-03,02:18:26.000,307,11072697,-795,0,1762136305,13295.23976800999,381.4445664300001,54126.701063520006 2025-11-03,02:18:27.000,307,11072753,-795,0,1762136306,13295.25997693999,381.43751730000076,54126.63817944 2025-11-03,02:18:28.000,307,11072750,-795,0,1762136307,13295.17914121999,381.40227165000397,54126.5892696 2025-11-03,02:18:29.000,307,11072759,-795,0,1762136308,13295.19935014999,381.33882948000246,54126.61023096 2025-11-03,02:18:30.000,307,11072779,-795,0,1762136309,13295.206086459999,381.37407512999926,54126.7639476 2025-11-03,02:18:31.000,307,11072729,-795,0,1762136310,13295.206086459999,381.3176820900044,54126.74298624001 2025-11-03,02:18:32.000,307,11072813,-795,0,1762136311,13295.21955907999,381.3529277400012,54127.015483920004 2025-11-03,02:18:33.000,307,11072752,-795,0,1762136312,13295.057887639989,381.2471907900035,54126.77792184 2025-11-03,02:18:34.000,307,11072730,-795,0,1762136313,13295.165668599999,381.2542399200029,54126.868754400006 2025-11-03,02:18:35.000,307,11072766,-795,0,1762136314,13295.172404909994,381.2330925300048,54126.966574080005 2025-11-03,02:18:36.000,307,11072780,-795,0,1762136315,13295.158932289989,381.26128905000223,54126.98054832001 2025-11-03,02:18:37.000,307,11072779,-795,0,1762136316,13295.185877529999,381.1978468800007,54127.02247104 2025-11-03,02:18:38.000,307,11072779,-795,0,1762136317,13295.071360259994,381.15555210000457,54126.8338188 2025-11-03,02:18:39.000,307,11072758,-795,0,1762136318,13295.084832879998,381.14850296999793,54126.917664240005 2025-11-03,02:18:40.000,307,11072778,-795,0,1762136319,13295.084832879998,381.1414538399986,54126.99452256 2025-11-03,02:18:41.000,307,11072789,-795,0,1762136320,13295.118514429989,381.11325732000114,54127.09234224 2025-11-03,02:18:42.000,307,11072726,-795,0,1762136321,13295.051151329993,381.11325732000114,54126.99452256 2025-11-03,02:18:43.000,307,11072765,-795,0,1762136322,13294.936634059988,381.04981514999963,54126.71503776 2025-11-03,02:18:44.000,307,11072759,-795,0,1762136323,13294.963579299998,381.056864279999,54126.86176728001 2025-11-03,02:18:45.000,307,11072765,-795,0,1762136324,13294.990524539993,381.0427660200003,54126.93862560001 2025-11-03,02:18:46.000,307,11072767,-795,0,1762136325,13294.983788229998,381.0709625399977,54127.02247104 2025-11-03,02:18:47.000,307,11072792,-795,0,1762136326,13295.030942399993,381.02866776000155,54127.085355120005 2025-11-03,02:18:48.000,307,11072732,-795,0,1762136327,13294.849062029993,381.0357168900009,54126.81984456001 2025-11-03,02:18:49.000,307,11072770,-795,0,1762136328,13295.003997159998,381.06391340999835,54126.98753544001 2025-11-03,02:18:50.000,307,11072721,-795,0,1762136329,13294.970315609993,381.056864279999,54127.09234224 2025-11-03,02:18:51.000,307,11072791,-795,0,1762136330,13294.963579299998,380.9863729799981,54127.05740664001 2025-11-03,02:18:52.000,307,11072793,-795,0,1762136331,13294.997260849988,381.0357168900009,54127.07836800001 2025-11-03,02:18:53.000,307,11072775,-795,0,1762136332,13294.849062029993,380.96522559000005,54126.86176728001 2025-11-03,02:18:54.000,307,11072813,-795,0,1762136333,13294.916425130003,381.0075203700035,54127.015483920004 2025-11-03,02:18:55.000,307,11072763,-795,0,1762136334,13294.997260849988,380.97932384999876,54126.95259984 2025-11-03,02:18:56.000,307,11072759,-795,0,1762136335,13294.956842989988,381.0004712400041,54126.79189608001 2025-11-03,02:18:57.000,307,11072751,-635,0,1762136336,13295.024206089998,380.9511273300013,54126.847793040004 2025-11-03,02:18:58.000,307,11072720,-795,0,1762136337,13294.936634059988,380.9511273300013,54126.68708928 2025-11-03,02:18:59.000,307,11072776,-795,0,1762136338,13294.929897749993,380.8735869000011,54126.631192320005 2025-11-03,02:19:00.000,307,11072754,-795,0,1762136339,13294.997260849988,380.8876851599998,54126.88272864 2025-11-03,02:19:01.000,307,11072794,-795,0,1762136340,13295.010733469993,380.8947342899992,54126.92465136 2025-11-03,02:19:02.000,307,11072757,-795,0,1762136341,13295.071360259994,380.9088325499979,54127.1133036 2025-11-03,02:19:03.000,307,11072804,-795,0,1762136342,13294.983788229998,380.81719385999895,54126.81984456001 2025-11-03,02:19:04.000,307,11072763,-795,0,1762136343,13295.078096569989,380.81719385999895,54126.98753544001 2025-11-03,02:19:05.000,307,11072748,-795,0,1762136344,13295.145459669999,380.7748990800028,54127.12029072 2025-11-03,02:19:06.000,307,11072731,-795,0,1762136345,13295.044415019998,380.7537516900047,54127.00849680001 2025-11-03,02:19:07.000,307,11072730,-795,0,1762136346,13295.138723359989,380.69735865000257,54127.09932936 2025-11-03,02:19:08.000,307,11072749,-795,0,1762136347,13295.051151329993,380.6621129999985,54126.95259984 2025-11-03,02:19:09.000,307,11072730,-795,0,1762136348,13295.030942399993,380.612769090003,54126.89670288 2025-11-03,02:19:10.000,307,11072760,-795,0,1762136349,13295.071360259994,380.5493269200015,54127.015483920004 2025-11-03,02:19:11.000,307,11072795,-795,0,1762136350,13295.017469779988,380.4506391000032,54126.73599912 2025-11-03,02:19:12.000,307,11072751,-795,0,1762136351,13295.024206089998,380.47178649000125,54127.00849680001 2025-11-03,02:19:13.000,307,11072708,-795,0,1762136352,13294.916425130003,380.3660495400036,54126.7639476 2025-11-03,02:19:14.000,307,11072720,-795,0,1762136353,13294.936634059988,380.3378530199989,54126.93862560001 2025-11-03,02:19:15.000,307,11072782,-795,0,1762136354,13294.936634059988,380.26031258999865,54126.93163848 2025-11-03,02:19:16.000,307,11072770,-795,0,1762136355,13294.929897749993,380.2321160700012,54127.07138088 2025-11-03,02:19:17.000,307,11072761,-795,0,1762136356,13294.896216200003,380.1898212899978,54127.00849680001 2025-11-03,02:19:18.000,307,11072769,-795,0,1762136357,13294.808644169992,380.1052317299982,54126.917664240005 2025-11-03,02:19:19.000,307,11072780,-795,0,1762136358,13294.842325719997,380.0840843400001,54126.90369 2025-11-03,02:19:20.000,307,11072760,-795,0,1762136359,13294.862534649998,380.0558878200027,54127.06439376 2025-11-03,02:19:21.000,307,11072735,-795,0,1762136360,13294.896216200003,379.99949478000053,54127.0434324 2025-11-03,02:19:22.000,307,11072710,-795,0,1762136361,13294.828853099993,379.95015086999774,54126.98753544001 2025-11-03,02:19:23.000,307,11072765,-795,0,1762136362,13294.741281069997,379.86556130999816,54126.463501440005 2025-11-03,02:19:24.000,307,11072754,-795,0,1762136363,13294.748017379992,379.81621740000264,54126.582282480005 2025-11-03,02:19:25.000,307,11072768,-795,0,1762136364,13294.768226309992,379.8091682700033,54126.5892696 2025-11-03,02:19:26.000,307,11072745,-795,0,1762136365,13294.781698929997,379.83031566000136,54126.73599912 2025-11-03,02:19:27.000,307,11072767,-795,0,1762136366,13294.727808449992,379.78097174999857,54126.680102160004 2025-11-03,02:19:28.000,307,11072747,-755,0,1762136367,13294.707599519992,379.78097174999857,54126.77093472001 2025-11-03,02:19:29.000,307,11072796,-795,0,1762136368,13294.680654279997,379.78097174999857,54126.81285744001 2025-11-03,02:19:30.000,307,11072745,-795,0,1762136369,13294.694126900002,379.7457261000018,54126.90369 2025-11-03,02:19:31.000,307,11072712,-795,0,1762136370,13294.646972729992,379.7598243600005,54126.95259984 2025-11-03,02:19:32.000,307,11072740,-795,0,1762136371,13294.620027489997,379.75277523000113,54126.95958696001 2025-11-03,02:19:33.000,307,11072775,-795,0,1762136372,13294.525719149991,379.6611365400022,54126.71503776 2025-11-03,02:19:34.000,307,11072758,-795,0,1762136373,13294.518982839996,379.696382189999,54126.88971576001 2025-11-03,02:19:35.000,307,11072763,-795,0,1762136374,13294.606554869992,379.6611365400022,54127.02945816001 2025-11-03,02:19:36.000,307,11072753,-795,0,1762136375,13294.620027489997,379.6611365400022,54127.02945816001 2025-11-03,02:19:37.000,307,11072773,-795,0,1762136376,13294.572873320001,379.6399891500041,54126.89670288 2025-11-03,02:19:38.000,307,11072773,-795,0,1762136377,13294.532455460001,379.5765469800026,54126.82683168 2025-11-03,02:19:39.000,307,11072748,-795,0,1762136378,13294.566137009992,379.5976943700007,54126.93862560001 2025-11-03,02:19:40.000,307,11072766,-795,0,1762136379,13294.599818559996,379.6117926299994,54126.917664240005 2025-11-03,02:19:41.000,307,11072775,-795,0,1762136380,13294.593082250001,379.5906452400013,54126.917664240005 2025-11-03,02:19:42.000,307,11072776,-795,0,1762136381,13294.444883429991,379.5765469800026,54126.729012 2025-11-03,02:19:43.000,307,11072796,-795,0,1762136382,13294.465092359991,379.5272030699998,54126.68708928 2025-11-03,02:19:44.000,307,11072753,-795,0,1762136383,13294.606554869992,379.491957420003,54126.93163848 2025-11-03,02:19:45.000,307,11072757,-795,0,1762136384,13294.646972729992,379.47081002999766,54127.036445280006 2025-11-03,02:19:46.000,307,11072702,-795,0,1762136385,13294.633500110001,379.4285152500015,54126.93862560001 2025-11-03,02:19:47.000,307,11072768,-795,0,1762136386,13294.593082250001,379.4496626399996,54126.75696048 2025-11-03,02:19:48.000,307,11072776,-795,0,1762136387,13294.492037600001,379.3791713399987,54126.67311504001 2025-11-03,02:19:49.000,307,11072751,-795,0,1762136388,13294.566137009992,379.3862204699981,54126.77792184 2025-11-03,02:19:50.000,307,11072746,-795,0,1762136389,13294.606554869992,379.3509748200013,54126.87574152 2025-11-03,02:19:51.000,307,11072775,-795,0,1762136390,13294.714335830002,379.33687656000257,54126.73599912 2025-11-03,02:19:52.000,307,11072778,-795,0,1762136391,13294.633500110001,379.3016309099985,54126.7639476 2025-11-03,02:19:53.000,307,11072730,-795,0,1762136392,13294.525719149991,379.2170413499989,54126.533372640006 2025-11-03,02:19:54.000,307,11072761,-795,0,1762136393,13294.599818559996,379.2170413499989,54126.64516656001 2025-11-03,02:19:55.000,307,11072761,-795,0,1762136394,13294.606554869992,379.18884483000147,54126.631192320005 2025-11-03,02:19:56.000,307,11072761,-795,0,1762136395,13294.667181659992,379.2029430900002,54126.95958696001 2025-11-03,02:19:57.000,307,11072775,-795,0,1762136396,13294.653709040002,379.18884483000147,54127.00849680001 2025-11-03,02:19:58.000,307,11072753,-795,0,1762136397,13294.593082250001,379.17474657000275,54126.81984456001 2025-11-03,02:19:59.000,307,11072778,-795,0,1762136398,13294.687390589992,379.1395009199987,54126.95259984 2025-11-03,02:20:00.000,307,11072757,-795,0,1762136399,13294.687390589992,379.1183535300006,54127.036445280006 2025-11-03,02:20:01.000,307,11072777,-795,0,1762136400,13294.620027489997,379.1324517899993,54126.93163848 2025-11-03,02:20:02.000,307,11072731,-795,0,1762136401,13294.673917970002,379.12540265999996,54127.05740664001 2025-11-03,02:20:03.000,307,11072775,-795,0,1762136402,13294.539191769996,379.09015701000317,54126.81285744001 2025-11-03,02:20:04.000,307,11072753,-795,0,1762136403,13294.633500110001,379.06196048999846,54126.84080592001 2025-11-03,02:20:05.000,307,11072756,-795,0,1762136404,13294.667181659992,379.0690096199978,54126.868754400006 2025-11-03,02:20:06.000,307,11072764,-795,0,1762136405,13294.721072139997,379.09015701000317,54127.036445280006 2025-11-03,02:20:07.000,307,11072710,-795,0,1762136406,13294.748017379992,379.1042552700019,54127.07836800001 2025-11-03,02:20:08.000,307,11072791,-795,0,1762136407,13294.727808449992,379.1042552700019,54127.05740664001 2025-11-03,02:20:09.000,307,11072769,-795,0,1762136408,13294.727808449992,379.12540265999996,54127.00150968 2025-11-03,02:20:10.000,307,11072714,-795,0,1762136409,13294.801907859997,379.1042552700019,54127.12029072 2025-11-03,02:20:11.000,307,11072775,-795,0,1762136410,13294.781698929997,379.0972061400025,54127.06439376 2025-11-03,02:20:12.000,307,11072744,-795,0,1762136411,13294.646972729992,379.18884483000147,54127.12029072 2025-11-03,02:20:13.000,307,11072756,-795,0,1762136412,13294.673917970002,379.1324517899993,54126.89670288 2025-11-03,02:20:14.000,307,11072759,-795,0,1762136413,13294.774962620002,379.1042552700019,54127.07836800001 2025-11-03,02:20:15.000,307,11072761,-795,0,1762136414,13294.849062029993,379.1324517899993,54127.24605888001 2025-11-03,02:20:16.000,307,11072773,-795,0,1762136415,13294.902952509998,379.12540265999996,54127.2181104 2025-11-03,02:20:17.000,307,11072725,-795,0,1762136416,13294.896216200003,379.1324517899993,54127.26702024 2025-11-03,02:20:18.000,307,11072780,-795,0,1762136417,13294.822116789997,379.0831078800038,54126.88272864 2025-11-03,02:20:19.000,307,11072768,-795,0,1762136418,13294.896216200003,379.11130440000125,54126.95259984 2025-11-03,02:20:20.000,307,11072729,-795,0,1762136419,13294.936634059988,379.1183535300006,54127.07836800001 2025-11-03,02:20:21.000,307,11072770,-795,0,1762136420,13294.956842989988,379.1535991800047,54127.07138088 2025-11-03,02:20:22.000,307,11072761,-795,0,1762136421,13294.977051919988,379.1324517899993,54127.134264960005 2025-11-03,02:20:23.000,307,11072767,-795,0,1762136422,13294.896216200003,379.12540265999996,54127.06439376 2025-11-03,02:20:24.000,307,11072783,-795,0,1762136423,13295.044415019998,379.1535991800047,54127.31593008001 2025-11-03,02:20:25.000,307,11072733,-795,0,1762136424,13295.051151329993,379.1676974400034,54127.43471112 2025-11-03,02:20:26.000,307,11072743,-795,0,1762136425,13295.105041809999,379.0972061400025,54127.41374976001 2025-11-03,02:20:27.000,307,11072765,-795,0,1762136426,13295.037678709989,379.1042552700019,54127.40676264 2025-11-03,02:20:28.000,307,11072767,-795,0,1762136427,13295.030942399993,379.09015701000317,54127.23208464 2025-11-03,02:20:29.000,307,11072757,-795,0,1762136428,13295.024206089998,379.0549113599991,54127.26702024 2025-11-03,02:20:30.000,307,11072760,-795,0,1762136429,13295.071360259994,379.07605875000445,54127.41374976001 2025-11-03,02:20:31.000,307,11072719,-795,0,1762136430,13295.091569189994,379.11130440000125,54127.49060808001 2025-11-03,02:20:32.000,307,11072743,-795,0,1762136431,13295.064623949998,379.0549113599991,54127.39977552 2025-11-03,02:20:33.000,307,11072701,-795,0,1762136432,13294.977051919988,378.9985183200042,54127.17618768001 2025-11-03,02:20:34.000,307,11072757,-795,0,1762136433,13295.010733469993,379.04786222999974,54127.253046000005 2025-11-03,02:20:35.000,307,11072718,-795,0,1762136434,13295.071360259994,379.06196048999846,54127.37881416 2025-11-03,02:20:36.000,307,11072774,-795,0,1762136435,13295.057887639989,379.0831078800038,54127.49060808001 2025-11-03,02:20:37.000,307,11072733,-795,0,1762136436,13295.051151329993,379.0831078800038,54127.49060808001 2025-11-03,02:20:38.000,307,11072752,-795,0,1762136437,13294.983788229998,379.07605875000445,54127.43471112 2025-11-03,02:20:39.000,307,11072777,-795,0,1762136438,13294.977051919988,379.1183535300006,54127.49060808001 2025-11-03,02:20:40.000,307,11072719,-795,0,1762136439,13295.071360259994,379.12540265999996,54127.62336336 2025-11-03,02:20:41.000,307,11072762,-795,0,1762136440,13295.051151329993,379.14655004999804,54127.602402 2025-11-03,02:20:42.000,307,11072746,-795,0,1762136441,13295.057887639989,379.14655004999804,54127.54650504 2025-11-03,02:20:43.000,307,11072733,-795,0,1762136442,13294.909688819993,379.16064831000404,54127.19016192 2025-11-03,02:20:44.000,307,11072803,-795,0,1762136443,13294.983788229998,379.14655004999804,54127.39977552 2025-11-03,02:20:45.000,307,11072741,-795,0,1762136444,13295.010733469993,379.1324517899993,54127.2181104 2025-11-03,02:20:46.000,307,11072788,-795,0,1762136445,13295.037678709989,379.18884483000147,54127.33689144 2025-11-03,02:20:47.000,307,11072767,-795,0,1762136446,13294.977051919988,379.17474657000275,54127.371827040006 2025-11-03,02:20:48.000,307,11072751,-795,0,1762136447,13294.977051919988,379.2029430900002,54127.31593008001 2025-11-03,02:20:49.000,307,11072753,-795,0,1762136448,13294.983788229998,379.2170413499989,54127.32291720001 2025-11-03,02:20:50.000,307,11072681,-795,0,1762136449,13295.003997159998,379.23818874000426,54127.58144064001 2025-11-03,02:20:51.000,307,11072720,-795,0,1762136450,13294.997260849988,379.2663852600017,54127.65131184001 2025-11-03,02:20:52.000,307,11072782,-795,0,1762136451,13295.017469779988,379.25933613000234,54127.65131184001 2025-11-03,02:20:53.000,307,11072764,-795,0,1762136452,13294.970315609993,379.27343439000106,54127.427724 2025-11-03,02:20:54.000,307,11072746,-795,0,1762136453,13295.037678709989,379.3298274300032,54127.54650504 2025-11-03,02:20:55.000,307,11072736,-795,0,1762136454,13295.057887639989,379.3298274300032,54127.707208800006 2025-11-03,02:20:56.000,307,11072769,-795,0,1762136455,13295.125250739999,379.3298274300032,54127.72118304 2025-11-03,02:20:57.000,307,11072784,-795,0,1762136456,13295.064623949998,379.33687656000257,54127.686247440004 2025-11-03,02:20:58.000,307,11072758,-795,0,1762136457,13295.024206089998,379.37212220999936,54127.46265960001 2025-11-03,02:20:59.000,307,11072709,-795,0,1762136458,13295.084832879998,379.3439256900019,54127.469646720005 2025-11-03,02:21:00.000,307,11072739,-795,0,1762136459,13295.084832879998,379.4003187300041,54127.64432472 2025-11-03,02:21:01.000,307,11072766,-795,0,1762136460,13295.098305499989,379.42146612000215,54127.64432472 2025-11-03,02:21:02.000,307,11072756,-795,0,1762136461,13295.064623949998,379.4496626399996,54127.518556560004 2025-11-03,02:21:03.000,307,11072774,-795,0,1762136462,13295.071360259994,379.4426135100002,54127.44868536 2025-11-03,02:21:04.000,307,11072757,-795,0,1762136463,13295.131987049994,379.5342521999992,54127.59541488 2025-11-03,02:21:05.000,307,11072772,-795,0,1762136464,13295.25997693999,379.54130132999853,54127.756118640005 2025-11-03,02:21:06.000,307,11072752,-795,0,1762136465,13295.28018586999,379.5553995900045,54127.70022168001 2025-11-03,02:21:07.000,307,11072776,-795,0,1762136466,13295.253240629994,379.5624487200039,54127.69323456 2025-11-03,02:21:08.000,307,11072799,-795,0,1762136467,13295.19935014999,379.5553995900045,54127.5674664 2025-11-03,02:21:09.000,307,11072795,-795,0,1762136468,13295.226295389999,379.5906452400013,54127.56047928001 2025-11-03,02:21:10.000,307,11072735,-795,0,1762136469,13295.32060372999,379.64703828000347,54127.72817016001 2025-11-03,02:21:11.000,307,11072755,-795,0,1762136470,13295.334076349995,379.66818567000155,54127.84695120001 2025-11-03,02:21:12.000,307,11072748,-795,0,1762136471,13295.334076349995,379.68228393000027,54127.58144064001 2025-11-03,02:21:13.000,307,11072723,-795,0,1762136472,13295.212822769994,379.58359611000196,54126.966574080005 2025-11-03,02:21:14.000,307,11072711,-795,0,1762136473,13295.32060372999,379.63294002000475,54127.39977552 2025-11-03,02:21:15.000,307,11072728,-795,0,1762136474,13295.354285279995,379.6752348000009,54127.4975952 2025-11-03,02:21:16.000,307,11072803,-795,0,1762136475,13295.374494209995,379.68228393000027,54127.56047928001 2025-11-03,02:21:17.000,307,11072747,-795,0,1762136476,13295.38123051999,379.64703828000347,54127.637337600005 2025-11-03,02:21:18.000,307,11072731,-795,0,1762136477,13295.28018586999,379.6893330599996,54127.686247440004 2025-11-03,02:21:19.000,307,11072745,-795,0,1762136478,13295.3677579,379.68228393000027,54127.72118304 2025-11-03,02:21:20.000,307,11072739,-795,0,1762136479,13295.42164837999,379.6611365400022,54127.88887392 2025-11-03,02:21:21.000,307,11072776,-795,0,1762136480,13295.40817576,379.66818567000155,54127.853938320004 2025-11-03,02:21:22.000,307,11072775,-795,0,1762136481,13295.394703139995,379.696382189999,54127.805028480005 2025-11-03,02:21:23.000,307,11072746,-795,0,1762136482,13295.273449559994,379.68228393000027,54127.54650504 2025-11-03,02:21:24.000,307,11072735,-795,0,1762136483,13295.28018586999,379.68228393000027,54127.69323456 2025-11-03,02:21:25.000,307,11072774,-795,0,1762136484,13295.32734004,379.6893330599996,54127.72817016001 2025-11-03,02:21:26.000,307,11072781,-795,0,1762136485,13295.3677579,379.71752958000434,54127.83297696 2025-11-03,02:21:27.000,307,11072740,-795,0,1762136486,13295.40817576,379.6893330599996,54127.93079664 2025-11-03,02:21:28.000,307,11072763,-795,0,1762136487,13295.32060372999,379.6611365400022,54127.853938320004 2025-11-03,02:21:29.000,307,11072789,-795,0,1762136488,13295.334076349995,379.70343131999834,54127.82598984001 2025-11-03,02:21:30.000,307,11072689,-795,0,1762136489,13295.394703139995,379.6893330599996,54127.93778376 2025-11-03,02:21:31.000,307,11072743,-795,0,1762136490,13295.38123051999,379.7598243600005,54127.805028480005 2025-11-03,02:21:32.000,307,11072736,-795,0,1762136491,13295.455329929995,379.78097174999857,54127.95874512 2025-11-03,02:21:33.000,307,11072740,-755,0,1762136492,13295.354285279995,379.7457261000018,54127.78406712 2025-11-03,02:21:34.000,307,11072750,-795,0,1762136493,13295.414912069995,379.81621740000264,54127.874899680006 2025-11-03,02:21:35.000,307,11072756,-795,0,1762136494,13295.52269302999,379.8867087000035,54128.140410240005 2025-11-03,02:21:36.000,307,11072746,-795,0,1762136495,13295.48901148,379.8867087000035,54128.042590560006 2025-11-03,02:21:37.000,307,11072759,-795,0,1762136496,13295.54290195999,379.92900347999966,54128.126436 2025-11-03,02:21:38.000,307,11072815,-795,0,1762136497,13295.596792439996,379.9219543500003,54128.09848752 2025-11-03,02:21:39.000,307,11072690,-795,0,1762136498,13295.52269302999,379.91490522000095,54127.72817016001 2025-11-03,02:21:40.000,307,11072708,-795,0,1762136499,13295.536165649995,379.9431017399984,54127.76310576 2025-11-03,02:21:41.000,307,11072746,-795,0,1762136500,13295.617001369996,379.97834739000245,54127.951758 2025-11-03,02:21:42.000,307,11072758,-795,0,1762136501,13295.61026506,380.0558878200027,54127.96573224001 2025-11-03,02:21:43.000,307,11072766,-795,0,1762136502,13295.46206623999,380.0206421699986,54127.57445352 2025-11-03,02:21:44.000,307,11072779,-795,0,1762136503,13295.643946609991,380.11228086000483,54127.951758 2025-11-03,02:21:45.000,307,11072805,-795,0,1762136504,13295.657419229996,380.1334282500029,54128.259191280005 2025-11-03,02:21:46.000,307,11072747,-795,0,1762136505,13295.677628159996,380.1475265100016,54128.2661784 2025-11-03,02:21:47.000,307,11072711,-795,0,1762136506,13295.704573399991,380.1827721599984,54128.24521704 2025-11-03,02:21:48.000,307,11072769,-795,0,1762136507,13295.62373767999,380.1827721599984,54128.15438448001 2025-11-03,02:21:49.000,307,11072738,-795,0,1762136508,13295.664155539991,380.1898212899978,54128.13342312001 2025-11-03,02:21:50.000,307,11072780,-795,0,1762136509,13295.704573399991,380.2532634599993,54128.23124280001 2025-11-03,02:21:51.000,307,11072779,-795,0,1762136510,13295.744991259991,380.24621432999993,54128.259191280005 2025-11-03,02:21:52.000,307,11072765,-795,0,1762136511,13295.738254949996,380.2180178100025,54128.24521704 2025-11-03,02:21:53.000,307,11072747,-795,0,1762136512,13295.65068292,380.2321160700012,54127.972719360005 2025-11-03,02:21:54.000,307,11072693,-795,0,1762136513,13295.711309710001,380.267361719998,54128.021629200004 2025-11-03,02:21:55.000,307,11072676,-795,0,1762136514,13295.758463879996,380.2955582400027,54128.11246176001 2025-11-03,02:21:56.000,307,11072742,-795,0,1762136515,13295.792145430001,380.3026073700021,54128.25220416001 2025-11-03,02:21:57.000,307,11072789,-795,0,1762136516,13295.839299599997,380.28850911000336,54128.25220416001 2025-11-03,02:21:58.000,307,11072751,-795,0,1762136517,13295.771936500001,380.2955582400027,54128.11246176001 2025-11-03,02:21:59.000,307,11072758,-795,0,1762136518,13295.805618049992,380.2955582400027,54128.210281440006 2025-11-03,02:22:00.000,307,11072755,-795,0,1762136519,13295.967289489992,380.2955582400027,54128.32906248001 2025-11-03,02:22:01.000,307,11072757,-795,0,1762136520,13295.940344249997,380.32375476000016,54128.32207536001 2025-11-03,02:22:02.000,307,11072738,-795,0,1762136521,13295.940344249997,380.35195128000487,54128.32906248001 2025-11-03,02:22:03.000,307,11072739,-795,0,1762136522,13295.819090669997,380.3167056300008,54127.98669360001 2025-11-03,02:22:04.000,307,11072763,-795,0,1762136523,13295.866244839992,380.35195128000487,54128.15438448001 2025-11-03,02:22:05.000,307,11072771,-795,0,1762136524,13295.926871629992,380.28850911000336,54128.14739736 2025-11-03,02:22:06.000,307,11072734,-795,0,1762136525,13296.014443660002,380.30965650000144,54128.1963072 2025-11-03,02:22:07.000,307,11072731,-795,0,1762136526,13295.967289489992,380.3308038899995,54128.15438448001 2025-11-03,02:22:08.000,307,11072734,-795,0,1762136527,13295.967289489992,380.3378530199989,54128.091500400005 2025-11-03,02:22:09.000,307,11072780,-795,0,1762136528,13295.960553179997,380.3378530199989,54127.98669360001 2025-11-03,02:22:10.000,307,11072655,-795,0,1762136529,13296.000971039997,380.32375476000016,54128.03560344001 2025-11-03,02:22:11.000,307,11072755,-795,0,1762136530,13295.987498419992,380.3590004100042,54128.01464208001 2025-11-03,02:22:12.000,307,11072810,-795,0,1762136531,13295.960553179997,380.3660495400036,54128.23822992 2025-11-03,02:22:13.000,307,11072760,-795,0,1762136532,13295.913399010002,380.3167056300008,54128.08451328001 2025-11-03,02:22:14.000,307,11072733,-795,0,1762136533,13295.798881739996,380.40834431999974,54128.210281440006 2025-11-03,02:22:15.000,307,11072795,-795,0,1762136534,13295.960553179997,380.3590004100042,54128.17534584 2025-11-03,02:22:16.000,307,11072774,-795,0,1762136535,13296.014443660002,380.3660495400036,54128.32207536001 2025-11-03,02:22:17.000,307,11072753,-795,0,1762136536,13295.974025800002,380.37309867000295,54128.20329432001 2025-11-03,02:22:18.000,307,11072729,-795,0,1762136537,13295.953816870002,380.38719693000166,54128.06355192001 2025-11-03,02:22:19.000,307,11072679,-795,0,1762136538,13295.960553179997,380.394246060001,54128.07053904 2025-11-03,02:22:20.000,307,11072735,-795,0,1762136539,13295.920135319997,380.34490214999823,54128.04957768 2025-11-03,02:22:21.000,307,11072762,-795,0,1762136540,13295.967289489992,380.28850911000336,54128.11246176001 2025-11-03,02:22:22.000,307,11072780,-795,0,1762136541,13296.041388899997,380.30965650000144,54128.13342312001 2025-11-03,02:22:23.000,307,11072745,-795,0,1762136542,13295.994234730002,380.3167056300008,54127.923809520005 2025-11-03,02:22:24.000,307,11072771,-795,0,1762136543,13296.102015689998,380.37309867000295,54128.17534584 2025-11-03,02:22:25.000,307,11072756,-795,0,1762136544,13296.122224619998,380.4435899700038,54128.210281440006 2025-11-03,02:22:26.000,307,11072692,-795,0,1762136545,13296.115488310003,380.43654084000445,54128.23124280001 2025-11-03,02:22:27.000,307,11072784,-795,0,1762136546,13296.102015689998,380.394246060001,54128.18233296001 2025-11-03,02:22:28.000,307,11072742,-795,0,1762136547,13296.000971039997,380.45768823000253,54128.0565648 2025-11-03,02:22:29.000,307,11072765,-795,0,1762136548,13296.048125209993,380.4435899700038,54128.07752616 2025-11-03,02:22:30.000,307,11072754,-795,0,1762136549,13296.014443660002,380.4647373600019,54127.99368072001 2025-11-03,02:22:31.000,307,11072751,-795,0,1762136550,13296.142433549998,380.47178649000125,54128.28015264001 2025-11-03,02:22:32.000,307,11072776,-795,0,1762136551,13296.115488310003,380.4647373600019,54128.21726856 2025-11-03,02:22:33.000,307,11072685,-795,0,1762136552,13296.021179969997,380.4506391000032,54128.00765496 2025-11-03,02:22:34.000,307,11072709,-795,0,1762136553,13296.135697240003,380.4506391000032,54127.874899680006 2025-11-03,02:22:35.000,307,11072679,-795,0,1762136554,13296.142433549998,380.4788356200006,54127.95874512 2025-11-03,02:22:36.000,307,11072826,-795,0,1762136555,13296.182851409998,380.4788356200006,54128.042590560006 2025-11-03,02:22:37.000,307,11072746,-795,0,1762136556,13296.243478199998,380.45768823000253,54128.03560344001 2025-11-03,02:22:38.000,307,11072741,-795,0,1762136557,13296.162642479998,380.48588474999997,54127.93079664 2025-11-03,02:22:39.000,307,11072769,-795,0,1762136558,13296.243478199998,380.4647373600019,54128.07053904 2025-11-03,02:22:40.000,307,11072755,-715,0,1762136559,13296.270423439993,380.5140812700047,54128.377972320006 2025-11-03,02:22:41.000,307,11072744,-795,0,1762136560,13296.384940709999,380.5493269200015,54128.45483064 2025-11-03,02:22:42.000,307,11072680,-795,0,1762136561,13296.344522849999,380.50703213999805,54128.377972320006 2025-11-03,02:22:43.000,307,11072769,-795,0,1762136562,13296.263687129998,380.47178649000125,54128.02861632 2025-11-03,02:22:44.000,307,11072724,-795,0,1762136563,13296.337786539989,380.5140812700047,54128.21726856 2025-11-03,02:22:45.000,307,11072760,-795,0,1762136564,13296.411885949994,380.5422777900021,54128.37098520001 2025-11-03,02:22:46.000,307,11072771,-795,0,1762136565,13296.41862225999,380.5281795300034,54128.41290792 2025-11-03,02:22:47.000,307,11072757,-795,0,1762136566,13296.39841332999,380.53522866000276,54128.24521704 2025-11-03,02:22:48.000,307,11072793,-795,0,1762136567,13296.425358569999,380.57047430999955,54128.34303672 2025-11-03,02:22:49.000,307,11072759,-795,0,1762136568,13296.46577643,380.5493269200015,54128.426882160005 2025-11-03,02:22:50.000,307,11072710,-795,0,1762136569,13296.452303809994,380.6057199600036,54128.35002384001 2025-11-03,02:22:51.000,307,11072703,-795,0,1762136570,13296.47924904999,380.5493269200015,54128.39194656 2025-11-03,02:22:52.000,307,11072761,-795,0,1762136571,13296.378204399989,380.5775234399989,54128.2661784 2025-11-03,02:22:53.000,307,11072738,-795,0,1762136572,13296.391677019994,380.5634251800002,54128.23124280001 2025-11-03,02:22:54.000,307,11072714,-795,0,1762136573,13296.371468089994,380.5845725699983,54128.30111400001 2025-11-03,02:22:55.000,307,11072770,-795,0,1762136574,13296.512930599994,380.5493269200015,54128.46181776 2025-11-03,02:22:56.000,307,11072684,-795,0,1762136575,13296.472512739994,380.5634251800002,54128.48277912 2025-11-03,02:22:57.000,307,11072755,-795,0,1762136576,13296.53987583999,380.4999830099987,54128.4408564 2025-11-03,02:22:58.000,307,11072704,-795,0,1762136577,13296.371468089994,380.52113040000404,54128.27316552 2025-11-03,02:22:59.000,307,11072719,-795,0,1762136578,13296.39841332999,380.4294917099978,54128.32906248001 2025-11-03,02:23:00.000,307,11072801,-795,0,1762136579,13296.371468089994,380.40834431999974,54128.32906248001 2025-11-03,02:23:01.000,307,11072761,-795,0,1762136580,13296.384940709999,380.28850911000336,54128.07053904 2025-11-03,02:23:02.000,307,11072779,-795,0,1762136581,13296.45904011999,380.2180178100025,54128.08451328001 2025-11-03,02:23:03.000,307,11072752,-795,0,1762136582,13296.45904011999,380.1898212899978,54127.78406712 2025-11-03,02:23:04.000,307,11072764,-795,0,1762136583,13296.56682108,380.28850911000336,54128.10547464 2025-11-03,02:23:05.000,307,11072752,-795,0,1762136584,13296.58029369999,380.3026073700021,54128.15438448001 2025-11-03,02:23:06.000,307,11072705,-795,0,1762136585,13296.48598536,380.394246060001,54128.13342312001 2025-11-03,02:23:07.000,307,11072755,-795,0,1762136586,13296.43883118999,380.394246060001,54128.377972320006 2025-11-03,02:23:08.000,307,11072764,-795,0,1762136587,13296.297368679989,380.35195128000487,54128.210281440006 2025-11-03,02:23:09.000,307,11072743,-795,0,1762136588,13296.263687129998,380.3801478000023,54128.18233296001 2025-11-03,02:23:10.000,307,11072771,-795,0,1762136589,13296.230005579993,380.38719693000166,54128.37098520001 2025-11-03,02:23:11.000,307,11072762,-795,0,1762136590,13296.230005579993,380.3308038899995,54128.36399808 2025-11-03,02:23:12.000,307,11072778,-795,0,1762136591,13296.108751999993,380.35195128000487,54128.31508824 2025-11-03,02:23:13.000,307,11072733,-795,0,1762136592,13296.027916279992,380.32375476000016,54128.07752616 2025-11-03,02:23:14.000,307,11072698,-795,0,1762136593,13296.014443660002,380.34490214999823,54128.22425568 2025-11-03,02:23:15.000,307,11072718,-795,0,1762136594,13295.926871629992,380.3026073700021,54127.83996408 2025-11-03,02:23:16.000,307,11072744,-795,0,1762136595,13295.920135319997,380.27441085000464,54128.06355192001 2025-11-03,02:23:17.000,307,11072764,-795,0,1762136596,13295.967289489992,380.3026073700021,54128.21726856 2025-11-03,02:23:18.000,307,11072762,-795,0,1762136597,13295.798881739996,380.3378530199989,54128.16137160001 2025-11-03,02:23:19.000,307,11072755,-795,0,1762136598,13295.751727570001,380.3378530199989,54128.00765496 2025-11-03,02:23:20.000,307,11072743,-795,0,1762136599,13295.886453769992,380.35195128000487,54128.24521704 2025-11-03,02:23:21.000,307,11072771,-795,0,1762136600,13295.866244839992,380.3378530199989,54128.22425568 2025-11-03,02:23:22.000,307,11072683,-795,0,1762136601,13295.744991259991,380.37309867000295,54128.18233296001 2025-11-03,02:23:23.000,307,11072788,-795,0,1762136602,13295.65068292,380.3378530199989,54127.90983528 2025-11-03,02:23:24.000,307,11072794,-795,0,1762136603,13295.664155539991,380.3026073700021,54127.98669360001 2025-11-03,02:23:25.000,307,11072782,-795,0,1762136604,13295.62373767999,380.34490214999823,54128.042590560006 2025-11-03,02:23:26.000,307,11072758,-795,0,1762136605,13295.664155539991,380.3660495400036,54128.07752616 2025-11-03,02:23:27.000,307,11072794,-795,0,1762136606,13295.697837089996,380.3308038899995,54128.10547464 2025-11-03,02:23:28.000,307,11072750,-795,0,1762136607,13295.596792439996,380.34490214999823,54127.93778376 2025-11-03,02:23:29.000,307,11072770,-795,0,1762136608,13295.59005613,380.3026073700021,54127.7421444 2025-11-03,02:23:30.000,307,11072729,-795,0,1762136609,13295.5698472,380.3167056300008,54127.756118640005 2025-11-03,02:23:31.000,307,11072771,-795,0,1762136610,13295.596792439996,380.26031258999865,54127.76310576 2025-11-03,02:23:32.000,307,11072782,-795,0,1762136611,13295.515956719995,380.26031258999865,54127.72817016001 2025-11-03,02:23:33.000,307,11072769,-795,0,1762136612,13295.414912069995,380.24621432999993,54127.55349216 2025-11-03,02:23:34.000,307,11072730,-795,0,1762136613,13295.36102158999,380.23916520000057,54127.61637624 2025-11-03,02:23:35.000,307,11072730,-795,0,1762136614,13295.34081265999,380.2532634599993,54127.81900272001 2025-11-03,02:23:36.000,307,11072752,-795,0,1762136615,13295.40143944999,380.2180178100025,54127.95874512 2025-11-03,02:23:37.000,307,11072751,-795,0,1762136616,13295.3677579,380.2321160700012,54127.93079664 2025-11-03,02:23:38.000,307,11072731,-795,0,1762136617,13295.293658489994,380.2321160700012,54127.93079664 2025-11-03,02:23:39.000,307,11072756,-795,0,1762136618,13295.158932289989,380.1827721599984,54127.67926032001 2025-11-03,02:23:40.000,307,11072722,-795,0,1762136619,13295.125250739999,380.21096868000313,54127.73515728 2025-11-03,02:23:41.000,307,11072750,-795,0,1762136620,13295.145459669999,380.24621432999993,54127.82598984001 2025-11-03,02:23:42.000,307,11072741,-795,0,1762136621,13295.051151329993,380.27441085000464,54127.8818868 2025-11-03,02:23:43.000,307,11072780,-795,0,1762136622,13294.997260849988,380.27441085000464,54127.88887392 2025-11-03,02:23:44.000,307,11072737,-795,0,1762136623,13294.781698929997,380.24621432999993,54127.47663384 2025-11-03,02:23:45.000,307,11072713,-795,0,1762136624,13294.916425130003,380.30965650000144,54127.8818868 2025-11-03,02:23:46.000,307,11072690,-795,0,1762136625,13294.835589410002,380.34490214999823,54127.82598984001 2025-11-03,02:23:47.000,307,11072786,-795,0,1762136626,13294.734544760002,380.3590004100042,54127.72118304 2025-11-03,02:23:48.000,307,11072790,-795,0,1762136627,13294.633500110001,380.3590004100042,54127.64432472 2025-11-03,02:23:49.000,307,11072728,-795,0,1762136628,13294.633500110001,380.394246060001,54127.66528608 2025-11-03,02:23:50.000,307,11072737,-795,0,1762136629,13294.626763799992,380.40834431999974,54127.76310576 2025-11-03,02:23:51.000,307,11072760,-795,0,1762136630,13294.593082250001,380.40834431999974,54127.83297696 2025-11-03,02:23:52.000,307,11072749,-795,0,1762136631,13294.498773909996,380.4294917099978,54127.637337600005 2025-11-03,02:23:53.000,307,11072727,-795,0,1762136632,13294.41120188,380.43654084000445,54127.43471112 2025-11-03,02:23:54.000,307,11072750,-795,0,1762136633,13294.438147119996,380.4435899700038,54127.59541488 2025-11-03,02:23:55.000,307,11072787,-795,0,1762136634,13294.424674499991,380.48588474999997,54127.49060808001 2025-11-03,02:23:56.000,307,11072777,-795,0,1762136635,13294.39099295,380.4506391000032,54127.43471112 2025-11-03,02:23:57.000,307,11072751,-795,0,1762136636,13294.40446556999,380.4788356200006,54127.43471112 2025-11-03,02:23:58.000,307,11072738,-795,0,1762136637,13294.32362984999,380.4929338799993,54127.37881416 2025-11-03,02:23:59.000,307,11072730,-795,0,1762136638,13294.34383877999,380.5140812700047,54127.39977552 2025-11-03,02:24:00.000,307,11072769,-795,0,1762136639,13294.38425663999,380.5140812700047,54127.53253080001 2025-11-03,02:24:01.000,307,11072751,-795,0,1762136640,13294.45161974,380.5634251800002,54127.71419592 2025-11-03,02:24:02.000,307,11072729,-795,0,1762136641,13294.39099295,380.5422777900021,54127.76310576 2025-11-03,02:24:03.000,307,11072738,-795,0,1762136642,13294.22932151,380.4435899700038,54127.31593008001 2025-11-03,02:24:04.000,307,11072789,-795,0,1762136643,13294.276475679995,380.4999830099987,54127.469646720005 2025-11-03,02:24:05.000,307,11072770,-795,0,1762136644,13294.28321198999,380.4929338799993,54127.518556560004 2025-11-03,02:24:06.000,307,11072811,-795,0,1762136645,13294.34383877999,380.53522866000276,54127.65829896001 2025-11-03,02:24:07.000,307,11072739,-795,0,1762136646,13294.35057509,380.4999830099987,54127.707208800006 2025-11-03,02:24:08.000,307,11072759,-795,0,1762136647,13294.35057509,380.4999830099987,54127.66528608 2025-11-03,02:24:09.000,307,11072730,-795,0,1762136648,13294.357311399996,380.4929338799993,54127.539517920006 2025-11-03,02:24:10.000,307,11072721,-795,0,1762136649,13294.417938189996,380.47178649000125,54127.65131184001 2025-11-03,02:24:11.000,307,11072722,-795,0,1762136650,13294.32362984999,380.4788356200006,54127.518556560004 2025-11-03,02:24:12.000,307,11072779,-795,0,1762136651,13294.38425663999,380.4506391000032,54127.62336336 2025-11-03,02:24:13.000,307,11072779,-795,0,1762136652,13294.236057819995,380.4435899700038,54127.34387856001 2025-11-03,02:24:14.000,307,11072770,-795,0,1762136653,13294.24279412999,380.42244257999846,54127.33689144 2025-11-03,02:24:15.000,307,11072754,-795,0,1762136654,13294.41120188,380.47178649000125,54127.66528608 2025-11-03,02:24:16.000,307,11072748,-795,0,1762136655,13294.316893539995,380.4647373600019,54127.5674664 2025-11-03,02:24:17.000,307,11072753,-795,0,1762136656,13294.34383877999,380.4647373600019,54127.2879816 2025-11-03,02:24:18.000,307,11072798,-795,0,1762136657,13294.38425663999,380.4788356200006,54127.539517920006 2025-11-03,02:24:19.000,307,11072727,-795,0,1762136658,13294.31015723,380.4788356200006,54127.32291720001 2025-11-03,02:24:20.000,307,11072728,-795,0,1762136659,13294.465092359991,380.42244257999846,54127.39977552 2025-11-03,02:24:21.000,307,11072765,-795,0,1762136660,13294.532455460001,380.3308038899995,54127.17618768001 2025-11-03,02:24:22.000,307,11072794,-795,0,1762136661,13294.626763799992,380.1686738999997,54127.10631648001 2025-11-03,02:24:23.000,307,11072710,-795,0,1762136662,13294.377520329996,380.0206421699986,54126.80587032 2025-11-03,02:24:24.000,307,11072787,-795,0,1762136663,13294.316893539995,380.1193299900042,54127.10631648001 2025-11-03,02:24:25.000,307,11072750,-795,0,1762136664,13294.276475679995,380.23916520000057,54127.17618768001 2025-11-03,02:24:26.000,307,11072741,-795,0,1762136665,13294.296684609995,380.2532634599993,54127.16920056 2025-11-03,02:24:27.000,307,11072754,-795,0,1762136666,13294.276475679995,380.3167056300008,54127.39278840001 2025-11-03,02:24:28.000,307,11072776,-795,0,1762136667,13294.26973937,380.24621432999993,54127.28099448 2025-11-03,02:24:29.000,307,11072737,-795,0,1762136668,13294.296684609995,380.3026073700021,54127.2879816 2025-11-03,02:24:30.000,307,11072750,-795,0,1762136669,13294.357311399996,380.28850911000336,54127.43471112 2025-11-03,02:24:31.000,307,11072738,-795,0,1762136670,13294.357311399996,380.26031258999865,54127.469646720005 2025-11-03,02:24:32.000,307,11072768,-795,0,1762136671,13294.35057509,380.21096868000313,54127.44169824001 2025-11-03,02:24:33.000,307,11072671,-795,0,1762136672,13294.256266749995,380.2180178100025,54127.23208464 2025-11-03,02:24:34.000,307,11072706,-795,0,1762136673,13294.316893539995,380.17572302999906,54127.30894296 2025-11-03,02:24:35.000,307,11072755,-795,0,1762136674,13294.32362984999,380.1827721599984,54127.37881416 2025-11-03,02:24:36.000,307,11072683,-795,0,1762136675,13294.26300305999,380.11228086000483,54127.15522632001 2025-11-03,02:24:37.000,307,11072791,-795,0,1762136676,13294.424674499991,380.14047738000227,54127.39278840001 2025-11-03,02:24:38.000,307,11072770,-795,0,1762136677,13294.40446556999,380.16162477000034,54127.41374976001 2025-11-03,02:24:39.000,307,11072728,-795,0,1762136678,13294.417938189996,380.1193299900042,54127.34387856001 2025-11-03,02:24:40.000,307,11072755,-795,0,1762136679,13294.41120188,380.1193299900042,54127.30894296 2025-11-03,02:24:41.000,307,11072751,-795,0,1762136680,13294.485301289991,380.14047738000227,54127.44868536 2025-11-03,02:24:42.000,307,11072722,-795,0,1762136681,13294.498773909996,380.1052317299982,54127.420736880005 2025-11-03,02:24:43.000,307,11072728,-795,0,1762136682,13294.40446556999,380.0558878200027,54127.16920056 2025-11-03,02:24:44.000,307,11072755,-795,0,1762136683,13294.458356049996,380.0911334699995,54127.27400736001 2025-11-03,02:24:45.000,307,11072771,-795,0,1762136684,13294.512246530001,380.1193299900042,54127.28099448 2025-11-03,02:24:46.000,307,11072784,-795,0,1762136685,13294.552664390001,380.1193299900042,54127.39977552 2025-11-03,02:24:47.000,307,11072750,-795,0,1762136686,13294.606554869992,380.11228086000483,54127.24605888001 2025-11-03,02:24:48.000,307,11072728,-795,0,1762136687,13294.593082250001,380.12637912000355,54127.204136160006 2025-11-03,02:24:49.000,307,11072781,-795,0,1762136688,13294.606554869992,380.09818259999884,54127.085355120005 2025-11-03,02:24:50.000,307,11072708,-795,0,1762136689,13294.660445349997,380.07703521000076,54127.1133036 2025-11-03,02:24:51.000,307,11072754,-795,0,1762136690,13294.660445349997,380.0911334699995,54127.12727784001 2025-11-03,02:24:52.000,307,11072786,-795,0,1762136691,13294.653709040002,380.0911334699995,54127.07138088 2025-11-03,02:24:53.000,307,11072746,-795,0,1762136692,13294.653709040002,380.1052317299982,54127.12029072 2025-11-03,02:24:54.000,307,11072772,-795,0,1762136693,13294.714335830002,380.14047738000227,54127.301955840005 2025-11-03,02:24:55.000,307,11072745,-795,0,1762136694,13294.774962620002,380.1334282500029,54127.48362096001 2025-11-03,02:24:56.000,307,11072760,-795,0,1762136695,13294.849062029993,380.11228086000483,54127.48362096001 2025-11-03,02:24:57.000,307,11072778,-795,0,1762136696,13294.822116789997,380.1334282500029,54127.36483992001 2025-11-03,02:24:58.000,307,11072709,-795,0,1762136697,13294.842325719997,380.1475265100016,54127.32990432 2025-11-03,02:24:59.000,307,11072684,-795,0,1762136698,13294.889479889993,380.1686738999997,54127.350865680004 2025-11-03,02:25:00.000,307,11072766,-795,0,1762136699,13294.936634059988,380.17572302999906,54127.4975952 2025-11-03,02:25:01.000,307,11072743,-795,0,1762136700,13294.923161439998,380.1686738999997,54127.29496872001 2025-11-03,02:25:02.000,307,11072786,-795,0,1762136701,13294.909688819993,380.1898212899978,54127.301955840005 2025-11-03,02:25:03.000,307,11072745,-795,0,1762136702,13294.990524539993,380.1686738999997,54127.21112328 2025-11-03,02:25:04.000,307,11072756,-795,0,1762136703,13295.064623949998,380.22506694000185,54127.41374976001 2025-11-03,02:25:05.000,307,11072767,-795,0,1762136704,13295.131987049994,380.22506694000185,54127.54650504 2025-11-03,02:25:06.000,307,11072729,-795,0,1762136705,13295.125250739999,380.281459980004,54127.47663384 2025-11-03,02:25:07.000,307,11072742,-795,0,1762136706,13295.158932289989,380.267361719998,54127.38580128 2025-11-03,02:25:08.000,307,11072776,-795,0,1762136707,13295.071360259994,380.267361719998,54127.301955840005 2025-11-03,02:25:09.000,307,11072701,-795,0,1762136708,13295.111778119994,380.35195128000487,54127.29496872001 2025-11-03,02:25:10.000,307,11072776,-795,0,1762136709,13295.158932289989,380.32375476000016,54127.469646720005 2025-11-03,02:25:11.000,307,11072711,-795,0,1762136710,13295.28018586999,380.3590004100042,54127.43471112 2025-11-03,02:25:12.000,307,11072797,-795,0,1762136711,13295.28018586999,380.42244257999846,54127.518556560004 2025-11-03,02:25:13.000,307,11072804,-795,0,1762136712,13295.152195979994,380.4294917099978,54127.15522632001 2025-11-03,02:25:14.000,307,11072707,-795,0,1762136713,13295.273449559994,380.42244257999846,54127.23907176 2025-11-03,02:25:15.000,307,11072756,-795,0,1762136714,13295.32060372999,380.4506391000032,54127.29496872001 2025-11-03,02:25:16.000,307,11072739,-795,0,1762136715,13295.32734004,380.48588474999997,54127.26003312 2025-11-03,02:25:17.000,307,11072739,-795,0,1762136716,13295.25997693999,380.50703213999805,54127.2181104 2025-11-03,02:25:18.000,307,11072745,-795,0,1762136717,13295.246504319999,380.50703213999805,54127.02945816001 2025-11-03,02:25:19.000,307,11072777,-795,0,1762136718,13295.30713111,380.61981822000234,54127.47663384 2025-11-03,02:25:20.000,307,11072751,-795,0,1762136719,13295.414912069995,380.59867083000427,54127.62336336 2025-11-03,02:25:21.000,307,11072758,-795,0,1762136720,13295.455329929995,380.59867083000427,54127.58144064001 2025-11-03,02:25:22.000,307,11072725,-795,0,1762136721,13295.3677579,380.612769090003,54127.41374976001 2025-11-03,02:25:23.000,307,11072768,-795,0,1762136722,13295.394703139995,380.6621129999985,54127.34387856001 2025-11-03,02:25:24.000,307,11072775,-795,0,1762136723,13295.42838469,380.66916212999786,54127.48362096001 2025-11-03,02:25:25.000,307,11072745,-795,0,1762136724,13295.50922041,380.69735865000257,54127.46265960001 2025-11-03,02:25:26.000,307,11072727,-795,0,1762136725,13295.5698472,380.7114569100013,54127.61637624 2025-11-03,02:25:27.000,307,11072756,-795,0,1762136726,13295.684364469991,380.7467025599981,54127.63035048001 2025-11-03,02:25:28.000,307,11072760,-795,0,1762136727,13295.69110078,380.76784995000344,54127.72118304 2025-11-03,02:25:29.000,307,11072736,-795,0,1762136728,13295.643946609991,380.7608008200041,54127.56047928001 2025-11-03,02:25:30.000,307,11072713,-795,0,1762136729,13295.785409119992,380.7748990800028,54127.6722732 2025-11-03,02:25:31.000,307,11072722,-795,0,1762136730,13295.805618049992,380.7467025599981,54127.65131184001 2025-11-03,02:25:32.000,307,11072735,-795,0,1762136731,13295.872981150002,380.78194821000216,54127.8120156 2025-11-03,02:25:33.000,307,11072744,-795,0,1762136732,13295.812354360001,380.73260429999937,54127.62336336 2025-11-03,02:25:34.000,307,11072768,-795,0,1762136733,13295.866244839992,380.81719385999895,54127.61637624 2025-11-03,02:25:35.000,307,11072736,-795,0,1762136734,13296.034652590002,380.8383412500043,54127.91682240001 2025-11-03,02:25:36.000,307,11072762,-795,0,1762136735,13296.041388899997,380.81719385999895,54127.923809520005 2025-11-03,02:25:37.000,307,11072754,-795,0,1762136736,13296.142433549998,380.7889973400015,54127.923809520005 2025-11-03,02:25:38.000,307,11072723,-795,0,1762136737,13296.108751999993,380.84539038000366,54127.8120156 2025-11-03,02:25:39.000,307,11072724,-795,0,1762136738,13296.169378789993,380.8383412500043,54127.79105424 2025-11-03,02:25:40.000,307,11072755,-795,0,1762136739,13296.182851409998,380.83129211999767,54127.66528608 2025-11-03,02:25:41.000,307,11072731,-795,0,1762136740,13296.203060339998,380.83129211999767,54127.55349216 2025-11-03,02:25:42.000,307,11072760,-795,0,1762136741,13296.182851409998,380.84539038000366,54127.637337600005 2025-11-03,02:25:43.000,307,11072761,-795,0,1762136742,13296.203060339998,380.78194821000216,54127.4975952 2025-11-03,02:25:44.000,307,11072733,-795,0,1762136743,13296.310841299994,380.81719385999895,54127.69323456 2025-11-03,02:25:45.000,307,11072719,-795,0,1762136744,13296.371468089994,380.8383412500043,54128.0565648 2025-11-03,02:25:46.000,307,11072803,-795,0,1762136745,13296.351259159994,380.84539038000366,54128.042590560006 2025-11-03,02:25:47.000,307,11072792,-755,0,1762136746,13296.411885949994,380.8947342899992,54128.01464208001 2025-11-03,02:25:48.000,307,11072781,-795,0,1762136747,13296.283896059998,380.88063603000046,54127.91682240001 2025-11-03,02:25:49.000,307,11072795,-795,0,1762136748,13296.283896059998,380.91588168000453,54127.95874512 2025-11-03,02:25:50.000,307,11072734,-795,0,1762136749,13296.337786539989,380.8594886400024,54128.126436 2025-11-03,02:25:51.000,307,11072728,-795,0,1762136750,13296.39841332999,380.8947342899992,54128.13342312001 2025-11-03,02:25:52.000,307,11072733,-795,0,1762136751,13296.378204399989,380.88063603000046,54128.126436 2025-11-03,02:25:53.000,307,11072671,-755,0,1762136752,13296.182851409998,380.8383412500043,54127.874899680006 2025-11-03,02:25:54.000,307,11072752,-795,0,1762136753,13296.263687129998,380.8383412500043,54128.0565648 2025-11-03,02:25:55.000,307,11072778,-795,0,1762136754,13296.263687129998,380.852439510003,54128.07752616 2025-11-03,02:25:56.000,307,11072744,-795,0,1762136755,13296.263687129998,380.81719385999895,54128.11944888 2025-11-03,02:25:57.000,307,11072756,-795,0,1762136756,13296.236741889988,380.7960464700009,54127.951758 2025-11-03,02:25:58.000,307,11072777,-795,0,1762136757,13296.236741889988,380.81719385999895,54128.11944888 2025-11-03,02:25:59.000,307,11072759,-795,0,1762136758,13296.209796649993,380.80309560000023,54128.06355192001 2025-11-03,02:26:00.000,307,11072706,-795,0,1762136759,13296.230005579993,380.7396534299987,54127.98669360001 2025-11-03,02:26:01.000,307,11072723,-795,0,1762136760,13296.297368679989,380.73260429999937,54128.091500400005 2025-11-03,02:26:02.000,307,11072739,-795,0,1762136761,13296.209796649993,380.66916212999786,54128.07752616 2025-11-03,02:26:03.000,307,11072780,-795,0,1762136762,13296.088543069993,380.5845725699983,54127.74913152001 2025-11-03,02:26:04.000,307,11072774,-795,0,1762136763,13296.155906169988,380.57047430999955,54127.88887392 2025-11-03,02:26:05.000,307,11072760,-795,0,1762136764,13296.155906169988,380.5140812700047,54127.81900272001 2025-11-03,02:26:06.000,307,11072722,-795,0,1762136765,13296.209796649993,380.47178649000125,54127.6722732 2025-11-03,02:26:07.000,307,11072755,-795,0,1762136766,13296.250214509993,380.4153934499991,54127.83297696 2025-11-03,02:26:08.000,307,11072786,-795,0,1762136767,13296.230005579993,380.38719693000166,54127.70022168001 2025-11-03,02:26:09.000,307,11072750,-795,0,1762136768,13296.209796649993,380.3308038899995,54127.55349216 2025-11-03,02:26:10.000,307,11072741,-795,0,1762136769,13296.189587719993,380.26031258999865,54127.32990432 2025-11-03,02:26:11.000,307,11072749,-795,0,1762136770,13296.256950819989,380.28850911000336,54127.88887392 2025-11-03,02:26:12.000,307,11072762,-795,0,1762136771,13296.256950819989,380.21096868000313,54127.86791256001 2025-11-03,02:26:13.000,307,11072757,-795,0,1762136772,13296.176115099988,380.1686738999997,54127.637337600005 2025-11-03,02:26:14.000,307,11072783,-795,0,1762136773,13296.189587719993,380.16162477000034,54127.72817016001 2025-11-03,02:26:15.000,307,11072760,-795,0,1762136774,13296.297368679989,380.1193299900042,54127.83297696 2025-11-03,02:26:16.000,307,11072745,-795,0,1762136775,13296.304104989998,380.0911334699995,54127.84695120001 2025-11-03,02:26:17.000,307,11072754,-795,0,1762136776,13296.297368679989,380.0558878200027,54127.79804136001 2025-11-03,02:26:18.000,307,11072709,-795,0,1762136777,13296.216532959988,380.06293695000204,54127.79105424 2025-11-03,02:26:19.000,307,11072769,-795,0,1762136778,13296.102015689998,380.0488386900033,54127.58144064001 2025-11-03,02:26:20.000,307,11072766,-795,0,1762136779,13296.243478199998,380.0065439099999,54127.65131184001 2025-11-03,02:26:21.000,307,11072759,-795,0,1762136780,13296.236741889988,379.96424913000374,54127.72118304 2025-11-03,02:26:22.000,307,11072762,-795,0,1762136781,13296.196324029988,379.9853965200018,54127.5674664 2025-11-03,02:26:23.000,307,11072697,-795,0,1762136782,13296.108751999993,379.91490522000095,54127.46265960001 2025-11-03,02:26:24.000,307,11072738,-795,0,1762136783,13296.216532959988,379.9431017399984,54127.65829896001 2025-11-03,02:26:25.000,307,11072738,-795,0,1762136784,13296.297368679989,379.9008069600022,54127.73515728 2025-11-03,02:26:26.000,307,11072711,-795,0,1762136785,13296.270423439993,379.9078560900016,54127.65131184001 2025-11-03,02:26:27.000,307,11072752,-795,0,1762136786,13296.263687129998,379.9078560900016,54127.707208800006 2025-11-03,02:26:28.000,307,11072758,-795,0,1762136787,13296.256950819989,379.92900347999966,54127.518556560004 2025-11-03,02:26:29.000,307,11072735,-795,0,1762136788,13296.216532959988,379.87965957000415,54127.52554368 2025-11-03,02:26:30.000,307,11072752,-795,0,1762136789,13296.331050229994,379.9219543500003,54127.65131184001 2025-11-03,02:26:31.000,307,11072758,-795,0,1762136790,13296.371468089994,379.8444139200001,54127.518556560004 2025-11-03,02:26:32.000,307,11072733,-795,0,1762136791,13296.384940709999,379.86556130999816,54127.371827040006 2025-11-03,02:26:33.000,307,11072753,-795,0,1762136792,13296.310841299994,379.83031566000136,54127.12029072 2025-11-03,02:26:34.000,307,11072668,-795,0,1762136793,13296.39841332999,379.87965957000415,54127.27400736001 2025-11-03,02:26:35.000,307,11072723,-795,0,1762136794,13296.405149639999,379.8444139200001,54127.24605888001 2025-11-03,02:26:36.000,307,11072719,-795,0,1762136795,13296.47924904999,379.83031566000136,54127.29496872001 2025-11-03,02:26:37.000,307,11072744,-795,0,1762136796,13296.54661215,379.7457261000018,54127.64432472 2025-11-03,02:26:38.000,307,11072755,-755,0,1762136797,13296.60723894,379.75277523000113,54127.64432472 2025-11-03,02:26:39.000,307,11072801,-795,0,1762136798,13296.62071155999,379.7104804499977,54127.602402 2025-11-03,02:26:40.000,307,11072726,-795,0,1762136799,13296.66786573,379.6893330599996,54127.50458232 2025-11-03,02:26:41.000,307,11072716,-795,0,1762136800,13296.78911931,379.66818567000155,54127.60938912001 2025-11-03,02:26:42.000,307,11072730,-795,0,1762136801,13296.82280085999,379.6258908899981,54127.67926032001 2025-11-03,02:26:43.000,307,11072746,-795,0,1762136802,13296.80932824,379.58359611000196,54127.49060808001 2025-11-03,02:26:44.000,307,11072777,-795,0,1762136803,13296.876691339996,379.6117926299994,54127.62336336 2025-11-03,02:26:45.000,307,11072748,-795,0,1762136804,13296.923845509991,379.5272030699998,54127.65829896001 2025-11-03,02:26:46.000,307,11072696,-795,0,1762136805,13296.997944919996,379.5553995900045,54127.66528608 2025-11-03,02:26:47.000,307,11072736,-795,0,1762136806,13297.038362779997,379.5131048100011,54127.756118640005 2025-11-03,02:26:48.000,307,11072736,-795,0,1762136807,13297.011417540001,379.50605568000174,54127.64432472 2025-11-03,02:26:49.000,307,11072737,-795,0,1762136808,13297.038362779997,379.48490829000366,54127.76310576 2025-11-03,02:26:50.000,307,11072733,-795,0,1762136809,13297.038362779997,379.45671176999895,54127.6722732 2025-11-03,02:26:51.000,307,11072764,-795,0,1762136810,13297.058571709997,379.42146612000215,54127.71419592 2025-11-03,02:26:52.000,307,11072736,-795,0,1762136811,13297.058571709997,379.42146612000215,54127.61637624 2025-11-03,02:26:53.000,307,11072774,-795,0,1762136812,13296.856482409996,379.35802395000064,54127.17618768001 2025-11-03,02:26:54.000,307,11072734,-795,0,1762136813,13296.984472299991,379.36507308,54127.5674664 2025-11-03,02:26:55.000,307,11072781,-795,0,1762136814,13297.072044330002,379.3439256900019,54127.73515728 2025-11-03,02:26:56.000,307,11072742,-795,0,1762136815,13297.065308019992,379.32277830000385,54127.71419592 2025-11-03,02:26:57.000,307,11072763,-795,0,1762136816,13297.051835400001,379.2663852600017,54127.50458232 2025-11-03,02:26:58.000,307,11072709,-795,0,1762136817,13296.964263369991,379.2663852600017,54127.253046000005 2025-11-03,02:26:59.000,307,11072725,-795,0,1762136818,13296.997944919996,379.2875326499998,54127.39278840001 2025-11-03,02:27:00.000,307,11072769,-795,0,1762136819,13296.937318129996,379.252287000003,54127.204136160006 2025-11-03,02:27:01.000,307,11072779,-795,0,1762136820,13297.011417540001,379.17474657000275,54127.43471112 2025-11-03,02:27:02.000,307,11072770,-795,0,1762136821,13296.917109199996,379.18884483000147,54127.36483992001 2025-11-03,02:27:03.000,307,11072768,-795,0,1762136822,13296.86995503,379.17474657000275,54127.39278840001 2025-11-03,02:27:04.000,307,11072737,-795,0,1762136823,13296.923845509991,379.1535991800047,54127.61637624 2025-11-03,02:27:05.000,307,11072772,-795,0,1762136824,13296.957527059996,379.16064831000404,54127.67926032001 2025-11-03,02:27:06.000,307,11072665,-795,0,1762136825,13296.923845509991,379.16064831000404,54127.602402 2025-11-03,02:27:07.000,307,11072738,-795,0,1762136826,13296.91037289,379.0972061400025,54127.54650504 2025-11-03,02:27:09.000,307,11072781,-795,0,1762136828,13296.8497461,379.11130440000125,54127.40676264 2025-11-03,02:27:10.000,307,11072758,-795,0,1762136829,13296.903636579991,379.09015701000317,54127.539517920006 2025-11-03,02:27:11.000,307,11072750,-795,0,1762136830,13296.957527059996,378.98442005999823,54127.50458232 2025-11-03,02:27:12.000,307,11072765,-795,0,1762136831,13296.970999680001,378.92802702000336,54127.44868536 2025-11-03,02:27:13.000,307,11072727,-795,0,1762136832,13296.91037289,378.99146919000486,54127.09234224 2025-11-03,02:27:14.000,307,11072778,-795,0,1762136833,13296.944054439991,379.0408131000004,54127.21112328 2025-11-03,02:27:15.000,307,11072777,-795,0,1762136834,13297.004681229992,379.0831078800038,54127.51156944001 2025-11-03,02:27:16.000,307,11072761,-795,0,1762136835,13296.964263369991,379.1324517899993,54127.53253080001 2025-11-03,02:27:17.000,307,11072738,-795,0,1762136836,13296.89016396,379.1183535300006,54127.469646720005 2025-11-03,02:27:18.000,307,11072772,-795,0,1762136837,13296.863218719991,379.14655004999804,54127.43471112 2025-11-03,02:27:19.000,307,11072783,-795,0,1762136838,13296.923845509991,379.1395009199987,54127.588427760005 2025-11-03,02:27:20.000,307,11072735,-795,0,1762136839,13296.78911931,379.1324517899993,54127.420736880005 2025-11-03,02:27:21.000,307,11072801,-795,0,1762136840,13296.863218719991,379.1395009199987,54127.55349216 2025-11-03,02:27:22.000,307,11072716,-795,0,1762136841,13296.775646689995,379.1395009199987,54127.39977552 2025-11-03,02:27:23.000,307,11072715,-795,0,1762136842,13296.76217406999,379.09015701000317,54127.23208464 2025-11-03,02:27:24.000,307,11072763,-795,0,1762136843,13296.715019899995,379.12540265999996,54127.06439376 2025-11-03,02:27:25.000,307,11072749,-795,0,1762136844,13296.76891038,379.14655004999804,54127.14823920001 2025-11-03,02:27:26.000,307,11072774,-795,0,1762136845,13296.66786573,379.17474657000275,54127.14125208 2025-11-03,02:27:27.000,307,11072749,-795,0,1762136846,13296.70154727999,379.19589396000083,54127.14125208 2025-11-03,02:27:28.000,307,11072778,-795,0,1762136847,13296.64092048999,379.2029430900002,54127.3578528 2025-11-03,02:27:29.000,307,11072749,-795,0,1762136848,13296.62071155999,379.19589396000083,54127.50458232 2025-11-03,02:27:30.000,307,11072701,-795,0,1762136849,13296.48598536,379.22409047999827,54127.350865680004 2025-11-03,02:27:31.000,307,11072720,-795,0,1762136850,13296.472512739994,379.2170413499989,54127.427724 2025-11-03,02:27:32.000,307,11072769,-795,0,1762136851,13296.371468089994,379.2311396100049,54127.44169824001 2025-11-03,02:27:33.000,307,11072761,-795,0,1762136852,13296.344522849999,379.2170413499989,54127.41374976001 2025-11-03,02:27:34.000,307,11072816,-795,0,1762136853,13296.283896059998,379.2311396100049,54127.350865680004 2025-11-03,02:27:35.000,307,11072757,-795,0,1762136854,13296.304104989998,379.2170413499989,54127.350865680004 2025-11-03,02:27:36.000,307,11072755,-795,0,1762136855,13296.310841299994,379.2311396100049,54127.44868536 2025-11-03,02:27:37.000,307,11072755,-795,0,1762136856,13296.283896059998,379.252287000003,54127.45567248 2025-11-03,02:27:38.000,307,11072736,-755,0,1762136857,13296.203060339998,379.2452378700036,54127.38580128 2025-11-03,02:27:39.000,307,11072761,-795,0,1762136858,13296.128960929993,379.252287000003,54127.24605888001 2025-11-03,02:27:40.000,307,11072723,-795,0,1762136859,13296.041388899997,379.2875326499998,54127.253046000005 2025-11-03,02:27:41.000,307,11072736,-795,0,1762136860,13296.054861520002,379.2452378700036,54127.38580128 2025-11-03,02:27:42.000,307,11072750,-795,0,1762136861,13295.980762109997,379.25933613000234,54127.33689144 2025-11-03,02:27:43.000,307,11072781,-795,0,1762136862,13295.940344249997,379.2875326499998,54127.24605888001 2025-11-03,02:27:44.000,307,11072760,-795,0,1762136863,13295.846035909992,379.252287000003,54127.16221344 2025-11-03,02:27:45.000,307,11072753,-795,0,1762136864,13295.832563290001,379.22409047999827,54127.2879816 2025-11-03,02:27:46.000,307,11072669,-795,0,1762136865,13295.798881739996,379.2029430900002,54127.40676264 2025-11-03,02:27:47.000,307,11072767,-795,0,1762136866,13295.724782329991,379.1535991800047,54127.27400736001 2025-11-03,02:27:48.000,307,11072764,-795,0,1762136867,13295.664155539991,379.1042552700019,54127.28099448 2025-11-03,02:27:49.000,307,11072801,-795,0,1762136868,13295.637210299996,379.02671484000166,54126.85478016 2025-11-03,02:27:50.000,307,11072798,-795,0,1762136869,13295.62373767999,379.01261658000294,54126.847793040004 2025-11-03,02:27:51.000,307,11072784,-795,0,1762136870,13295.744991259991,378.9703217999995,54126.98753544001 2025-11-03,02:27:52.000,307,11072764,-795,0,1762136871,13295.704573399991,379.0690096199978,54126.98054832001 2025-11-03,02:27:53.000,307,11072756,-795,0,1762136872,13295.61026506,379.17474657000275,54126.93862560001 2025-11-03,02:27:54.000,307,11072762,-795,0,1762136873,13295.3677579,379.2029430900002,54126.91067712001 2025-11-03,02:27:55.000,307,11072745,-795,0,1762136874,13295.25997693999,379.1324517899993,54127.00150968 2025-11-03,02:27:56.000,307,11072730,-795,0,1762136875,13295.185877529999,379.0831078800038,54127.07138088 2025-11-03,02:27:57.000,307,11072755,-795,0,1762136876,13295.165668599999,379.06196048999846,54127.12029072 2025-11-03,02:27:58.000,307,11072778,-795,0,1762136877,13295.064623949998,379.0196657100023,54127.16221344 2025-11-03,02:27:59.000,307,11072759,-795,0,1762136878,13294.977051919988,378.99146919000486,54127.06439376 2025-11-03,02:28:00.000,307,11072710,-795,0,1762136879,13294.889479889993,378.94917441000143,54127.09234224 2025-11-03,02:28:01.000,307,11072729,-795,0,1762136880,13294.869270959993,378.91392876000464,54127.1133036 2025-11-03,02:28:02.000,307,11072727,-795,0,1762136881,13294.808644169992,378.8716339800012,54127.085355120005 2025-11-03,02:28:03.000,307,11072750,-795,0,1762136882,13294.680654279997,378.8575357200025,54127.085355120005 2025-11-03,02:28:04.000,307,11072771,-755,0,1762136883,13294.512246530001,378.80114268000034,54126.868754400006 2025-11-03,02:28:05.000,307,11072753,-795,0,1762136884,13294.45161974,378.77999529000226,54126.87574152 2025-11-03,02:28:06.000,307,11072789,-795,0,1762136885,13294.36404770999,378.7447496399982,54126.93862560001 2025-11-03,02:28:07.000,307,11072731,-795,0,1762136886,13294.397729259996,378.71655312000075,54127.05740664001 2025-11-03,02:28:08.000,307,11072759,-795,0,1762136887,13294.316893539995,378.7306513799995,54127.09932936 2025-11-03,02:28:09.000,307,11072747,-795,0,1762136888,13294.24953044,378.7095039900014,54127.07138088 2025-11-03,02:28:10.000,307,11072734,-795,0,1762136889,13294.12154054999,378.6601600799986,54126.966574080005 2025-11-03,02:28:11.000,307,11072709,-795,0,1762136890,13294.033968519994,378.66720920999796,54126.92465136 2025-11-03,02:28:12.000,307,11072767,-795,0,1762136891,13293.966605419999,378.65311094999925,54127.0434324 2025-11-03,02:28:13.000,307,11072795,-795,0,1762136892,13293.872297079994,378.6249144300018,54127.02247104 2025-11-03,02:28:14.000,307,11072720,-795,0,1762136893,13293.717361949988,378.60376704000373,54126.8338188 2025-11-03,02:28:15.000,307,11072756,-795,0,1762136894,13293.629789919993,378.5967179100044,54126.64516656001 2025-11-03,02:28:16.000,307,11072746,-795,0,1762136895,13293.596108370002,378.5262266100035,54126.729012 2025-11-03,02:28:17.000,307,11072770,-795,0,1762136896,13293.575899440002,378.5614722600003,54126.701063520006 2025-11-03,02:28:18.000,307,11072738,-795,0,1762136897,13293.468118479992,378.55442313000094,54126.631192320005 2025-11-03,02:28:19.000,307,11072752,-795,0,1762136898,13293.400755379997,378.50507921999815,54126.48446280001 2025-11-03,02:28:20.000,307,11072776,-795,0,1762136899,13293.326655969991,378.4275387899979,54126.5892696 2025-11-03,02:28:21.000,307,11072758,-795,0,1762136900,13293.245820249991,378.4275387899979,54126.61023096 2025-11-03,02:28:22.000,307,11072781,-795,0,1762136901,13293.205402389991,378.3781948800024,54126.75696048 2025-11-03,02:28:23.000,307,11072750,-795,0,1762136902,13293.245820249991,378.3781948800024,54126.90369 2025-11-03,02:28:24.000,307,11072764,-795,0,1762136903,13293.097621429995,378.3781948800024,54126.71503776 2025-11-03,02:28:25.000,307,11072789,-795,0,1762136904,13293.09088512,378.40639139999985,54126.798883200005 2025-11-03,02:28:26.000,307,11072762,-795,0,1762136905,13293.09088512,378.35704749000433,54126.798883200005 2025-11-03,02:28:27.000,307,11072723,-795,0,1762136906,13292.94268629999,378.3147527100009,54126.65215368001 2025-11-03,02:28:28.000,307,11072760,-795,0,1762136907,13292.98310415999,378.3006544500022,54126.7639476 2025-11-03,02:28:29.000,307,11072741,-795,0,1762136908,13292.84837796,378.2795070600041,54126.66612792 2025-11-03,02:28:30.000,307,11072767,-795,0,1762136909,13292.80122378999,378.2654087999981,54126.61721808 2025-11-03,02:28:31.000,307,11072743,-795,0,1762136910,13292.787751169999,378.24426141000004,54126.798883200005 2025-11-03,02:28:32.000,307,11072748,-795,0,1762136911,13292.747333309999,378.20901576000324,54126.74298624001 2025-11-03,02:28:33.000,307,11072793,-795,0,1762136912,13292.666497589998,378.2019666300039,54126.61721808 2025-11-03,02:28:34.000,307,11072657,-795,0,1762136913,13292.504826149998,378.1949175000045,54126.45651432001 2025-11-03,02:28:35.000,307,11072753,-795,0,1762136914,13292.572189249993,378.15967185000045,54126.56132112 2025-11-03,02:28:36.000,307,11072728,-795,0,1762136915,13292.484617219998,378.0680331600015,54126.56830824 2025-11-03,02:28:37.000,307,11072783,-795,0,1762136916,13292.450935669993,378.1032788099983,54126.701063520006 2025-11-03,02:28:38.000,307,11072771,-795,0,1762136917,13292.322945779997,378.0468857700034,54126.729012 2025-11-03,02:28:39.000,307,11072756,-795,0,1762136918,13292.255582680002,378.06098403000215,54126.66612792 2025-11-03,02:28:40.000,307,11072735,-795,0,1762136919,13292.181483269997,378.0327875100047,54126.582282480005 2025-11-03,02:28:41.000,307,11072754,-795,0,1762136920,13292.188219579992,378.0257383799981,54126.49144992 2025-11-03,02:28:42.000,307,11072758,-795,0,1762136921,13292.147801719992,378.01164011999936,54126.42856584 2025-11-03,02:28:43.000,307,11072761,-795,0,1762136922,13291.999602899996,377.97639447000256,54126.28183632 2025-11-03,02:28:44.000,307,11072762,-795,0,1762136923,13291.858140389995,377.9411488199985,54126.21895224001 2025-11-03,02:28:45.000,307,11072757,-795,0,1762136924,13291.797513599995,377.94819794999785,54126.21196512 2025-11-03,02:28:46.000,307,11072747,-795,0,1762136925,13291.80424990999,377.97639447000256,54126.47747568001 2025-11-03,02:28:47.000,307,11072755,-795,0,1762136926,13291.797513599995,377.94819794999785,54126.64516656001 2025-11-03,02:28:48.000,307,11072769,-795,0,1762136927,13291.74362311999,378.00459099,54126.64516656001 2025-11-03,02:28:49.000,307,11072775,-795,0,1762136928,13291.76383204999,377.9552470800045,54126.60324384001 2025-11-03,02:28:50.000,307,11072784,-795,0,1762136929,13291.70994157,377.9200014300004,54126.52638552001 2025-11-03,02:28:51.000,307,11072745,-795,0,1762136930,13291.62910585,377.92705055999977,54126.5193984 2025-11-03,02:28:52.000,307,11072734,-795,0,1762136931,13291.568479059999,377.94819794999785,54126.4495272 2025-11-03,02:28:53.000,307,11072765,-795,0,1762136932,13291.595424299994,377.92705055999977,54126.59625672 2025-11-03,02:28:54.000,307,11072790,-795,0,1762136933,13291.487643339999,377.91295230000105,54126.4495272 2025-11-03,02:28:55.000,307,11072710,-795,0,1762136934,13291.433752859994,377.91295230000105,54126.54035976 2025-11-03,02:28:56.000,307,11072770,-795,0,1762136935,13291.501115959989,377.92705055999977,54126.6591408 2025-11-03,02:28:57.000,307,11072749,-795,0,1762136936,13291.487643339999,377.94819794999785,54126.533372640006 2025-11-03,02:28:58.000,307,11072713,-795,0,1762136937,13291.487643339999,377.9411488199985,54126.60324384001 2025-11-03,02:28:59.000,307,11072798,-795,0,1762136938,13291.460698099989,377.9411488199985,54126.57529536001 2025-11-03,02:29:00.000,307,11072777,-795,0,1762136939,13291.453961789994,377.9200014300004,54126.56132112 2025-11-03,02:29:01.000,307,11072728,-795,0,1762136940,13291.400071309989,377.891804910003,54126.45651432001 2025-11-03,02:29:02.000,307,11072770,-795,0,1762136941,13291.325971899998,377.89885404000233,54126.35869464001 2025-11-03,02:29:03.000,307,11072734,-795,0,1762136942,13291.433752859994,377.9200014300004,54126.680102160004 2025-11-03,02:29:04.000,307,11072759,-795,0,1762136943,13291.352917139993,377.89885404000233,54126.45651432001 2025-11-03,02:29:05.000,307,11072790,-795,0,1762136944,13291.440489169989,377.92705055999977,54126.59625672 2025-11-03,02:29:06.000,307,11072730,-795,0,1762136945,13291.427016549998,377.9059031700017,54126.64516656001 2025-11-03,02:29:07.000,307,11072789,-795,0,1762136946,13291.420280239989,377.89885404000233,54126.463501440005 2025-11-03,02:29:08.000,307,11072760,-795,0,1762136947,13291.400071309989,377.93409968999913,54126.414591600005 2025-11-03,02:29:09.000,307,11072747,-795,0,1762136948,13291.386598689998,377.94819794999785,54126.28183632 2025-11-03,02:29:10.000,307,11072761,-795,0,1762136949,13291.420280239989,377.94819794999785,54126.44254008 2025-11-03,02:29:11.000,307,11072718,-795,0,1762136950,13291.474170719994,378.03983664000407,54126.55433400001 2025-11-03,02:29:12.000,307,11072758,-795,0,1762136951,13291.507852269999,378.0257383799981,54126.798883200005 2025-11-03,02:29:13.000,307,11072742,-795,0,1762136952,13291.615633229994,378.0539349000028,54126.94561272 2025-11-03,02:29:14.000,307,11072769,-795,0,1762136953,13291.413543929993,378.0891805499996,54126.61721808 2025-11-03,02:29:15.000,307,11072770,-795,0,1762136954,13291.521324889989,378.0468857700034,54126.7639476 2025-11-03,02:29:16.000,307,11072738,-795,0,1762136955,13291.588687989999,378.03983664000407,54126.868754400006 2025-11-03,02:29:17.000,307,11072768,-795,0,1762136956,13291.676260019995,378.1032788099983,54127.07138088 2025-11-03,02:29:18.000,307,11072788,-795,0,1762136957,13291.676260019995,378.1667209799998,54127.10631648001 2025-11-03,02:29:19.000,307,11072749,-795,0,1762136958,13291.66952371,378.1878683699979,54127.085355120005 2025-11-03,02:29:20.000,307,11072763,-795,0,1762136959,13291.696468949995,378.25835966999875,54127.183174800004 2025-11-03,02:29:21.000,307,11072806,-795,0,1762136960,13291.777304669995,378.30770358000154,54127.350865680004 2025-11-03,02:29:22.000,307,11072733,-795,0,1762136961,13291.56174274999,378.335900099999,54127.24605888001 2025-11-03,02:29:23.000,307,11072752,-795,0,1762136962,13291.72341418999,378.3993422700005,54127.27400736001 2025-11-03,02:29:24.000,307,11072725,-795,0,1762136963,13291.70320525999,378.3781948800024,54127.204136160006 2025-11-03,02:29:25.000,307,11072767,-795,0,1762136964,13291.70320525999,378.42048965999857,54127.28099448 2025-11-03,02:29:26.000,307,11072732,-795,0,1762136965,13291.736886809995,378.4768827000007,54127.36483992001 2025-11-03,02:29:27.000,307,11072788,-795,0,1762136966,13291.817722529995,378.4768827000007,54127.59541488 2025-11-03,02:29:28.000,307,11072762,-795,0,1762136967,13291.80424990999,378.5121283500048,54127.62336336 2025-11-03,02:29:29.000,307,11072763,-795,0,1762136968,13291.79077729,378.50507921999815,54127.65829896001 2025-11-03,02:29:30.000,307,11072741,-795,0,1762136969,13291.78404097999,378.4839318300001,54127.54650504 2025-11-03,02:29:31.000,307,11072726,-795,0,1762136970,13291.82445883999,378.4839318300001,54127.61637624 2025-11-03,02:29:32.000,307,11072717,-795,0,1762136971,13291.797513599995,378.50507921999815,54127.420736880005 2025-11-03,02:29:33.000,307,11072754,-795,0,1762136972,13291.89182194,378.462784440002,54127.49060808001 2025-11-03,02:29:34.000,307,11072765,-795,0,1762136973,13291.84466776999,378.4416370500039,54127.36483992001 2025-11-03,02:29:35.000,307,11072783,-795,0,1762136974,13291.95244873,378.3993422700005,54127.49060808001 2025-11-03,02:29:36.000,307,11072776,-795,0,1762136975,13292.026548139991,378.3993422700005,54127.60938912001 2025-11-03,02:29:37.000,307,11072776,-795,0,1762136976,13292.093911240001,378.38524401000177,54127.64432472 2025-11-03,02:29:38.000,307,11072794,-795,0,1762136977,13292.114120170001,378.35704749000433,54127.90284816 2025-11-03,02:29:39.000,307,11072807,-795,0,1762136978,13292.100647549996,378.3288509699996,54127.76310576 2025-11-03,02:29:40.000,307,11072740,-795,0,1762136979,13292.188219579992,378.30770358000154,54127.86092544 2025-11-03,02:29:41.000,307,11072738,-795,0,1762136980,13292.242110059997,378.2654087999981,54127.951758 2025-11-03,02:29:42.000,307,11072753,-795,0,1762136981,13292.302736849997,378.24426141000004,54128.00765496 2025-11-03,02:29:43.000,307,11072763,-795,0,1762136982,13292.302736849997,378.24426141000004,54127.923809520005 2025-11-03,02:29:44.000,307,11072801,-795,0,1762136983,13292.349891019992,378.1949175000045,54127.88887392 2025-11-03,02:29:45.000,307,11072765,-795,0,1762136984,13292.417254120002,378.1878683699979,54128.03560344001 2025-11-03,02:29:46.000,307,11072740,-795,0,1762136985,13292.477880910003,378.1526227200011,54128.091500400005 2025-11-03,02:29:47.000,307,11072794,-795,0,1762136986,13292.511562459993,378.1526227200011,54128.16835872 2025-11-03,02:29:48.000,307,11072760,-795,0,1762136987,13292.538507699988,378.1667209799998,54128.17534584 2025-11-03,02:29:49.000,307,11072763,-795,0,1762136988,13292.511562459993,378.1667209799998,54128.03560344001 2025-11-03,02:29:50.000,307,11072743,-795,0,1762136989,13292.504826149998,378.1526227200011,54128.11944888 2025-11-03,02:29:51.000,307,11072743,-795,0,1762136990,13292.626079729998,378.14557359000173,54128.357010960004 2025-11-03,02:29:52.000,307,11072705,-795,0,1762136991,13292.653024969994,378.1526227200011,54128.36399808 2025-11-03,02:29:53.000,307,11072776,-795,0,1762136992,13292.572189249993,378.1526227200011,54128.3360496 2025-11-03,02:29:54.000,307,11072759,-795,0,1762136993,13292.572189249993,378.1808192399985,54128.18233296001 2025-11-03,02:29:55.000,307,11072733,-795,0,1762136994,13292.558716629988,378.1949175000045,54128.259191280005 2025-11-03,02:29:56.000,307,11072748,-795,0,1762136995,13292.551980319993,378.1808192399985,54128.31508824 2025-11-03,02:29:57.000,307,11072771,-795,0,1762136996,13292.592398179993,378.2160648900026,54128.4408564 2025-11-03,02:29:58.000,307,11072750,-795,0,1762136997,13292.585661869998,378.2372122800007,54128.31508824 2025-11-03,02:29:59.000,307,11072759,-795,0,1762136998,13292.605870799998,378.24426141000004,54128.25220416001 2025-11-03,02:30:00.000,307,11072760,-795,0,1762136999,13292.572189249993,378.28655619000347,54128.28713976 2025-11-03,02:30:01.000,307,11072773,-795,0,1762137000,13292.659761279989,378.28655619000347,54128.426882160005 2025-11-03,02:30:02.000,307,11072696,-795,0,1762137001,13292.632816039993,378.3006544500022,54128.39893368001 2025-11-03,02:30:03.000,307,11072777,-795,0,1762137002,13292.612607109993,378.3288509699996,54128.38495944 2025-11-03,02:30:04.000,307,11072727,-795,0,1762137003,13292.558716629988,378.35704749000433,54128.426882160005 2025-11-03,02:30:05.000,307,11072724,-795,0,1762137004,13292.498089839988,378.39229314000113,54128.55265032 2025-11-03,02:30:06.000,307,11072759,-795,0,1762137005,13292.525035079998,378.40639139999985,54128.545663200006 2025-11-03,02:30:07.000,307,11072765,-795,0,1762137006,13292.612607109993,378.4134405299992,54128.79719952 2025-11-03,02:30:08.000,307,11072780,-795,0,1762137007,13292.538507699988,378.43458792000456,54128.84610936 2025-11-03,02:30:09.000,307,11072751,-795,0,1762137008,13292.558716629988,378.43458792000456,54128.80418664001 2025-11-03,02:30:10.000,307,11072706,-795,0,1762137009,13292.525035079998,378.46983357000136,54128.66444424001 2025-11-03,02:30:11.000,307,11072719,-795,0,1762137010,13292.538507699988,378.50507921999815,54128.76925104 2025-11-03,02:30:12.000,307,11072791,-795,0,1762137011,13292.538507699988,378.5473740000016,54128.85309648001 2025-11-03,02:30:13.000,307,11072804,-795,0,1762137012,13292.511562459993,378.55442313000094,54128.8950192 2025-11-03,02:30:14.000,307,11072788,-795,0,1762137013,13292.471144599993,378.56852138999966,54128.67841848 2025-11-03,02:30:15.000,307,11072732,-795,0,1762137014,13292.464408289998,378.5826196499984,54128.811173760005 2025-11-03,02:30:16.000,307,11072735,-795,0,1762137015,13292.531771389993,378.63196356000117,54128.93694192 2025-11-03,02:30:17.000,307,11072776,-795,0,1762137016,13292.484617219998,378.6601600799986,54129.027774480004 2025-11-03,02:30:18.000,307,11072760,-795,0,1762137017,13292.477880910003,378.6601600799986,54128.9648904 2025-11-03,02:30:19.000,307,11072773,-795,0,1762137018,13292.376836260002,378.7095039900014,54128.84610936 2025-11-03,02:30:20.000,307,11072665,-795,0,1762137019,13292.329682089992,378.7447496399982,54128.84610936 2025-11-03,02:30:21.000,307,11072748,-795,0,1762137020,13292.349891019992,378.76589703000354,54129.027774480004 2025-11-03,02:30:22.000,307,11072790,-795,0,1762137021,13292.349891019992,378.8081918099997,54128.99982600001 2025-11-03,02:30:23.000,307,11072742,-795,0,1762137022,13292.208428509992,378.7870444200016,54128.74130256 2025-11-03,02:30:24.000,307,11072712,-795,0,1762137023,13292.194955890001,378.8293391999978,54128.65047 2025-11-03,02:30:25.000,307,11072749,-795,0,1762137024,13292.228637439992,378.86458485000185,54128.83213512001 2025-11-03,02:30:26.000,307,11072746,-795,0,1762137025,13292.181483269997,378.85048659000313,54128.8950192 2025-11-03,02:30:27.000,307,11072769,-795,0,1762137026,13292.087174929991,378.8927813699993,54128.90899344 2025-11-03,02:30:28.000,307,11072787,-795,0,1762137027,13292.073702310001,378.91392876000464,54128.97187752001 2025-11-03,02:30:29.000,307,11072766,-795,0,1762137028,13291.999602899996,378.9350761500027,54128.881044960006 2025-11-03,02:30:30.000,307,11072741,-795,0,1762137029,13291.95244873,379.01261658000294,54129.06969720001 2025-11-03,02:30:31.000,307,11072775,-715,0,1762137030,13291.88508562999,378.97737092999887,54129.28629792001 2025-11-03,02:30:32.000,307,11072778,-795,0,1762137031,13291.878349319995,379.0549113599991,54129.34219488 2025-11-03,02:30:33.000,307,11072799,-795,0,1762137032,13291.81098622,379.07605875000445,54129.314246400005 2025-11-03,02:30:34.000,307,11072757,-795,0,1762137033,13291.66952371,379.04786222999974,54129.06271008 2025-11-03,02:30:35.000,307,11072781,-795,0,1762137034,13291.62910585,379.0690096199978,54129.160529759996 2025-11-03,02:30:36.000,307,11072766,-795,0,1762137035,13291.58195167999,379.1676974400034,54129.23040096 2025-11-03,02:30:37.000,307,11072764,-795,0,1762137036,13291.588687989999,379.14655004999804,54129.28629792001 2025-11-03,02:30:38.000,307,11072742,-795,0,1762137037,13291.494379649994,379.1535991800047,54129.29328504 2025-11-03,02:30:39.000,307,11072757,-795,0,1762137038,13291.433752859994,379.1676974400034,54129.216426720006 2025-11-03,02:30:40.000,307,11072775,-795,0,1762137039,13291.440489169989,379.17474657000275,54129.28629792001 2025-11-03,02:30:41.000,307,11072702,-795,0,1762137040,13291.427016549998,379.18884483000147,54129.41206608 2025-11-03,02:30:42.000,307,11072728,-795,0,1762137041,13291.393334999993,379.1817957000021,54129.39809184 2025-11-03,02:30:43.000,307,11072729,-795,0,1762137042,13291.346180829998,379.1676974400034,54129.34219488 2025-11-03,02:30:44.000,307,11072796,-795,0,1762137043,13291.265345109998,379.11130440000125,54129.195465360004 2025-11-03,02:30:45.000,307,11072793,-795,0,1762137044,13291.251872489993,379.09015701000317,54129.20245248 2025-11-03,02:30:46.000,307,11072780,-795,0,1762137045,13291.204718319997,379.09015701000317,54129.2793108 2025-11-03,02:30:47.000,307,11072781,-795,0,1762137046,13291.238399870002,379.0055674500036,54129.37014336 2025-11-03,02:30:48.000,307,11072782,-795,0,1762137047,13291.224927249998,378.9985183200042,54129.37014336 2025-11-03,02:30:49.000,307,11072796,-795,0,1762137048,13291.157564150002,378.9562235400008,54129.37713048001 2025-11-03,02:30:50.000,307,11072728,-795,0,1762137049,13291.130618909992,378.920977890004,54129.048735840006 2025-11-03,02:30:51.000,307,11072693,-795,0,1762137050,13291.150827839992,378.84343746000377,54129.08367144 2025-11-03,02:30:52.000,307,11072768,-795,0,1762137051,13291.103673669997,378.8222900699984,54129.11860704001 2025-11-03,02:30:53.000,307,11072779,-795,0,1762137052,13291.157564150002,378.70245486000204,54129.12559416 2025-11-03,02:30:54.000,307,11072794,-795,0,1762137053,13291.069992119992,378.7095039900014,54129.06969720001 2025-11-03,02:30:55.000,307,11072774,-795,0,1762137054,13291.076728430002,378.70245486000204,54129.32123352 2025-11-03,02:30:56.000,307,11072757,-795,0,1762137055,13291.110409979992,378.66720920999796,54129.47495016001 2025-11-03,02:30:57.000,307,11072765,-795,0,1762137056,13291.069992119992,378.61786530000245,54129.46796304 2025-11-03,02:30:58.000,307,11072734,-795,0,1762137057,13290.995892710001,378.5967179100044,54129.44001456 2025-11-03,02:30:59.000,307,11072765,-795,0,1762137058,13290.955474850001,378.55442313000094,54129.363156240004 2025-11-03,02:31:00.000,307,11072748,-795,0,1762137059,13290.908320679991,378.60376704000373,54129.384117600006 2025-11-03,02:31:01.000,307,11072772,-795,0,1762137060,13290.928529609992,378.5967179100044,54129.50289864001 2025-11-03,02:31:02.000,307,11072766,-795,0,1762137061,13290.888111749991,378.58966877999774,54129.481937280005 2025-11-03,02:31:03.000,307,11072770,-795,0,1762137062,13290.874639130001,378.60376704000373,54129.495911519996 2025-11-03,02:31:04.000,307,11072769,-795,0,1762137063,13290.780330789996,378.61786530000245,54129.37713048001 2025-11-03,02:31:05.000,307,11072769,-795,0,1762137064,13290.760121859996,378.5826196499984,54129.39809184 2025-11-03,02:31:06.000,307,11072680,-795,0,1762137065,13290.73317662,378.5826196499984,54129.600718320005 2025-11-03,02:31:07.000,307,11072742,-795,0,1762137066,13290.73317662,378.5473740000016,54129.46796304 2025-11-03,02:31:08.000,307,11072808,-795,0,1762137067,13290.659077209995,378.5473740000016,54129.495911519996 2025-11-03,02:31:09.000,307,11072814,-795,0,1762137068,13290.60518672999,378.4980300899988,54129.37713048001 2025-11-03,02:31:10.000,307,11072785,-795,0,1762137069,13290.558032559995,378.4980300899988,54129.41206608 2025-11-03,02:31:11.000,307,11072735,-795,0,1762137070,13290.64560458999,378.49098095999943,54129.51687288 2025-11-03,02:31:12.000,307,11072759,-795,0,1762137071,13290.598450419995,378.5121283500048,54129.53783424 2025-11-03,02:31:13.000,307,11072812,-795,0,1762137072,13290.57150518,378.46983357000136,54129.530847120004 2025-11-03,02:31:14.000,307,11072733,-795,0,1762137073,13290.477196839995,378.45573531000264,54129.328220639996 2025-11-03,02:31:15.000,307,11072768,-795,0,1762137074,13290.517614699995,378.3993422700005,54129.09065856001 2025-11-03,02:31:16.000,307,11072737,-795,0,1762137075,13290.436778979994,378.4134405299992,54129.07668432 2025-11-03,02:31:17.000,307,11072785,-795,0,1762137076,13290.578241489995,378.32180184000026,54129.23040096 2025-11-03,02:31:18.000,307,11072761,-795,0,1762137077,13290.578241489995,378.3781948800024,54129.30725928001 2025-11-03,02:31:19.000,307,11072744,-795,0,1762137078,13290.558032559995,378.3147527100009,54129.29328504 2025-11-03,02:31:20.000,307,11072752,-795,0,1762137079,13290.55129625,378.32180184000026,54129.314246400005 2025-11-03,02:31:21.000,307,11072750,-795,0,1762137080,13290.62539565999,378.3147527100009,54129.62167968001 2025-11-03,02:31:22.000,307,11072659,-795,0,1762137081,13290.578241489995,378.30770358000154,54129.57276984001 2025-11-03,02:31:23.000,307,11072760,-795,0,1762137082,13290.578241489995,378.2372122800007,54129.5587956 2025-11-03,02:31:24.000,307,11072781,-795,0,1762137083,13290.40309742999,378.2654087999981,54129.39110472 2025-11-03,02:31:25.000,307,11072749,-795,0,1762137084,13290.497405769995,378.2160648900026,54129.27232368 2025-11-03,02:31:26.000,307,11072774,-795,0,1762137085,13290.49066946,378.22311402000196,54129.33520776001 2025-11-03,02:31:27.000,307,11072785,-795,0,1762137086,13290.64560458999,378.1949175000045,54129.56578272 2025-11-03,02:31:28.000,307,11072794,-795,0,1762137087,13290.57150518,378.15967185000045,54129.41206608 2025-11-03,02:31:29.000,307,11072767,-795,0,1762137088,13290.659077209995,378.1385244600024,54129.56578272 2025-11-03,02:31:30.000,307,11072737,-795,0,1762137089,13290.578241489995,378.12442620000365,54129.46097592 2025-11-03,02:31:31.000,307,11072710,-795,0,1762137090,13290.638868279995,378.1173770700043,54129.41206608 2025-11-03,02:31:32.000,307,11072778,-795,0,1762137091,13290.699495069995,378.1032788099983,54129.42604032001 2025-11-03,02:31:33.000,307,11072764,-795,0,1762137092,13290.71296769,378.09622967999894,54129.433027440005 2025-11-03,02:31:34.000,307,11072794,-795,0,1762137093,13290.68602244999,378.1173770700043,54129.25834944001 2025-11-03,02:31:35.000,307,11072747,-795,0,1762137094,13290.719703999996,378.1173770700043,54129.265336560005 2025-11-03,02:31:36.000,307,11072740,-795,0,1762137095,13290.79380341,378.1032788099983,54129.37014336 2025-11-03,02:31:37.000,307,11072759,-795,0,1762137096,13290.921793299996,378.131475330003,54129.51687288 2025-11-03,02:31:38.000,307,11072722,-795,0,1762137097,13290.942002229996,378.09622967999894,54129.4190532 2025-11-03,02:31:39.000,307,11072758,-795,0,1762137098,13290.982420089997,378.11032793999766,54129.35616912001 2025-11-03,02:31:40.000,307,11072782,-795,0,1762137099,13290.942002229996,378.1173770700043,54129.23738808001 2025-11-03,02:31:41.000,307,11072722,-795,0,1762137100,13290.982420089997,378.09622967999894,54129.00681312 2025-11-03,02:31:42.000,307,11072776,-795,0,1762137101,13291.083464739997,378.1173770700043,54129.216426720006 2025-11-03,02:31:43.000,307,11072728,-795,0,1762137102,13291.144091529997,378.1526227200011,54129.25136232 2025-11-03,02:31:44.000,307,11072692,-795,0,1762137103,13291.069992119992,378.1808192399985,54128.99982600001 2025-11-03,02:31:45.000,307,11072775,-795,0,1762137104,13291.150827839992,378.2160648900026,54129.174504 2025-11-03,02:31:46.000,307,11072680,-795,0,1762137105,13291.184509389997,378.2936053200028,54129.44001456 2025-11-03,02:31:47.000,307,11072763,-795,0,1762137106,13291.231663559993,378.335900099999,54129.4190532 2025-11-03,02:31:48.000,307,11072724,-795,0,1762137107,13291.218190940002,378.39229314000113,54129.47495016001 2025-11-03,02:31:49.000,307,11072732,-795,0,1762137108,13291.231663559993,378.4275387899979,54129.30725928001 2025-11-03,02:31:50.000,307,11072729,-795,0,1762137109,13291.278817730003,378.4416370500039,54129.363156240004 2025-11-03,02:31:51.000,307,11072717,-795,0,1762137110,13291.400071309989,378.53327574000286,54129.47495016001 2025-11-03,02:31:52.000,307,11072756,-795,0,1762137111,13291.406807619998,378.56852138999966,54129.52386000001 2025-11-03,02:31:53.000,307,11072742,-795,0,1762137112,13291.447225479998,378.5967179100044,54129.47495016001 2025-11-03,02:31:54.000,307,11072691,-795,0,1762137113,13291.433752859994,378.6108161700031,54129.314246400005 2025-11-03,02:31:55.000,307,11072714,-795,0,1762137114,13291.467434409999,378.65311094999925,54129.47495016001 2025-11-03,02:31:56.000,307,11072710,-795,0,1762137115,13291.487643339999,378.7095039900014,54129.46796304 2025-11-03,02:31:57.000,307,11072748,-795,0,1762137116,13291.575215369994,378.77999529000226,54129.50988576 2025-11-03,02:31:58.000,307,11072772,-795,0,1762137117,13291.568479059999,378.8081918099997,54129.56578272 2025-11-03,02:31:59.000,307,11072785,-795,0,1762137118,13291.575215369994,378.86458485000185,54129.56578272 2025-11-03,02:32:00.000,307,11072774,-795,0,1762137119,13291.575215369994,378.91392876000464,54129.56578272 2025-11-03,02:32:01.000,307,11072793,-795,0,1762137120,13291.635842159994,378.98442005999823,54129.63565392 2025-11-03,02:32:02.000,307,11072727,-795,0,1762137121,13291.62910585,379.033763970001,54129.6286668 2025-11-03,02:32:03.000,307,11072786,-795,0,1762137122,13291.60216060999,379.0972061400025,54129.551808480006 2025-11-03,02:32:04.000,307,11072761,-795,0,1762137123,13291.528061199999,379.14655004999804,54129.32123352 2025-11-03,02:32:05.000,307,11072746,-795,0,1762137124,13291.521324889989,379.2311396100049,54129.30725928001 2025-11-03,02:32:06.000,307,11072775,-795,0,1762137125,13291.548270129999,379.22409047999827,54129.23738808001 2025-11-03,02:32:07.000,307,11072729,-795,0,1762137126,13291.507852269999,379.3016309099985,54129.25136232 2025-11-03,02:32:08.000,307,11072751,-795,0,1762137127,13291.60889692,379.36507308,54129.34219488 2025-11-03,02:32:09.000,307,11072781,-795,0,1762137128,13291.588687989999,379.42146612000215,54129.35616912001 2025-11-03,02:32:10.000,307,11072773,-795,0,1762137129,13291.521324889989,379.4144169900028,54129.097645680005 2025-11-03,02:32:11.000,307,11072708,-795,0,1762137130,13291.528061199999,379.4778591600043,54129.384117600006 2025-11-03,02:32:12.000,307,11072766,-795,0,1762137131,13291.534797509994,379.4990065500024,54129.4889244 2025-11-03,02:32:13.000,307,11072728,-795,0,1762137132,13291.521324889989,379.54130132999853,54129.44001456 2025-11-03,02:32:14.000,307,11072749,-795,0,1762137133,13291.453961789994,379.50605568000174,54129.25834944001 2025-11-03,02:32:15.000,307,11072748,-795,0,1762137134,13291.487643339999,379.56949785000324,54129.44001456 2025-11-03,02:32:16.000,307,11072746,-795,0,1762137135,13291.528061199999,379.5765469800026,54129.50289864001 2025-11-03,02:32:17.000,307,11072731,-795,0,1762137136,13291.487643339999,379.56949785000324,54129.50289864001 2025-11-03,02:32:18.000,307,11072761,-795,0,1762137137,13291.420280239989,379.5624487200039,54129.54482136001 2025-11-03,02:32:19.000,307,11072769,-795,0,1762137138,13291.272081419993,379.5483504599979,54129.37014336 2025-11-03,02:32:20.000,307,11072744,-795,0,1762137139,13291.204718319997,379.5342521999992,54129.23738808001 2025-11-03,02:32:21.000,307,11072765,-795,0,1762137140,13291.258608800003,379.5624487200039,54129.495911519996 2025-11-03,02:32:22.000,307,11072769,-795,0,1762137141,13291.177773080002,379.5553995900045,54129.46097592 2025-11-03,02:32:23.000,307,11072771,-795,0,1762137142,13291.103673669997,379.5342521999992,54129.41206608 2025-11-03,02:32:24.000,307,11072762,-795,0,1762137143,13290.995892710001,379.52015394000045,54129.20943960001 2025-11-03,02:32:25.000,307,11072731,-795,0,1762137144,13290.840957579996,379.5483504599979,54129.34219488 2025-11-03,02:32:26.000,307,11072750,-795,0,1762137145,13290.840957579996,379.50605568000174,54129.097645680005 2025-11-03,02:32:27.000,307,11072753,-795,0,1762137146,13290.861166509996,379.52015394000045,54129.33520776001 2025-11-03,02:32:28.000,307,11072747,-795,0,1762137147,13290.74664923999,379.52015394000045,54129.37713048001 2025-11-03,02:32:29.000,307,11072753,-795,0,1762137148,13290.618659349995,379.47081002999766,54129.2443752 2025-11-03,02:32:30.000,307,11072754,-795,0,1762137149,13290.52435100999,379.4637608999983,54129.13956840001 2025-11-03,02:32:31.000,307,11072748,-795,0,1762137150,13290.416570049994,379.3791713399987,54128.97187752001 2025-11-03,02:32:32.000,307,11072782,-795,0,1762137151,13290.49066946,379.35802395000064,54129.097645680005 2025-11-03,02:32:33.000,307,11072751,-795,0,1762137152,13290.436778979994,379.32277830000385,54129.11161992 2025-11-03,02:32:34.000,307,11072703,-795,0,1762137153,13290.221217059989,379.30868003999785,54128.692392720004 2025-11-03,02:32:35.000,307,11072805,-795,0,1762137154,13290.180799199989,379.35802395000064,54128.7203412 2025-11-03,02:32:36.000,307,11072758,-795,0,1762137155,13290.046072999998,379.40736786000343,54128.91598056 2025-11-03,02:32:37.000,307,11072761,-715,0,1762137156,13289.864192629997,379.3509748200013,54128.95091616001 2025-11-03,02:32:38.000,307,11072794,-795,0,1762137157,13289.763147979997,379.1817957000021,54128.93694192 2025-11-03,02:32:39.000,307,11072719,-755,0,1762137158,13289.709257499992,379.0408131000004,54128.90200632001 2025-11-03,02:32:40.000,307,11072792,-795,0,1762137159,13289.729466429992,378.96327267000015,54128.881044960006 2025-11-03,02:32:41.000,307,11072764,-795,0,1762137160,13289.729466429992,378.9350761500027,54128.99982600001 2025-11-03,02:32:42.000,307,11072757,-795,0,1762137161,13289.635158090001,378.87868311000057,54129.02078736001 2025-11-03,02:32:43.000,307,11072776,-795,0,1762137162,13289.588003919991,378.81524093999906,54129.01380024 2025-11-03,02:32:44.000,307,11072736,-795,0,1762137163,13289.42633247999,378.7729461600029,54128.77623816 2025-11-03,02:32:45.000,307,11072776,-795,0,1762137164,13289.33202414,378.7236022500001,54128.65745712001 2025-11-03,02:32:46.000,307,11072782,-795,0,1762137165,13289.29160628,378.66720920999796,54128.78322528001 2025-11-03,02:32:47.000,307,11072759,-795,0,1762137166,13289.32528782999,378.6108161700031,54128.95091616001 2025-11-03,02:32:48.000,307,11072774,-795,0,1762137167,13289.27139735,378.5403248700022,54128.929954800005 2025-11-03,02:32:49.000,307,11072739,-795,0,1762137168,13289.20403424999,378.49098095999943,54128.91598056 2025-11-03,02:32:50.000,307,11072761,-795,0,1762137169,13289.102989599989,378.4134405299992,54128.7203412 2025-11-03,02:32:51.000,307,11072711,-795,0,1762137170,13289.069308049999,378.35704749000433,54128.74130256 2025-11-03,02:32:52.000,307,11072763,-795,0,1762137171,13289.008681259998,378.3006544500022,54128.75527680001 2025-11-03,02:32:53.000,307,11072744,-795,0,1762137172,13289.022153879989,378.22311402000196,54128.76925104 2025-11-03,02:32:54.000,307,11072787,-795,0,1762137173,13288.833537199993,378.14557359000173,54128.63649576001 2025-11-03,02:32:55.000,307,11072780,-795,0,1762137174,13288.840273510003,378.07508229000086,54128.66444424001 2025-11-03,02:32:56.000,307,11072757,-795,0,1762137175,13288.894163989993,378.0327875100047,54128.53867608001 2025-11-03,02:32:57.000,307,11072752,-795,0,1762137176,13288.820064580003,377.9904927300013,54128.55265032 2025-11-03,02:32:58.000,307,11072726,-795,0,1762137177,13288.725756239997,377.9411488199985,54128.46880488001 2025-11-03,02:32:59.000,307,11072754,-795,0,1762137178,13288.638184210002,377.8706575200049,54128.377972320006 2025-11-03,02:33:00.000,307,11072712,-795,0,1762137179,13288.496721700001,377.79311709000467,54128.140410240005 2025-11-03,02:33:01.000,307,11072800,-795,0,1762137180,13288.41588598,377.76492056999996,54128.44784352001 2025-11-03,02:33:02.000,307,11072769,-795,0,1762137181,13288.564084799997,377.7226257900038,54128.73431544001 2025-11-03,02:33:03.000,307,11072767,-795,0,1762137182,13288.422622289996,377.6380362300042,54128.5107276 2025-11-03,02:33:04.000,307,11072774,-795,0,1762137183,13288.32831394999,377.5745940600027,54128.53168896 2025-11-03,02:33:05.000,307,11072759,-795,0,1762137184,13288.368731809991,377.55344667000463,54128.60156016 2025-11-03,02:33:06.000,307,11072787,-795,0,1762137185,13288.341786569996,377.4900045000031,54128.62252152 2025-11-03,02:33:07.000,307,11072758,-795,0,1762137186,13288.28789608999,377.40541494000354,54128.56662456001 2025-11-03,02:33:08.000,307,11072755,-795,0,1762137187,13288.22726929999,377.33492364000267,54128.55963744 2025-11-03,02:33:09.000,307,11072762,-795,0,1762137188,13288.099279409995,377.35607103000075,54128.4059208 2025-11-03,02:33:10.000,307,11072791,-795,0,1762137189,13288.11275203,377.27148147000116,54128.44784352001 2025-11-03,02:33:11.000,307,11072779,-795,0,1762137190,13288.13296096,377.1516462600048,54128.66444424001 2025-11-03,02:33:12.000,307,11072789,-795,0,1762137191,13288.13296096,377.0882040900033,54128.72732832 2025-11-03,02:33:13.000,307,11072810,-795,0,1762137192,13288.13296096,376.9895162699977,54128.643482880005 2025-11-03,02:33:14.000,307,11072796,-795,0,1762137193,13287.98476213999,376.9049267099981,54128.41989504001 2025-11-03,02:33:15.000,307,11072777,-795,0,1762137194,13288.038652619995,376.86263193000195,54128.46181776 2025-11-03,02:33:16.000,307,11072772,-795,0,1762137195,13288.01170738,376.8344354100045,54128.45483064 2025-11-03,02:33:17.000,307,11072774,-795,0,1762137196,13288.01170738,376.7921406300011,54128.594573040005 2025-11-03,02:33:18.000,307,11072757,-795,0,1762137197,13288.04538892999,376.7286984599996,54128.5805988 2025-11-03,02:33:19.000,307,11072773,-795,0,1762137198,13287.92413534999,376.6723054200047,54128.50374048 2025-11-03,02:33:20.000,307,11072778,-795,0,1762137199,13287.937607969994,376.61591238000256,54128.475792000005 2025-11-03,02:33:21.000,307,11072724,-795,0,1762137200,13287.99149845,376.5454210800017,54128.29412688 2025-11-03,02:33:22.000,307,11072700,-795,0,1762137201,13287.97128952,376.4608315200021,54128.31508824 2025-11-03,02:33:23.000,307,11072775,-795,0,1762137202,13287.957816899994,376.4467332600034,54128.28713976 2025-11-03,02:33:24.000,307,11072754,-795,0,1762137203,13287.843299629989,376.40443847999995,54128.03560344001 2025-11-03,02:33:25.000,307,11072806,-795,0,1762137204,13287.829827009999,376.3621437000038,54128.15438448001 2025-11-03,02:33:26.000,307,11072828,-795,0,1762137205,13287.856772249994,376.39034022000124,54128.4408564 2025-11-03,02:33:27.000,307,11072759,-795,0,1762137206,13287.876981179994,376.3339471799991,54128.44784352001 2025-11-03,02:33:28.000,307,11072774,-795,0,1762137207,13287.890453799999,376.29165240000293,54128.426882160005 2025-11-03,02:33:29.000,307,11072721,-795,0,1762137208,13287.90392641999,376.25640674999886,54128.594573040005 2025-11-03,02:33:30.000,307,11072766,-795,0,1762137209,13287.823090699989,376.22116110000206,54128.3360496 2025-11-03,02:33:31.000,307,11072783,-795,0,1762137210,13287.850035939999,376.1929645800046,54128.44784352001 2025-11-03,02:33:32.000,307,11072746,-795,0,1762137211,13287.816354389994,376.1718171899993,54128.53867608001 2025-11-03,02:33:33.000,307,11072741,-795,0,1762137212,13287.789409149998,376.1295224100031,54128.39893368001 2025-11-03,02:33:34.000,307,11072768,-795,0,1762137213,13287.695100809993,376.1154241500044,54128.35002384001 2025-11-03,02:33:35.000,307,11072802,-795,0,1762137214,13287.755727599993,376.1013258899984,54128.48277912 2025-11-03,02:33:36.000,307,11072768,-795,0,1762137215,13287.775936529993,376.0519819800029,54128.53867608001 2025-11-03,02:33:37.000,307,11072765,-795,0,1762137216,13287.742254979989,376.05903111000225,54128.48277912 2025-11-03,02:33:38.000,307,11072695,-795,0,1762137217,13287.668155569998,376.0378837200042,54128.43386928 2025-11-03,02:33:39.000,307,11072748,-795,0,1762137218,13287.701837119988,376.0167363299988,54128.44784352001 2025-11-03,02:33:40.000,307,11072795,-795,0,1762137219,13287.607528779998,375.9885398100014,54128.36399808 2025-11-03,02:33:41.000,307,11072756,-795,0,1762137220,13287.499747820002,376.0026380700001,54128.35002384001 2025-11-03,02:33:42.000,307,11072789,-795,0,1762137221,13287.533429369993,375.9673924200033,54128.38495944 2025-11-03,02:33:43.000,307,11072760,-795,0,1762137222,13287.567110919998,375.981490680002,54128.60156016 2025-11-03,02:33:44.000,307,11072779,-795,0,1762137223,13287.412175789992,375.94624502999795,54128.475792000005 2025-11-03,02:33:45.000,307,11072747,-795,0,1762137224,13287.412175789992,375.91099938000116,54128.20329432001 2025-11-03,02:33:46.000,307,11072810,-795,0,1762137225,13287.418912100002,375.87575373000436,54128.28015264001 2025-11-03,02:33:47.000,307,11072758,-795,0,1762137226,13287.358285310002,375.91099938000116,54128.308101120005 2025-11-03,02:33:48.000,307,11072775,-795,0,1762137227,13287.317867450001,375.9039502500018,54128.27316552 2025-11-03,02:33:49.000,307,11072743,-795,0,1762137228,13287.223559109996,375.86165546999837,54128.13342312001 2025-11-03,02:33:50.000,307,11072804,-795,0,1762137229,13287.210086489991,375.9039502500018,54128.37098520001 2025-11-03,02:33:51.000,307,11072754,-795,0,1762137230,13287.216822800001,375.9180485100005,54128.67841848 2025-11-03,02:33:52.000,307,11072775,-795,0,1762137231,13287.223559109996,375.87575373000436,54128.62252152 2025-11-03,02:33:53.000,307,11072734,-795,0,1762137232,13287.17640494,375.8828028600037,54128.62950864 2025-11-03,02:33:54.000,307,11072684,-795,0,1762137233,13287.021469809995,375.87575373000436,54128.23822992 2025-11-03,02:33:55.000,307,11072813,-795,0,1762137234,13287.0147335,375.8898519900031,54128.4408564 2025-11-03,02:33:56.000,307,11072779,-795,0,1762137235,13286.99452457,375.87575373000436,54128.44784352001 2025-11-03,02:33:57.000,307,11072777,-795,0,1762137236,13287.0147335,375.9180485100005,54128.60854728 2025-11-03,02:33:58.000,307,11072804,-795,0,1762137237,13286.95410671,375.9673924200033,54128.61553440001 2025-11-03,02:33:59.000,307,11072757,-795,0,1762137238,13286.91368885,375.981490680002,54128.57361168 2025-11-03,02:34:00.000,307,11072764,-795,0,1762137239,13286.86653467999,375.94624502999795,54128.48277912 2025-11-03,02:34:01.000,307,11072768,-795,0,1762137240,13286.859798369995,375.9885398100014,54128.58758592001 2025-11-03,02:34:02.000,307,11072806,-795,0,1762137241,13286.839589439995,375.9885398100014,54128.60854728 2025-11-03,02:34:03.000,307,11072751,-795,0,1762137242,13286.75201741,375.9885398100014,54128.58758592001 2025-11-03,02:34:04.000,307,11072738,-795,0,1762137243,13286.664445379989,375.9885398100014,54128.32906248001 2025-11-03,02:34:05.000,307,11072733,-795,0,1762137244,13286.590345969998,376.0237854599982,54128.41290792 2025-11-03,02:34:06.000,307,11072793,-795,0,1762137245,13286.563400729989,376.0660802400016,54128.41290792 2025-11-03,02:34:07.000,307,11072811,-795,0,1762137246,13286.624027519989,376.09427675999905,54128.60156016 2025-11-03,02:34:08.000,307,11072748,-795,0,1762137247,13286.563400729989,376.12247328000376,54128.61553440001 2025-11-03,02:34:09.000,307,11072753,-795,0,1762137248,13286.576873349994,376.1365715400025,54128.35002384001 2025-11-03,02:34:10.000,307,11072722,-795,0,1762137249,13286.496037629993,376.10837501999777,54128.23822992 2025-11-03,02:34:11.000,307,11072727,-795,0,1762137250,13286.496037629993,376.1295224100031,54128.23822992 2025-11-03,02:34:12.000,307,11072769,-795,0,1762137251,13286.455619769993,376.2282102300014,54128.2661784 2025-11-03,02:34:13.000,307,11072814,-795,0,1762137252,13286.469092389998,376.1647680599999,54128.32906248001 2025-11-03,02:34:14.000,307,11072749,-795,0,1762137253,13286.368047739998,376.200013710004,54128.23124280001 2025-11-03,02:34:15.000,307,11072791,-795,0,1762137254,13286.354575119993,376.2634558799982,54128.55963744 2025-11-03,02:34:16.000,307,11072773,-795,0,1762137255,13286.442147149988,376.2987015300023,54128.70636696001 2025-11-03,02:34:17.000,307,11072775,-795,0,1762137256,13286.388256669998,376.36919283000316,54128.7203412 2025-11-03,02:34:18.000,307,11072676,-795,0,1762137257,13286.334366189993,376.4185367399987,54128.61553440001 2025-11-03,02:34:19.000,307,11072792,-795,0,1762137258,13286.253530469992,376.42558586999803,54128.48976624001 2025-11-03,02:34:20.000,307,11072759,-795,0,1762137259,13286.260266780002,376.4749297800008,54128.49675336001 2025-11-03,02:34:21.000,307,11072727,-795,0,1762137260,13286.206376299997,376.5101754300049,54128.46880488001 2025-11-03,02:34:22.000,307,11072757,-795,0,1762137261,13286.240057850002,376.5454210800017,54128.62252152 2025-11-03,02:34:23.000,307,11072780,-795,0,1762137262,13286.192903679992,376.6300106400013,54128.69937984 2025-11-03,02:34:24.000,307,11072761,-795,0,1762137263,13286.051441169991,376.60181412000384,54128.41989504001 2025-11-03,02:34:25.000,307,11072776,-795,0,1762137264,13286.078386410001,376.6864036800034,54128.57361168 2025-11-03,02:34:26.000,307,11072753,-795,0,1762137265,13286.078386410001,376.7427967199983,54128.60854728 2025-11-03,02:34:27.000,307,11072760,-795,0,1762137266,13286.004286999996,376.8273862799979,54128.67143136 2025-11-03,02:34:28.000,307,11072789,-795,0,1762137267,13285.9369239,376.8062388899998,54128.5107276 2025-11-03,02:34:29.000,307,11072811,-795,0,1762137268,13285.963869139996,376.8696810600013,54128.48277912 2025-11-03,02:34:30.000,307,11072753,-795,0,1762137269,13285.943660209996,376.8696810600013,54128.56662456001 2025-11-03,02:34:31.000,307,11072774,-795,0,1762137270,13285.990814379991,376.91197584000474,54128.67841848 2025-11-03,02:34:32.000,307,11072773,-795,0,1762137271,13285.997550690001,376.92607410000346,54128.68540560001 2025-11-03,02:34:33.000,307,11072772,-795,0,1762137272,13285.97734176,376.9683688799996,54128.70636696001 2025-11-03,02:34:34.000,307,11072687,-795,0,1762137273,13285.86956079999,376.9542706200009,54128.11944888 2025-11-03,02:34:35.000,307,11072736,-795,0,1762137274,13285.943660209996,377.0177127900024,54128.35002384001 2025-11-03,02:34:36.000,307,11072703,-795,0,1762137275,13285.91671497,377.0882040900033,54128.29412688 2025-11-03,02:34:37.000,307,11072754,-795,0,1762137276,13285.963869139996,377.09525322000263,54128.426882160005 2025-11-03,02:34:38.000,307,11072775,-795,0,1762137277,13285.984078069996,377.17279365000286,54128.4408564 2025-11-03,02:34:39.000,307,11072760,-795,0,1762137278,13285.970605449991,377.1657445200035,54128.44784352001 2025-11-03,02:34:40.000,307,11072804,-795,0,1762137279,13285.943660209996,377.20803929999965,54128.594573040005 2025-11-03,02:34:41.000,307,11072747,-795,0,1762137280,13286.037968550001,377.22918668999773,54128.75527680001 2025-11-03,02:34:42.000,307,11072675,-795,0,1762137281,13286.044704859996,377.25738321000244,54128.67143136 2025-11-03,02:34:43.000,307,11072769,-795,0,1762137282,13286.051441169991,377.2785306000005,54128.66444424001 2025-11-03,02:34:44.000,307,11072747,-795,0,1762137283,13285.87629711,377.2644323400018,54128.22425568 2025-11-03,02:34:45.000,307,11072770,-795,0,1762137284,13286.051441169991,377.32082538000395,54128.61553440001 2025-11-03,02:34:46.000,307,11072734,-795,0,1762137285,13286.064913789996,377.3842675499982,54128.74130256 2025-11-03,02:34:47.000,307,11072746,-795,0,1762137286,13286.139013200002,377.40541494000354,54128.713354080006 2025-11-03,02:34:48.000,307,11072751,-795,0,1762137287,13286.145749509997,377.4477097199997,54128.7203412 2025-11-03,02:34:49.000,307,11072764,-795,0,1762137288,13286.132276889992,377.433611460001,54128.61553440001 2025-11-03,02:34:50.000,307,11072735,-795,0,1762137289,13286.152485819992,377.4477097199997,54128.73431544001 2025-11-03,02:34:51.000,307,11072715,-795,0,1762137290,13286.186167369997,377.4759062400044,54128.643482880005 2025-11-03,02:34:52.000,307,11072713,-795,0,1762137291,13286.152485819992,377.4900045000031,54128.5805988 2025-11-03,02:34:53.000,307,11072776,-795,0,1762137292,13286.213112609992,377.5111518900012,54128.69937984 2025-11-03,02:34:54.000,307,11072744,-795,0,1762137293,13286.199639990002,377.53934840999864,54128.524701840004 2025-11-03,02:34:55.000,307,11072747,-795,0,1762137294,13286.240057850002,377.5886923200014,54128.643482880005 2025-11-03,02:34:56.000,307,11072746,-795,0,1762137295,13286.307420949997,377.61688883999886,54128.79719952 2025-11-03,02:34:57.000,307,11072768,-795,0,1762137296,13286.374784049993,377.63098710000486,54128.76925104 2025-11-03,02:34:58.000,307,11072730,-795,0,1762137297,13286.361311430002,377.673281880001,54128.74130256 2025-11-03,02:34:59.000,307,11072769,-795,0,1762137298,13286.347838809997,377.65213449000294,54128.37098520001 2025-11-03,02:35:00.000,307,11072742,-795,0,1762137299,13286.394992979993,377.7085275299978,54128.41989504001 2025-11-03,02:35:01.000,307,11072747,-795,0,1762137300,13286.516246559993,377.7578714400006,54128.46181776 2025-11-03,02:35:02.000,307,11072767,-795,0,1762137301,13286.529719179998,377.80016622000403,54128.55963744 2025-11-03,02:35:03.000,307,11072751,-795,0,1762137302,13286.522982869988,377.80016622000403,54128.51771472001 2025-11-03,02:35:04.000,307,11072761,-795,0,1762137303,13286.522982869988,377.87770665000426,54128.60854728 2025-11-03,02:35:05.000,307,11072769,-795,0,1762137304,13286.610554899999,377.891804910003,54128.79719952 2025-11-03,02:35:06.000,307,11072719,-795,0,1762137305,13286.597082279994,377.9411488199985,54128.83912224 2025-11-03,02:35:07.000,307,11072748,-795,0,1762137306,13286.698126929994,377.9059031700017,54128.84610936 2025-11-03,02:35:08.000,307,11072778,-795,0,1762137307,13286.718335859994,377.99754186000064,54128.7902124 2025-11-03,02:35:09.000,307,11072742,-795,0,1762137308,13286.72507216999,378.00459099,54128.65047 2025-11-03,02:35:10.000,307,11072749,-795,0,1762137309,13286.778962649994,378.0539349000028,54128.713354080006 2025-11-03,02:35:11.000,307,11072753,-795,0,1762137310,13286.87327099,378.06098403000215,54128.825147999996 2025-11-03,02:35:12.000,307,11072751,-795,0,1762137311,13286.91368885,378.09622967999894,54128.87405784001 2025-11-03,02:35:13.000,307,11072761,-795,0,1762137312,13286.94737039999,378.09622967999894,54128.90899344 2025-11-03,02:35:14.000,307,11072692,-795,0,1762137313,13286.90695253999,378.0891805499996,54128.63649576001 2025-11-03,02:35:15.000,307,11072749,-795,0,1762137314,13286.95410671,378.11032793999766,54128.692392720004 2025-11-03,02:35:16.000,307,11072726,-795,0,1762137315,13286.96757932999,378.1526227200011,54128.74130256 2025-11-03,02:35:17.000,307,11072764,-795,0,1762137316,13287.05515136,378.1526227200011,54128.8950192 2025-11-03,02:35:18.000,307,11072774,-795,0,1762137317,13287.061887669995,378.2019666300039,54128.8950192 2025-11-03,02:35:19.000,307,11072758,-795,0,1762137318,13287.10904183999,378.20901576000324,54128.77623816 2025-11-03,02:35:20.000,307,11072792,-795,0,1762137319,13287.12925076999,378.2301631500013,54128.762263920005 2025-11-03,02:35:21.000,307,11072759,-795,0,1762137320,13287.250504349991,378.2301631500013,54128.84610936 2025-11-03,02:35:22.000,307,11072765,-795,0,1762137321,13287.223559109996,378.24426141000004,54128.7902124 2025-11-03,02:35:23.000,307,11072790,-795,0,1762137322,13287.257240660001,378.28655619000347,54128.7902124 2025-11-03,02:35:24.000,307,11072736,-795,0,1762137323,13287.223559109996,378.3006544500022,54128.37098520001 2025-11-03,02:35:25.000,307,11072795,-795,0,1762137324,13287.263976969996,378.35704749000433,54128.35002384001 2025-11-03,02:35:26.000,307,11072799,-795,0,1762137325,13287.344812689997,378.38524401000177,54128.39194656 2025-11-03,02:35:27.000,307,11072760,-795,0,1762137326,13287.439121030002,378.4134405299992,54128.60854728 2025-11-03,02:35:28.000,307,11072754,-795,0,1762137327,13287.513220439992,378.43458792000456,54128.62950864 2025-11-03,02:35:29.000,307,11072747,-795,0,1762137328,13287.432384719992,378.51917748000415,54128.75527680001 2025-11-03,02:35:30.000,307,11072784,-795,0,1762137329,13287.587319849998,378.50507921999815,54128.825147999996 2025-11-03,02:35:31.000,307,11072797,-795,0,1762137330,13287.573847229993,378.56852138999966,54128.60854728 2025-11-03,02:35:32.000,307,11072761,-795,0,1762137331,13287.600792470002,378.5826196499984,54128.65745712001 2025-11-03,02:35:33.000,307,11072796,-795,0,1762137332,13287.755727599993,378.5967179100044,54128.74130256 2025-11-03,02:35:34.000,307,11072807,-795,0,1762137333,13287.735518669993,378.63196356000117,54128.74130256 2025-11-03,02:35:35.000,307,11072766,-795,0,1762137334,13287.789409149998,378.65311094999925,54128.73431544001 2025-11-03,02:35:36.000,307,11072774,-795,0,1762137335,13287.870244869999,378.7095039900014,54128.825147999996 2025-11-03,02:35:37.000,307,11072741,-795,0,1762137336,13287.917399039994,378.71655312000075,54128.80418664001 2025-11-03,02:35:38.000,307,11072719,-795,0,1762137337,13287.910662729999,378.7588479000042,54128.7902124 2025-11-03,02:35:39.000,307,11072783,-795,0,1762137338,13287.890453799999,378.77999529000226,54128.66444424001 2025-11-03,02:35:40.000,307,11072754,-795,0,1762137339,13287.930871659999,378.7870444200016,54128.67143136 2025-11-03,02:35:41.000,307,11072713,-795,0,1762137340,13288.05212524,378.80114268000034,54128.76925104 2025-11-03,02:35:42.000,307,11072789,-795,0,1762137341,13288.08580678999,378.8293391999978,54128.81816088 2025-11-03,02:35:43.000,307,11072783,-795,0,1762137342,13288.14643357999,378.85048659000313,54128.87405784001 2025-11-03,02:35:44.000,307,11072772,-795,0,1762137343,13288.10601571999,378.84343746000377,54128.67841848 2025-11-03,02:35:45.000,307,11072748,-795,0,1762137344,13288.200324059995,378.8716339800012,54128.70636696001 2025-11-03,02:35:46.000,307,11072730,-795,0,1762137345,13288.25421454,378.8857322399999,54128.78322528001 2025-11-03,02:35:47.000,307,11072754,-795,0,1762137346,13288.24747822999,378.87868311000057,54128.63649576001 2025-11-03,02:35:48.000,307,11072806,-795,0,1762137347,13288.27442347,378.87868311000057,54128.5805988 2025-11-03,02:35:49.000,307,11072764,-795,0,1762137348,13288.32831394999,378.8857322399999,54128.50374048 2025-11-03,02:35:50.000,307,11072783,-795,0,1762137349,13288.33505026,378.920977890004,54128.48277912 2025-11-03,02:35:51.000,307,11072761,-795,0,1762137350,13288.39567705,378.89983049999864,54128.46880488001 2025-11-03,02:35:52.000,307,11072768,-795,0,1762137351,13288.442831219996,378.91392876000464,54128.61553440001 2025-11-03,02:35:53.000,307,11072756,-795,0,1762137352,13288.483249079996,378.92802702000336,54128.83213512001 2025-11-03,02:35:54.000,307,11072791,-795,0,1762137353,13288.35525919,378.92802702000336,54128.5107276 2025-11-03,02:35:55.000,307,11072790,-795,0,1762137354,13288.442831219996,378.920977890004,54128.62950864 2025-11-03,02:35:56.000,307,11072760,-795,0,1762137355,13288.442831219996,378.9350761500027,54128.62252152 2025-11-03,02:35:57.000,307,11072742,-795,0,1762137356,13288.476512770001,378.9562235400008,54128.68540560001 2025-11-03,02:35:58.000,307,11072752,-795,0,1762137357,13288.503458009996,378.97737092999887,54128.73431544001 2025-11-03,02:35:59.000,307,11072754,-795,0,1762137358,13288.496721700001,378.98442005999823,54128.74130256 2025-11-03,02:36:00.000,307,11072788,-795,0,1762137359,13288.516930630001,379.0055674500036,54128.713354080006 2025-11-03,02:36:01.000,307,11072760,-795,0,1762137360,13288.557348490001,378.98442005999823,54128.811173760005 2025-11-03,02:36:02.000,307,11072772,-795,0,1762137361,13288.483249079996,378.96327267000015,54128.74828968 2025-11-03,02:36:03.000,307,11072746,-795,0,1762137362,13288.469776459991,378.97737092999887,54128.74828968 2025-11-03,02:36:04.000,307,11072803,-795,0,1762137363,13288.388940739991,378.98442005999823,54128.60156016 2025-11-03,02:36:05.000,307,11072782,-795,0,1762137364,13288.37546812,379.01261658000294,54128.61553440001 2025-11-03,02:36:06.000,307,11072764,-795,0,1762137365,13288.388940739991,379.0196657100023,54128.67841848 2025-11-03,02:36:07.000,307,11072770,-795,0,1762137366,13288.429358599991,379.02671484000166,54128.7902124 2025-11-03,02:36:08.000,307,11072759,-795,0,1762137367,13288.429358599991,379.04786222999974,54128.77623816 2025-11-03,02:36:09.000,307,11072774,-795,0,1762137368,13288.368731809991,379.033763970001,54128.74828968 2025-11-03,02:36:10.000,307,11072770,-795,0,1762137369,13288.31484133,378.96327267000015,54128.34303672 2025-11-03,02:36:11.000,307,11072744,-795,0,1762137370,13288.348522879991,378.99146919000486,54128.44784352001 2025-11-03,02:36:12.000,307,11072751,-795,0,1762137371,13288.301368709996,379.0196657100023,54128.5107276 2025-11-03,02:36:13.000,307,11072756,-795,0,1762137372,13288.260950849995,379.01261658000294,54128.43386928 2025-11-03,02:36:14.000,307,11072799,-795,0,1762137373,13288.25421454,379.09015701000317,54128.48277912 2025-11-03,02:36:15.000,307,11072757,-795,0,1762137374,13288.2946324,379.1324517899993,54128.60854728 2025-11-03,02:36:16.000,307,11072781,-795,0,1762137375,13288.31484133,379.07605875000445,54128.83213512001 2025-11-03,02:36:17.000,307,11072784,-795,0,1762137376,13288.28789608999,379.11130440000125,54128.80418664001 2025-11-03,02:36:18.000,307,11072739,-795,0,1762137377,13288.281159779996,379.12540265999996,54128.74130256 2025-11-03,02:36:19.000,307,11072750,-795,0,1762137378,13288.159906199995,379.1042552700019,54128.46880488001 2025-11-03,02:36:20.000,307,11072775,-795,0,1762137379,13288.27442347,379.11130440000125,54128.67143136 2025-11-03,02:36:21.000,307,11072759,-795,0,1762137380,13288.33505026,379.12540265999996,54128.73431544001 2025-11-03,02:36:22.000,307,11072751,-795,0,1762137381,13288.301368709996,379.14655004999804,54128.78322528001 2025-11-03,02:36:23.000,307,11072787,-795,0,1762137382,13288.27442347,379.12540265999996,54128.69937984 2025-11-03,02:36:24.000,307,11072734,-795,0,1762137383,13288.24747822999,379.1183535300006,54128.58758592001 2025-11-03,02:36:25.000,307,11072766,-795,0,1762137384,13288.24747822999,379.0549113599991,54128.61553440001 2025-11-03,02:36:26.000,307,11072758,-795,0,1762137385,13288.31484133,379.01261658000294,54128.77623816 2025-11-03,02:36:27.000,307,11072750,-795,0,1762137386,13288.281159779996,379.0055674500036,54128.72732832 2025-11-03,02:36:28.000,307,11072754,-795,0,1762137387,13288.30810501999,379.02671484000166,54128.76925104 2025-11-03,02:36:29.000,307,11072793,-795,0,1762137388,13288.30810501999,378.98442005999823,54128.76925104 2025-11-03,02:36:30.000,307,11072747,-795,0,1762137389,13288.15316989,379.02671484000166,54128.70636696001 2025-11-03,02:36:31.000,307,11072768,-795,0,1762137390,13288.27442347,378.94917441000143,54128.74130256 2025-11-03,02:36:32.000,307,11072760,-795,0,1762137391,13288.2946324,378.8927813699993,54128.65745712001 2025-11-03,02:36:33.000,307,11072780,-795,0,1762137392,13288.27442347,378.8222900699984,54128.65047 2025-11-03,02:36:34.000,307,11072779,-795,0,1762137393,13288.08580678999,378.7517987700048,54128.308101120005 2025-11-03,02:36:35.000,307,11072775,-795,0,1762137394,13288.14643357999,378.73770050999883,54128.43386928 2025-11-03,02:36:36.000,307,11072731,-795,0,1762137395,13288.12622464999,378.6954057300027,54128.53867608001 2025-11-03,02:36:37.000,307,11072791,-795,0,1762137396,13288.10601571999,378.6742583400046,54128.79719952 2025-11-03,02:36:38.000,307,11072752,-795,0,1762137397,13288.11275203,378.65311094999925,54128.93694192 2025-11-03,02:36:39.000,307,11072773,-795,0,1762137398,13288.099279409995,378.5826196499984,54128.94392904 2025-11-03,02:36:40.000,307,11072740,-795,0,1762137399,13288.01170738,378.53327574000286,54128.92296768001 2025-11-03,02:36:41.000,307,11072771,-795,0,1762137400,13287.937607969994,378.51917748000415,54128.88803208 2025-11-03,02:36:42.000,307,11072780,-795,0,1762137401,13287.96455320999,378.4768827000007,54128.929954800005 2025-11-03,02:36:43.000,307,11072756,-795,0,1762137402,13287.876981179994,378.4416370500039,54128.95790328 2025-11-03,02:36:44.000,307,11072788,-795,0,1762137403,13287.769200219998,378.39229314000113,54128.83213512001 2025-11-03,02:36:45.000,307,11072796,-795,0,1762137404,13287.796145459994,378.38524401000177,54128.92296768001 2025-11-03,02:36:46.000,307,11072727,-795,0,1762137405,13287.782672839989,378.3781948800024,54128.88803208 2025-11-03,02:36:47.000,307,11072799,-795,0,1762137406,13287.789409149998,378.3640966200037,54129.05572296 2025-11-03,02:36:48.000,307,11072801,-795,0,1762137407,13287.701837119988,378.32180184000026,54129.06969720001 2025-11-03,02:36:49.000,307,11072758,-795,0,1762137408,13287.715309739993,378.32180184000026,54129.097645680005 2025-11-03,02:36:50.000,307,11072773,-795,0,1762137409,13287.661419259988,378.25835966999875,54129.04174872001 2025-11-03,02:36:51.000,307,11072762,-795,0,1762137410,13287.587319849998,378.3006544500022,54128.93694192 2025-11-03,02:36:52.000,307,11072776,-795,0,1762137411,13287.533429369993,378.28655619000347,54128.94392904 2025-11-03,02:36:53.000,307,11072757,-795,0,1762137412,13287.580583540002,378.2654087999981,54128.94392904 2025-11-03,02:36:54.000,307,11072774,-795,0,1762137413,13287.526693059997,378.1808192399985,54128.63649576001 2025-11-03,02:36:55.000,307,11072784,-795,0,1762137414,13287.472802579992,378.2654087999981,54128.81816088 2025-11-03,02:36:56.000,307,11072763,-795,0,1762137415,13287.493011509992,378.2654087999981,54128.9648904 2025-11-03,02:36:57.000,307,11072770,-795,0,1762137416,13287.499747820002,378.2301631500013,54128.93694192 2025-11-03,02:36:58.000,307,11072768,-795,0,1762137417,13287.445857339997,378.2795070600041,54128.93694192 2025-11-03,02:36:59.000,307,11072736,-795,0,1762137418,13287.331340069992,378.2654087999981,54129.02078736001 2025-11-03,02:37:00.000,307,11072736,-795,0,1762137419,13287.338076380001,378.27245793000475,54129.04174872001 2025-11-03,02:37:01.000,307,11072760,-795,0,1762137420,13287.385230549997,378.32180184000026,54129.13258128 2025-11-03,02:37:02.000,307,11072761,-795,0,1762137421,13287.331340069992,378.34294922999834,54129.07668432 2025-11-03,02:37:03.000,307,11072762,-795,0,1762137422,13287.297658520001,378.3147527100009,54129.13258128 2025-11-03,02:37:04.000,307,11072761,-795,0,1762137423,13287.142723389996,378.27245793000475,54128.90899344 2025-11-03,02:37:05.000,307,11072797,-795,0,1762137424,13287.263976969996,378.3499983599977,54129.25834944001 2025-11-03,02:37:06.000,307,11072762,-795,0,1762137425,13287.216822800001,378.3499983599977,54129.25136232 2025-11-03,02:37:07.000,307,11072765,-795,0,1762137426,13287.122514459996,378.3993422700005,54129.23040096 2025-11-03,02:37:08.000,307,11072771,-795,0,1762137427,13287.021469809995,378.42048965999857,54129.06969720001 2025-11-03,02:37:09.000,307,11072717,-795,0,1762137428,13287.00799718999,378.42048965999857,54129.174504 2025-11-03,02:37:10.000,307,11072761,-795,0,1762137429,13286.98778825999,378.4486861800033,54129.23738808001 2025-11-03,02:37:11.000,307,11072763,-795,0,1762137430,13286.940634089995,378.49098095999943,54129.2793108 2025-11-03,02:37:12.000,307,11072777,-795,0,1762137431,13286.89347992,378.4839318300001,54129.314246400005 2025-11-03,02:37:13.000,307,11072783,-795,0,1762137432,13286.85306206,378.46983357000136,54129.30027216 2025-11-03,02:37:14.000,307,11072766,-795,0,1762137433,13286.70486323999,378.5121283500048,54129.13258128 2025-11-03,02:37:15.000,307,11072799,-795,0,1762137434,13286.671181689999,378.49098095999943,54129.08367144 2025-11-03,02:37:16.000,307,11072756,-795,0,1762137435,13286.583609659989,378.5473740000016,54128.929954800005 2025-11-03,02:37:17.000,307,11072775,-795,0,1762137436,13286.556664419993,378.575570519999,54129.01380024 2025-11-03,02:37:18.000,307,11072786,-795,0,1762137437,13286.502773939988,378.6249144300018,54129.05572296 2025-11-03,02:37:19.000,307,11072737,-795,0,1762137438,13286.401729290003,378.66720920999796,54128.99982600001 2025-11-03,02:37:20.000,307,11072760,-795,0,1762137439,13286.334366189993,378.6601600799986,54128.98585176 2025-11-03,02:37:21.000,307,11072756,-795,0,1762137440,13286.341102500002,378.7236022500001,54129.27232368 2025-11-03,02:37:22.000,307,11072734,-795,0,1762137441,13286.280475710002,378.73770050999883,54129.25136232 2025-11-03,02:37:23.000,307,11072760,-795,0,1762137442,13286.186167369997,378.8081918099997,54129.27232368 2025-11-03,02:37:24.000,307,11072790,-795,0,1762137443,13286.064913789996,378.8716339800012,54129.20245248 2025-11-03,02:37:25.000,307,11072775,-795,0,1762137444,13285.97734176,378.89983049999864,54129.20245248 2025-11-03,02:37:26.000,307,11072746,-795,0,1762137445,13285.970605449991,378.9562235400008,54129.15354264 2025-11-03,02:37:27.000,307,11072776,-795,0,1762137446,13285.950396519991,378.9562235400008,54129.349182 2025-11-03,02:37:28.000,307,11072762,-795,0,1762137447,13285.89650604,378.9985183200042,54129.35616912001 2025-11-03,02:37:29.000,307,11072754,-795,0,1762137448,13285.84935186999,379.033763970001,54129.33520776001 2025-11-03,02:37:30.000,307,11072760,-795,0,1762137449,13285.71462567,379.0055674500036,54129.18149112 2025-11-03,02:37:31.000,307,11072755,-795,0,1762137450,13285.559690539994,379.0972061400025,54129.160529759996 2025-11-03,02:37:32.000,307,11072752,-795,0,1762137451,13285.60684470999,379.09015701000317,54129.23040096 2025-11-03,02:37:33.000,307,11072752,-795,0,1762137452,13285.532745299999,379.1183535300006,54129.29328504 2025-11-03,02:37:34.000,307,11072783,-795,0,1762137453,13285.431700649999,379.1535991800047,54129.13258128 2025-11-03,02:37:35.000,307,11072747,-795,0,1762137454,13285.350864929998,379.1817957000021,54129.265336560005 2025-11-03,02:37:36.000,307,11072746,-795,0,1762137455,13285.371073859998,379.2170413499989,54129.2793108 2025-11-03,02:37:37.000,307,11072780,-795,0,1762137456,13285.283501829988,379.2311396100049,54129.25834944001 2025-11-03,02:37:38.000,307,11072707,-795,0,1762137457,13285.209402419998,379.23818874000426,54129.01380024 2025-11-03,02:37:39.000,307,11072812,-795,0,1762137458,13285.162248250002,379.25933613000234,54129.05572296 2025-11-03,02:37:40.000,307,11072799,-795,0,1762137459,13285.067939909997,379.27343439000106,54128.87405784001 2025-11-03,02:37:41.000,307,11072755,-795,0,1762137460,13285.020785740002,379.27343439000106,54128.83912224 2025-11-03,02:37:42.000,307,11072778,-795,0,1762137461,13285.000576810002,379.33687656000257,54128.860083600004 2025-11-03,02:37:43.000,307,11072747,-795,0,1762137462,13285.007313119997,379.36507308,54129.18847824001 2025-11-03,02:37:44.000,307,11072771,-795,0,1762137463,13284.892795849992,379.3932696000047,54128.99982600001 2025-11-03,02:37:45.000,307,11072752,-795,0,1762137464,13284.919741090001,379.4426135100002,54129.12559416 2025-11-03,02:37:46.000,307,11072782,-795,0,1762137465,13284.899532160001,379.40736786000343,54129.15354264 2025-11-03,02:37:47.000,307,11072775,-795,0,1762137466,13284.845641679996,379.4496626399996,54129.15354264 2025-11-03,02:37:48.000,307,11072797,-795,0,1762137467,13284.791751199991,379.48490829000366,54129.16751688001 2025-11-03,02:37:49.000,307,11072742,-795,0,1762137468,13284.71765179,379.491957420003,54128.98585176 2025-11-03,02:37:50.000,307,11072771,-795,0,1762137469,13284.69070654999,379.5483504599979,54128.98585176 2025-11-03,02:37:51.000,307,11072791,-795,0,1762137470,13284.683970239996,379.5906452400013,54129.048735840006 2025-11-03,02:37:52.000,307,11072727,-795,0,1762137471,13284.63681607,379.5976943700007,54129.146555520005 2025-11-03,02:37:53.000,307,11072734,-795,0,1762137472,13284.58966189999,379.63294002000475,54129.08367144 2025-11-03,02:37:54.000,307,11072771,-795,0,1762137473,13284.43472677,379.696382189999,54128.77623816 2025-11-03,02:37:55.000,307,11072752,-795,0,1762137474,13284.441463079995,379.7457261000018,54128.90899344 2025-11-03,02:37:56.000,307,11072711,-795,0,1762137475,13284.40778152999,379.8021191400039,54128.88803208 2025-11-03,02:37:57.000,307,11072697,-795,0,1762137476,13284.273055329999,379.78097174999857,54128.74130256 2025-11-03,02:37:58.000,307,11072757,-795,0,1762137477,13284.35389105,379.8373647900007,54129.0347616 2025-11-03,02:37:59.000,307,11072770,-795,0,1762137478,13284.313473189999,379.89375783000287,54129.027774480004 2025-11-03,02:38:00.000,307,11072738,-795,0,1762137479,13284.252846399999,379.9078560900016,54128.79719952 2025-11-03,02:38:01.000,307,11072743,-795,0,1762137480,13284.198955919994,379.936052609999,54128.60156016 2025-11-03,02:38:02.000,307,11072692,-795,0,1762137481,13284.246110089989,379.97834739000245,54128.65047 2025-11-03,02:38:03.000,307,11072751,-795,0,1762137482,13284.225901159989,380.0558878200027,54128.66444424001 2025-11-03,02:38:04.000,307,11072724,-795,0,1762137483,13284.165274369989,380.0840843400001,54128.62950864 2025-11-03,02:38:05.000,307,11072798,-795,0,1762137484,13284.185483299989,380.1052317299982,54128.49675336001 2025-11-03,02:38:06.000,307,11072734,-795,0,1762137485,13284.252846399999,380.2180178100025,54128.78322528001 2025-11-03,02:38:07.000,307,11072752,-795,0,1762137486,13284.30673687999,380.26031258999865,54128.90899344 2025-11-03,02:38:08.000,307,11072750,-795,0,1762137487,13284.34715473999,380.27441085000464,54128.8950192 2025-11-03,02:38:09.000,307,11072764,-795,0,1762137488,13284.36736366999,380.37309867000295,54128.90200632001 2025-11-03,02:38:10.000,307,11072738,-795,0,1762137489,13284.37409998,380.42244257999846,54128.66444424001 2025-11-03,02:38:11.000,307,11072695,-795,0,1762137490,13284.461672009995,380.4929338799993,54128.67841848 2025-11-03,02:38:12.000,307,11072775,-795,0,1762137491,13284.52903510999,380.50703213999805,54128.76925104 2025-11-03,02:38:13.000,307,11072783,-795,0,1762137492,13284.46840831999,380.57047430999955,54128.692392720004 2025-11-03,02:38:14.000,307,11072757,-795,0,1762137493,13284.44819938999,380.59867083000427,54128.62252152 2025-11-03,02:38:15.000,307,11072767,-795,0,1762137494,13284.57618928,380.66916212999786,54128.77623816 2025-11-03,02:38:16.000,307,11072767,-795,0,1762137495,13284.704179169996,380.73260429999937,54128.87405784001 2025-11-03,02:38:17.000,307,11072776,-795,0,1762137496,13284.751333339991,380.81719385999895,54128.85309648001 2025-11-03,02:38:18.000,307,11072820,-795,0,1762137497,13284.865850609996,380.9581764600007,54128.825147999996 2025-11-03,02:38:19.000,307,11072787,-795,0,1762137498,13284.892795849992,381.04981514999963,54128.73431544001 2025-11-03,02:38:21.000,307,11072772,-795,0,1762137500,13285.142039320002,381.2048960100001,54128.84610936 2025-11-03,02:38:22.000,307,11072741,-795,0,1762137501,13285.229611349998,381.3952225200046,54128.95091616001 2025-11-03,02:38:23.000,307,11072759,-795,0,1762137502,13285.195929799993,381.43751730000076,54128.45483064 2025-11-03,02:38:24.000,307,11072776,-795,0,1762137503,13285.424964339989,381.5784999000025,54128.69937984 2025-11-03,02:38:25.000,307,11072699,-795,0,1762137504,13285.418228029994,381.6983351099989,54128.55963744 2025-11-03,02:38:26.000,307,11072733,-795,0,1762137505,13285.600108399994,381.8252194500019,54128.57361168 2025-11-03,02:38:27.000,307,11072700,-795,0,1762137506,13285.71462567,381.98030031000235,54128.67841848 2025-11-03,02:38:28.000,307,11072804,-795,0,1762137507,13285.75504353,382.1071846499981,54128.83912224 2025-11-03,02:38:29.000,307,11072774,-795,0,1762137508,13285.91671497,382.3327568099994,54129.08367144 2025-11-03,02:38:30.000,307,11072793,-795,0,1762137509,13285.97734176,382.47373941000114,54129.00681312 2025-11-03,02:38:31.000,307,11072765,-795,0,1762137510,13286.125540579997,382.5935746200048,54129.13258128 2025-11-03,02:38:32.000,307,11072766,-795,0,1762137511,13286.132276889992,382.762753740004,54129.146555520005 2025-11-03,02:38:33.000,307,11072821,-795,0,1762137512,13286.327629879997,382.86849069000164,54129.20943960001 2025-11-03,02:38:34.000,307,11072773,-795,0,1762137513,13286.482565009988,382.99537503000465,54129.33520776001 2025-11-03,02:38:35.000,307,11072750,-795,0,1762137514,13286.448883459998,383.0870137200036,54129.11860704001 2025-11-03,02:38:36.000,307,11072707,-795,0,1762137515,13286.590345969998,383.2209471899987,54129.216426720006 2025-11-03,02:38:37.000,307,11072747,-795,0,1762137516,13286.650972759999,383.20684893,54129.28629792001 2025-11-03,02:38:38.000,307,11072779,-795,0,1762137517,13286.82611681999,383.29143848999956,54129.46097592 2025-11-03,02:38:39.000,307,11072774,-795,0,1762137518,13286.940634089995,383.3478315300017,54129.51687288 2025-11-03,02:38:40.000,307,11072782,-795,0,1762137519,13287.061887669995,383.3478315300017,54129.46796304 2025-11-03,02:38:41.000,307,11072796,-795,0,1762137520,13287.142723389996,383.32668414000364,54129.4190532 2025-11-03,02:38:42.000,307,11072723,-795,0,1762137521,13287.290922209992,383.31258587999764,54129.47495016001 2025-11-03,02:38:43.000,307,11072781,-795,0,1762137522,13287.378494240002,383.2843893600002,54129.52386000001 2025-11-03,02:38:44.000,307,11072734,-795,0,1762137523,13287.493011509992,383.21389805999934,54129.39110472 2025-11-03,02:38:45.000,307,11072743,-795,0,1762137524,13287.607528779998,383.09406285000296,54129.22341384 2025-11-03,02:38:46.000,307,11072726,-795,0,1762137525,13287.856772249994,383.0870137200036,54129.18149112 2025-11-03,02:38:47.000,307,11072760,-795,0,1762137526,13287.99149845,382.98127676999866,54129.2443752 2025-11-03,02:38:48.000,307,11072795,-795,0,1762137527,13288.220532989995,382.9248837300038,54129.44700168 2025-11-03,02:38:49.000,307,11072759,-795,0,1762137528,13288.37546812,382.7909502600014,54129.40507896001 2025-11-03,02:38:50.000,307,11072733,-795,0,1762137529,13288.550612179992,382.7063607000018,54129.42604032001 2025-11-03,02:38:51.000,307,11072818,-795,0,1762137530,13288.712283619992,382.5653781000001,54129.50289864001 2025-11-03,02:38:52.000,307,11072734,-795,0,1762137531,13288.853746129993,382.4666902800018,54129.5587956 2025-11-03,02:38:53.000,307,11072774,-795,0,1762137532,13289.129934839999,382.31160942000133,54129.649628160005 2025-11-03,02:38:54.000,307,11072783,-795,0,1762137533,13289.28486996999,382.212921600003,54129.67058952001 2025-11-03,02:38:55.000,307,11072760,-795,0,1762137534,13289.40612354999,382.0014477000004,54129.37713048001 2025-11-03,02:38:56.000,307,11072778,-795,0,1762137535,13289.655367020001,381.86751422999805,54129.67058952001 2025-11-03,02:38:57.000,307,11072727,-795,0,1762137536,13289.924819419997,381.70538423999824,54129.76142208001 2025-11-03,02:38:58.000,307,11072691,-795,0,1762137537,13290.046072999998,381.5573525100044,54129.70552512 2025-11-03,02:38:59.000,307,11072749,-795,0,1762137538,13290.221217059989,381.388173389998,54129.67058952001 2025-11-03,02:39:00.000,307,11072781,-795,0,1762137539,13290.288580159999,381.2330925300048,54129.60770544 2025-11-03,02:39:01.000,307,11072798,-795,0,1762137540,13290.46372421999,381.0850608000037,54129.64264104001 2025-11-03,02:39:02.000,307,11072757,-795,0,1762137541,13290.49066946,380.9370290700026,54129.6286668 2025-11-03,02:39:03.000,307,11072773,-795,0,1762137542,13290.760121859996,380.7960464700009,54129.817319040005 2025-11-03,02:39:04.000,307,11072761,-795,0,1762137543,13290.780330789996,380.68326039000385,54129.81033192001 2025-11-03,02:39:05.000,307,11072712,-795,0,1762137544,13290.787067099991,380.53522866000276,54129.45398880001 2025-11-03,02:39:06.000,307,11072738,-795,0,1762137545,13290.894848060001,380.50703213999805,54129.60770544 2025-11-03,02:39:07.000,307,11072737,-795,0,1762137546,13290.948738539992,380.4012951900004,54129.75443496 2025-11-03,02:39:08.000,307,11072769,-795,0,1762137547,13290.921793299996,380.38719693000166,54129.74046072001 2025-11-03,02:39:09.000,307,11072783,-795,0,1762137548,13290.901584369996,380.3167056300008,54129.551808480006 2025-11-03,02:39:10.000,307,11072787,-795,0,1762137549,13290.780330789996,380.30965650000144,54129.433027440005 2025-11-03,02:39:11.000,307,11072758,-795,0,1762137550,13290.70623137999,380.281459980004,54129.50988576 2025-11-03,02:39:12.000,307,11072752,-795,0,1762137551,13290.63213197,380.27441085000464,54129.67757664 2025-11-03,02:39:13.000,307,11072762,-795,0,1762137552,13290.49066946,380.267361719998,54129.61469256 2025-11-03,02:39:14.000,307,11072750,-795,0,1762137553,13290.281843849989,380.35195128000487,54129.82430616 2025-11-03,02:39:15.000,307,11072773,-795,0,1762137554,13290.005655139998,380.37309867000295,54129.51687288 2025-11-03,02:39:16.000,307,11072740,-795,0,1762137555,13289.864192629997,380.42244257999846,54129.60770544 2025-11-03,02:39:17.000,307,11072769,-795,0,1762137556,13289.682312259996,380.52113040000404,54129.58674408 2025-11-03,02:39:18.000,307,11072812,-795,0,1762137557,13289.540849749996,380.612769090003,54129.68456376 2025-11-03,02:39:19.000,307,11072787,-795,0,1762137558,13289.28486996999,380.63391648000106,54129.551808480006 2025-11-03,02:39:20.000,307,11072783,-795,0,1762137559,13289.136671149994,380.6903095200032,54129.70552512 2025-11-03,02:39:21.000,307,11072769,-795,0,1762137560,13288.921109229988,380.7467025599981,54129.649628160005 2025-11-03,02:39:22.000,307,11072783,-795,0,1762137561,13288.624711589997,380.8242429899983,54129.45398880001 2025-11-03,02:39:23.000,307,11072725,-795,0,1762137562,13288.409149669991,380.8242429899983,54129.39809184 2025-11-03,02:39:24.000,307,11072725,-795,0,1762137563,13288.16664250999,380.8947342899992,54129.39809184 2025-11-03,02:39:25.000,307,11072764,-795,0,1762137564,13287.978025829994,380.90178341999854,54129.25136232 2025-11-03,02:39:26.000,307,11072748,-795,0,1762137565,13287.829827009999,380.9722747199994,54129.37713048001 2025-11-03,02:39:27.000,307,11072797,-795,0,1762137566,13287.789409149998,380.99342211000476,54129.433027440005 2025-11-03,02:39:28.000,307,11072765,-795,0,1762137567,13287.695100809993,381.0004712400041,54129.42604032001 2025-11-03,02:39:29.000,307,11072775,-795,0,1762137568,13287.587319849998,381.0075203700035,54129.363156240004 2025-11-03,02:39:30.000,307,11072769,-795,0,1762137569,13287.439121030002,380.9863729799981,54129.11860704001 2025-11-03,02:39:31.000,307,11072687,-795,0,1762137570,13287.405439479997,380.99342211000476,54129.09065856001 2025-11-03,02:39:32.000,307,11072737,-795,0,1762137571,13287.378494240002,380.99342211000476,54129.02078736001 2025-11-03,02:39:33.000,307,11072751,-795,0,1762137572,13287.203350179996,380.9511273300013,54128.78322528001 2025-11-03,02:39:34.000,307,11072792,-795,0,1762137573,13287.07536029,380.8876851599998,54128.70636696001 2025-11-03,02:39:35.000,307,11072762,-795,0,1762137574,13287.189877559991,380.7748990800028,54128.713354080006 2025-11-03,02:39:36.000,307,11072755,-795,0,1762137575,13287.250504349991,380.80309560000023,54128.8950192 2025-11-03,02:39:37.000,307,11072746,-795,0,1762137576,13287.277449590001,380.83129211999767,54129.216426720006 2025-11-03,02:39:38.000,307,11072806,-795,0,1762137577,13287.189877559991,380.83129211999767,54129.13258128 2025-11-03,02:39:39.000,307,11072798,-795,0,1762137578,13287.223559109996,380.7608008200041,54129.16751688001 2025-11-03,02:39:40.000,307,11072805,-795,0,1762137579,13287.11577815,380.7396534299987,54129.13956840001 2025-11-03,02:39:41.000,307,11072783,-795,0,1762137580,13286.99452457,380.7960464700009,54129.00681312 2025-11-03,02:39:42.000,307,11072726,-795,0,1762137581,13286.84632574999,380.7960464700009,54129.07668432 2025-11-03,02:39:43.000,307,11072804,-795,0,1762137582,13286.920425159995,380.84539038000366,54129.23738808001 2025-11-03,02:39:44.000,307,11072768,-795,0,1762137583,13286.68465430999,380.8735869000011,54128.97187752001 2025-11-03,02:39:45.000,307,11072742,-795,0,1762137584,13286.644236449989,380.8876851599998,54128.92296768001 2025-11-03,02:39:46.000,307,11072700,-795,0,1762137585,13286.576873349994,380.9229308100039,54129.09065856001 2025-11-03,02:39:47.000,307,11072775,-795,0,1762137586,13286.549928109998,381.0004712400041,54129.11161992 2025-11-03,02:39:48.000,307,11072781,-795,0,1762137587,13286.455619769993,381.06391340999835,54129.216426720006 2025-11-03,02:39:49.000,307,11072736,-795,0,1762137588,13286.374784049993,381.0991590600024,54129.2443752 2025-11-03,02:39:50.000,307,11072771,-795,0,1762137589,13286.246794159997,381.19079775000137,54129.16751688001 2025-11-03,02:39:51.000,307,11072783,-795,0,1762137590,13286.219848920002,381.22604339999816,54129.174504 2025-11-03,02:39:52.000,307,11072796,-795,0,1762137591,13286.118804270001,381.29653469999903,54129.097645680005 2025-11-03,02:39:53.000,307,11072791,-795,0,1762137592,13286.139013200002,381.3529277400012,54129.39110472 2025-11-03,02:39:54.000,307,11072755,-795,0,1762137593,13286.011023309991,381.388173389998,54129.384117600006 2025-11-03,02:39:55.000,307,11072768,-795,0,1762137594,13285.862824489996,381.4163699100027,54128.90899344 2025-11-03,02:39:56.000,307,11072721,-795,0,1762137595,13285.88976972999,381.4798120800042,54129.05572296 2025-11-03,02:39:57.000,307,11072799,-795,0,1762137596,13285.842615559995,381.58554903000186,54129.08367144 2025-11-03,02:39:58.000,307,11072772,-795,0,1762137597,13285.82914293999,381.62079467999865,54129.23040096 2025-11-03,02:39:59.000,307,11072741,-795,0,1762137598,13285.761779839995,381.7124333700049,54129.23738808001 2025-11-03,02:40:00.000,307,11072751,-795,0,1762137599,13285.781988769995,381.7617772800004,54129.2793108 2025-11-03,02:40:01.000,307,11072791,-795,0,1762137600,13285.721361979995,381.78292466999847,54129.4190532 2025-11-03,02:40:02.000,307,11072717,-795,0,1762137601,13285.72809828999,381.8111211900032,54129.495911519996 2025-11-03,02:40:03.000,307,11072760,-795,0,1762137602,13285.76851614999,381.85341596999933,54129.46796304 2025-11-03,02:40:04.000,307,11072747,-795,0,1762137603,13285.741570909995,381.78292466999847,54129.481937280005 2025-11-03,02:40:05.000,307,11072775,-795,0,1762137604,13285.65399888,381.70538423999824,54129.174504 2025-11-03,02:40:06.000,307,11072729,-795,0,1762137605,13285.7348346,381.68423685000016,54129.30027216 2025-11-03,02:40:07.000,307,11072783,-795,0,1762137606,13285.90997865999,381.63489294000465,54129.42604032001 2025-11-03,02:40:08.000,307,11072754,-795,0,1762137607,13286.017759620001,381.5573525100044,54129.46796304 2025-11-03,02:40:09.000,307,11072760,-795,0,1762137608,13286.139013200002,381.47276295000484,54129.481937280005 2025-11-03,02:40:10.000,307,11072748,-795,0,1762137609,13286.219848920002,381.4163699100027,54129.25136232 2025-11-03,02:40:11.000,307,11072724,-795,0,1762137610,13286.374784049993,381.3670259999999,54129.314246400005 2025-11-03,02:40:12.000,307,11072813,-795,0,1762137611,13286.496037629993,381.33882948000246,54129.44001456 2025-11-03,02:40:13.000,307,11072775,-795,0,1762137612,13286.603818589989,381.2683381800016,54129.384117600006 2025-11-03,02:40:14.000,307,11072764,-795,0,1762137613,13286.677917999994,381.2048960100001,54129.314246400005 2025-11-03,02:40:15.000,307,11072776,-795,0,1762137614,13286.79243527,381.11325732000114,54129.160529759996 2025-11-03,02:40:16.000,307,11072772,-795,0,1762137615,13286.99452457,381.0850608000037,54129.349182 2025-11-03,02:40:17.000,307,11072796,-795,0,1762137616,13287.17640494,381.0427660200003,54129.495911519996 2025-11-03,02:40:18.000,307,11072699,-795,0,1762137617,13287.243768039996,380.99342211000476,54129.4190532 2025-11-03,02:40:19.000,307,11072782,-795,0,1762137618,13287.284185899996,380.9229308100039,54129.433027440005 2025-11-03,02:40:20.000,307,11072760,-795,0,1762137619,13287.317867450001,380.81719385999895,54129.11161992 2025-11-03,02:40:21.000,307,11072782,-795,0,1762137620,13287.391966859992,380.7889973400015,54129.07668432 2025-11-03,02:40:22.000,307,11072748,-795,0,1762137621,13287.472802579992,380.7396534299987,54129.160529759996 2025-11-03,02:40:23.000,307,11072769,-795,0,1762137622,13287.519956750002,380.70440778000193,54129.25834944001 2025-11-03,02:40:24.000,307,11072749,-795,0,1762137623,13287.466066269997,380.68326039000385,54129.25834944001 2025-11-03,02:40:25.000,307,11072721,-795,0,1762137624,13287.432384719992,380.63391648000106,54129.05572296 2025-11-03,02:40:26.000,307,11072714,-795,0,1762137625,13287.540165680002,380.63391648000106,54129.30725928001 2025-11-03,02:40:27.000,307,11072765,-795,0,1762137626,13287.519956750002,380.66916212999786,54129.37713048001 2025-11-03,02:40:28.000,307,11072780,-795,0,1762137627,13287.526693059997,380.6268673500017,54129.39809184 2025-11-03,02:40:29.000,307,11072771,-795,0,1762137628,13287.560374610002,380.6268673500017,54129.40507896001 2025-11-03,02:40:30.000,307,11072763,-795,0,1762137629,13287.493011509992,380.55637605000084,54129.30725928001 2025-11-03,02:40:31.000,307,11072766,-795,0,1762137630,13287.573847229993,380.5422777900021,54129.363156240004 2025-11-03,02:40:32.000,307,11072770,-795,0,1762137631,13287.594056159993,380.5422777900021,54129.195465360004 2025-11-03,02:40:33.000,307,11072758,-795,0,1762137632,13287.789409149998,380.5140812700047,54129.50988576 2025-11-03,02:40:34.000,307,11072750,-795,0,1762137633,13287.728782359998,380.55637605000084,54129.53783424 2025-11-03,02:40:35.000,307,11072774,-795,0,1762137634,13287.715309739993,380.52113040000404,54129.0347616 2025-11-03,02:40:36.000,307,11072765,-795,0,1762137635,13287.789409149998,380.4999830099987,54129.27232368 2025-11-03,02:40:37.000,307,11072732,-795,0,1762137636,13287.823090699989,380.4788356200006,54129.23040096 2025-11-03,02:40:38.000,307,11072792,-795,0,1762137637,13287.890453799999,380.4788356200006,54129.37713048001 2025-11-03,02:40:39.000,307,11072775,-795,0,1762137638,13287.890453799999,380.4929338799993,54129.42604032001 2025-11-03,02:40:40.000,307,11072743,-795,0,1762137639,13287.789409149998,380.48588474999997,54129.30725928001 2025-11-03,02:40:41.000,307,11072759,-795,0,1762137640,13287.748991289998,380.5140812700047,54129.23738808001 2025-11-03,02:40:42.000,307,11072738,-795,0,1762137641,13287.802881769989,380.50703213999805,54129.265336560005 2025-11-03,02:40:43.000,307,11072797,-795,0,1762137642,13287.722046049988,380.5140812700047,54129.146555520005 2025-11-03,02:40:44.000,307,11072774,-795,0,1762137643,13287.715309739993,380.52113040000404,54129.06969720001 2025-11-03,02:40:45.000,307,11072799,-795,0,1762137644,13287.553638299993,380.57047430999955,54128.74828968 2025-11-03,02:40:46.000,307,11072769,-795,0,1762137645,13287.546901989997,380.612769090003,54128.81816088 2025-11-03,02:40:47.000,307,11072754,-795,0,1762137646,13287.627737709998,380.6409656100004,54128.99982600001 2025-11-03,02:40:48.000,307,11072767,-795,0,1762137647,13287.600792470002,380.66916212999786,54128.8950192 2025-11-03,02:40:49.000,307,11072766,-795,0,1762137648,13287.580583540002,380.7114569100013,54128.92296768001 2025-11-03,02:40:50.000,307,11072755,-795,0,1762137649,13287.506484129997,380.7608008200041,54128.92296768001 2025-11-03,02:40:51.000,307,11072768,-795,0,1762137650,13287.519956750002,380.8101447299996,54129.01380024 2025-11-03,02:40:52.000,307,11072710,-795,0,1762137651,13287.526693059997,380.86653777000174,54129.08367144 2025-11-03,02:40:53.000,307,11072765,-795,0,1762137652,13287.459329960002,380.9370290700026,54128.99982600001 2025-11-03,02:40:54.000,307,11072742,-795,0,1762137653,13287.331340069992,380.9511273300013,54128.881044960006 2025-11-03,02:40:55.000,307,11072799,-795,0,1762137654,13287.270713279991,381.01456950000284,54128.65745712001 2025-11-03,02:40:56.000,307,11072770,-795,0,1762137655,13287.338076380001,381.1414538399986,54128.9648904 2025-11-03,02:40:57.000,307,11072772,-795,0,1762137656,13287.324603759997,381.183748620002,54129.00681312 2025-11-03,02:40:58.000,307,11072758,-795,0,1762137657,13287.290922209992,381.28948556999967,54128.98585176 2025-11-03,02:40:59.000,307,11072769,-795,0,1762137658,13287.297658520001,381.3952225200046,54128.93694192 2025-11-03,02:41:00.000,307,11072775,-795,0,1762137659,13287.237031730001,381.4939103400029,54128.7902124 2025-11-03,02:41:01.000,307,11072801,-795,0,1762137660,13287.210086489991,381.50800860000163,54128.74130256 2025-11-03,02:41:02.000,307,11072785,-795,0,1762137661,13287.257240660001,381.64899120000337,54128.929954800005 2025-11-03,02:41:03.000,307,11072737,-795,0,1762137662,13287.297658520001,381.7617772800004,54128.9648904 2025-11-03,02:41:04.000,307,11072791,-795,0,1762137663,13287.223559109996,381.7899737999978,54128.90200632001 2025-11-03,02:41:05.000,307,11072770,-795,0,1762137664,13287.082096599996,381.9098090100015,54128.643482880005 2025-11-03,02:41:06.000,307,11072785,-795,0,1762137665,13287.09556922,381.973251180003,54128.811173760005 2025-11-03,02:41:07.000,307,11072716,-795,0,1762137666,13286.92716146999,382.01554595999914,54128.55963744 2025-11-03,02:41:08.000,307,11072754,-795,0,1762137667,13286.96757932999,382.12833204000344,54128.86707072 2025-11-03,02:41:09.000,307,11072769,-795,0,1762137668,13286.900216229995,382.1494794300015,54128.643482880005 2025-11-03,02:41:10.000,307,11072765,-795,0,1762137669,13286.78569895999,382.17767594999896,54128.545663200006 2025-11-03,02:41:11.000,307,11072756,-795,0,1762137670,13286.76549002999,382.14243030000216,54128.55265032 2025-11-03,02:41:12.000,307,11072739,-795,0,1762137671,13286.89347992,382.12833204000344,54128.65745712001 2025-11-03,02:41:13.000,307,11072769,-795,0,1762137672,13286.880007299995,382.12833204000344,54128.65047 2025-11-03,02:41:14.000,307,11072722,-795,0,1762137673,13286.90695253999,382.1071846499981,54128.77623816 2025-11-03,02:41:15.000,307,11072732,-795,0,1762137674,13286.859798369995,382.1353811700028,54128.65047 2025-11-03,02:41:16.000,307,11072758,-795,0,1762137675,13287.00799718999,382.1071846499981,54128.77623816 2025-11-03,02:41:17.000,307,11072739,-795,0,1762137676,13287.041678739995,382.1212829100041,54128.87405784001 2025-11-03,02:41:18.000,307,11072756,-795,0,1762137677,13287.12925076999,382.1212829100041,54128.97187752001 2025-11-03,02:41:19.000,307,11072760,-795,0,1762137678,13287.19661387,382.1353811700028,54129.04174872001 2025-11-03,02:41:20.000,307,11072741,-795,0,1762137679,13287.210086489991,382.12833204000344,54128.94392904 2025-11-03,02:41:21.000,307,11072762,-795,0,1762137680,13287.263976969996,382.1142337800047,54128.929954800005 2025-11-03,02:41:22.000,307,11072698,-795,0,1762137681,13287.324603759997,382.12833204000344,54128.97187752001 2025-11-03,02:41:23.000,307,11072780,-795,0,1762137682,13287.418912100002,382.1353811700028,54129.027774480004 2025-11-03,02:41:24.000,307,11072742,-795,0,1762137683,13287.432384719992,382.1353811700028,54129.06271008 2025-11-03,02:41:25.000,307,11072738,-795,0,1762137684,13287.365021619997,382.08603726,54128.7902124 2025-11-03,02:41:26.000,307,11072778,-795,0,1762137685,13287.439121030002,382.10013551999873,54128.94392904 2025-11-03,02:41:27.000,307,11072754,-795,0,1762137686,13287.513220439992,382.0719390000013,54129.097645680005 2025-11-03,02:41:28.000,307,11072774,-795,0,1762137687,13287.614265089993,382.0719390000013,54129.20943960001 2025-11-03,02:41:29.000,307,11072774,-795,0,1762137688,13287.614265089993,382.0225950899985,54129.22341384 2025-11-03,02:41:30.000,307,11072782,-795,0,1762137689,13287.594056159993,382.0225950899985,54128.992838879996 2025-11-03,02:41:31.000,307,11072774,-795,0,1762137690,13287.607528779998,382.0014477000004,54129.02078736001 2025-11-03,02:41:32.000,307,11072767,-795,0,1762137691,13287.641210329988,381.9873494400017,54129.174504 2025-11-03,02:41:33.000,307,11072778,-795,0,1762137692,13287.668155569998,381.95210378999764,54128.98585176 2025-11-03,02:41:34.000,307,11072751,-795,0,1762137693,13287.567110919998,381.88161249000404,54128.83213512001 2025-11-03,02:41:35.000,307,11072756,-795,0,1762137694,13287.493011509992,381.83226858000126,54128.62950864 2025-11-03,02:41:36.000,307,11072762,-795,0,1762137695,13287.587319849998,381.86751422999805,54128.97187752001 2025-11-03,02:41:37.000,307,11072772,-795,0,1762137696,13287.748991289998,381.7617772800004,54129.12559416 2025-11-03,02:41:38.000,307,11072753,-795,0,1762137697,13287.728782359998,381.6912859799995,54129.174504 2025-11-03,02:41:39.000,307,11072750,-795,0,1762137698,13287.823090699989,381.627843809998,54129.28629792001 2025-11-03,02:41:40.000,307,11072797,-795,0,1762137699,13287.829827009999,381.5644016400038,54129.23738808001 2025-11-03,02:41:41.000,307,11072699,-795,0,1762137700,13287.910662729999,381.5009594700023,54129.11860704001 2025-11-03,02:41:42.000,307,11072794,-795,0,1762137701,13287.96455320999,381.42341904000205,54129.30027216 2025-11-03,02:41:43.000,307,11072794,-795,0,1762137702,13288.11275203,381.35997687000054,54129.384117600006 2025-11-03,02:41:44.000,307,11072761,-795,0,1762137703,13288.16664250999,381.2683381800016,54129.39809184 2025-11-03,02:41:45.000,307,11072739,-795,0,1762137704,13288.11275203,381.183748620002,54129.13956840001 2025-11-03,02:41:46.000,307,11072766,-795,0,1762137705,13288.220532989995,381.1062081900018,54129.2793108 2025-11-03,02:41:47.000,307,11072759,-795,0,1762137706,13288.2946324,381.01456950000284,54129.33520776001 2025-11-03,02:41:48.000,307,11072798,-795,0,1762137707,13288.37546812,380.90178341999854,54129.363156240004 2025-11-03,02:41:49.000,307,11072751,-795,0,1762137708,13288.449567529991,380.81719385999895,54129.328220639996 2025-11-03,02:41:50.000,307,11072800,-795,0,1762137709,13288.489985389991,380.68326039000385,54129.349182 2025-11-03,02:41:51.000,307,11072785,-755,0,1762137710,13288.604502659997,380.5634251800002,54129.35616912001 2025-11-03,02:41:52.000,307,11072785,-715,0,1762137711,13288.799855650002,380.42244257999846,54129.52386000001 2025-11-03,02:41:53.000,307,11072806,-795,0,1762137712,13288.880691369988,380.2955582400027,54129.37713048001 2025-11-03,02:41:54.000,307,11072751,-795,0,1762137713,13288.941318159988,380.2321160700012,54129.384117600006 2025-11-03,02:41:55.000,307,11072782,-795,0,1762137714,13288.833537199993,380.154575640001,54129.13956840001 2025-11-03,02:41:56.000,307,11072795,-795,0,1762137715,13288.948054469998,380.154575640001,54129.23040096 2025-11-03,02:41:57.000,307,11072764,-795,0,1762137716,13289.001944949989,380.11228086000483,54129.41206608 2025-11-03,02:41:58.000,307,11072786,-795,0,1762137717,13289.076044359994,380.09818259999884,54129.34219488 2025-11-03,02:41:59.000,307,11072796,-795,0,1762137718,13289.116462219994,380.0488386900033,54129.4190532 2025-11-03,02:42:00.000,307,11072761,-795,0,1762137719,13289.089516979999,380.02769129999797,54129.50289864001 2025-11-03,02:42:01.000,307,11072803,-795,0,1762137720,13289.055835429994,379.97834739000245,54129.433027440005 2025-11-03,02:42:02.000,307,11072701,-715,0,1762137721,13289.035626499994,379.92900347999966,54129.495911519996 2025-11-03,02:42:03.000,307,11072792,-795,0,1762137722,13288.988472329998,379.92900347999966,54129.69155088001 2025-11-03,02:42:04.000,307,11072765,-795,0,1762137723,13288.941318159988,379.8585121799988,54129.72648648 2025-11-03,02:42:05.000,307,11072734,-795,0,1762137724,13288.766174099997,379.8444139200001,54129.59373120001 2025-11-03,02:42:06.000,307,11072765,-795,0,1762137725,13288.638184210002,379.8091682700033,54129.663602399996 2025-11-03,02:42:07.000,307,11072776,-795,0,1762137726,13288.678602070002,379.8091682700033,54129.84526752 2025-11-03,02:42:08.000,307,11072794,-795,0,1762137727,13288.570821109992,379.76687348999985,54129.84526752 2025-11-03,02:42:09.000,307,11072799,-795,0,1762137728,13288.476512770001,379.7598243600005,54129.887190240006 2025-11-03,02:42:10.000,307,11072758,-795,0,1762137729,13288.30810501999,379.6893330599996,54129.62167968001 2025-11-03,02:42:11.000,307,11072770,-795,0,1762137730,13288.180115129995,379.6611365400022,54129.719499360006 2025-11-03,02:42:12.000,307,11072799,-795,0,1762137731,13288.058861549995,379.6258908899981,54129.69155088001 2025-11-03,02:42:13.000,307,11072810,-795,0,1762137732,13287.951080589999,379.63294002000475,54129.67058952001 2025-11-03,02:42:14.000,307,11072787,-795,0,1762137733,13287.789409149998,379.58359611000196,54129.59373120001 2025-11-03,02:42:15.000,307,11072763,-795,0,1762137734,13287.580583540002,379.5624487200039,54129.46796304 2025-11-03,02:42:16.000,307,11072794,-795,0,1762137735,13287.493011509992,379.50605568000174,54129.5587956 2025-11-03,02:42:17.000,307,11072799,-795,0,1762137736,13287.425648409997,379.48490829000366,54129.71251224001 2025-11-03,02:42:18.000,307,11072749,-795,0,1762137737,13287.311131139992,379.4003187300041,54129.68456376 2025-11-03,02:42:19.000,307,11072767,-795,0,1762137738,13287.210086489991,379.3932696000047,54129.719499360006 2025-11-03,02:42:20.000,307,11072770,-795,0,1762137739,13287.03494243,379.25933613000234,54129.663602399996 2025-11-03,02:42:21.000,307,11072727,-795,0,1762137740,13286.920425159995,379.18884483000147,54129.62167968001 2025-11-03,02:42:22.000,307,11072744,-795,0,1762137741,13286.718335859994,379.1535991800047,54129.47495016001 2025-11-03,02:42:23.000,307,11072755,-795,0,1762137742,13286.502773939988,379.12540265999996,54129.433027440005 2025-11-03,02:42:24.000,307,11072759,-795,0,1762137743,13286.219848920002,379.12540265999996,54129.44001456 2025-11-03,02:42:25.000,307,11072718,-795,0,1762137744,13285.88976972999,379.27343439000106,54129.216426720006 2025-11-03,02:42:26.000,307,11072774,-795,0,1762137745,13285.82914293999,379.3439256900019,54129.433027440005 2025-11-03,02:42:27.000,307,11072758,-795,0,1762137746,13285.70788935999,379.4285152500015,54129.56578272 2025-11-03,02:42:28.000,307,11072772,-795,0,1762137747,13285.640526259995,379.4990065500024,54129.85924176001 2025-11-03,02:42:29.000,307,11072760,-795,0,1762137748,13285.499063749994,379.5624487200039,54129.817319040005 2025-11-03,02:42:30.000,307,11072751,-795,0,1762137749,13285.283501829988,379.60474350000004,54129.85225464 2025-11-03,02:42:31.000,307,11072761,-795,0,1762137750,13285.135303009993,379.7104804499977,54129.887190240006 2025-11-03,02:42:32.000,307,11072785,-795,0,1762137751,13285.061203600002,379.7457261000018,54130.0129584 2025-11-03,02:42:33.000,307,11072776,-795,0,1762137752,13284.906268469997,379.89375783000287,54130.02693264001 2025-11-03,02:42:34.000,307,11072784,-795,0,1762137753,13284.764805959996,379.96424913000374,54130.04090688 2025-11-03,02:42:35.000,307,11072775,-795,0,1762137754,13284.44819938999,380.1052317299982,54129.84526752 2025-11-03,02:42:36.000,307,11072772,-795,0,1762137755,13284.36736366999,380.2039195500038,54129.90116448 2025-11-03,02:42:37.000,307,11072761,-795,0,1762137756,13284.158538059994,380.3026073700021,54129.76142208001 2025-11-03,02:42:38.000,307,11072771,-795,0,1762137757,13284.145065439989,380.4647373600019,54130.14571368001 2025-11-03,02:42:39.000,307,11072768,-795,0,1762137758,13284.017075549993,380.55637605000084,54130.24353336001 2025-11-03,02:42:40.000,307,11072783,-795,0,1762137759,13283.835195179992,380.71850604000065,54130.222572000006 2025-11-03,02:42:41.000,307,11072754,-795,0,1762137760,13283.653314809992,380.80309560000023,54130.15968792 2025-11-03,02:42:42.000,307,11072676,-795,0,1762137761,13283.599424330001,380.94407820000197,54130.2575076 2025-11-03,02:42:43.000,307,11072815,-795,0,1762137762,13283.47143443999,381.0850608000037,54130.38327576001 2025-11-03,02:42:44.000,307,11072743,-795,0,1762137763,13283.35018085999,381.22604339999816,54130.41821136 2025-11-03,02:42:45.000,307,11072741,-795,0,1762137764,13283.13461894,381.35997687000054,54130.20859776 2025-11-03,02:42:46.000,307,11072746,-795,0,1762137765,13283.14809155999,381.45866468999884,54130.369301520004 2025-11-03,02:42:47.000,307,11072752,-795,0,1762137766,13283.16830048999,381.5009594700023,54130.40423712 2025-11-03,02:42:48.000,307,11072750,-795,0,1762137767,13283.121146319994,381.5996472900006,54130.43218560001 2025-11-03,02:42:49.000,307,11072758,-795,0,1762137768,13283.04704690999,381.70538423999824,54130.39725 2025-11-03,02:42:50.000,307,11072680,-795,0,1762137769,13283.053783219999,381.8252194500019,54130.26449472001 2025-11-03,02:42:51.000,307,11072715,-795,0,1762137770,13283.08746476999,381.89571075000276,54130.37628864 2025-11-03,02:42:52.000,307,11072770,-795,0,1762137771,13283.121146319994,382.06488987000193,54130.4671212 2025-11-03,02:42:53.000,307,11072784,-795,0,1762137772,13283.20871834999,382.17767594999896,54130.71865752001 2025-11-03,02:42:54.000,307,11072778,-795,0,1762137773,13283.21545466,382.2340689900011,54130.571928 2025-11-03,02:42:55.000,307,11072747,-795,0,1762137774,13283.25587252,382.31160942000133,54130.54397952 2025-11-03,02:42:56.000,307,11072734,-795,0,1762137775,13283.45796182,382.3961989800009,54130.84442568001 2025-11-03,02:42:57.000,307,11072780,-795,0,1762137776,13283.599424330001,382.45259202000307,54130.96320672001 2025-11-03,02:42:58.000,307,11072675,-795,0,1762137777,13283.639842190001,382.55127984000137,54130.98416808001 2025-11-03,02:42:59.000,307,11072733,-795,0,1762137778,13283.740886840002,382.6499676599997,54131.04705216 2025-11-03,02:43:00.000,307,11072784,-795,0,1762137779,13283.754359459992,382.79799939000077,54130.942245360005 2025-11-03,02:43:01.000,307,11072699,-795,0,1762137780,13283.882349350002,382.8261959099982,54130.99814232 2025-11-03,02:43:02.000,307,11072789,-795,0,1762137781,13284.044020789988,382.9530802500012,54131.17980744001 2025-11-03,02:43:03.000,307,11072772,-795,0,1762137782,13284.198955919994,382.988325899998,54131.2357044 2025-11-03,02:43:04.000,307,11072741,-795,0,1762137783,13284.34715473999,383.0870137200036,54131.2357044 2025-11-03,02:43:05.000,307,11072704,-795,0,1762137784,13284.360627359994,383.15045588999783,54131.12391048 2025-11-03,02:43:06.000,307,11072689,-795,0,1762137785,13284.55598035,383.20684893,54131.24967864001 2025-11-03,02:43:07.000,307,11072710,-795,0,1762137786,13284.69744286,383.2632419700021,54131.29858848001 2025-11-03,02:43:08.000,307,11072747,-795,0,1762137787,13284.859114300001,383.3055367499983,54131.4103824 2025-11-03,02:43:09.000,307,11072798,-795,0,1762137788,13284.960158950002,383.3548806600011,54131.50820208 2025-11-03,02:43:10.000,307,11072758,-795,0,1762137789,13285.007313119997,383.3689789199998,54131.38243392 2025-11-03,02:43:11.000,307,11072775,-795,0,1762137790,13285.162248250002,383.4535684799994,54131.36845968001 2025-11-03,02:43:12.000,307,11072783,-795,0,1762137791,13285.303710759988,383.47471587000473,54131.3055756 2025-11-03,02:43:13.000,307,11072752,-795,0,1762137792,13285.519272679994,383.4817650000041,54131.494227840005 2025-11-03,02:43:14.000,307,11072716,-795,0,1762137793,13285.600108399994,383.5311089099996,54131.43134376 2025-11-03,02:43:15.000,307,11072738,-795,0,1762137794,13285.62705363999,383.50291239000217,54131.26365288 2025-11-03,02:43:16.000,307,11072766,-795,0,1762137795,13285.87629711,383.48881413000345,54131.36147256 2025-11-03,02:43:17.000,307,11072768,-795,0,1762137796,13286.064913789996,383.46061760999874,54131.5501248 2025-11-03,02:43:18.000,307,11072789,-795,0,1762137797,13286.253530469992,383.4817650000041,54131.78768688 2025-11-03,02:43:19.000,307,11072782,-795,0,1762137798,13286.448883459998,383.46061760999874,54131.89249368001 2025-11-03,02:43:20.000,307,11072767,-795,0,1762137799,13286.590345969998,383.4112737000032,54131.94140352001 2025-11-03,02:43:21.000,307,11072791,-795,0,1762137800,13286.718335859994,383.3830771799985,54131.78768688 2025-11-03,02:43:22.000,307,11072784,-795,0,1762137801,13286.95410671,383.36192979000043,54131.96236488 2025-11-03,02:43:23.000,307,11072801,-795,0,1762137802,13287.122514459996,383.3055367499983,54131.97633912 2025-11-03,02:43:24.000,307,11072748,-795,0,1762137803,13287.237031730001,383.27734023000085,54132.08813304001 2025-11-03,02:43:25.000,307,11072780,-795,0,1762137804,13287.290922209992,383.19275067000126,54131.84358384 2025-11-03,02:43:26.000,307,11072755,-795,0,1762137805,13287.540165680002,383.1716032800032,54131.94140352001 2025-11-03,02:43:27.000,307,11072765,-795,0,1762137806,13287.748991289998,383.14340675999847,54132.19992696 2025-11-03,02:43:28.000,307,11072760,-795,0,1762137807,13287.90392641999,383.0729154600049,54132.15101712 2025-11-03,02:43:29.000,307,11072793,-795,0,1762137808,13288.05212524,383.002424160004,54132.20691408001 2025-11-03,02:43:30.000,307,11072721,-795,0,1762137809,13288.14643357999,382.96717850999994,54132.20691408001 2025-11-03,02:43:31.000,307,11072749,-795,0,1762137810,13288.240741919995,382.90373633999843,54132.08813304001 2025-11-03,02:43:32.000,307,11072711,-795,0,1762137811,13288.37546812,382.875539820001,54132.13704288001 2025-11-03,02:43:33.000,307,11072786,-795,0,1762137812,13288.516930630001,382.78390113000205,54132.095120160004 2025-11-03,02:43:34.000,307,11072772,-795,0,1762137813,13288.719019930002,382.78390113000205,54132.26979816 2025-11-03,02:43:35.000,307,11072778,-795,0,1762137814,13288.820064580003,382.78390113000205,54132.19293984 2025-11-03,02:43:36.000,307,11072780,-795,0,1762137815,13289.042362809989,382.762753740004,54132.116081520006 2025-11-03,02:43:37.000,307,11072723,-795,0,1762137816,13289.197297939994,382.72045896000054,54132.13005576 2025-11-03,02:43:38.000,307,11072730,-795,0,1762137817,13289.237715799994,382.79799939000077,54132.13005576 2025-11-03,02:43:39.000,307,11072747,-795,0,1762137818,13289.42633247999,382.7557046100046,54132.19293984 2025-11-03,02:43:40.000,307,11072732,-795,0,1762137819,13289.460014029995,382.7134098300012,54132.14403 2025-11-03,02:43:41.000,307,11072767,-795,0,1762137820,13289.601476539996,382.762753740004,54132.164991360005 2025-11-03,02:43:42.000,307,11072818,-795,0,1762137821,13289.749675359992,382.8050485200001,54132.62614128 2025-11-03,02:43:43.000,307,11072779,-795,0,1762137822,13289.958500970002,382.8050485200001,54132.70998672001 2025-11-03,02:43:44.000,307,11072768,-795,0,1762137823,13290.046072999998,382.8402941700042,54132.73094808001 2025-11-03,02:43:45.000,307,11072770,-795,0,1762137824,13289.985446209997,382.81914677999885,54132.52133448001 2025-11-03,02:43:46.000,307,11072725,-795,0,1762137825,13290.140381339988,382.8402941700042,54132.69601248 2025-11-03,02:43:47.000,307,11072769,-795,0,1762137826,13290.241425989989,382.86849069000164,54132.80081928 2025-11-03,02:43:48.000,307,11072803,-795,0,1762137827,13290.315525399994,382.90373633999843,54132.94056168 2025-11-03,02:43:49.000,307,11072800,-795,0,1762137828,13290.42330635999,382.8966872099991,54132.954535920006 2025-11-03,02:43:50.000,307,11072813,-795,0,1762137829,13290.48393314999,382.9107854699978,54132.87069048 2025-11-03,02:43:51.000,307,11072770,-795,0,1762137830,13290.61192304,382.98127676999866,54133.05934272 2025-11-03,02:43:52.000,307,11072784,-795,0,1762137831,13290.739912929996,382.988325899998,54133.20607224 2025-11-03,02:43:53.000,307,11072826,-795,0,1762137832,13290.867902819991,383.01652242000273,54133.26196920001 2025-11-03,02:43:54.000,307,11072723,-795,0,1762137833,13290.915056990001,383.00947329000337,54133.37376312 2025-11-03,02:43:55.000,307,11072768,-795,0,1762137834,13290.874639130001,383.0588171999989,54133.17812376 2025-11-03,02:43:56.000,307,11072769,-795,0,1762137835,13291.009365329992,383.03062068000145,54133.25498208 2025-11-03,02:43:57.000,307,11072756,-795,0,1762137836,13291.110409979992,383.0376698100008,54133.32485328 2025-11-03,02:43:58.000,307,11072783,-795,0,1762137837,13291.184509389997,383.07996459000424,54133.387737360004 2025-11-03,02:43:59.000,307,11072745,-795,0,1762137838,13291.272081419993,383.11521024000103,54133.63927368 2025-11-03,02:44:00.000,307,11072792,-795,0,1762137839,13291.265345109998,383.1222593700004,54133.408698720006 2025-11-03,02:44:01.000,307,11072816,-795,0,1762137840,13291.184509389997,383.07996459000424,54133.366776 2025-11-03,02:44:02.000,307,11072713,-795,0,1762137841,13291.177773080002,383.06586632999824,54133.45062144001 2025-11-03,02:44:03.000,307,11072833,-795,0,1762137842,13291.224927249998,383.0376698100008,54133.674209280005 2025-11-03,02:44:04.000,307,11072785,-795,0,1762137843,13291.211454629993,383.0376698100008,54133.69517064001 2025-11-03,02:44:05.000,307,11072732,-795,0,1762137844,13291.063255809997,383.0235715500021,54133.61831232001 2025-11-03,02:44:06.000,307,11072769,-795,0,1762137845,13291.150827839992,383.0235715500021,54134.12138496001 2025-11-03,02:44:07.000,307,11072745,-795,0,1762137846,13291.191245699993,383.03062068000145,54134.33099856 2025-11-03,02:44:08.000,307,11072753,-795,0,1762137847,13291.204718319997,383.00947329000337,54134.36593416001 2025-11-03,02:44:09.000,307,11072767,-795,0,1762137848,13291.204718319997,382.9601293800006,54134.42881824 2025-11-03,02:44:10.000,307,11072757,-795,0,1762137849,13291.157564150002,382.9178346000044,54134.25414024 2025-11-03,02:44:11.000,307,11072725,-795,0,1762137850,13291.224927249998,382.96717850999994,54134.37292128 2025-11-03,02:44:12.000,307,11072796,-795,0,1762137851,13291.218190940002,382.988325899998,54134.54061216 2025-11-03,02:44:13.000,307,11072780,-795,0,1762137852,13291.218190940002,383.002424160004,54134.65240608001 2025-11-03,02:44:14.000,307,11072788,-795,0,1762137853,13291.090201049992,383.00947329000337,54134.59650912 2025-11-03,02:44:15.000,307,11072787,-795,0,1762137854,13290.962211159997,383.0517680699995,54134.67336744001 2025-11-03,02:44:16.000,307,11072780,-795,0,1762137855,13291.049783189992,383.0376698100008,54134.848045440005 2025-11-03,02:44:17.000,307,11072785,-795,0,1762137856,13291.090201049992,383.0729154600049,54135.09259464 2025-11-03,02:44:18.000,307,11072734,-795,0,1762137857,13290.982420089997,383.06586632999824,54135.1484916 2025-11-03,02:44:19.000,307,11072774,-795,0,1762137858,13290.982420089997,383.1081611100017,54135.1484916 2025-11-03,02:44:20.000,307,11072777,-795,0,1762137859,13290.881375439996,383.0588171999989,54135.15547872001 2025-11-03,02:44:21.000,307,11072779,-795,0,1762137860,13290.800539719996,383.09406285000296,54135.09259464 2025-11-03,02:44:22.000,307,11072752,-795,0,1762137861,13290.881375439996,383.1011119800023,54135.41400216001 2025-11-03,02:44:23.000,307,11072796,-795,0,1762137862,13290.854430200001,383.11521024000103,54135.55374456 2025-11-03,02:44:24.000,307,11072740,-795,0,1762137863,13290.72644030999,383.09406285000296,54135.36509232 2025-11-03,02:44:25.000,307,11072735,-795,0,1762137864,13290.55129625,383.0517680699995,54135.23932416 2025-11-03,02:44:26.000,307,11072769,-795,0,1762137865,13290.52435100999,383.0517680699995,54135.34413096001 2025-11-03,02:44:27.000,307,11072755,-795,0,1762137866,13290.44351528999,383.0517680699995,54135.43496352 2025-11-03,02:44:28.000,307,11072769,-795,0,1762137867,13290.349206949999,383.0588171999989,54135.56073168001 2025-11-03,02:44:29.000,307,11072741,-795,0,1762137868,13290.288580159999,383.06586632999824,54135.63060288001 2025-11-03,02:44:30.000,307,11072776,-795,0,1762137869,13290.106699789998,383.0517680699995,54135.67951272001 2025-11-03,02:44:31.000,307,11072793,-795,0,1762137870,13290.086490859998,383.01652242000273,54135.87515208001 2025-11-03,02:44:32.000,307,11072762,-795,0,1762137871,13290.120172409988,383.01652242000273,54136.140662640006 2025-11-03,02:44:33.000,307,11072765,-795,0,1762137872,13290.039336690003,382.9742276399993,54136.20354672 2025-11-03,02:44:34.000,307,11072758,-795,0,1762137873,13289.971973589993,382.88258895000035,54136.18258536001 2025-11-03,02:44:35.000,307,11072781,-795,0,1762137874,13289.736202740001,382.84734330000356,54136.02886872 2025-11-03,02:44:36.000,307,11072733,-795,0,1762137875,13289.756411670001,382.8261959099982,54136.091752800006 2025-11-03,02:44:37.000,307,11072787,-795,0,1762137876,13289.675575950001,382.7557046100046,54136.140662640006 2025-11-03,02:44:38.000,307,11072797,-795,0,1762137877,13289.61494916,382.7134098300012,54136.28040504001 2025-11-03,02:44:39.000,307,11072755,-795,0,1762137878,13289.419596169995,382.6147220100029,54136.07777856 2025-11-03,02:44:40.000,307,11072774,-795,0,1762137879,13289.379178309995,382.5160341900046,54136.2664308 2025-11-03,02:44:41.000,307,11072820,-795,0,1762137880,13289.257924729995,382.4807885400005,54136.28040504001 2025-11-03,02:44:42.000,307,11072762,-795,0,1762137881,13289.23097949,382.38914985000156,54136.39219896 2025-11-03,02:44:43.000,307,11072785,-795,0,1762137882,13289.116462219994,382.3468550699981,54136.406173200005 2025-11-03,02:44:44.000,307,11072785,-795,0,1762137883,13289.042362809989,382.29046203000325,54136.42014744001 2025-11-03,02:44:46.000,307,11072802,-795,0,1762137885,13288.860482439988,382.1494794300015,54136.4411088 2025-11-03,02:44:47.000,307,11072780,-795,0,1762137886,13288.867218749998,382.09308638999937,54136.53892848 2025-11-03,02:44:48.000,307,11072792,-795,0,1762137887,13288.745965169997,382.02964421999786,54136.25245656001 2025-11-03,02:44:49.000,307,11072762,-795,0,1762137888,13288.665129449997,381.95915292000427,54136.37822472001 2025-11-03,02:44:50.000,307,11072788,-795,0,1762137889,13288.577557420002,381.89571075000276,54136.25245656001 2025-11-03,02:44:51.000,307,11072719,-795,0,1762137890,13288.456303840001,381.8252194500019,54136.16162400001 2025-11-03,02:44:52.000,307,11072804,-795,0,1762137891,13288.388940739991,381.7899737999978,54136.23149520001 2025-11-03,02:44:53.000,307,11072765,-795,0,1762137892,13288.341786569996,381.78292466999847,54136.55290272 2025-11-03,02:44:54.000,307,11072800,-795,0,1762137893,13288.24747822999,381.7406298900023,54136.60879968 2025-11-03,02:44:55.000,307,11072758,-795,0,1762137894,13288.16664250999,381.6771877200008,54136.56687696001 2025-11-03,02:44:56.000,307,11072790,-795,0,1762137895,13287.957816899994,381.6137455499993,54136.42713456001 2025-11-03,02:44:57.000,307,11072793,-795,0,1762137896,13288.01170738,381.62079467999865,54136.58783832001 2025-11-03,02:44:58.000,307,11072755,-795,0,1762137897,13287.897190109994,381.5573525100044,54136.44809592001 2025-11-03,02:44:59.000,307,11072788,-795,0,1762137898,13287.856772249994,381.52210686000035,54136.53892848 2025-11-03,02:45:00.000,307,11072781,-795,0,1762137899,13287.843299629989,381.4657138199982,54136.643735280006 2025-11-03,02:45:01.000,307,11072753,-795,0,1762137900,13287.715309739993,381.4163699100027,54136.67168376 2025-11-03,02:45:02.000,307,11072799,-795,0,1762137901,13287.668155569998,381.4163699100027,54136.66469664001 2025-11-03,02:45:03.000,307,11072770,-795,0,1762137902,13287.573847229993,381.4093207800033,54136.61578680001 2025-11-03,02:45:04.000,307,11072761,-795,0,1762137903,13287.472802579992,381.45866468999884,54136.622773920004 2025-11-03,02:45:05.000,307,11072749,-795,0,1762137904,13287.432384719992,381.4657138199982,54136.77649056 2025-11-03,02:45:06.000,307,11072785,-795,0,1762137905,13287.338076380001,381.48686121000355,54136.55988984 2025-11-03,02:45:07.000,307,11072779,-795,0,1762137906,13287.365021619997,381.5291559899997,54136.643735280006 2025-11-03,02:45:08.000,307,11072746,-795,0,1762137907,13287.331340069992,381.5432542499984,54136.67867088 2025-11-03,02:45:09.000,307,11072755,-795,0,1762137908,13287.304394829996,381.5432542499984,54136.6507224 2025-11-03,02:45:10.000,307,11072752,-795,0,1762137909,13287.324603759997,381.57145077000314,54136.73456784001 2025-11-03,02:45:11.000,307,11072777,-795,0,1762137910,13287.324603759997,381.5996472900006,54136.67867088 2025-11-03,02:45:12.000,307,11072751,-795,0,1762137911,13287.324603759997,381.5644016400038,54136.53194136 2025-11-03,02:45:13.000,307,11072765,-795,0,1762137912,13287.425648409997,381.62079467999865,54136.573864080005 2025-11-03,02:45:14.000,307,11072761,-795,0,1762137913,13287.479538890002,381.627843809998,54136.60181256 2025-11-03,02:45:15.000,307,11072813,-795,0,1762137914,13287.499747820002,381.67013859000144,54136.643735280006 2025-11-03,02:45:16.000,307,11072801,-795,0,1762137915,13287.479538890002,381.74767902000167,54136.53892848 2025-11-03,02:45:17.000,307,11072724,-795,0,1762137916,13287.479538890002,381.78292466999847,54136.76950344 2025-11-03,02:45:18.000,307,11072792,-795,0,1762137917,13287.439121030002,381.8040720600038,54136.80443904001 2025-11-03,02:45:19.000,307,11072749,-795,0,1762137918,13287.493011509992,381.81817032000254,54136.9651428 2025-11-03,02:45:20.000,307,11072800,-795,0,1762137919,13287.533429369993,381.79702293000446,54137.04898824001 2025-11-03,02:45:21.000,307,11072782,-795,0,1762137920,13287.466066269997,381.8745633600047,54137.028026880005 2025-11-03,02:45:22.000,307,11072757,-795,0,1762137921,13287.439121030002,381.8745633600047,54136.91623296 2025-11-03,02:45:23.000,307,11072773,-795,0,1762137922,13287.479538890002,381.91685814000084,54136.9651428 2025-11-03,02:45:24.000,307,11072772,-795,0,1762137923,13287.466066269997,381.973251180003,54137.02103976001 2025-11-03,02:45:25.000,307,11072743,-795,0,1762137924,13287.479538890002,382.0014477000004,54137.16078216 2025-11-03,02:45:26.000,307,11072733,-795,0,1762137925,13287.445857339997,382.0578407400026,54137.08392384 2025-11-03,02:45:27.000,307,11072775,-795,0,1762137926,13287.486275199997,382.10013551999873,54137.18174352 2025-11-03,02:45:28.000,307,11072764,-795,0,1762137927,13287.466066269997,382.1706268199996,54137.32148592 2025-11-03,02:45:29.000,307,11072807,-795,0,1762137928,13287.391966859992,382.2481672499998,54137.314498800006 2025-11-03,02:45:30.000,307,11072758,-795,0,1762137929,13287.365021619997,382.2834129000039,54137.30751168001 2025-11-03,02:45:31.000,307,11072794,-795,0,1762137930,13287.263976969996,382.3821007200022,54137.21667912001 2025-11-03,02:45:32.000,307,11072812,-795,0,1762137931,13287.223559109996,382.48783766999986,54137.25860184001 2025-11-03,02:45:33.000,307,11072789,-795,0,1762137932,13287.263976969996,382.5794763599988,54137.39834424 2025-11-03,02:45:34.000,307,11072808,-795,0,1762137933,13287.210086489991,382.6499676599997,54137.45424120001 2025-11-03,02:45:35.000,307,11072778,-795,0,1762137934,13287.19661387,382.7557046100046,54137.412318480005 2025-11-03,02:45:36.000,307,11072816,-795,0,1762137935,13287.149459699991,382.8614415600023,54137.146807920006 2025-11-03,02:45:37.000,307,11072803,-795,0,1762137936,13287.13598708,382.94603112000186,54137.21667912001 2025-11-03,02:45:38.000,307,11072753,-795,0,1762137937,13287.149459699991,383.0235715500021,54137.35642152001 2025-11-03,02:45:39.000,307,11072782,-795,0,1762137938,13287.210086489991,383.11521024000103,54137.293537440004 2025-11-03,02:45:40.000,307,11072795,-795,0,1762137939,13287.07536029,383.2632419700021,54137.3494344 2025-11-03,02:45:41.000,307,11072767,-795,0,1762137940,13287.216822800001,383.3055367499983,54137.59398360001 2025-11-03,02:45:42.000,307,11072775,-795,0,1762137941,13287.203350179996,383.4183228300026,54137.59398360001 2025-11-03,02:45:43.000,307,11072798,-795,0,1762137942,13287.250504349991,383.48881413000345,54137.64289344001 2025-11-03,02:45:44.000,307,11072782,-795,0,1762137943,13287.385230549997,383.5804528200024,54137.83853280001 2025-11-03,02:45:45.000,307,11072780,-795,0,1762137944,13287.439121030002,383.6791406400007,54137.84551992 2025-11-03,02:45:46.000,307,11072736,-795,0,1762137945,13287.452593649992,383.777828459999,54137.72673888 2025-11-03,02:45:47.000,307,11072752,-795,0,1762137946,13287.546901989997,383.8412706300005,54137.796610080004 2025-11-03,02:45:48.000,307,11072764,-795,0,1762137947,13287.647946639998,383.9893023600016,54137.88045552 2025-11-03,02:45:49.000,307,11072754,-795,0,1762137948,13287.789409149998,384.0738919200012,54137.964300960004 2025-11-03,02:45:50.000,307,11072775,-795,0,1762137949,13287.897190109994,384.2007762600042,54138.02019792 2025-11-03,02:45:51.000,307,11072745,-795,0,1762137950,13287.99149845,384.32766059999994,54137.99923656 2025-11-03,02:45:52.000,307,11072783,-795,0,1762137951,13288.06559785999,384.3699553800034,54138.15994032 2025-11-03,02:45:53.000,307,11072765,-795,0,1762137952,13288.18685143999,384.48979058999976,54138.27872136 2025-11-03,02:45:54.000,307,11072715,-795,0,1762137953,13288.260950849995,384.5955275400047,54138.299682720004 2025-11-03,02:45:55.000,307,11072718,-795,0,1762137954,13288.361995499996,384.694215360003,54138.299682720004 2025-11-03,02:45:56.000,307,11072765,-795,0,1762137955,13288.483249079996,384.7506083999979,54138.17391456001 2025-11-03,02:45:57.000,307,11072798,-795,0,1762137956,13288.631447899992,384.8563453500028,54138.22282440001 2025-11-03,02:45:58.000,307,11072778,-795,0,1762137957,13288.813328269993,384.93388578000304,54138.320644080006 2025-11-03,02:45:59.000,307,11072771,-795,0,1762137958,13289.022153879989,384.99732795000455,54138.320644080006 2025-11-03,02:46:00.000,307,11072809,-795,0,1762137959,13289.25118842,385.09601577000285,54138.36256680001 2025-11-03,02:46:01.000,307,11072784,-795,0,1762137960,13289.372442,385.18060533000244,54138.36256680001 2025-11-03,02:46:02.000,307,11072792,-795,0,1762137961,13289.561058679996,385.24404750000394,54138.35557968 2025-11-03,02:46:03.000,307,11072807,-795,0,1762137962,13289.796829530002,385.3074896699982,54138.5721804 2025-11-03,02:46:04.000,307,11072791,-795,0,1762137963,13289.978709900002,385.3638827100003,54138.7119228 2025-11-03,02:46:05.000,307,11072783,-795,0,1762137964,13290.194271819993,385.4343740100012,54138.970446240004 2025-11-03,02:46:06.000,307,11072768,-795,0,1762137965,13290.302052779989,385.4484722699999,54138.90756216 2025-11-03,02:46:07.000,307,11072779,-795,0,1762137966,13290.48393314999,385.483717920004,54138.99839472 2025-11-03,02:46:08.000,307,11072794,-795,0,1762137967,13290.659077209995,385.5330618299995,54139.10320152001 2025-11-03,02:46:09.000,307,11072773,-795,0,1762137968,13290.83422127,385.55420922000485,54139.27787952001 2025-11-03,02:46:10.000,307,11072744,-795,0,1762137969,13291.009365329992,385.55420922000485,54139.305828000004 2025-11-03,02:46:11.000,307,11072755,-795,0,1762137970,13291.049783189992,385.5330618299995,54139.24993104001 2025-11-03,02:46:12.000,307,11072723,-795,0,1762137971,13291.251872489993,385.55420922000485,54139.33377648 2025-11-03,02:46:13.000,307,11072781,-795,0,1762137972,13291.460698099989,385.55420922000485,54139.480506 2025-11-03,02:46:14.000,307,11072769,-795,0,1762137973,13291.555006439994,385.5824057400023,54139.62723552 2025-11-03,02:46:15.000,307,11072756,-795,0,1762137974,13291.757095739995,385.596504000001,54139.61326128001 2025-11-03,02:46:16.000,307,11072778,-795,0,1762137975,13291.90529455999,385.6106022599997,54139.6202484 2025-11-03,02:46:17.000,307,11072804,-795,0,1762137976,13292.019811829996,385.596504000001,54139.7250552 2025-11-03,02:46:18.000,307,11072724,-795,0,1762137977,13292.174746960001,385.6176513899991,54139.80191352001 2025-11-03,02:46:19.000,307,11072791,-795,0,1762137978,13292.269055299992,385.58945487000165,54139.91370744 2025-11-03,02:46:20.000,307,11072822,-795,0,1762137979,13292.370099949992,385.5753566100029,54139.94864304001 2025-11-03,02:46:21.000,307,11072739,-795,0,1762137980,13292.397045190002,385.5612583500042,54139.941655919996 2025-11-03,02:46:22.000,307,11072799,-795,0,1762137981,13292.477880910003,385.5753566100029,54140.05344984 2025-11-03,02:46:23.000,307,11072780,-795,0,1762137982,13292.659761279989,385.54011095999886,54140.109346799996 2025-11-03,02:46:24.000,307,11072824,-795,0,1762137983,13292.767542239999,385.5189635700008,54140.06742408001 2025-11-03,02:46:25.000,307,11072777,-795,0,1762137984,13292.834905339994,385.46257052999863,54140.17223088 2025-11-03,02:46:26.000,307,11072780,-795,0,1762137985,13292.814696409994,385.42732488000183,54140.12332104 2025-11-03,02:46:27.000,307,11072792,-795,0,1762137986,13292.92247736999,385.3991283600044,54140.20017936 2025-11-03,02:46:28.000,307,11072741,-795,0,1762137987,13293.05046726,385.3638827100003,54140.27005056 2025-11-03,02:46:29.000,307,11072765,-795,0,1762137988,13293.205402389991,385.32158793000417,54140.72421336 2025-11-03,02:46:30.000,307,11072764,-795,0,1762137989,13293.198666079996,385.27929315000074,54140.7731232 2025-11-03,02:46:31.000,307,11072808,-795,0,1762137990,13293.25255656,385.22994923999795,54140.815045920004 2025-11-03,02:46:32.000,307,11072806,-795,0,1762137991,13293.326655969991,385.2088018499999,54140.933826960005 2025-11-03,02:46:33.000,307,11072781,-795,0,1762137992,13293.387282759992,385.1171631600009,54141.04562088001 2025-11-03,02:46:34.000,307,11072730,-795,0,1762137993,13293.441173239997,385.0748683800048,54141.08055648 2025-11-03,02:46:35.000,307,11072754,-795,0,1762137994,13293.481591099997,384.9902788199979,54141.115492079996 2025-11-03,02:46:36.000,307,11072826,-795,0,1762137995,13293.461382169997,384.9620823000005,54141.13645344 2025-11-03,02:46:37.000,307,11072772,-795,0,1762137996,13293.495063720002,384.8915909999996,54141.18536328 2025-11-03,02:46:38.000,307,11072794,-795,0,1762137997,13293.488327409992,384.84929622000345,54141.31113144001 2025-11-03,02:46:39.000,307,11072771,-795,0,1762137998,13293.596108370002,384.79995231000066,54141.47882232001 2025-11-03,02:46:40.000,307,11072778,-795,0,1762137999,13293.643262539998,384.7576575300045,54141.56266776 2025-11-03,02:46:41.000,307,11072711,-795,0,1762138000,13293.508536339992,384.6307731900015,54141.171389040006 2025-11-03,02:46:42.000,307,11072707,-795,0,1762138001,13293.589372059992,384.65192057999957,54141.450873839996 2025-11-03,02:46:43.000,307,11072775,-795,0,1762138002,13293.616317300002,384.5955275400047,54141.618564719996 2025-11-03,02:46:44.000,307,11072793,-795,0,1762138003,13293.575899440002,384.53913450000255,54141.75830712 2025-11-03,02:46:45.000,307,11072806,-795,0,1762138004,13293.602844679997,384.51093797999783,54141.79324272001 2025-11-03,02:46:46.000,307,11072787,-795,0,1762138005,13293.535481580002,384.48979058999976,54141.653500320004 2025-11-03,02:46:47.000,307,11072772,-795,0,1762138006,13293.555690510002,384.48979058999976,54141.66048744 2025-11-03,02:46:48.000,307,11072781,-795,0,1762138007,13293.542217889997,384.4333975500049,54141.82817832 2025-11-03,02:46:49.000,307,11072754,-795,0,1762138008,13293.522008959997,384.4333975500049,54141.91202376001 2025-11-03,02:46:50.000,307,11072735,-795,0,1762138009,13293.548954199992,384.37700451000273,54141.93298512001 2025-11-03,02:46:51.000,307,11072808,-795,0,1762138010,13293.481591099997,384.3699553800034,54142.01683056 2025-11-03,02:46:52.000,307,11072793,-795,0,1762138011,13293.360337519996,384.37700451000273,54142.10067600001 2025-11-03,02:46:53.000,307,11072788,-795,0,1762138012,13293.353601210001,384.32766059999994,54142.2404184 2025-11-03,02:46:54.000,307,11072780,-795,0,1762138013,13293.27276549,384.32766059999994,54142.19150856 2025-11-03,02:46:55.000,307,11072770,-795,0,1762138014,13293.319919659996,384.26421842999844,54142.59676152 2025-11-03,02:46:56.000,307,11072764,-795,0,1762138015,13293.23234763,384.19372713000485,54142.41509640001 2025-11-03,02:46:57.000,307,11072783,-795,0,1762138016,13293.198666079996,384.1866779999982,54142.64567136 2025-11-03,02:46:58.000,307,11072786,-795,0,1762138017,13293.15151191,384.1514323500014,54142.74349104 2025-11-03,02:46:59.000,307,11072783,-795,0,1762138018,13293.09088512,384.06684279000183,54142.79240088 2025-11-03,02:47:00.000,307,11072756,-795,0,1762138019,13293.016785709995,384.0386462700044,54142.85528496 2025-11-03,02:47:01.000,307,11072786,-795,0,1762138020,13292.90900475,383.9681549700035,54142.8343236 2025-11-03,02:47:02.000,307,11072769,-795,0,1762138021,13292.80122378999,383.9399584499988,54142.78541376 2025-11-03,02:47:03.000,307,11072789,-795,0,1762138022,13292.855114269994,383.86946714999794,54143.19066672 2025-11-03,02:47:04.000,307,11072783,-795,0,1762138023,13292.78101485999,383.7919267199977,54143.17669248001 2025-11-03,02:47:05.000,307,11072812,-795,0,1762138024,13292.733860689994,383.7214354200041,54143.2884864 2025-11-03,02:47:06.000,307,11072803,-795,0,1762138025,13292.558716629988,383.67209151000134,54143.09284704 2025-11-03,02:47:07.000,307,11072772,-795,0,1762138026,13292.538507699988,383.665042380002,54143.30944776 2025-11-03,02:47:08.000,307,11072744,-795,0,1762138027,13292.450935669993,383.6297967299979,54143.36534472 2025-11-03,02:47:09.000,307,11072802,-795,0,1762138028,13292.430726739993,383.5593054300043,54143.498100000004 2025-11-03,02:47:10.000,307,11072783,-795,0,1762138029,13292.336418400002,383.5663545600037,54143.6029068 2025-11-03,02:47:11.000,307,11072782,-795,0,1762138030,13292.255582680002,383.5170106500009,54143.39329320001 2025-11-03,02:47:12.000,307,11072799,-795,0,1762138031,13292.154538030001,383.52405978000024,54143.47713864 2025-11-03,02:47:13.000,307,11072740,-795,0,1762138032,13292.168010649992,383.4817650000041,54143.58194544 2025-11-03,02:47:14.000,307,11072729,-795,0,1762138033,13292.066965999991,383.50291239000217,54143.686752240006 2025-11-03,02:47:15.000,307,11072773,-795,0,1762138034,13291.99286659,383.47471587000473,54143.7426492 2025-11-03,02:47:16.000,307,11072790,-795,0,1762138035,13291.898558249995,383.52405978000024,54143.82649464001 2025-11-03,02:47:17.000,307,11072792,-795,0,1762138036,13291.87161301,383.52405978000024,54143.96623704 2025-11-03,02:47:18.000,307,11072761,-795,0,1762138037,13291.83119515,383.53815803999896,54144.10597944 2025-11-03,02:47:19.000,307,11072803,-795,0,1762138038,13291.736886809995,383.53815803999896,54144.14790216 2025-11-03,02:47:20.000,307,11072770,-795,0,1762138039,13291.7301505,383.57340369000303,54144.42039984 2025-11-03,02:47:21.000,307,11072779,-795,0,1762138040,13291.568479059999,383.62274759999855,54144.46930968 2025-11-03,02:47:22.000,307,11072745,-795,0,1762138041,13291.427016549998,383.7002880299988,54144.49027104 2025-11-03,02:47:23.000,307,11072755,-795,0,1762138042,13291.224927249998,383.71438629000477,54144.43437408 2025-11-03,02:47:24.000,307,11072744,-795,0,1762138043,13291.144091529997,383.77077932999964,54144.61603920001 2025-11-03,02:47:25.000,307,11072745,-795,0,1762138044,13291.063255809997,383.777828459999,54144.72783312 2025-11-03,02:47:26.000,307,11072793,-795,0,1762138045,13290.901584369996,383.79897585000435,54144.68591040001 2025-11-03,02:47:27.000,307,11072775,-795,0,1762138046,13290.847693889991,383.8553688899992,54144.80469144 2025-11-03,02:47:28.000,307,11072766,-795,0,1762138047,13290.659077209995,383.8765162800046,54144.78373008001 2025-11-03,02:47:29.000,307,11072768,-795,0,1762138048,13290.57150518,383.89766367000266,54144.97936944001 2025-11-03,02:47:30.000,307,11072726,-795,0,1762138049,13290.44351528999,383.86946714999794,54145.04924064001 2025-11-03,02:47:31.000,307,11072746,-795,0,1762138050,13290.32226170999,383.86946714999794,54145.01430504 2025-11-03,02:47:32.000,307,11072713,-795,0,1762138051,13290.241425989989,383.9540567100048,54145.056227760004 2025-11-03,02:47:33.000,307,11072757,-795,0,1762138052,13290.160590269988,383.94700757999817,54145.14706032001 2025-11-03,02:47:34.000,307,11072771,-795,0,1762138053,13290.039336690003,383.9540567100048,54145.16802168001 2025-11-03,02:47:35.000,307,11072759,-795,0,1762138054,13289.992182519993,383.9399584499988,54144.97936944001 2025-11-03,02:47:36.000,307,11072778,-795,0,1762138055,13289.857456320002,383.9399584499988,54144.839627040004 2025-11-03,02:47:37.000,307,11072805,-795,0,1762138056,13289.877665250002,383.9752041000029,54145.007317920004 2025-11-03,02:47:38.000,307,11072739,-795,0,1762138057,13289.810302149992,384.05979366000247,54145.11911184001 2025-11-03,02:47:39.000,307,11072735,-795,0,1762138058,13289.763147979997,384.0879901799999,54145.09815048001 2025-11-03,02:47:40.000,307,11072789,-795,0,1762138059,13289.722730119996,384.1725797399995,54145.419558 2025-11-03,02:47:41.000,307,11072771,-795,0,1762138060,13289.709257499992,384.2219236500023,54145.35667392001 2025-11-03,02:47:42.000,307,11072757,-795,0,1762138061,13289.54758605999,384.348807989998,54145.42654512 2025-11-03,02:47:43.000,307,11072807,-795,0,1762138062,13289.715993810001,384.3840536400021,54145.44750648 2025-11-03,02:47:44.000,307,11072806,-795,0,1762138063,13289.783356909997,384.47569233000104,54145.629171600005 2025-11-03,02:47:45.000,307,11072794,-795,0,1762138064,13289.715993810001,384.55323276000126,54145.56628752 2025-11-03,02:47:46.000,307,11072754,-795,0,1762138065,13289.628421779991,384.57438014999934,54145.40558376001 2025-11-03,02:47:47.000,307,11072752,-795,0,1762138066,13289.641894399996,384.6307731900015,54145.56628752 2025-11-03,02:47:48.000,307,11072739,-795,0,1762138067,13289.5745313,384.73651013999915,54145.47545496 2025-11-03,02:47:49.000,307,11072750,-795,0,1762138068,13289.641894399996,384.73651013999915,54145.678081440004 2025-11-03,02:47:50.000,307,11072793,-795,0,1762138069,13289.655367020001,384.80700144,54145.75493976 2025-11-03,02:47:51.000,307,11072716,-795,0,1762138070,13289.635158090001,384.87044361000153,54145.81083672 2025-11-03,02:47:52.000,307,11072787,-795,0,1762138071,13289.581267609996,384.99732795000455,54145.83179808 2025-11-03,02:47:53.000,307,11072774,-795,0,1762138072,13289.61494916,385.0607701199988,54145.85275944 2025-11-03,02:47:54.000,307,11072780,-795,0,1762138073,13289.61494916,385.138310549999,54145.90865640001 2025-11-03,02:47:55.000,307,11072762,-795,0,1762138074,13289.520640819996,385.2510966300033,54145.65712008 2025-11-03,02:47:56.000,307,11072799,-795,0,1762138075,13289.601476539996,385.32863706000353,54145.7339784 2025-11-03,02:47:57.000,307,11072803,-795,0,1762138076,13289.641894399996,385.42732488000183,54145.85974656001 2025-11-03,02:47:58.000,307,11072792,-795,0,1762138077,13289.635158090001,385.50486531000206,54145.7339784 2025-11-03,02:47:59.000,307,11072778,-795,0,1762138078,13289.729466429992,385.5753566100029,54145.85974656001 2025-11-03,02:48:00.000,307,11072770,-795,0,1762138079,13289.776620600001,385.6106022599997,54145.85974656001 2025-11-03,02:48:01.000,307,11072780,-795,0,1762138080,13289.790093219992,385.71633921000466,54145.83878520001 2025-11-03,02:48:02.000,307,11072786,-795,0,1762138081,13289.763147979997,385.7938796400049,54145.69205568001 2025-11-03,02:48:03.000,307,11072741,-795,0,1762138082,13289.830511079992,385.8784692000045,54145.85275944 2025-11-03,02:48:04.000,307,11072770,-795,0,1762138083,13289.877665250002,385.9701078900034,54146.202115440006 2025-11-03,02:48:05.000,307,11072758,-795,0,1762138084,13289.897874180002,386.1251887500039,54146.202115440006 2025-11-03,02:48:06.000,307,11072770,-795,0,1762138085,13289.843983699997,386.18158178999875,54146.04141168 2025-11-03,02:48:07.000,307,11072786,-795,0,1762138086,13289.911346799992,386.30846613000176,54146.230063920004 2025-11-03,02:48:08.000,307,11072776,-795,0,1762138087,13289.958500970002,386.4142030799994,54146.4326904 2025-11-03,02:48:09.000,307,11072749,-795,0,1762138088,13289.978709900002,386.55518568000116,54146.38378056 2025-11-03,02:48:10.000,307,11072749,-795,0,1762138089,13290.012391449993,386.60452959000395,54146.42570328 2025-11-03,02:48:11.000,307,11072795,-795,0,1762138090,13290.025864069998,386.71731567000097,54146.27198664001 2025-11-03,02:48:12.000,307,11072787,-795,0,1762138091,13290.113436099993,386.7807578400025,54146.3278836 2025-11-03,02:48:13.000,307,11072733,-795,0,1762138092,13290.227953369998,386.8935439199995,54146.46063888001 2025-11-03,02:48:14.000,307,11072760,-795,0,1762138093,13290.36267956999,386.98518260999845,54146.5724328 2025-11-03,02:48:15.000,307,11072798,-795,0,1762138094,13290.4502516,387.0415756500006,54146.49557448 2025-11-03,02:48:16.000,307,11072768,-795,0,1762138095,13290.52435100999,387.16141086000425,54146.35583208 2025-11-03,02:48:17.000,307,11072765,-795,0,1762138096,13290.63213197,387.24600042000384,54146.52352296 2025-11-03,02:48:18.000,307,11072791,-795,0,1762138097,13290.780330789996,387.3376391100028,54146.635316880005 2025-11-03,02:48:19.000,307,11072770,-795,0,1762138098,13290.921793299996,387.4292778000017,54146.65627824001 2025-11-03,02:48:20.000,307,11072754,-795,0,1762138099,13291.022837949997,387.4997691000026,54146.71916232 2025-11-03,02:48:21.000,307,11072757,-795,0,1762138100,13291.076728430002,387.5632112700041,54146.62832976001 2025-11-03,02:48:22.000,307,11072760,-795,0,1762138101,13291.191245699993,387.6337025699977,54146.586407040006 2025-11-03,02:48:23.000,307,11072826,-795,0,1762138102,13291.386598689998,387.6830464800005,54146.642304 2025-11-03,02:48:24.000,307,11072775,-795,0,1762138103,13291.514588579994,387.7605869100007,54146.705188080006 2025-11-03,02:48:25.000,307,11072793,-795,0,1762138104,13291.62236953999,387.81697995000286,54146.733136560004 2025-11-03,02:48:26.000,307,11072710,-795,0,1762138105,13291.58195167999,387.859274729999,54146.37679344 2025-11-03,02:48:27.000,307,11072753,-795,0,1762138106,13291.81098622,387.95091341999796,54146.754097920006 2025-11-03,02:48:28.000,307,11072721,-795,0,1762138107,13291.85140408,388.0707486300016,54146.94275016001 2025-11-03,02:48:29.000,307,11072769,-795,0,1762138108,13292.066965999991,388.14828906000184,54147.138389520005 2025-11-03,02:48:30.000,307,11072776,-795,0,1762138109,13292.161274339996,388.1764855799993,54147.187299360005 2025-11-03,02:48:31.000,307,11072757,-795,0,1762138110,13292.235373750002,388.31041905000166,54147.21524784 2025-11-03,02:48:32.000,307,11072776,-795,0,1762138111,13292.316209470002,388.33156643999973,54147.26415768 2025-11-03,02:48:33.000,307,11072799,-795,0,1762138112,13292.477880910003,388.4020577400006,54147.44582280001 2025-11-03,02:48:34.000,307,11072746,-795,0,1762138113,13292.525035079998,388.4373033900047,54147.424861440006 2025-11-03,02:48:35.000,307,11072786,-795,0,1762138114,13292.578925559988,388.49369642999955,54147.46678416001 2025-11-03,02:48:36.000,307,11072832,-795,0,1762138115,13292.551980319993,388.5007455599989,54147.24319632 2025-11-03,02:48:37.000,307,11072751,-795,0,1762138116,13292.639552349989,388.57828598999913,54147.341016 2025-11-03,02:48:38.000,307,11072769,-795,0,1762138117,13292.653024969994,388.6135316400032,54147.43883568 2025-11-03,02:48:39.000,307,11072774,-795,0,1762138118,13292.86858689,388.6346790300013,54147.63447504001 2025-11-03,02:48:40.000,307,11072783,-795,0,1762138119,13292.935949989995,388.6276299000019,54147.71832048 2025-11-03,02:48:41.000,307,11072769,-795,0,1762138120,13293.00331308999,388.69107207000343,54147.74626896 2025-11-03,02:48:42.000,307,11072735,-795,0,1762138121,13293.03025833,388.6769738100047,54147.59953944 2025-11-03,02:48:43.000,307,11072727,-795,0,1762138122,13293.06393987999,388.6135316400032,54147.38293872 2025-11-03,02:48:44.000,307,11072763,-795,0,1762138123,13293.17172084,388.6628755499987,54147.66242352001 2025-11-03,02:48:45.000,307,11072770,-795,0,1762138124,13293.380546449996,388.68402294000407,54147.927934080006 2025-11-03,02:48:46.000,307,11072765,-795,0,1762138125,13293.407491689992,388.6699246799981,54147.66941064 2025-11-03,02:48:47.000,307,11072776,-795,0,1762138126,13293.515272650002,388.64877729,54147.68338488001 2025-11-03,02:48:48.000,307,11072767,-795,0,1762138127,13293.636526230002,388.64172816000064,54147.78120456001 2025-11-03,02:48:49.000,307,11072781,-795,0,1762138128,13293.710625639993,388.59238424999785,54147.87902424001 2025-11-03,02:48:50.000,307,11072802,-795,0,1762138129,13293.777988739988,388.54304034000234,54147.858062880005 2025-11-03,02:48:51.000,307,11072782,-795,0,1762138130,13293.791461359993,388.52189295000426,54147.80216592001 2025-11-03,02:48:52.000,307,11072771,-795,0,1762138131,13293.825142909998,388.50779468999826,54147.88601136 2025-11-03,02:48:53.000,307,11072763,-795,0,1762138132,13293.798197669988,388.49369642999955,54147.98383104 2025-11-03,02:48:54.000,307,11072784,-795,0,1762138133,13293.892506009994,388.4514016500034,54148.17248328 2025-11-03,02:48:55.000,307,11072770,-795,0,1762138134,13293.939660179989,388.47254904000147,54148.22139312 2025-11-03,02:48:56.000,307,11072775,-795,0,1762138135,13293.865560769998,388.4020577400006,54148.15152192 2025-11-03,02:48:57.000,307,11072745,-795,0,1762138136,13293.932923869994,388.4232051299987,54148.22838024 2025-11-03,02:48:58.000,307,11072746,-795,0,1762138137,13293.899242319989,388.3809103500025,54148.34017416 2025-11-03,02:48:59.000,307,11072791,-795,0,1762138138,13293.912714939994,388.34566469999845,54148.30523856001 2025-11-03,02:49:00.000,307,11072781,-795,0,1762138139,13293.885769699998,388.31041905000166,54148.34017416 2025-11-03,02:49:01.000,307,11072790,-795,0,1762138140,13293.852088149994,388.23287862000143,54148.17248328 2025-11-03,02:49:02.000,307,11072766,-795,0,1762138141,13293.818406599989,388.22582949000207,54148.30523856001 2025-11-03,02:49:03.000,307,11072787,-795,0,1762138142,13293.905978629999,388.2187803600027,54148.45196808001 2025-11-03,02:49:04.000,307,11072779,-795,0,1762138143,13293.892506009994,388.16238732000056,54148.52183928001 2025-11-03,02:49:05.000,307,11072779,-795,0,1762138144,13293.872297079994,388.1694364499999,54148.51485216 2025-11-03,02:49:06.000,307,11072734,-795,0,1762138145,13293.730834569993,388.12714167000377,54148.27030296 2025-11-03,02:49:07.000,307,11072802,-795,0,1762138146,13293.764516119998,388.0918960199997,54148.361135520005 2025-11-03,02:49:08.000,307,11072737,-795,0,1762138147,13293.697153020003,388.08484689000034,54148.46594232 2025-11-03,02:49:09.000,307,11072772,-795,0,1762138148,13293.697153020003,388.06369950000226,54148.59171048001 2025-11-03,02:49:10.000,307,11072769,-795,0,1762138149,13293.697153020003,388.04960124000354,54148.66856880001 2025-11-03,02:49:11.000,307,11072806,-795,0,1762138150,13293.703889329998,388.0425521100042,54148.577736240004 2025-11-03,02:49:12.000,307,11072766,-795,0,1762138151,13293.629789919993,387.9720608100033,54148.28427720001 2025-11-03,02:49:13.000,307,11072764,-795,0,1762138152,13293.737570879988,387.98615907000203,54148.46594232 2025-11-03,02:49:14.000,307,11072729,-795,0,1762138153,13293.744307189998,387.9438642899986,54148.50087792001 2025-11-03,02:49:15.000,307,11072791,-795,0,1762138154,13293.798197669988,387.9227169000005,54148.51485216 2025-11-03,02:49:16.000,307,11072815,-795,0,1762138155,13293.751043499993,387.8451764700003,54148.410045360004 2025-11-03,02:49:17.000,307,11072767,-795,0,1762138156,13293.771252429993,387.8240290800022,54148.42401960001 2025-11-03,02:49:18.000,307,11072771,-795,0,1762138157,13293.804933979998,387.80288169000414,54148.83625968001 2025-11-03,02:49:19.000,307,11072805,-795,0,1762138158,13293.892506009994,387.75353778000135,54148.92010512 2025-11-03,02:49:20.000,307,11072776,-795,0,1762138159,13293.885769699998,387.71829213000456,54148.97600208001 2025-11-03,02:49:21.000,307,11072730,-795,0,1762138160,13293.838615529989,387.6337025699977,54148.80132408 2025-11-03,02:49:22.000,307,11072798,-795,0,1762138161,13293.852088149994,387.5843586600022,54148.92010512 2025-11-03,02:49:23.000,307,11072767,-795,0,1762138162,13293.838615529989,387.5632112700041,54148.82228544 2025-11-03,02:49:24.000,307,11072768,-795,0,1762138163,13293.825142909998,387.50681823000195,54148.815298320005 2025-11-03,02:49:25.000,307,11072774,-795,0,1762138164,13293.845351839998,387.49271997000324,54148.90613088001 2025-11-03,02:49:26.000,307,11072759,-795,0,1762138165,13293.683680399998,387.40813041000365,54148.68953016001 2025-11-03,02:49:27.000,307,11072788,-795,0,1762138166,13293.717361949988,387.44337606000045,54148.90613088001 2025-11-03,02:49:28.000,307,11072772,-795,0,1762138167,13293.643262539998,387.44337606000045,54148.982989200005 2025-11-03,02:49:29.000,307,11072768,-795,0,1762138168,13293.602844679997,387.4363269300011,54149.080808880004 2025-11-03,02:49:30.000,307,11072765,-795,0,1762138169,13293.548954199992,387.4363269300011,54149.09478312001 2025-11-03,02:49:31.000,307,11072711,-795,0,1762138170,13293.407491689992,387.4292778000017,54148.9480536 2025-11-03,02:49:32.000,307,11072757,-795,0,1762138171,13293.299710729996,387.4504251899998,54149.087796 2025-11-03,02:49:33.000,307,11072798,-795,0,1762138172,13293.27276549,387.4715725799979,54149.19260280001 2025-11-03,02:49:35.000,307,11072761,-795,0,1762138174,13293.036994639995,387.52796562000003,54149.150680080005 2025-11-03,02:49:36.000,307,11072779,-795,0,1762138175,13292.90226843999,387.5350147499994,54149.24151264001 2025-11-03,02:49:37.000,307,11072745,-795,0,1762138176,13292.700179139989,387.5632112700041,54148.79433696 2025-11-03,02:49:38.000,307,11072748,-795,0,1762138177,13292.720388069989,387.64075170000433,54149.12273160001 2025-11-03,02:49:39.000,307,11072764,-795,0,1762138178,13292.578925559988,387.70419386999856,54149.17164144001 2025-11-03,02:49:40.000,307,11072746,-795,0,1762138179,13292.464408289998,387.75353778000135,54149.248499760004 2025-11-03,02:49:41.000,307,11072743,-795,0,1762138180,13292.302736849997,387.7958325600048,54149.33933232001 2025-11-03,02:49:42.000,307,11072775,-795,0,1762138181,13292.141065409996,387.8874712500037,54149.49304896 2025-11-03,02:49:43.000,307,11072813,-795,0,1762138182,13291.959185039996,387.91566777000116,54149.54894592001 2025-11-03,02:49:44.000,307,11072750,-795,0,1762138183,13291.7301505,388.01435558999947,54149.62580424001 2025-11-03,02:49:45.000,307,11072753,-795,0,1762138184,13291.62910585,388.0214047199988,54149.45811336001 2025-11-03,02:49:46.000,307,11072726,-795,0,1762138185,13291.56174274999,388.077797760001,54149.62580424001 2025-11-03,02:49:47.000,307,11072784,-795,0,1762138186,13291.319235589988,388.0918960199997,54149.35330656 2025-11-03,02:49:48.000,307,11072748,-795,0,1762138187,13291.231663559993,388.14828906000184,54149.534971680005 2025-11-03,02:49:49.000,307,11072778,-795,0,1762138188,13291.110409979992,388.1200925400044,54149.56990728 2025-11-03,02:49:50.000,307,11072789,-795,0,1762138189,13291.063255809997,388.19763297000463,54149.80048224 2025-11-03,02:49:51.000,307,11072787,-795,0,1762138190,13290.921793299996,388.18353470999864,54149.76554664001 2025-11-03,02:49:52.000,307,11072775,-795,0,1762138191,13290.827484959991,388.1764855799993,54149.821443600005 2025-11-03,02:49:53.000,307,11072786,-795,0,1762138192,13290.71296769,388.1694364499999,54149.751572400004 2025-11-03,02:49:54.000,307,11072693,-795,0,1762138193,13290.62539565999,388.1764855799993,54149.81445648001 2025-11-03,02:49:55.000,307,11072684,-795,0,1762138194,13290.53108732,388.18353470999864,54149.751572400004 2025-11-03,02:49:56.000,307,11072805,-795,0,1762138195,13290.40309742999,388.2187803600027,54149.86336632001 2025-11-03,02:49:57.000,307,11072781,-795,0,1762138196,13290.194271819993,388.2399277500008,54149.56292016 2025-11-03,02:49:58.000,307,11072777,-795,0,1762138197,13290.174062889993,388.3033699200023,54149.73061104 2025-11-03,02:49:59.000,307,11072794,-795,0,1762138198,13290.180799199989,388.29632079000294,54149.9961216 2025-11-03,02:50:00.000,307,11072777,-795,0,1762138199,13290.140381339988,388.3386155699991,54149.96118600001 2025-11-03,02:50:01.000,307,11072794,-795,0,1762138200,13290.012391449993,388.34566469999845,54149.70964968 2025-11-03,02:50:02.000,307,11072715,-795,0,1762138201,13289.924819419997,388.3668120900038,54149.45811336001 2025-11-03,02:50:03.000,307,11072794,-795,0,1762138202,13289.904610489997,388.3668120900038,54149.61183 2025-11-03,02:50:04.000,307,11072807,-795,0,1762138203,13289.817038460002,388.35976296000445,54149.74458528001 2025-11-03,02:50:05.000,307,11072795,-795,0,1762138204,13289.763147979997,388.3809103500025,54149.69567544001 2025-11-03,02:50:06.000,307,11072798,-795,0,1762138205,13289.59474023,388.40910686999996,54149.81445648001 2025-11-03,02:50:07.000,307,11072735,-795,0,1762138206,13289.460014029995,388.37386122000316,54149.63977848 2025-11-03,02:50:08.000,307,11072781,-795,0,1762138207,13289.40612354999,388.4514016500034,54149.89830192 2025-11-03,02:50:09.000,307,11072802,-795,0,1762138208,13289.338760449995,388.4866473000002,54150.038044320005 2025-11-03,02:50:10.000,307,11072713,-795,0,1762138209,13289.177089009994,388.4161559999993,54149.66772696 2025-11-03,02:50:11.000,307,11072793,-795,0,1762138210,13289.18382531999,388.47254904000147,54149.93323752001 2025-11-03,02:50:12.000,307,11072807,-795,0,1762138211,13289.16361638999,388.4654999100021,54149.87734056 2025-11-03,02:50:13.000,307,11072747,-795,0,1762138212,13289.150143769999,388.47254904000147,54149.79349512001 2025-11-03,02:50:14.000,307,11072788,-795,0,1762138213,13289.109725909999,388.4795981700008,54149.75855952 2025-11-03,02:50:15.000,307,11072788,-795,0,1762138214,13289.217506869994,388.5148438200049,54149.94721176 2025-11-03,02:50:16.000,307,11072806,-795,0,1762138215,13289.22424317999,388.5289420800036,54149.919263280004 2025-11-03,02:50:17.000,307,11072824,-795,0,1762138216,13289.102989599989,388.49369642999955,54149.51401032 2025-11-03,02:50:18.000,307,11072740,-795,0,1762138217,13289.23097949,388.5289420800036,54149.702662560005 2025-11-03,02:50:19.000,307,11072722,-795,0,1762138218,13289.278133659995,388.535991210003,54149.74458528001 2025-11-03,02:50:20.000,307,11072774,-795,0,1762138219,13289.338760449995,388.5994333800045,54149.84240496001 2025-11-03,02:50:21.000,307,11072737,-795,0,1762138220,13289.38591461999,388.6276299000019,54149.80746936 2025-11-03,02:50:22.000,307,11072779,-795,0,1762138221,13289.45327772,388.6981212000028,54149.786508 2025-11-03,02:50:23.000,307,11072771,-795,0,1762138222,13289.46675033999,388.7263177200002,54149.75855952 2025-11-03,02:50:24.000,307,11072801,-795,0,1762138223,13289.520640819996,388.775661630003,54149.51401032 2025-11-03,02:50:25.000,307,11072741,-795,0,1762138224,13289.61494916,388.81795640999917,54149.62580424001 2025-11-03,02:50:26.000,307,11072745,-795,0,1762138225,13289.662103329996,388.85320206000324,54149.50702320001 2025-11-03,02:50:27.000,307,11072787,-795,0,1762138226,13289.5745313,388.9095950999981,54149.33933232001 2025-11-03,02:50:28.000,307,11072802,-795,0,1762138227,13289.621685469996,388.9589390100009,54149.36029368001 2025-11-03,02:50:29.000,307,11072773,-795,0,1762138228,13289.648630709991,389.02943031000177,54149.62580424001 2025-11-03,02:50:30.000,307,11072778,-795,0,1762138229,13289.682312259996,389.06467595999857,54149.62580424001 2025-11-03,02:50:31.000,307,11072754,-795,0,1762138230,13289.783356909997,389.07877422000456,54149.71663680001 2025-11-03,02:50:32.000,307,11072739,-795,0,1762138231,13289.843983699997,389.14926551999815,54149.74458528001 2025-11-03,02:50:33.000,307,11072789,-795,0,1762138232,13289.897874180002,389.1845111700022,54149.772533760006 2025-11-03,02:50:34.000,307,11072744,-795,0,1762138233,13289.971973589993,389.219756819999,54149.72362392001 2025-11-03,02:50:35.000,307,11072806,-795,0,1762138234,13289.951764659992,389.2902481199999,54149.63977848 2025-11-03,02:50:36.000,307,11072763,-795,0,1762138235,13290.019127760002,389.3959850700048,54149.56292016 2025-11-03,02:50:37.000,307,11072780,-795,0,1762138236,13290.025864069998,389.4030342000042,54149.50702320001 2025-11-03,02:50:38.000,307,11072820,-795,0,1762138237,13290.126908719998,389.4664763699984,54149.59086864 2025-11-03,02:50:39.000,307,11072768,-795,0,1762138238,13290.32226170999,389.42418159000226,54149.76554664001 2025-11-03,02:50:40.000,307,11072793,-795,0,1762138239,13290.38288849999,389.5158202800012,54149.69567544001 2025-11-03,02:50:41.000,307,11072789,-795,0,1762138240,13290.52435100999,389.5369676699993,54149.72362392001 2025-11-03,02:50:42.000,307,11072698,-795,0,1762138241,13290.52435100999,389.63565549000486,54149.56292016 2025-11-03,02:50:43.000,307,11072728,-795,0,1762138242,13290.47046053,389.63565549000486,54149.3323452 2025-11-03,02:50:44.000,307,11072747,-795,0,1762138243,13290.618659349995,389.70614678999846,54149.5419588 2025-11-03,02:50:45.000,307,11072807,-795,0,1762138244,13290.61192304,389.7836872199987,54149.43016488001 2025-11-03,02:50:46.000,307,11072769,-755,0,1762138245,13290.719703999996,389.8471293900002,54149.38824216001 2025-11-03,02:50:47.000,307,11072782,-795,0,1762138246,13290.820748649996,389.85417851999955,54149.26247400001 2025-11-03,02:50:48.000,307,11072776,-795,0,1762138247,13290.921793299996,389.9246698200004,54149.3323452 2025-11-03,02:50:49.000,307,11072777,-795,0,1762138248,13291.069992119992,389.98106286000257,54149.4720876 2025-11-03,02:50:50.000,307,11072681,-795,0,1762138249,13291.096937360002,390.07975068000087,54149.44413912 2025-11-03,02:50:51.000,307,11072780,-795,0,1762138250,13291.157564150002,390.10089806999895,54149.46510048 2025-11-03,02:50:52.000,307,11072746,-795,0,1762138251,13291.090201049992,390.2207332800026,54149.37426792 2025-11-03,02:50:53.000,307,11072807,-795,0,1762138252,13291.191245699993,390.2418806700007,54149.63279136 2025-11-03,02:50:54.000,307,11072797,-795,0,1762138253,13291.245136179998,390.32647023000027,54149.751572400004 2025-11-03,02:50:55.000,307,11072832,-795,0,1762138254,13291.373126069993,390.340568489999,54149.82843072 2025-11-03,02:50:56.000,307,11072791,-795,0,1762138255,13291.352917139993,390.4040106600005,54149.6817012 2025-11-03,02:50:57.000,307,11072766,-795,0,1762138256,13291.332708209993,390.4533545700033,54149.62580424001 2025-11-03,02:50:58.000,307,11072779,-795,0,1762138257,13291.467434409999,390.4886002200001,54149.68868832 2025-11-03,02:50:59.000,307,11072756,-795,0,1762138258,13291.548270129999,390.49564934999944,54149.75855952 2025-11-03,02:51:00.000,307,11072797,-795,0,1762138259,13291.575215369994,390.49564934999944,54149.80746936 2025-11-03,02:51:01.000,307,11072762,-795,0,1762138260,13291.66952371,390.50974760999816,54149.786508 2025-11-03,02:51:02.000,307,11072778,-795,0,1762138261,13291.70320525999,390.50974760999816,54149.751572400004 2025-11-03,02:51:03.000,307,11072810,-795,0,1762138262,13291.80424990999,390.4533545700033,54149.786508 2025-11-03,02:51:04.000,307,11072791,-795,0,1762138263,13291.9322398,390.46040370000264,54149.89830192 2025-11-03,02:51:05.000,307,11072776,-795,0,1762138264,13292.03328445,390.4463054400039,54149.93323752001 2025-11-03,02:51:06.000,307,11072742,-795,0,1762138265,13292.073702310001,390.467452830002,54149.86336632001 2025-11-03,02:51:07.000,307,11072708,-795,0,1762138266,13292.066965999991,390.4533545700033,54149.68868832 2025-11-03,02:51:08.000,307,11072781,-795,0,1762138267,13292.208428509992,390.41105978999985,54149.76554664001 2025-11-03,02:51:09.000,307,11072774,-795,0,1762138268,13292.370099949992,390.37581414000306,54149.80746936 2025-11-03,02:51:10.000,307,11072760,-795,0,1762138269,13292.423990429998,390.3546667499977,54149.75855952 2025-11-03,02:51:11.000,307,11072783,-795,0,1762138270,13292.551980319993,390.32647023000027,54149.772533760006 2025-11-03,02:51:12.000,307,11072797,-795,0,1762138271,13292.619343419989,390.31237197000155,54149.75855952 2025-11-03,02:51:13.000,307,11072773,-795,0,1762138272,13292.673233899994,390.2559789299994,54149.76554664001 2025-11-03,02:51:14.000,307,11072732,-795,0,1762138273,13292.76080592999,390.2700771899981,54149.80048224 2025-11-03,02:51:15.000,307,11072787,-795,0,1762138274,13292.807960099999,390.2841754500041,54149.89830192 2025-11-03,02:51:16.000,307,11072807,-795,0,1762138275,13292.84164164999,390.32647023000027,54150.135864 2025-11-03,02:51:17.000,307,11072768,-795,0,1762138276,13292.855114269994,390.26302805999876,54149.9961216 2025-11-03,02:51:18.000,307,11072792,-795,0,1762138277,13292.895532129995,390.2418806700007,54150.12188976 2025-11-03,02:51:19.000,307,11072750,-795,0,1762138278,13292.976367849995,390.24892980000004,54150.2406708 2025-11-03,02:51:20.000,307,11072781,-795,0,1762138279,13292.996576779995,390.27712632000475,54150.24765792001 2025-11-03,02:51:21.000,307,11072748,-795,0,1762138280,13292.98984047,390.32647023000027,54150.30355488 2025-11-03,02:51:22.000,307,11072737,-795,0,1762138281,13292.90900475,390.3687650100037,54150.23368368 2025-11-03,02:51:23.000,307,11072741,-795,0,1762138282,13292.86858689,390.43925631000457,54150.23368368 2025-11-03,02:51:24.000,307,11072765,-795,0,1762138283,13292.814696409994,390.50974760999816,54150.34547760001 2025-11-03,02:51:25.000,307,11072810,-795,0,1762138284,13292.814696409994,390.50974760999816,54150.35945184 2025-11-03,02:51:26.000,307,11072761,-795,0,1762138285,13292.626079729998,390.5308950000035,54150.205735200005 2025-11-03,02:51:27.000,307,11072776,-795,0,1762138286,13292.612607109993,390.60843543000374,54150.254645040004 2025-11-03,02:51:28.000,307,11072798,-795,0,1762138287,13292.585661869998,390.62253369000246,54150.38740032001 2025-11-03,02:51:29.000,307,11072808,-795,0,1762138288,13292.646288659998,390.62253369000246,54150.49919424 2025-11-03,02:51:30.000,307,11072730,-795,0,1762138289,13292.551980319993,390.6789267300046,54150.53412984001 2025-11-03,02:51:31.000,307,11072767,-795,0,1762138290,13292.545244009998,390.68597586000396,54150.54810408 2025-11-03,02:51:32.000,307,11072798,-795,0,1762138291,13292.444199359998,390.7282706400001,54150.422335920004 2025-11-03,02:51:33.000,307,11072751,-795,0,1762138292,13292.450935669993,390.75646716000483,54150.19874808001 2025-11-03,02:51:34.000,307,11072796,-795,0,1762138293,13292.464408289998,390.8269584599984,54150.31752912001 2025-11-03,02:51:35.000,307,11072787,-795,0,1762138294,13292.477880910003,390.85515498000314,54150.51316848001 2025-11-03,02:51:36.000,307,11072800,-795,0,1762138295,13292.397045190002,390.89040062999993,54150.4502844 2025-11-03,02:51:37.000,307,11072801,-795,0,1762138296,13292.349891019992,390.9467936700021,54150.22669656001 2025-11-03,02:51:38.000,307,11072744,-795,0,1762138297,13292.296000540002,390.98908844999823,54150.61797528 2025-11-03,02:51:39.000,307,11072765,-795,0,1762138298,13292.282527919997,391.0243341000023,54150.81361464 2025-11-03,02:51:40.000,307,11072789,-795,0,1762138299,13292.289264229992,391.01728497000295,54150.89746008001 2025-11-03,02:51:41.000,307,11072799,-795,0,1762138300,13292.248846369992,391.0736780099978,54150.84156312 2025-11-03,02:51:42.000,307,11072751,-795,0,1762138301,13292.168010649992,391.06662887999846,54150.80662752 2025-11-03,02:51:43.000,307,11072789,-795,0,1762138302,13292.188219579992,391.10187453000253,54150.827588880005 2025-11-03,02:51:44.000,307,11072793,-795,0,1762138303,13292.235373750002,391.1441693099987,54150.9743184 2025-11-03,02:51:45.000,307,11072813,-795,0,1762138304,13292.235373750002,391.2076114800002,54151.12104792 2025-11-03,02:51:46.000,307,11072779,-795,0,1762138305,13292.181483269997,391.256955390003,54151.03021536 2025-11-03,02:51:47.000,307,11072751,-795,0,1762138306,13291.94571241999,391.27810278000106,54150.63194952001 2025-11-03,02:51:48.000,307,11072786,-795,0,1762138307,13291.98613027999,391.3979379900047,54150.98829264001 2025-11-03,02:51:49.000,307,11072802,-795,0,1762138308,13291.95244873,391.46138015999895,54151.044189600005 2025-11-03,02:51:50.000,307,11072797,-795,0,1762138309,13291.88508562999,391.5389205899992,54151.06515096001 2025-11-03,02:51:51.000,307,11072768,-795,0,1762138310,13291.90529455999,391.5671171100039,54151.23284184001 2025-11-03,02:51:52.000,307,11072766,-795,0,1762138311,13291.79077729,391.6869523200003,54151.225854719996 2025-11-03,02:51:53.000,307,11072783,-795,0,1762138312,13291.716677879995,391.7433453600024,54151.14200928 2025-11-03,02:51:54.000,307,11072799,-795,0,1762138313,13291.757095739995,391.79973840000457,54151.23982896 2025-11-03,02:51:55.000,307,11072774,-795,0,1762138314,13291.68973264,391.85613143999944,54151.0791252 2025-11-03,02:51:56.000,307,11072800,-795,0,1762138315,13291.68299632999,391.91957361000095,54151.093099440004 2025-11-03,02:51:57.000,307,11072792,-795,0,1762138316,13291.64257846999,391.91957361000095,54150.890472959996 2025-11-03,02:51:58.000,307,11072771,-795,0,1762138317,13291.696468949995,392.01826142999926,54150.95335704 2025-11-03,02:51:59.000,307,11072786,-795,0,1762138318,13291.817722529995,392.06760534000205,54151.10707368001 2025-11-03,02:52:00.000,307,11072773,-795,0,1762138319,13291.95244873,392.11694925000484,54151.40053272001 2025-11-03,02:52:01.000,307,11072783,-795,0,1762138320,13291.99286659,392.2085879400038,54151.52630088 2025-11-03,02:52:02.000,307,11072753,-795,0,1762138321,13291.98613027999,392.25088271999994,54151.51232664 2025-11-03,02:52:03.000,307,11072797,-795,0,1762138322,13292.066965999991,392.3425214099989,54151.36559712 2025-11-03,02:52:04.000,307,11072797,-795,0,1762138323,13292.127592789991,392.4341600999978,54151.38655848 2025-11-03,02:52:05.000,307,11072766,-795,0,1762138324,13292.248846369992,392.49760226999933,54151.49136528001 2025-11-03,02:52:06.000,307,11072763,-795,0,1762138325,13292.296000540002,392.5187496600047,54151.58918496001 2025-11-03,02:52:07.000,307,11072770,-795,0,1762138326,13292.194955890001,392.5821918299989,54151.34463576 2025-11-03,02:52:08.000,307,11072775,-795,0,1762138327,13292.242110059997,392.6033392200043,54151.666043280005 2025-11-03,02:52:09.000,307,11072762,-795,0,1762138328,13292.255582680002,392.6456340000004,54151.85469552001 2025-11-03,02:52:10.000,307,11072800,-795,0,1762138329,13292.174746960001,392.67383051999786,54151.9175796 2025-11-03,02:52:11.000,307,11072757,-795,0,1762138330,13292.087174929991,392.7513709499981,54151.952515200006 2025-11-03,02:52:12.000,307,11072767,-795,0,1762138331,13291.938976109996,392.85005877000367,54151.833734160005 2025-11-03,02:52:13.000,307,11072770,-795,0,1762138332,13291.9322398,392.96989398000005,54152.050334880005 2025-11-03,02:52:14.000,307,11072771,-795,0,1762138333,13291.86487669999,393.0474344100003,54152.14116744001 2025-11-03,02:52:15.000,307,11072789,-795,0,1762138334,13291.82445883999,393.1461222299986,54152.32981968001 2025-11-03,02:52:16.000,307,11072761,-795,0,1762138335,13291.79077729,393.23071178999817,54152.399690879996 2025-11-03,02:52:17.000,307,11072700,-795,0,1762138336,13291.595424299994,393.32939961000375,54152.08527048 2025-11-03,02:52:18.000,307,11072794,-795,0,1762138337,13291.575215369994,393.392841779998,54152.10623184 2025-11-03,02:52:19.000,307,11072766,-795,0,1762138338,13291.501115959989,393.4985787300029,54152.169115920005 2025-11-03,02:52:20.000,307,11072829,-795,0,1762138339,13291.427016549998,393.59021742000186,54152.29488408 2025-11-03,02:52:21.000,307,11072788,-795,0,1762138340,13291.420280239989,393.6818561100008,54152.336806800005 2025-11-03,02:52:22.000,307,11072801,-795,0,1762138341,13291.319235589988,393.75939654000103,54152.21103864001 2025-11-03,02:52:23.000,307,11072739,-795,0,1762138342,13291.272081419993,393.87218261999806,54152.581356 2025-11-03,02:52:24.000,307,11072791,-795,0,1762138343,13291.319235589988,393.88628088000405,54152.63725296 2025-11-03,02:52:25.000,307,11072754,-795,0,1762138344,13291.319235589988,393.92152653000085,54152.839879440005 2025-11-03,02:52:26.000,307,11072783,-795,0,1762138345,13291.325971899998,393.90742827000213,54152.76302112001 2025-11-03,02:52:27.000,307,11072816,-795,0,1762138346,13291.224927249998,393.98496870000236,54152.63026584 2025-11-03,02:52:28.000,307,11072779,-795,0,1762138347,13291.272081419993,394.0413617400045,54152.721098400005 2025-11-03,02:52:29.000,307,11072825,-795,0,1762138348,13291.278817730003,394.02021434999915,54152.74904688 2025-11-03,02:52:30.000,307,11072769,-795,0,1762138349,13291.373126069993,393.9920178300017,54152.93071200001 2025-11-03,02:52:31.000,307,11072810,-795,0,1762138350,13291.427016549998,394.0554600000032,54153.007570320005 2025-11-03,02:52:32.000,307,11072798,-795,0,1762138351,13291.447225479998,394.06955826000194,54152.986608960004 2025-11-03,02:52:33.000,307,11072806,-795,0,1762138352,13291.521324889989,394.11890217000473,54152.9656476 2025-11-03,02:52:34.000,307,11072796,-795,0,1762138353,13291.62236953999,394.14709869000217,54153.04250592 2025-11-03,02:52:35.000,307,11072822,-795,0,1762138354,13291.68973264,394.23168825000175,54153.007570320005 2025-11-03,02:52:36.000,307,11072789,-795,0,1762138355,13291.75035943,394.31627781000134,54152.958660480006 2025-11-03,02:52:37.000,307,11072747,-795,0,1762138356,13291.80424990999,394.3374251999994,54152.9656476 2025-11-03,02:52:38.000,307,11072794,-795,0,1762138357,13291.999602899996,394.35857259000477,54153.11237712 2025-11-03,02:52:39.000,307,11072811,-795,0,1762138358,13292.174746960001,394.3726708500035,54153.2101968 2025-11-03,02:52:40.000,307,11072756,-795,0,1762138359,13292.296000540002,394.3233269400007,54153.0355188 2025-11-03,02:52:41.000,307,11072793,-795,0,1762138360,13292.349891019992,394.33037607000006,54152.97962184001 2025-11-03,02:52:42.000,307,11072785,-795,0,1762138361,13292.410517809993,394.29513042000326,54152.90975064001 2025-11-03,02:52:43.000,307,11072752,-795,0,1762138362,13292.491353529993,394.29513042000326,54153.01455744 2025-11-03,02:52:44.000,307,11072794,-795,0,1762138363,13292.565452939998,394.309228680002,54153.08442864 2025-11-03,02:52:45.000,307,11072763,-795,0,1762138364,13292.578925559988,394.3374251999994,54153.294042240006 2025-11-03,02:52:46.000,307,11072806,-795,0,1762138365,13292.639552349989,394.35152345999813,54153.20320968 2025-11-03,02:52:47.000,307,11072798,-795,0,1762138366,13292.659761279989,394.422014759999,54153.24513240001 2025-11-03,02:52:48.000,307,11072750,-795,0,1762138367,13292.727124379999,394.422014759999,54153.154299840004 2025-11-03,02:52:49.000,307,11072769,-795,0,1762138368,13292.90900475,394.49250605999987,54153.391861920005 2025-11-03,02:52:50.000,307,11072773,-795,0,1762138369,13292.996576779995,394.44316215000435,54153.44775888 2025-11-03,02:52:51.000,307,11072781,-795,0,1762138370,13293.04373094999,394.47840780000115,54153.49666872 2025-11-03,02:52:52.000,307,11072794,-795,0,1762138371,13293.057203569995,394.422014759999,54153.440771760004 2025-11-03,02:52:53.000,307,11072780,-795,0,1762138372,13293.097621429995,394.47840780000115,54153.41282328001 2025-11-03,02:52:54.000,307,11072741,-795,0,1762138373,13293.205402389991,394.4995551899992,54153.65038536001 2025-11-03,02:52:55.000,307,11072751,-795,0,1762138374,13293.25255656,394.5348008400033,54153.76217928 2025-11-03,02:52:56.000,307,11072768,-795,0,1762138375,13293.198666079996,394.5559482300014,54153.75519216 2025-11-03,02:52:57.000,307,11072723,-795,0,1762138376,13293.117830359995,394.6123412700035,54153.60147552001 2025-11-03,02:52:58.000,307,11072747,-795,0,1762138377,13293.138039289996,394.60529214000417,54153.71326944 2025-11-03,02:52:59.000,307,11072715,-795,0,1762138378,13293.14477559999,394.64053779000096,54153.83205048 2025-11-03,02:53:00.000,307,11072743,-795,0,1762138379,13293.10435773999,394.66168517999904,54153.804102 2025-11-03,02:53:01.000,307,11072758,-795,0,1762138380,13293.07067619,394.6687343099984,54153.79012776001 2025-11-03,02:53:02.000,307,11072758,-795,0,1762138381,13293.0100494,394.6687343099984,54153.42679752 2025-11-03,02:53:03.000,307,11072818,-795,0,1762138382,13292.996576779995,394.67578343999776,54153.47570736 2025-11-03,02:53:04.000,307,11072767,-795,0,1762138383,13293.08414880999,394.7180782200012,54153.55256568001 2025-11-03,02:53:05.000,307,11072750,-795,0,1762138384,13293.07067619,394.8308642999982,54153.510642960005 2025-11-03,02:53:06.000,307,11072788,-795,0,1762138385,13293.117830359995,394.8661099500023,54153.510642960005 2025-11-03,02:53:07.000,307,11072809,-795,0,1762138386,13293.057203569995,395.02119081000274,54153.5246172 2025-11-03,02:53:08.000,307,11072752,-795,0,1762138387,13293.15151191,395.09873124000296,54153.54557856 2025-11-03,02:53:09.000,307,11072739,-795,0,1762138388,13293.158248219996,395.13397688999976,54153.64339824 2025-11-03,02:53:10.000,307,11072808,-795,0,1762138389,13293.17172084,395.21856644999934,54153.68532096 2025-11-03,02:53:11.000,307,11072758,-795,0,1762138390,13293.25255656,395.26791036000213,54153.86698608001 2025-11-03,02:53:12.000,307,11072767,-795,0,1762138391,13293.205402389991,395.33135253000364,54153.79012776001 2025-11-03,02:53:13.000,307,11072760,-795,0,1762138392,13293.17172084,395.40889296000387,54153.71326944 2025-11-03,02:53:14.000,307,11072757,-795,0,1762138393,13293.205402389991,395.4582368699994,54153.846024720006 2025-11-03,02:53:15.000,307,11072797,-795,0,1762138394,13293.138039289996,395.51462991000153,54153.79012776001 2025-11-03,02:53:16.000,307,11072763,-795,0,1762138395,13293.16498452999,395.5569246899977,54153.74820504001 2025-11-03,02:53:17.000,307,11072768,-795,0,1762138396,13293.09088512,395.6344651199979,54153.629424000006 2025-11-03,02:53:18.000,307,11072785,-795,0,1762138397,13293.178457149996,395.7049564199988,54153.64339824 2025-11-03,02:53:19.000,307,11072812,-795,0,1762138398,13293.306447039991,395.74020207000285,54153.83903760001 2025-11-03,02:53:20.000,307,11072770,-795,0,1762138399,13293.360337519996,395.8106933700037,54153.81108912 2025-11-03,02:53:21.000,307,11072762,-795,0,1762138400,13293.420964309997,395.8459390200005,54153.83205048 2025-11-03,02:53:22.000,307,11072744,-795,0,1762138401,13293.434436930002,395.909381190002,54153.69230808 2025-11-03,02:53:23.000,307,11072782,-795,0,1762138402,13293.515272650002,395.9587251000048,54153.53859144 2025-11-03,02:53:24.000,307,11072758,-795,0,1762138403,13293.528745269992,396.0433146600044,54153.45474600001 2025-11-03,02:53:25.000,307,11072787,-795,0,1762138404,13293.589372059992,396.09970769999927,54153.56653992 2025-11-03,02:53:26.000,307,11072772,-795,0,1762138405,13293.629789919993,396.17019900000014,54153.47570736 2025-11-03,02:53:27.000,307,11072772,-795,0,1762138406,13293.643262539998,396.2054446500042,54153.40583616 2025-11-03,02:53:28.000,307,11072815,-795,0,1762138407,13293.724098259998,396.29708334000316,54153.78314064 2025-11-03,02:53:29.000,307,11072801,-795,0,1762138408,13293.757779809988,396.353476379998,54153.92288304 2025-11-03,02:53:30.000,307,11072760,-795,0,1762138409,13293.757779809988,396.41691854999954,54153.91589592001 2025-11-03,02:53:31.000,307,11072755,-795,0,1762138410,13293.724098259998,396.5226555000045,54153.91589592001 2025-11-03,02:53:32.000,307,11072793,-795,0,1762138411,13293.690416709993,396.6001959300047,54153.75519216 2025-11-03,02:53:33.000,307,11072787,-795,0,1762138412,13293.690416709993,396.6847854900043,54153.83205048 2025-11-03,02:53:34.000,307,11072766,-795,0,1762138413,13293.730834569993,396.85396461000346,54153.943844400004 2025-11-03,02:53:35.000,307,11072776,-795,0,1762138414,13293.858824459989,396.98789807999856,54154.0486512 2025-11-03,02:53:36.000,307,11072827,-795,0,1762138415,13293.879033389989,397.10068416000286,54153.99974136 2025-11-03,02:53:37.000,307,11072725,-795,0,1762138416,13293.852088149994,397.24871589000395,54153.825063360004 2025-11-03,02:53:38.000,307,11072801,-795,0,1762138417,13293.899242319989,397.36855110000033,54153.95781864001 2025-11-03,02:53:39.000,307,11072713,-795,0,1762138418,13293.892506009994,397.50953370000207,54154.00672848001 2025-11-03,02:53:40.000,307,11072766,-795,0,1762138419,13293.926187559999,397.59412326000165,54154.05563832001 2025-11-03,02:53:41.000,307,11072762,-795,0,1762138420,13293.879033389989,397.6998602099993,54154.09756104 2025-11-03,02:53:42.000,307,11072766,-795,0,1762138421,13293.852088149994,397.7633023800008,54154.0486512 2025-11-03,02:53:43.000,307,11072772,-795,0,1762138422,13293.845351839998,397.8690393299985,54154.10454816001 2025-11-03,02:53:44.000,307,11072753,-795,0,1762138423,13293.865560769998,397.8690393299985,54153.92987016 2025-11-03,02:53:45.000,307,11072772,-795,0,1762138424,13293.879033389989,397.9465797599987,54153.943844400004 2025-11-03,02:53:46.000,307,11072778,-795,0,1762138425,13293.899242319989,398.02412018999894,54153.943844400004 2025-11-03,02:53:47.000,307,11072790,-795,0,1762138426,13293.852088149994,398.0805132300011,54153.74121792 2025-11-03,02:53:48.000,307,11072767,-715,0,1762138427,13293.905978629999,398.059365840003,54153.74820504001 2025-11-03,02:53:49.000,307,11072792,-795,0,1762138428,13293.865560769998,398.1157588799979,54153.83205048 2025-11-03,02:53:50.000,307,11072819,-795,0,1762138429,13294.02049589999,398.1651027900007,54154.20935496 2025-11-03,02:53:51.000,307,11072762,-795,0,1762138430,13294.033968519994,398.1792010499994,54154.21634208 2025-11-03,02:53:52.000,307,11072803,-795,0,1762138431,13294.10133161999,398.17215192000003,54154.160445120004 2025-11-03,02:53:53.000,307,11072770,-795,0,1762138432,13294.074386379994,398.1792010499994,54154.09756104 2025-11-03,02:53:54.000,307,11072714,-795,0,1762138433,13294.215848889995,398.1228080100045,54154.17441936001 2025-11-03,02:53:55.000,307,11072804,-795,0,1762138434,13294.31015723,398.1651027900007,54154.09756104 2025-11-03,02:53:56.000,307,11072789,-795,0,1762138435,13294.32362984999,398.15100453000196,54154.132496640006 2025-11-03,02:53:57.000,307,11072773,-795,0,1762138436,13294.39099295,398.1580536600013,54153.943844400004 2025-11-03,02:53:58.000,307,11072800,-795,0,1762138437,13294.417938189996,398.1792010499994,54153.97179288 2025-11-03,02:53:59.000,307,11072795,-795,0,1762138438,13294.559400699996,398.20034844000475,54154.1883936 2025-11-03,02:54:00.000,307,11072802,-795,0,1762138439,13294.579609629996,398.23559409000154,54154.1883936 2025-11-03,02:54:01.000,307,11072774,-795,0,1762138440,13294.539191769996,398.3060853900024,54154.160445120004 2025-11-03,02:54:02.000,307,11072740,-795,0,1762138441,13294.559400699996,398.33428190999985,54153.92987016 2025-11-03,02:54:03.000,307,11072773,-795,0,1762138442,13294.620027489997,398.3554292999979,54154.05563832001 2025-11-03,02:54:04.000,307,11072799,-795,0,1762138443,13294.667181659992,398.39772408000135,54154.08358680001 2025-11-03,02:54:05.000,307,11072767,-795,0,1762138444,13294.700863209997,398.4047732100007,54153.91589592001 2025-11-03,02:54:06.000,307,11072757,-795,0,1762138445,13294.626763799992,398.48231364000094,54153.65038536001 2025-11-03,02:54:07.000,307,11072790,-795,0,1762138446,13294.626763799992,398.48231364000094,54153.53160432001 2025-11-03,02:54:08.000,307,11072797,-795,0,1762138447,13294.714335830002,398.4893627700003,54153.75519216 2025-11-03,02:54:09.000,307,11072778,-795,0,1762138448,13294.788435239992,398.49641189999966,54153.76217928 2025-11-03,02:54:10.000,307,11072837,-795,0,1762138449,13294.855798340002,398.44706799000414,54153.797114880006 2025-11-03,02:54:11.000,307,11072798,-795,0,1762138450,13294.882743579998,398.49641189999966,54153.943844400004 2025-11-03,02:54:12.000,307,11072803,-795,0,1762138451,13294.936634059988,398.48231364000094,54153.797114880006 2025-11-03,02:54:13.000,307,11072807,-795,0,1762138452,13294.943370369998,398.5105101599984,54153.825063360004 2025-11-03,02:54:14.000,307,11072823,-795,0,1762138453,13295.091569189994,398.5387066800031,54153.894934560005 2025-11-03,02:54:15.000,307,11072817,-795,0,1762138454,13295.192613839994,398.51755928999773,54153.95083152 2025-11-03,02:54:16.000,307,11072765,-795,0,1762138455,13295.19935014999,398.46116625000286,54153.76916640001 2025-11-03,02:54:17.000,307,11072709,-795,0,1762138456,13295.293658489994,398.43296972999815,54153.559552800005 2025-11-03,02:54:18.000,307,11072715,-795,0,1762138457,13295.40817576,398.39772408000135,54153.74820504001 2025-11-03,02:54:19.000,307,11072735,-795,0,1762138458,13295.50922041,398.4047732100007,54153.7342308 2025-11-03,02:54:20.000,307,11072834,-795,0,1762138459,13295.62373767999,398.3554292999979,54153.74121792 2025-11-03,02:54:21.000,307,11072826,-795,0,1762138460,13295.67089185,398.2919871300037,54153.7342308 2025-11-03,02:54:22.000,307,11072806,-795,0,1762138461,13295.731518640001,398.2567414799996,54153.5944884 2025-11-03,02:54:23.000,307,11072786,-795,0,1762138462,13295.819090669997,398.24969235000026,54153.58051416001 2025-11-03,02:54:24.000,307,11072809,-795,0,1762138463,13295.967289489992,398.20034844000475,54153.67134672001 2025-11-03,02:54:25.000,307,11072767,-795,0,1762138464,13296.027916279992,398.15100453000196,54153.629424000006 2025-11-03,02:54:26.000,307,11072768,-795,0,1762138465,13296.075070450002,398.1580536600013,54153.440771760004 2025-11-03,02:54:27.000,307,11072783,-795,0,1762138466,13296.088543069993,398.0946114899998,54153.02154456 2025-11-03,02:54:28.000,307,11072736,-795,0,1762138467,13296.149169859993,398.15100453000196,54153.175261200005 2025-11-03,02:54:29.000,307,11072789,-795,0,1762138468,13296.256950819989,398.1651027900007,54153.154299840004 2025-11-03,02:54:30.000,307,11072787,-795,0,1762138469,13296.411885949994,398.18625017999875,54153.30801648 2025-11-03,02:54:31.000,307,11072781,-795,0,1762138470,13296.49945797999,398.2073975700041,54153.42679752 2025-11-03,02:54:32.000,307,11072794,-795,0,1762138471,13296.50619429,398.23559409000154,54153.38487480001 2025-11-03,02:54:33.000,307,11072792,-795,0,1762138472,13296.66112941999,398.263790609999,54153.50365584001 2025-11-03,02:54:34.000,307,11072744,-795,0,1762138473,13296.674602039995,398.21444670000346,54153.391861920005 2025-11-03,02:54:35.000,307,11072741,-795,0,1762138474,13296.74196513999,398.2426432200009,54153.39884904 2025-11-03,02:54:36.000,307,11072807,-795,0,1762138475,13296.8497461,398.2567414799996,54153.50365584001 2025-11-03,02:54:37.000,307,11072797,-795,0,1762138476,13296.836273479996,398.2778888699977,54153.224171040005 2025-11-03,02:54:38.000,307,11072789,-795,0,1762138477,13296.883427649991,398.34838016999856,54153.33596496001 2025-11-03,02:54:39.000,307,11072801,-795,0,1762138478,13296.950790750001,398.41887146999943,54153.55256568001 2025-11-03,02:54:40.000,307,11072773,-795,0,1762138479,13296.930581820001,398.46116625000286,54153.48269448001 2025-11-03,02:54:41.000,307,11072813,-795,0,1762138480,13296.883427649991,398.5528049400018,54153.50365584001 2025-11-03,02:54:42.000,307,11072725,-795,0,1762138481,13296.816064549996,398.64444363000075,54153.32897784 2025-11-03,02:54:43.000,307,11072721,-795,0,1762138482,13296.755437759995,398.6867384100042,54153.30102936 2025-11-03,02:54:44.000,307,11072690,-795,0,1762138483,13296.6476568,398.848868400004,54153.3499392 2025-11-03,02:54:45.000,307,11072788,-795,0,1762138484,13296.634184179995,398.87706492000143,54153.43378464001 2025-11-03,02:54:46.000,307,11072780,-795,0,1762138485,13296.58029369999,398.97575273999973,54153.42679752 2025-11-03,02:54:47.000,307,11072798,-795,0,1762138486,13296.391677019994,399.0109983900038,54152.99359608 2025-11-03,02:54:48.000,307,11072796,-795,0,1762138487,13296.371468089994,399.1096862100021,54153.154299840004 2025-11-03,02:54:49.000,307,11072781,-795,0,1762138488,13296.357995469989,399.13788272999955,54153.18224832 2025-11-03,02:54:50.000,307,11072761,-795,0,1762138489,13296.203060339998,399.25066881000384,54153.0355188 2025-11-03,02:54:51.000,307,11072788,-795,0,1762138490,13296.290632369994,399.22247228999913,54153.01455744 2025-11-03,02:54:52.000,307,11072768,-795,0,1762138491,13296.378204399989,399.32820924000407,54153.16827408001 2025-11-03,02:54:53.000,307,11072798,-795,0,1762138492,13296.425358569999,399.33525837000343,54153.18224832 2025-11-03,02:54:54.000,307,11072801,-795,0,1762138493,13296.52640322,399.44804445000045,54153.2101968 2025-11-03,02:54:55.000,307,11072796,-795,0,1762138494,13296.66786573,399.4550935799998,54153.35692632 2025-11-03,02:54:56.000,307,11072830,-795,0,1762138495,13296.816064549996,399.5255848800007,54153.40583616 2025-11-03,02:54:57.000,307,11072778,-795,0,1762138496,13296.8497461,399.56083053000475,54153.20320968 2025-11-03,02:54:58.000,307,11072698,-795,0,1762138497,13297.045099089992,399.6665674800024,54153.273080880004 2025-11-03,02:54:59.000,307,11072741,-795,0,1762138498,13297.193297910002,399.7018131299992,54153.36391344001 2025-11-03,02:55:00.000,307,11072777,-795,0,1762138499,13297.388650899993,399.8498448600003,54153.294042240006 2025-11-03,02:55:01.000,307,11072797,-795,0,1762138500,13297.597476509989,399.99082746000204,54153.31500360001 2025-11-03,02:55:02.000,307,11072773,-795,0,1762138501,13297.80630212,400.1177117999978,54153.510642960005 2025-11-03,02:55:03.000,307,11072765,-795,0,1762138502,13297.994918799996,400.27984179000487,54153.53859144 2025-11-03,02:55:04.000,307,11072808,-795,0,1762138503,13298.156590239996,400.44902091000404,54153.65038536001 2025-11-03,02:55:05.000,307,11072824,-795,0,1762138504,13298.372152160002,400.5900035099985,54153.81807624001 2025-11-03,02:55:06.000,307,11072751,-795,0,1762138505,13298.493405740002,400.7239369800009,54153.727243680005 2025-11-03,02:55:07.000,307,11072745,-795,0,1762138506,13298.554032530003,400.8367230599979,54153.76916640001 2025-11-03,02:55:08.000,307,11072806,-795,0,1762138507,13298.769594449994,400.9636074000009,54153.65038536001 2025-11-03,02:55:09.000,307,11072789,-795,0,1762138508,13298.911056959994,401.13983564999944,54153.69230808 2025-11-03,02:55:10.000,307,11072787,-795,0,1762138509,13298.971683749995,401.3090147699986,54153.88794744001 2025-11-03,02:55:11.000,307,11072793,-795,0,1762138510,13299.032310539995,401.4077025900042,54153.97179288 2025-11-03,02:55:12.000,307,11072798,-795,0,1762138511,13298.96494744,401.4711447599984,54154.02070272 2025-11-03,02:55:13.000,307,11072786,-795,0,1762138512,13298.93800219999,401.4711447599984,54154.14647088 2025-11-03,02:55:14.000,307,11072739,-795,0,1762138513,13298.89758433999,401.51343954000185,54154.38403296 2025-11-03,02:55:15.000,307,11072814,-795,0,1762138514,13298.89758433999,401.44999737000035,54154.41198144 2025-11-03,02:55:16.000,307,11072791,-795,0,1762138515,13298.850430169994,401.5063904100025,54154.42595568 2025-11-03,02:55:17.000,307,11072778,-795,0,1762138516,13298.702231349998,401.4922921500038,54154.349097360006 2025-11-03,02:55:18.000,307,11072776,-795,0,1762138517,13298.688758729993,401.5204886700012,54154.39102008001 2025-11-03,02:55:19.000,307,11072794,-795,0,1762138518,13298.783067069999,401.56278345000464,54154.635569280006 2025-11-03,02:55:20.000,307,11072775,-795,0,1762138519,13298.850430169994,401.6191764899995,54154.62858216001 2025-11-03,02:55:21.000,307,11072799,-795,0,1762138520,13298.890848029994,401.64737301000423,54154.635569280006 2025-11-03,02:55:22.000,307,11072715,-795,0,1762138521,13298.87737540999,401.682618660001,54154.516788240006 2025-11-03,02:55:23.000,307,11072708,-795,0,1762138522,13298.951474819994,401.6685204000023,54154.516788240006 2025-11-03,02:55:24.000,307,11072804,-795,0,1762138523,13299.012101609995,401.7037660499991,54154.635569280006 2025-11-03,02:55:25.000,307,11072781,-795,0,1762138524,13299.06599209,401.682618660001,54154.57967232 2025-11-03,02:55:26.000,307,11072780,-795,0,1762138525,13299.092937329995,401.682618660001,54154.495826880004 2025-11-03,02:55:27.000,307,11072809,-795,0,1762138526,13299.301762939991,401.6896677900004,54154.43992992001 2025-11-03,02:55:28.000,307,11072797,-795,0,1762138527,13299.530797480002,401.7037660499991,54154.55871096001 2025-11-03,02:55:29.000,307,11072803,-795,0,1762138528,13299.800249879998,401.6544221400036,54154.41896856001 2025-11-03,02:55:30.000,307,11072794,-795,0,1762138529,13299.982130249999,401.71081517999846,54154.43992992001 2025-11-03,02:55:31.000,307,11072797,-795,0,1762138530,13300.15727430999,401.7531099600019,54154.398007200005 2025-11-03,02:55:32.000,307,11072785,-795,0,1762138531,13300.292000509995,401.78130647999933,54154.40499432 2025-11-03,02:55:33.000,307,11072770,-795,0,1762138532,13300.534507669996,401.8024538700047,54154.39102008001 2025-11-03,02:55:34.000,307,11072790,-795,0,1762138533,13300.736596969997,401.90819082000235,54154.72640184001 2025-11-03,02:55:35.000,307,11072811,-795,0,1762138534,13300.925213649993,401.94343646999914,54154.8871056 2025-11-03,02:55:36.000,307,11072807,-795,0,1762138535,13301.053203539988,402.02097689999937,54154.96396392001 2025-11-03,02:55:37.000,307,11072714,-795,0,1762138536,13301.107094019993,401.9857312500026,54154.67749200001 2025-11-03,02:55:38.000,307,11072742,-795,0,1762138537,13301.241820219999,401.9786821200032,54154.82422152001 2025-11-03,02:55:39.000,307,11072708,-795,0,1762138538,13301.39675534999,401.9363873399998,54154.90806696 2025-11-03,02:55:40.000,307,11072756,-795,0,1762138539,13301.511272619995,401.92228908000106,54154.949989680004 2025-11-03,02:55:41.000,307,11072762,-795,0,1762138540,13301.740307159991,401.85884690999956,54155.08973208001 2025-11-03,02:55:42.000,307,11072796,-795,0,1762138541,13301.841351809991,401.79540473999805,54155.00588664 2025-11-03,02:55:43.000,307,11072782,-795,0,1762138542,13302.043441109992,401.78130647999933,54155.11069344001 2025-11-03,02:55:44.000,307,11072815,-795,0,1762138543,13302.198376239998,401.78130647999933,54155.26441008 2025-11-03,02:55:45.000,307,11072737,-795,0,1762138544,13302.339838749998,401.76015909000125,54155.25742296001 2025-11-03,02:55:46.000,307,11072725,-795,0,1762138545,13302.380256609998,401.76015909000125,54155.29235856 2025-11-03,02:55:47.000,307,11072786,-795,0,1762138546,13302.386992919994,401.7390117000032,54155.06178360001 2025-11-03,02:55:48.000,307,11072777,-795,0,1762138547,13302.49477387999,401.69671691999974,54155.21550024 2025-11-03,02:55:49.000,307,11072809,-795,0,1762138548,13302.568873289994,401.64032388000487,54155.306332800006 2025-11-03,02:55:50.000,307,11072777,-795,0,1762138549,13302.68339056,401.56278345000464,54155.22248736 2025-11-03,02:55:51.000,307,11072779,-795,0,1762138550,13302.70359949,401.5275378000006,54155.14562904 2025-11-03,02:55:52.000,307,11072727,-795,0,1762138551,13302.79790782999,401.41475172000355,54155.25742296001 2025-11-03,02:55:53.000,307,11072785,-795,0,1762138552,13302.90568879,401.36540781000076,54155.10370632 2025-11-03,02:55:54.000,307,11072777,-795,0,1762138553,13302.96631558,401.2596708600031,54155.27838432001 2025-11-03,02:55:55.000,307,11072814,-795,0,1762138554,13303.047151300001,401.20327782000095,54155.36222976 2025-11-03,02:55:56.000,307,11072788,-795,0,1762138555,13303.074096539996,401.10459000000264,54155.54389488001 2025-11-03,02:55:57.000,307,11072764,-795,0,1762138556,13302.973051889996,401.0270495700024,54155.3412684 2025-11-03,02:55:58.000,307,11072759,-795,0,1762138557,13302.979788199991,400.9142634899981,54155.49498504001 2025-11-03,02:55:59.000,307,11072770,-795,0,1762138558,13303.107778090001,400.77328089000366,54155.68363728001 2025-11-03,02:56:00.000,307,11072761,-795,0,1762138559,13303.134723329997,400.6675439399987,54155.690624400006 2025-11-03,02:56:01.000,307,11072792,-795,0,1762138560,13303.181877499992,400.6041017700045,54155.72556 2025-11-03,02:56:02.000,307,11072792,-795,0,1762138561,13303.121250709992,400.5688561200004,54155.571843360005 2025-11-03,02:56:03.000,307,11072774,-795,0,1762138562,13303.202086429992,400.54770873000234,54155.66267592001 2025-11-03,02:56:04.000,307,11072777,-795,0,1762138563,13303.289658460002,400.540659600003,54155.69761152 2025-11-03,02:56:05.000,307,11072760,-795,0,1762138564,13303.282922149992,400.4772174300015,54155.60677896 2025-11-03,02:56:06.000,307,11072790,-795,0,1762138565,13303.242504289992,400.44902091000404,54155.56485624001 2025-11-03,02:56:07.000,307,11072787,-795,0,1762138566,13303.195350119997,400.46311917000276,54155.57883048 2025-11-03,02:56:08.000,307,11072821,-795,0,1762138567,13303.289658460002,400.48426656000083,54155.73254712001 2025-11-03,02:56:09.000,307,11072804,-795,0,1762138568,13303.262713219992,400.4701683000021,54155.84434104 2025-11-03,02:56:10.000,307,11072806,-795,0,1762138569,13303.242504289992,400.46311917000276,54155.77446984 2025-11-03,02:56:11.000,307,11072796,-795,0,1762138570,13303.134723329997,400.4772174300015,54155.6556888 2025-11-03,02:56:12.000,307,11072772,-795,0,1762138571,13303.067360230001,400.4701683000021,54155.501972160004 2025-11-03,02:56:13.000,307,11072790,-795,0,1762138572,13303.053887609996,400.4772174300015,54155.49498504001 2025-11-03,02:56:14.000,307,11072743,-795,0,1762138573,13303.053887609996,400.49836481999955,54155.62774032 2025-11-03,02:56:15.000,307,11072762,-795,0,1762138574,13303.033678679996,400.4913156900002,54155.61376608001 2025-11-03,02:56:16.000,307,11072796,-795,0,1762138575,13303.033678679996,400.4701683000021,54155.64870168 2025-11-03,02:56:17.000,307,11072763,-795,0,1762138576,13302.96631558,400.52656134000426,54155.71158576001 2025-11-03,02:56:18.000,307,11072799,-795,0,1762138577,13303.026942370001,400.49836481999955,54155.788444080004 2025-11-03,02:56:19.000,307,11072783,-795,0,1762138578,13303.087569160001,400.44902091000404,54155.82337968 2025-11-03,02:56:20.000,307,11072762,-795,0,1762138579,13303.134723329997,400.4208243899993,54155.956134960004 2025-11-03,02:56:21.000,307,11072773,-795,0,1762138580,13303.053887609996,400.4208243899993,54155.9351736 2025-11-03,02:56:22.000,307,11072777,-795,0,1762138581,13302.993260819996,400.38557874000253,54155.87228952 2025-11-03,02:56:23.000,307,11072798,-795,0,1762138582,13303.006733440001,400.39967700000125,54155.94216072 2025-11-03,02:56:24.000,307,11072757,-795,0,1762138583,13303.087569160001,400.4278735199987,54156.0399804 2025-11-03,02:56:25.000,307,11072802,-795,0,1762138584,13303.060623919991,400.52656134000426,54156.03299328 2025-11-03,02:56:26.000,307,11072720,-795,0,1762138585,13303.013469749996,400.56180699000106,54155.97010920001 2025-11-03,02:56:27.000,307,11072798,-795,0,1762138586,13302.872007239996,400.66049480999936,54155.84434104 2025-11-03,02:56:28.000,307,11072734,-795,0,1762138587,13302.86527093,400.7380352399996,54155.858315280006 2025-11-03,02:56:29.000,307,11072761,-795,0,1762138588,13302.811380449995,400.84377219000453,54155.87228952 2025-11-03,02:56:30.000,307,11072817,-795,0,1762138589,13302.872007239996,400.95655827000155,54156.01901904001 2025-11-03,02:56:31.000,307,11072792,-795,0,1762138590,13302.845062,401.11868826000136,54156.06792888001 2025-11-03,02:56:32.000,307,11072765,-795,0,1762138591,13302.770962589995,401.1750813000035,54155.75350848 2025-11-03,02:56:33.000,307,11072773,-795,0,1762138592,13302.77769889999,401.2737691200018,54155.6556888 2025-11-03,02:56:34.000,307,11072803,-755,0,1762138593,13302.872007239996,401.3724569400001,54155.73254712001 2025-11-03,02:56:35.000,307,11072815,-795,0,1762138594,13302.85853461999,401.4781938899978,54155.80241832001 2025-11-03,02:56:36.000,307,11072762,-795,0,1762138595,13302.952842959996,401.5909799700021,54155.739534240005 2025-11-03,02:56:37.000,307,11072829,-795,0,1762138596,13302.892216169996,401.71081517999846,54155.72556 2025-11-03,02:56:38.000,307,11072772,-795,0,1762138597,13302.952842959996,401.90819082000235,54155.89325088 2025-11-03,02:56:39.000,307,11072795,-795,0,1762138598,13303.121250709992,402.0985173299996,54156.0399804 2025-11-03,02:56:40.000,307,11072785,-795,0,1762138599,13303.195350119997,402.26769644999877,54156.10286448 2025-11-03,02:56:41.000,307,11072792,-795,0,1762138600,13303.242504289992,402.47917035000137,54155.97010920001 2025-11-03,02:56:42.000,307,11072756,-795,0,1762138601,13303.357021559998,402.5778581699997,54155.98408344 2025-11-03,02:56:43.000,307,11072780,-795,0,1762138602,13303.431120969988,402.74703728999884,54156.04696752001 2025-11-03,02:56:44.000,307,11072766,-795,0,1762138603,13303.552374549989,402.9514620600021,54156.11683872001 2025-11-03,02:56:45.000,307,11072814,-795,0,1762138604,13303.565847169994,403.1135920500019,54156.16574856001 2025-11-03,02:56:46.000,307,11072773,-795,0,1762138605,13303.552374549989,403.21932899999956,54156.06792888001 2025-11-03,02:56:47.000,307,11072768,-795,0,1762138606,13303.606265029994,403.3250659500045,54155.99805768001 2025-11-03,02:56:48.000,307,11072785,-795,0,1762138607,13303.79488170999,403.4871959400043,54156.13081296 2025-11-03,02:56:49.000,307,11072794,-795,0,1762138608,13303.94308053,403.57883463000326,54156.340426560004 2025-11-03,02:56:50.000,307,11072808,-795,0,1762138609,13304.00370732,403.61408028000005,54156.26356824001 2025-11-03,02:56:51.000,307,11072760,-795,0,1762138610,13304.03738886999,403.705718969999,54156.242606880005 2025-11-03,02:56:52.000,307,11072793,-795,0,1762138611,13303.970025769995,403.7198172299977,54155.78145696001 2025-11-03,02:56:53.000,307,11072804,-795,0,1762138612,13304.11822458999,403.74096462000307,54155.85132816001 2025-11-03,02:56:54.000,307,11072758,-795,0,1762138613,13304.360731749992,403.77621026999986,54156.01203192 2025-11-03,02:56:55.000,307,11072792,-795,0,1762138614,13304.495457949997,403.7903085299986,54156.026006160006 2025-11-03,02:56:56.000,307,11072794,-795,0,1762138615,13304.583029979993,403.8044067900046,54155.9351736 2025-11-03,02:56:57.000,307,11072743,-795,0,1762138616,13304.556084739997,403.81145592000394,54155.59280472001 2025-11-03,02:56:58.000,307,11072799,-795,0,1762138617,13304.670602009988,403.87489808999817,54155.76748272 2025-11-03,02:56:59.000,307,11072805,-795,0,1762138618,13304.758174039998,403.95948764999775,54155.956134960004 2025-11-03,02:57:00.000,307,11072833,-795,0,1762138619,13304.798591899998,403.9947333000018,54156.06094176 2025-11-03,02:57:01.000,307,11072770,-795,0,1762138620,13304.825537139994,404.0299789499986,54155.977096320006 2025-11-03,02:57:02.000,307,11072815,-795,0,1762138621,13304.751437729989,404.0158806899999,54155.70459864 2025-11-03,02:57:03.000,307,11072803,-795,0,1762138622,13304.899636549999,404.10751937999885,54155.7954312 2025-11-03,02:57:04.000,307,11072799,-795,0,1762138623,13305.03436274999,404.1286667700042,54155.82337968 2025-11-03,02:57:05.000,307,11072804,-795,0,1762138624,13305.18256157,404.10751937999885,54155.75350848 2025-11-03,02:57:06.000,307,11072748,-795,0,1762138625,13305.21624311999,404.0652246000027,54155.54389488001 2025-11-03,02:57:07.000,307,11072757,-795,0,1762138626,13305.28360622,404.1004702499995,54155.36921688 2025-11-03,02:57:08.000,307,11072772,-795,0,1762138627,13305.539585999992,404.037028079998,54155.32729416001 2025-11-03,02:57:09.000,307,11072762,-795,0,1762138628,13305.714730059997,404.037028079998,54155.25043584 2025-11-03,02:57:10.000,307,11072817,-795,0,1762138629,13305.990918769989,404.07227373000205,54155.4111396 2025-11-03,02:57:11.000,307,11072784,-795,0,1762138630,13306.246898549995,404.0793228600014,54155.36921688 2025-11-03,02:57:12.000,307,11072786,-795,0,1762138631,13306.448987849995,404.0440772100046,54155.166590400004 2025-11-03,02:57:13.000,307,11072801,-795,0,1762138632,13306.725176560001,404.0652246000027,54155.201526 2025-11-03,02:57:14.000,307,11072770,-795,0,1762138633,13306.927265860002,404.08637199000077,54154.8871056 2025-11-03,02:57:15.000,307,11072809,-795,0,1762138634,13307.142827779993,404.1498141600023,54154.77531168001 2025-11-03,02:57:16.000,307,11072763,-795,0,1762138635,13307.41228017999,404.25555110999994,54154.8172344 2025-11-03,02:57:17.000,307,11072748,-795,0,1762138636,13307.57395161999,404.2978458900034,54154.53076248 2025-11-03,02:57:18.000,307,11072788,-795,0,1762138637,13307.856876639991,404.44587762000447,54154.75435032001 2025-11-03,02:57:19.000,307,11072803,-795,0,1762138638,13308.112856419997,404.5375163100034,54154.85915712 2025-11-03,02:57:20.000,307,11072807,-795,0,1762138639,13308.415990369998,404.55161457000213,54155.07575784 2025-11-03,02:57:21.000,307,11072822,-795,0,1762138640,13308.597870739999,404.57981108999957,54155.04780936 2025-11-03,02:57:22.000,307,11072745,-795,0,1762138641,13308.786487419995,404.5868602199989,54154.81024728 2025-11-03,02:57:23.000,307,11072771,-795,0,1762138642,13309.02225827,404.61505674000364,54154.86614424 2025-11-03,02:57:24.000,307,11072796,-795,0,1762138643,13309.237820189992,404.6080076100043,54154.998899520004 2025-11-03,02:57:25.000,307,11072782,-795,0,1762138644,13309.399491629993,404.6432532600011,54155.00588664 2025-11-03,02:57:26.000,307,11072796,-795,0,1762138645,13309.446645800002,404.62915500000236,54154.89409272001 2025-11-03,02:57:27.000,307,11072793,-795,0,1762138646,13309.608317239989,404.66440064999915,54154.77531168001 2025-11-03,02:57:28.000,307,11072789,-795,0,1762138647,13309.864297019994,404.7066954300026,54155.019860880006 2025-11-03,02:57:29.000,307,11072818,-795,0,1762138648,13310.05291369999,404.7560393399981,54155.0967192 2025-11-03,02:57:30.000,307,11072805,-795,0,1762138649,13310.248266689996,404.8194815099996,54155.08274496 2025-11-03,02:57:31.000,307,11072774,-795,0,1762138650,13310.409938129997,404.8194815099996,54155.03383512 2025-11-03,02:57:32.000,307,11072790,-795,0,1762138651,13310.598554809992,404.8335797699983,54154.92204120001 2025-11-03,02:57:33.000,307,11072814,-795,0,1762138652,13310.787171489988,404.9463658500026,54154.92204120001 2025-11-03,02:57:34.000,307,11072806,-795,0,1762138653,13311.123986989995,405.0943975800037,54155.01287376001 2025-11-03,02:57:35.000,307,11072780,-795,0,1762138654,13311.346285219995,405.1648888800046,54155.10370632 2025-11-03,02:57:36.000,307,11072804,-795,0,1762138655,13311.521429280001,405.2001345300014,54154.86614424 2025-11-03,02:57:37.000,307,11072759,-795,0,1762138656,13311.615737619992,405.3129206099984,54154.64954352 2025-11-03,02:57:38.000,307,11072755,-795,0,1762138657,13311.864981090002,405.3270188700044,54154.84518288001 2025-11-03,02:57:39.000,307,11072731,-795,0,1762138658,13311.986234669988,405.2988223499997,54154.901079840005 2025-11-03,02:57:40.000,307,11072800,-795,0,1762138659,13312.181587659994,405.38341190999927,54154.99191240001 2025-11-03,02:57:41.000,307,11072774,-795,0,1762138660,13312.262423379994,405.5032471200029,54155.166590400004 2025-11-03,02:57:42.000,307,11072795,-795,0,1762138661,13312.41062219999,405.5878366800025,54155.20851312001 2025-11-03,02:57:43.000,307,11072765,-795,0,1762138662,13312.53861209,405.6230823299993,54155.26441008 2025-11-03,02:57:44.000,307,11072790,-795,0,1762138663,13312.740701390001,405.6230823299993,54155.34825552001 2025-11-03,02:57:45.000,307,11072821,-795,0,1762138664,13312.875427589992,405.64422972000466,54155.44607520001 2025-11-03,02:57:46.000,307,11072756,-795,0,1762138665,13312.983208550002,405.6230823299993,54155.42511384001 2025-11-03,02:57:47.000,307,11072782,-795,0,1762138666,13312.976472239992,405.6089840700006,54155.236461600005 2025-11-03,02:57:48.000,307,11072771,-795,0,1762138667,13313.178561539993,405.651278850004,54155.26441008 2025-11-03,02:57:49.000,307,11072786,-795,0,1762138668,13313.266133569989,405.6724262400021,54155.25742296001 2025-11-03,02:57:50.000,307,11072802,-795,0,1762138669,13313.380650839994,405.7711140600004,54155.31331992 2025-11-03,02:57:51.000,307,11072780,-795,0,1762138670,13313.562531209995,405.85570362,54155.5858176 2025-11-03,02:57:52.000,307,11072801,-795,0,1762138671,13313.69725741,405.97553883000364,54155.54389488001 2025-11-03,02:57:53.000,307,11072800,-715,0,1762138672,13313.49516811,406.22225838000304,54155.474023680006 2025-11-03,02:57:54.000,307,11072755,-795,0,1762138673,13313.724202649995,406.35619184999814,54155.39716536001 2025-11-03,02:57:55.000,307,11072757,-795,0,1762138674,13313.912819329991,406.50422357999923,54155.49498504001 2025-11-03,02:57:56.000,307,11072761,-795,0,1762138675,13313.993655049992,406.6522553100003,54155.620753200004 2025-11-03,02:57:57.000,307,11072793,-795,0,1762138676,13313.865665159996,406.757992259998,54155.17357752 2025-11-03,02:57:58.000,307,11072817,-795,0,1762138677,13313.966709809996,406.96241703000123,54155.334281280004 2025-11-03,02:57:59.000,307,11072813,-795,0,1762138678,13313.939764570001,407.1809400600032,54155.2713972 2025-11-03,02:58:00.000,307,11072791,-795,0,1762138679,13314.121644940002,407.38536482999916,54155.571843360005 2025-11-03,02:58:01.000,307,11072803,-795,0,1762138680,13314.242898520002,407.5756913400037,54155.59979184 2025-11-03,02:58:02.000,307,11072742,-795,0,1762138681,13314.303525310002,407.78011610999965,54155.837353920004 2025-11-03,02:58:03.000,307,11072782,-795,0,1762138682,13314.337206859993,407.9633934900048,54155.68363728001 2025-11-03,02:58:04.000,307,11072738,-795,0,1762138683,13314.492141989998,408.20306391000486,54155.809405440006 2025-11-03,02:58:05.000,307,11072777,-795,0,1762138684,13314.680758669994,408.3792921600034,54155.92119936 2025-11-03,02:58:06.000,307,11072813,-795,0,1762138685,13314.8356938,408.63306084000214,54155.99107056 2025-11-03,02:58:07.000,307,11072789,-795,0,1762138686,13314.882847969995,408.74584691999917,54155.81639256 2025-11-03,02:58:08.000,307,11072795,-795,0,1762138687,13315.185981919996,408.9502716900024,54156.10286448 2025-11-03,02:58:09.000,307,11072770,-795,0,1762138688,13315.421752770002,409.09125429000414,54156.22164552 2025-11-03,02:58:10.000,307,11072787,-795,0,1762138689,13315.610369449998,409.1828929800031,54156.291516720004 2025-11-03,02:58:11.000,307,11072778,-795,0,1762138690,13315.751831959999,409.25338428000396,54156.340426560004 2025-11-03,02:58:12.000,307,11072777,-795,0,1762138691,13315.873085539999,409.30272818999947,54156.172735680004 2025-11-03,02:58:13.000,307,11072786,-795,0,1762138692,13316.05496591,409.30977731999883,54156.312478080006 2025-11-03,02:58:14.000,307,11072767,-795,0,1762138693,13316.263791519996,409.30272818999947,54156.51510456 2025-11-03,02:58:15.000,307,11072782,-795,0,1762138694,13316.486089749997,409.2604334100033,54156.6338856 2025-11-03,02:58:16.000,307,11072800,-795,0,1762138695,13316.654497499992,409.1969912400018,54156.60593712 2025-11-03,02:58:17.000,307,11072782,-795,0,1762138696,13316.728596909998,409.10535255000286,54156.424272 2025-11-03,02:58:18.000,307,11072751,-795,0,1762138697,13317.004785619989,408.9714190800005,54156.36837504 2025-11-03,02:58:19.000,307,11072729,-795,0,1762138698,13317.179929679995,408.87978039000154,54156.43125912001 2025-11-03,02:58:20.000,307,11072800,-795,0,1762138699,13317.301183259995,408.7528960499985,54156.48715608 2025-11-03,02:58:21.000,307,11072748,-795,0,1762138700,13317.44938207999,408.5978151899981,54156.52209168001 2025-11-03,02:58:22.000,307,11072798,-795,0,1762138701,13317.43590946,408.44978346000426,54156.424272 2025-11-03,02:58:23.000,307,11072792,-795,0,1762138702,13317.590844589991,408.32289912000124,54156.66882120001 2025-11-03,02:58:24.000,307,11072812,-795,0,1762138703,13317.759252340002,408.17486739000014,54156.92035752 2025-11-03,02:58:25.000,307,11072831,-795,0,1762138704,13317.813142819992,408.01273740000033,54156.948306 2025-11-03,02:58:26.000,307,11072751,-795,0,1762138705,13317.880505920002,407.8576565399999,54156.88542192001 2025-11-03,02:58:27.000,307,11072800,-795,0,1762138706,13317.819879130002,407.7237230700048,54156.577988640005 2025-11-03,02:58:28.000,307,11072786,-795,0,1762138707,13317.867033299997,407.64618264000455,54156.7037568 2025-11-03,02:58:29.000,307,11072778,-795,0,1762138708,13317.893978539993,407.51929830000154,54156.73869240001 2025-11-03,02:58:30.000,307,11072779,-795,0,1762138709,13317.988286879998,407.42061048000323,54156.95529312001 2025-11-03,02:58:31.000,307,11072790,-795,0,1762138710,13317.974814259993,407.33602092000365,54156.95529312001 2025-11-03,02:58:32.000,307,11072777,-795,0,1762138711,13317.954605329993,407.17389093000384,54156.913370400005 2025-11-03,02:58:33.000,307,11072791,-795,0,1762138712,13317.934396399993,407.08930137000425,54156.78760224001 2025-11-03,02:58:34.000,307,11072717,-795,0,1762138713,13317.968077949998,407.0470065900008,54156.82253784 2025-11-03,02:58:35.000,307,11072806,-795,0,1762138714,13317.968077949998,407.02585920000274,54156.87144768 2025-11-03,02:58:36.000,307,11072771,-795,0,1762138715,13317.988286879998,407.00471181000466,54156.88542192001 2025-11-03,02:58:37.000,307,11072785,-795,0,1762138716,13317.968077949998,407.0188100700034,54156.65484696 2025-11-03,02:58:38.000,307,11072830,-795,0,1762138717,13317.927660089998,407.0470065900008,54156.745679520005 2025-11-03,02:58:39.000,307,11072808,-795,0,1762138718,13318.082595219988,407.011760940004,54156.843499200004 2025-11-03,02:58:40.000,307,11072782,-795,0,1762138719,13318.055649979993,406.99766267999803,54156.58497576 2025-11-03,02:58:41.000,307,11072828,-795,0,1762138720,13318.055649979993,407.0329083300021,54156.66183408 2025-11-03,02:58:42.000,307,11072758,-795,0,1762138721,13318.096067839993,407.011760940004,54156.745679520005 2025-11-03,02:58:43.000,307,11072783,-795,0,1762138722,13318.136485699994,407.0188100700034,54156.60593712 2025-11-03,02:58:44.000,307,11072730,-795,0,1762138723,13318.149958319998,407.0540557200002,54156.5640144 2025-11-03,02:58:45.000,307,11072782,-795,0,1762138724,13318.210585109999,407.0540557200002,54156.85048632 2025-11-03,02:58:46.000,307,11072768,-795,0,1762138725,13318.217321419994,407.07520310999826,54156.794589360004 2025-11-03,02:58:47.000,307,11072782,-795,0,1762138726,13318.197112489994,407.0681539799989,54156.6338856 2025-11-03,02:58:48.000,307,11072794,-795,0,1762138727,13318.34531130999,407.0822522400049,54156.82253784 2025-11-03,02:58:49.000,307,11072801,-795,0,1762138728,13318.48677381999,407.011760940004,54156.94131888 2025-11-03,02:58:50.000,307,11072759,-795,0,1762138729,13318.601291089995,406.9694661600006,54156.85048632 2025-11-03,02:58:51.000,307,11072829,-795,0,1762138730,13318.709072049991,406.92717138000444,54156.85747344001 2025-11-03,02:58:52.000,307,11072757,-795,0,1762138731,13318.857270870001,406.94126964000316,54156.71773104001 2025-11-03,02:58:53.000,307,11072802,-795,0,1762138732,13318.971788139992,406.96241703000123,54156.71074392 2025-11-03,02:58:54.000,307,11072792,-795,0,1762138733,13319.167141129998,406.96241703000123,54156.68279544 2025-11-03,02:58:55.000,307,11072766,-795,0,1762138734,13319.146932199998,406.9835644199993,54156.78061512 2025-11-03,02:58:56.000,307,11072769,-795,0,1762138735,13319.335548879993,406.884876600001,54156.95529312001 2025-11-03,02:58:57.000,307,11072762,-795,0,1762138736,13319.349021499998,406.7650413900046,54156.71074392 2025-11-03,02:58:58.000,307,11072740,-795,0,1762138737,13319.537638179994,406.6734026999984,54156.80856360001 2025-11-03,02:58:59.000,307,11072768,-795,0,1762138738,13319.699309619995,406.44783054000436,54156.87144768 2025-11-03,02:59:00.000,307,11072780,-795,0,1762138739,13319.962025709996,406.23635664000176,54156.843499200004 2025-11-03,02:59:01.000,307,11072758,-795,0,1762138740,13320.224741799997,406.0460301300045,54156.52209168001 2025-11-03,02:59:02.000,307,11072815,-795,0,1762138741,13320.467248959998,406.1165214299981,54156.5640144 2025-11-03,02:59:03.000,307,11072792,-795,0,1762138742,13320.662601949989,406.38438837000285,54156.696769680006 2025-11-03,02:59:04.000,307,11072812,-795,0,1762138743,13320.575029919994,406.54651836000266,54156.794589360004 2025-11-03,02:59:05.000,307,11072787,-795,0,1762138744,13320.298841210002,406.61700966000353,54156.68279544 2025-11-03,02:59:06.000,307,11072768,-795,0,1762138745,13320.116960840001,406.63110792000225,54157.10900976 2025-11-03,02:59:07.000,307,11072777,-795,0,1762138746,13319.840772129995,406.5606166200014,54156.95529312001 2025-11-03,02:59:08.000,307,11072769,-795,0,1762138747,13319.74646378999,406.53242010000395,54157.03913856 2025-11-03,02:59:09.000,307,11072775,-795,0,1762138748,13319.64541913999,406.50422357999923,54157.06009992 2025-11-03,02:59:10.000,307,11072798,-795,0,1762138749,13319.5511108,406.4971744499999,54157.13695824 2025-11-03,02:59:11.000,307,11072821,-795,0,1762138750,13319.456802459994,406.4548796700037,54157.178880960004 2025-11-03,02:59:12.000,307,11072783,-795,0,1762138751,13319.315339949993,406.5253709700046,54157.10900976 2025-11-03,02:59:13.000,307,11072780,-795,0,1762138752,13319.153668509993,406.4548796700037,54156.96926736 2025-11-03,02:59:14.000,307,11072728,-795,0,1762138753,13319.072832789992,406.4548796700037,54157.03913856 2025-11-03,02:59:15.000,307,11072787,-795,0,1762138754,13319.039151240002,406.426683149999,54157.03913856 2025-11-03,02:59:16.000,307,11072794,-795,0,1762138755,13318.870743489992,406.426683149999,54157.0181772 2025-11-03,02:59:17.000,307,11072811,-795,0,1762138756,13318.702335739996,406.3491427199988,54156.71074392 2025-11-03,02:59:18.000,307,11072782,-795,0,1762138757,13318.641708949996,406.3491427199988,54156.794589360004 2025-11-03,02:59:19.000,307,11072757,-795,0,1762138758,13318.742753599996,406.3068479400026,54156.90638328001 2025-11-03,02:59:20.000,307,11072822,-795,0,1762138759,13318.68886311999,406.2786514199979,54156.864460560006 2025-11-03,02:59:21.000,307,11072801,-795,0,1762138760,13318.702335739996,406.28570055000455,54156.8784348 2025-11-03,02:59:22.000,307,11072751,-795,0,1762138761,13318.65518157,406.28570055000455,54156.61292424 2025-11-03,02:59:23.000,307,11072699,-795,0,1762138762,13318.581082159995,406.23635664000176,54156.25658112 2025-11-03,02:59:24.000,307,11072792,-795,0,1762138763,13318.58781846999,406.23635664000176,54156.23561976001 2025-11-03,02:59:25.000,307,11072776,-795,0,1762138764,13318.62823632999,406.22225838000304,54156.25658112 2025-11-03,02:59:26.000,307,11072770,-795,0,1762138765,13318.60802739999,406.2504549000005,54156.3194652 2025-11-03,02:59:27.000,307,11072759,-795,0,1762138766,13318.43288334,406.25750402999984,54156.0399804 2025-11-03,02:59:28.000,307,11072791,-795,0,1762138767,13318.419410719995,406.2786514199979,54156.39632352 2025-11-03,02:59:29.000,307,11072751,-795,0,1762138768,13318.35204762,406.3068479400026,54156.47318184001 2025-11-03,02:59:30.000,307,11072743,-795,0,1762138769,13318.203848799989,406.3491427199988,54156.38234928001 2025-11-03,02:59:31.000,307,11072774,-795,0,1762138770,13318.096067839993,406.38438837000285,54156.291516720004 2025-11-03,02:59:32.000,307,11072718,-795,0,1762138771,13317.880505920002,406.48307619000116,54156.05395464 2025-11-03,02:59:33.000,307,11072805,-795,0,1762138772,13317.819879130002,406.5888131399988,54156.06792888001 2025-11-03,02:59:34.000,307,11072823,-795,0,1762138773,13317.779461270002,406.69455009000376,54156.10286448 2025-11-03,02:59:35.000,307,11072776,-795,0,1762138774,13317.765988649997,406.86372921000293,54156.074916000005 2025-11-03,02:59:36.000,307,11072764,-795,0,1762138775,13317.631262449991,407.07520310999826,54155.9351736 2025-11-03,02:59:37.000,307,11072783,-795,0,1762138776,13317.530217799991,407.3007752699996,54155.71158576001 2025-11-03,02:59:38.000,307,11072735,-795,0,1762138777,13317.503272559996,407.4629052599994,54155.78145696001 2025-11-03,02:59:39.000,307,11072757,-795,0,1762138778,13317.510008869991,407.7025756799994,54155.80241832001 2025-11-03,02:59:40.000,307,11072814,-795,0,1762138779,13317.38875528999,407.89290219000395,54155.83036680001 2025-11-03,02:59:41.000,307,11072764,-795,0,1762138780,13317.321392189995,408.0620813100031,54155.788444080004 2025-11-03,02:59:42.000,307,11072775,-795,0,1762138781,13317.179929679995,408.30175173000316,54155.669663040004 2025-11-03,02:59:43.000,307,11072773,-795,0,1762138782,13317.16645705999,408.5061764999991,54155.6556888 2025-11-03,02:59:44.000,307,11072766,-795,0,1762138783,13317.24729277999,408.74584691999917,54155.522933520006 2025-11-03,02:59:45.000,307,11072793,-795,0,1762138784,13317.240556469995,408.87978039000154,54155.453062320004 2025-11-03,02:59:46.000,307,11072728,-795,0,1762138785,13317.18666598999,409.1194508100016,54155.37620400001 2025-11-03,02:59:47.000,307,11072768,-795,0,1762138786,13317.072148719999,409.3309247100042,54155.06178360001 2025-11-03,02:59:48.000,307,11072780,-795,0,1762138787,13317.17319337,409.5142020900021,54155.166590400004 2025-11-03,02:59:49.000,307,11072770,-795,0,1762138788,13317.25402909,409.74682338000275,54155.25043584 2025-11-03,02:59:50.000,307,11072778,-795,0,1762138789,13317.382018979995,409.9582972799981,54155.36921688 2025-11-03,02:59:51.000,307,11072762,-795,0,1762138790,13317.382018979995,410.0358377099983,54155.29235856 2025-11-03,02:59:52.000,307,11072752,-795,0,1762138791,13317.590844589991,410.11337813999853,54155.404152480005 2025-11-03,02:59:53.000,307,11072842,-795,0,1762138792,13317.685152929997,410.20501683000475,54155.39017824 2025-11-03,02:59:54.000,307,11072767,-795,0,1762138793,13317.745779719997,410.33895029999985,54155.12466768 2025-11-03,02:59:55.000,307,11072771,-795,0,1762138794,13317.887242229997,410.4446872500048,54155.2713972 2025-11-03,02:59:56.000,307,11072807,-795,0,1762138795,13318.069122599998,410.508129419999,54154.92902832 2025-11-03,02:59:57.000,307,11072768,-795,0,1762138796,13318.298157139994,410.5927189799986,54155.05479648 2025-11-03,02:59:58.000,307,11072790,-795,0,1762138797,13318.55413692,410.71255419000227,54155.04780936 2025-11-03,02:59:59.000,307,11072818,-795,0,1762138798,13318.823589319996,410.8253402699993,54155.117680560004 2025-11-03,03:00:00.000,307,11072820,-795,0,1762138799,13319.025678619997,410.9310772200042,54155.187551760006 2025-11-03,03:00:01.000,307,11072807,-795,0,1762138800,13319.254713159993,411.0720598199987,54155.17357752 2025-11-03,03:00:02.000,307,11072794,-795,0,1762138801,13319.423120909989,411.1989441600017,54154.97793816 2025-11-03,03:00:03.000,307,11072758,-795,0,1762138802,13319.65215545,411.29058285000065,54155.026848 2025-11-03,03:00:04.000,307,11072804,-795,0,1762138803,13319.84750843999,411.4104180600043,54155.11069344001 2025-11-03,03:00:05.000,307,11072818,-795,0,1762138804,13320.015916190001,411.5725480500041,54154.90806696 2025-11-03,03:00:06.000,307,11072790,-795,0,1762138805,13320.116960840001,411.7346780400039,54154.69146624 2025-11-03,03:00:07.000,307,11072809,-795,0,1762138806,13320.305577519997,411.8545132500003,54154.53076248 2025-11-03,03:00:08.000,307,11072791,-795,0,1762138807,13320.514403129993,412.0518888900042,54154.733388960005 2025-11-03,03:00:09.000,307,11072828,-795,0,1762138808,13320.70301980999,412.22106801000336,54154.88011848 2025-11-03,03:00:10.000,307,11072787,-795,0,1762138809,13320.817537079995,412.3479523499991,54154.90806696 2025-11-03,03:00:11.000,307,11072815,-795,0,1762138810,13320.90510910999,412.5594262500017,54155.06178360001 2025-11-03,03:00:12.000,307,11072768,-795,0,1762138811,13320.94552696999,412.70040885000344,54154.970951040006 2025-11-03,03:00:13.000,307,11072775,-795,0,1762138812,13321.02636268999,412.8554897100039,54154.91505408 2025-11-03,03:00:14.000,307,11072825,-795,0,1762138813,13321.15435258,413.0176197000037,54155.08973208001 2025-11-03,03:00:15.000,307,11072768,-795,0,1762138814,13321.262133539996,413.09516013000393,54155.0967192 2025-11-03,03:00:16.000,307,11072776,-795,0,1762138815,13321.248660919991,413.20794621000096,54155.01287376001 2025-11-03,03:00:17.000,307,11072820,-795,0,1762138816,13321.228451989991,413.40532185000484,54154.79627304001 2025-11-03,03:00:18.000,307,11072772,-795,0,1762138817,13321.363178189997,413.5110588000025,54154.94300256001 2025-11-03,03:00:19.000,307,11072836,-795,0,1762138818,13321.450750219992,413.66613966000295,54154.901079840005 2025-11-03,03:00:20.000,307,11072817,-795,0,1762138819,13321.565267489997,413.80007312999805,54155.019860880006 2025-11-03,03:00:21.000,307,11072783,-795,0,1762138820,13321.619157970003,413.9551539899985,54154.81024728 2025-11-03,03:00:22.000,307,11072783,-795,0,1762138821,13321.733675239993,414.0820383300015,54154.782298800004 2025-11-03,03:00:23.000,307,11072779,-795,0,1762138822,13321.98965502,414.27941396999813,54154.8172344 2025-11-03,03:00:24.000,307,11072803,-795,0,1762138823,13322.25237111,414.4133474400005,54154.89409272001 2025-11-03,03:00:25.000,307,11072792,-795,0,1762138824,13322.542032439997,414.6389196000018,54154.88011848 2025-11-03,03:00:26.000,307,11072779,-795,0,1762138825,13322.750858049993,414.77990220000356,54154.91505408 2025-11-03,03:00:27.000,307,11072769,-795,0,1762138826,13322.932738419993,414.8221969799997,54154.3630716 2025-11-03,03:00:28.000,307,11072813,-795,0,1762138827,13323.20892713,414.8926882800006,54154.50980112001 2025-11-03,03:00:29.000,307,11072818,-795,0,1762138828,13323.38407118999,414.92793393000466,54154.516788240006 2025-11-03,03:00:30.000,307,11072759,-795,0,1762138829,13323.42448904999,414.9067865399993,54154.45390416 2025-11-03,03:00:31.000,307,11072833,-795,0,1762138830,13323.741095619996,414.9702287100008,54154.69146624 2025-11-03,03:00:32.000,307,11072768,-795,0,1762138831,13323.781513479997,414.99842522999825,54154.98492528 2025-11-03,03:00:33.000,307,11072810,-795,0,1762138832,13323.956657540002,415.0054743600049,54154.9569768 2025-11-03,03:00:34.000,307,11072804,-795,0,1762138833,13324.010548019993,414.9420321900034,54154.803260160006 2025-11-03,03:00:35.000,307,11072776,-795,0,1762138834,13324.138537909988,414.9913760999989,54154.85915712 2025-11-03,03:00:36.000,307,11072841,-795,0,1762138835,13324.354099829994,414.99842522999825,54154.94300256001 2025-11-03,03:00:37.000,307,11072748,-795,0,1762138836,13324.253055179994,415.0054743600049,54154.72640184001 2025-11-03,03:00:38.000,307,11072784,-795,0,1762138837,13324.48208971999,415.0407200100017,54154.8871056 2025-11-03,03:00:39.000,307,11072818,-795,0,1762138838,13324.60334329999,415.04776914000104,54155.026848 2025-11-03,03:00:40.000,307,11072763,-795,0,1762138839,13324.785223669991,415.09006392000447,54155.026848 2025-11-03,03:00:41.000,307,11072802,-795,0,1762138840,13324.906477249991,415.11121131000255,54155.03383512 2025-11-03,03:00:42.000,307,11072786,-795,0,1762138841,13325.020994519997,415.0759656599985,54154.93601544 2025-11-03,03:00:43.000,307,11072785,-795,0,1762138842,13325.108566549992,415.12530957000126,54154.91505408 2025-11-03,03:00:44.000,307,11072831,-795,0,1762138843,13325.263501679998,415.13940783,54154.949989680004 2025-11-03,03:00:45.000,307,11072799,-795,0,1762138844,13325.384755259998,415.1817026100034,54155.04082224001 2025-11-03,03:00:47.000,307,11072791,-795,0,1762138846,13325.607053489999,415.32268520999787,54155.00588664 2025-11-03,03:00:49.000,307,11072748,-795,0,1762138848,13326.03144102,415.52006085000176,54155.03383512 2025-11-03,03:00:50.000,307,11072773,-795,0,1762138849,13326.186376149992,415.597601280002,54155.00588664 2025-11-03,03:00:51.000,307,11072790,-795,0,1762138850,13326.348047589992,415.68219084000157,54155.019860880006 2025-11-03,03:00:52.000,307,11072787,-795,0,1762138851,13326.422146999997,415.710387359999,54154.84518288001 2025-11-03,03:00:53.000,307,11072804,-795,0,1762138852,13326.610763679993,415.85136996000074,54155.31331992 2025-11-03,03:00:54.000,307,11072788,-795,0,1762138853,13326.75896249999,415.9359595200003,54155.36921688 2025-11-03,03:00:55.000,307,11072831,-795,0,1762138854,13326.98126072999,415.9712051700044,54155.61376608001 2025-11-03,03:00:56.000,307,11072809,-795,0,1762138855,13327.14293216999,415.96415603999776,54155.55786912 2025-11-03,03:00:57.000,307,11072776,-795,0,1762138856,13327.14966848,416.0064508200012,54155.404152480005 2025-11-03,03:00:58.000,307,11072761,-795,0,1762138857,13327.385439329992,415.99940169000183,54155.56485624001 2025-11-03,03:00:59.000,307,11072802,-795,0,1762138858,13327.412384570001,416.01349995000055,54155.39017824 2025-11-03,03:01:00.000,307,11072732,-795,0,1762138859,13327.688573279993,416.06284386000334,54155.67665016 2025-11-03,03:01:01.000,307,11072767,-795,0,1762138860,13327.823299479998,416.1544825500023,54155.7954312 2025-11-03,03:01:02.000,307,11072789,-795,0,1762138861,13327.958025679989,416.1897281999991,54155.77446984 2025-11-03,03:01:03.000,307,11072820,-795,0,1762138862,13328.16011497999,416.17562994000036,54156.01901904001 2025-11-03,03:01:04.000,307,11072819,-795,0,1762138863,13328.34873166,416.2179247200038,54156.06094176 2025-11-03,03:01:05.000,307,11072813,-795,0,1762138864,13328.483457859991,416.24612124000123,54156.005044800004 2025-11-03,03:01:06.000,307,11072803,-795,0,1762138865,13328.672074540002,416.2320229800025,54156.08889024 2025-11-03,03:01:07.000,307,11072812,-795,0,1762138866,13328.759646569997,416.281366889998,54156.1797228 2025-11-03,03:01:08.000,307,11072812,-795,0,1762138867,13328.887636459993,416.3025142800034,54156.27055536 2025-11-03,03:01:09.000,307,11072814,-795,0,1762138868,13328.928054319993,416.3377599300002,54155.92119936 2025-11-03,03:01:10.000,307,11072804,-795,0,1762138869,13329.035835279989,416.37300558000425,54156.05395464 2025-11-03,03:01:11.000,307,11072827,-795,0,1762138870,13329.157088859989,416.4505460100045,54156.27754248 2025-11-03,03:01:12.000,307,11072778,-795,0,1762138871,13329.23792457999,416.48579166000127,54156.25658112 2025-11-03,03:01:13.000,307,11072823,-795,0,1762138872,13329.32549661,416.5844794799996,54156.43824624 2025-11-03,03:01:14.000,307,11072799,-795,0,1762138873,13329.31876029999,416.6479216500011,54156.36837504 2025-11-03,03:01:15.000,307,11072722,-795,0,1762138874,13329.41980494999,416.80300251000153,54156.66183408 2025-11-03,03:01:16.000,307,11072796,-795,0,1762138875,13329.453486499995,416.9228377199979,54156.73869240001 2025-11-03,03:01:17.000,307,11072809,-795,0,1762138876,13329.50064066999,417.04972206000093,54156.89240904 2025-11-03,03:01:18.000,307,11072777,-795,0,1762138877,13329.46022280999,417.21185205000074,54156.78061512 2025-11-03,03:01:19.000,307,11072798,-795,0,1762138878,13329.42654126,417.3175889999984,54156.794589360004 2025-11-03,03:01:20.000,307,11072799,-795,0,1762138879,13329.433277569995,417.47266985999886,54157.011190080004 2025-11-03,03:01:21.000,307,11072846,-795,0,1762138880,13329.46022280999,417.64889811000467,54157.12298400001 2025-11-03,03:01:22.000,307,11072794,-795,0,1762138881,13329.3861234,417.80397896999784,54157.14394536001 2025-11-03,03:01:23.000,307,11072754,-795,0,1762138882,13329.352441849995,417.9731580900043,54157.17189384001 2025-11-03,03:01:24.000,307,11072776,-795,0,1762138883,13329.231188269994,418.1705337300009,54157.10202264001 2025-11-03,03:01:25.000,307,11072805,-795,0,1762138884,13329.190770409994,418.32561459000135,54157.1579196 2025-11-03,03:01:26.000,307,11072797,-795,0,1762138885,13329.210979339994,418.55118675000267,54157.26971352001 2025-11-03,03:01:27.000,307,11072822,-795,0,1762138886,13329.224451959999,418.72036587000184,54157.43740440001 2025-11-03,03:01:28.000,307,11072787,-795,0,1762138887,13329.19750671999,418.90364324999973,54157.38150744 2025-11-03,03:01:29.000,307,11072730,-795,0,1762138888,13329.089725759994,419.00233106999804,54157.2627264 2025-11-03,03:01:30.000,307,11072740,-795,0,1762138889,13329.190770409994,419.1574119299985,54157.297662000004 2025-11-03,03:01:31.000,307,11072827,-795,0,1762138890,13329.190770409994,419.2701980100028,54157.1579196 2025-11-03,03:01:32.000,307,11072815,-795,0,1762138891,13329.21771564999,419.36183670000173,54157.21381656 2025-11-03,03:01:33.000,307,11072796,-795,0,1762138892,13329.23792457999,419.46052452000004,54157.2277908 2025-11-03,03:01:34.000,307,11072793,-795,0,1762138893,13329.23792457999,419.58740886000305,54157.129971120004 2025-11-03,03:01:35.000,307,11072805,-795,0,1762138894,13329.28507875,419.63675276999857,54157.25573928 2025-11-03,03:01:36.000,307,11072799,-795,0,1762138895,13329.39959601999,419.72134232999815,54157.54919832 2025-11-03,03:01:37.000,307,11072844,-795,0,1762138896,13329.44675019,419.7777353700003,54157.57015968 2025-11-03,03:01:38.000,307,11072771,-795,0,1762138897,13329.514113289995,419.8270792800031,54157.50727560001 2025-11-03,03:01:39.000,307,11072805,-795,0,1762138898,13329.50737698,419.9610127499982,54157.28368776 2025-11-03,03:01:40.000,307,11072799,-795,0,1762138899,13329.594949009996,420.0244549199997,54157.3325976 2025-11-03,03:01:41.000,307,11072782,-795,0,1762138900,13329.62189424999,420.01740579000034,54157.38150744 2025-11-03,03:01:42.000,307,11072799,-795,0,1762138901,13329.62863056,420.137241000004,54157.49330136 2025-11-03,03:01:43.000,307,11072801,-795,0,1762138902,13329.64883949,420.0878970900012,54157.60509528001 2025-11-03,03:01:44.000,307,11072767,-795,0,1762138903,13329.62189424999,420.11609360999864,54157.486314240006 2025-11-03,03:01:45.000,307,11072795,-795,0,1762138904,13329.58147638999,420.09494622000057,54157.43740440001 2025-11-03,03:01:46.000,307,11072731,-795,0,1762138905,13329.594949009996,420.08084796000185,54157.38849456001 2025-11-03,03:01:47.000,307,11072768,-795,0,1762138906,13329.56126745999,420.1090444799993,54157.38849456001 2025-11-03,03:01:48.000,307,11072773,-795,0,1762138907,13329.52758591,420.13019187000464,54157.38849456001 2025-11-03,03:01:49.000,307,11072798,-795,0,1762138908,13329.44675019,420.2359288200023,54157.24176504001 2025-11-03,03:01:50.000,307,11072777,-795,0,1762138909,13329.44001387999,420.2711744699991,54157.21381656 2025-11-03,03:01:51.000,307,11072794,-795,0,1762138910,13329.514113289995,420.30642012000317,54157.28368776 2025-11-03,03:01:52.000,307,11072763,-795,0,1762138911,13329.52084959999,420.3205183800019,54157.25573928 2025-11-03,03:01:53.000,307,11072804,-795,0,1762138912,13329.514113289995,420.37691142000403,54157.09503552 2025-11-03,03:01:54.000,307,11072733,-795,0,1762138913,13329.42654126,420.4333044599989,54156.745679520005 2025-11-03,03:01:55.000,307,11072800,-795,0,1762138914,13329.50064066999,420.4967466300004,54156.76664088001 2025-11-03,03:01:56.000,307,11072789,-795,0,1762138915,13329.514113289995,420.55313967000257,54156.794589360004 2025-11-03,03:01:57.000,307,11072785,-795,0,1762138916,13329.58147638999,420.6095327100047,54156.773628 2025-11-03,03:01:58.000,307,11072775,-755,0,1762138917,13329.514113289995,420.6800240099983,54156.32645232 2025-11-03,03:01:59.000,307,11072784,-795,0,1762138918,13329.594949009996,420.7434661799998,54156.68978256001 2025-11-03,03:02:00.000,307,11072800,-795,0,1762138919,13329.66904842,420.79985922000196,54156.66882120001 2025-11-03,03:02:01.000,307,11072784,-795,0,1762138920,13329.770093070001,420.8421539999981,54156.80157648 2025-11-03,03:02:02.000,307,11072762,-795,0,1762138921,13329.837456169997,420.8914979100009,54156.66183408 2025-11-03,03:02:03.000,307,11072788,-795,0,1762138922,13329.918291889997,420.9408418200037,54156.52209168001 2025-11-03,03:02:04.000,307,11072767,-795,0,1762138923,13329.951973440002,421.00428398999793,54156.46619472 2025-11-03,03:02:05.000,307,11072808,-795,0,1762138924,13330.059754399997,420.99723485999857,54156.32645232 2025-11-03,03:02:06.000,307,11072744,-795,0,1762138925,13330.288788939994,421.0254313800033,54156.37536216 2025-11-03,03:02:07.000,307,11072772,-795,0,1762138926,13330.430251449994,420.9408418200037,54156.340426560004 2025-11-03,03:02:08.000,307,11072767,-795,0,1762138927,13330.571713959995,420.9760874700005,54156.249594 2025-11-03,03:02:09.000,307,11072785,-795,0,1762138928,13330.64581337,420.9619892100018,54155.98408344 2025-11-03,03:02:10.000,307,11072776,-795,0,1762138929,13330.861375289991,421.0254313800033,54156.01901904001 2025-11-03,03:02:11.000,307,11072759,-795,0,1762138930,13330.969156250001,421.0183822500039,54155.788444080004 2025-11-03,03:02:12.000,307,11072748,-795,0,1762138931,13331.130827690002,421.0606770300001,54155.81639256 2025-11-03,03:02:13.000,307,11072789,-795,0,1762138932,13331.366598539993,421.0254313800033,54155.78145696001 2025-11-03,03:02:14.000,307,11072799,-795,0,1762138933,13331.447434259993,420.9760874700005,54155.64870168 2025-11-03,03:02:15.000,307,11072825,-795,0,1762138934,13331.662996179999,420.94789095000306,54155.68363728001 2025-11-03,03:02:16.000,307,11072845,-795,0,1762138935,13331.75730451999,420.86330139000347,54155.46703656001 2025-11-03,03:02:17.000,307,11072772,-795,0,1762138936,13331.92571227,420.83510486999876,54155.15261616 2025-11-03,03:02:18.000,307,11072800,-795,0,1762138937,13332.02675692,420.7293679200011,54155.0967192 2025-11-03,03:02:19.000,307,11072776,-795,0,1762138938,13332.094120019996,420.6941222700043,54154.82422152001 2025-11-03,03:02:20.000,307,11072806,-795,0,1762138939,13332.188428360001,420.6165818400041,54154.733388960005 2025-11-03,03:02:21.000,307,11072796,-795,0,1762138940,13332.262527769992,420.52494314999785,54154.6425564 2025-11-03,03:02:22.000,307,11072778,-795,0,1762138941,13332.417462899997,420.4615009800036,54154.89409272001 2025-11-03,03:02:23.000,307,11072798,-795,0,1762138942,13332.531980170002,420.3698622900047,54154.831208640004 2025-11-03,03:02:24.000,307,11072796,-795,0,1762138943,13332.612815889988,420.2570762100004,54154.69845336 2025-11-03,03:02:25.000,307,11072770,-795,0,1762138944,13332.673442679989,420.1865849099995,54154.50980112001 2025-11-03,03:02:26.000,307,11072782,-795,0,1762138945,13332.828377809994,420.0526514400044,54154.467878400006 2025-11-03,03:02:27.000,307,11072781,-795,0,1762138946,13332.909213529994,419.93281623000075,54154.300187520006 2025-11-03,03:02:28.000,307,11072771,-795,0,1762138947,13332.95636769999,419.82003015000373,54154.21634208 2025-11-03,03:02:29.000,307,11072820,-795,0,1762138948,13333.030467109995,419.67199842000264,54153.846024720006 2025-11-03,03:02:30.000,307,11072830,-795,0,1762138949,13333.10456652,419.60150712000177,54153.776153520004 2025-11-03,03:02:31.000,307,11072787,-795,0,1762138950,13333.28644689,419.4957701700041,54153.8739732 2025-11-03,03:02:32.000,307,11072783,-795,0,1762138951,13333.387491540001,419.3547875700024,54153.75519216 2025-11-03,03:02:33.000,307,11072806,-795,0,1762138952,13333.434645709996,419.2349523599987,54153.489681600004 2025-11-03,03:02:34.000,307,11072780,-795,0,1762138953,13333.562635599992,419.0728223699989,54153.38487480001 2025-11-03,03:02:35.000,307,11072805,-795,0,1762138954,13333.629998700002,418.91774150999845,54153.105390000004 2025-11-03,03:02:36.000,307,11072785,-795,0,1762138955,13333.670416560002,418.762660649998,54152.90975064001 2025-11-03,03:02:37.000,307,11072798,-795,0,1762138956,13333.832087999988,418.58643239999947,54152.93071200001 2025-11-03,03:02:38.000,307,11072805,-795,0,1762138957,13333.973550509989,418.4172532800003,54152.84686656 2025-11-03,03:02:39.000,307,11072762,-795,0,1762138958,13334.03417729999,418.19873024999833,54152.41366512 2025-11-03,03:02:40.000,307,11072791,-795,0,1762138959,13334.19584873999,417.987256350003,54152.25296136 2025-11-03,03:02:41.000,307,11072785,-795,0,1762138960,13334.36425649,417.78283157999977,54152.15514168 2025-11-03,03:02:42.000,307,11072799,-795,0,1762138961,13334.411410659995,417.5784068100038,54152.02937352 2025-11-03,03:02:43.000,307,11072762,-795,0,1762138962,13334.47877375999,417.3810311699999,54151.81975992 2025-11-03,03:02:44.000,307,11072784,-795,0,1762138963,13334.539400549991,417.1836555300033,54151.617133440006 2025-11-03,03:02:45.000,307,11072791,-795,0,1762138964,13334.640445199992,417.0426729300016,54151.69399176 2025-11-03,03:02:46.000,307,11072794,-795,0,1762138965,13334.788644020002,416.8734938100024,54151.70097888 2025-11-03,03:02:47.000,307,11072793,-795,0,1762138966,13334.862743429992,416.7748059900041,54151.596172080004 2025-11-03,03:02:48.000,307,11072801,-795,0,1762138967,13334.943579149993,416.6408725200017,54151.37258424001 2025-11-03,03:02:49.000,307,11072757,-795,0,1762138968,13334.903161289993,416.42234948999976,54151.05117672 2025-11-03,03:02:50.000,307,11072793,-795,0,1762138969,13335.085041659993,416.28841602000466,54151.009254 2025-11-03,03:02:51.000,307,11072783,-795,0,1762138970,13335.179349999999,416.22497385000315,54151.02322824 2025-11-03,03:02:52.000,307,11072823,-795,0,1762138971,13335.213031549989,416.17562994000036,54150.9044472 2025-11-03,03:02:53.000,307,11072749,-795,0,1762138972,13335.300603579999,415.9923525600025,54150.81361464 2025-11-03,03:02:54.000,307,11072799,-795,0,1762138973,13335.327548819994,415.92891039000096,54150.60400104001 2025-11-03,03:02:55.000,307,11072738,-795,0,1762138974,13335.43532977999,415.81612431000394,54150.590026800004 2025-11-03,03:02:56.000,307,11072780,-795,0,1762138975,13335.489220259995,415.73153475000436,54150.56207832001 2025-11-03,03:02:57.000,307,11072789,-795,0,1762138976,13335.529638119995,415.597601280002,54150.41534880001 2025-11-03,03:02:58.000,307,11072789,-795,0,1762138977,13335.54311074,415.47071693999897,54150.24765792001 2025-11-03,03:02:59.000,307,11072799,-795,0,1762138978,13335.408384539995,415.35793086000194,54149.9262504 2025-11-03,03:03:00.000,307,11072803,-795,0,1762138979,13335.49595656999,415.24514477999764,54149.90528904 2025-11-03,03:03:01.000,307,11072805,-795,0,1762138980,13335.54311074,415.0971130500038,54149.80048224 2025-11-03,03:03:02.000,307,11072805,-795,0,1762138981,13335.55658335999,415.04776914000104,54149.59785576001 2025-11-03,03:03:03.000,307,11072809,-795,0,1762138982,13335.63741907999,414.91383566999866,54149.59785576001 2025-11-03,03:03:04.000,307,11072772,-795,0,1762138983,13335.5835286,414.85039350000443,54149.39522928 2025-11-03,03:03:05.000,307,11072785,-795,0,1762138984,13335.60373753,414.75170567999885,54149.21356416001 2025-11-03,03:03:06.000,307,11072734,-795,0,1762138985,13335.56331967,414.695312640004,54149.150680080005 2025-11-03,03:03:07.000,307,11072798,-795,0,1762138986,13335.529638119995,414.6389196000018,54149.10875736 2025-11-03,03:03:08.000,307,11072819,-795,0,1762138987,13335.509429189995,414.56842830000096,54149.1576672 2025-11-03,03:03:09.000,307,11072782,-795,0,1762138988,13335.49595656999,414.44154395999794,54148.80831120001 2025-11-03,03:03:10.000,307,11072785,-795,0,1762138989,13335.549847049995,414.42039656999987,54148.83625968001 2025-11-03,03:03:11.000,307,11072812,-795,0,1762138990,13335.56331967,414.35695439999836,54148.82228544 2025-11-03,03:03:12.000,307,11072802,-795,0,1762138991,13335.49595656999,414.2653157099994,54148.71049152001 2025-11-03,03:03:13.000,307,11072766,-795,0,1762138992,13335.44206609,414.1525296300024,54148.62664608 2025-11-03,03:03:14.000,307,11072763,-795,0,1762138993,13335.347757749994,414.0820383300015,54148.46594232 2025-11-03,03:03:15.000,307,11072815,-795,0,1762138994,13335.280394649999,414.01859616,54148.21440600001 2025-11-03,03:03:16.000,307,11072732,-795,0,1762138995,13335.199558929999,413.9833505100032,54148.074663600004 2025-11-03,03:03:17.000,307,11072767,-795,0,1762138996,13335.206295239994,413.86351529999956,54148.1095992 2025-11-03,03:03:18.000,307,11072781,-795,0,1762138997,13335.159141069998,413.81417139000405,54147.96985680001 2025-11-03,03:03:19.000,307,11072781,-795,0,1762138998,13334.943579149993,413.7366309600038,54147.59953944 2025-11-03,03:03:20.000,307,11072798,-795,0,1762138999,13334.977260699998,413.70138530999975,54147.69735912 2025-11-03,03:03:21.000,307,11072765,-795,0,1762139000,13334.882952359992,413.58155010000337,54147.71133336001 2025-11-03,03:03:22.000,307,11072709,-795,0,1762139001,13334.694335679997,413.5322061900006,54147.522681120005 2025-11-03,03:03:23.000,307,11072760,-795,0,1762139002,13334.559609479991,413.44056750000163,54147.34800312001 2025-11-03,03:03:24.000,307,11072839,-795,0,1762139003,13334.33731124999,413.3630270700014,54147.12441528 2025-11-03,03:03:25.000,307,11072802,-795,0,1762139004,13334.16216719,413.29253577000054,54146.74711080001 2025-11-03,03:03:26.000,307,11072813,-795,0,1762139005,13334.061122539999,413.2643392500031,54146.754097920006 2025-11-03,03:03:27.000,307,11072811,-795,0,1762139006,13333.912923719989,413.1656514300048,54146.67025248 2025-11-03,03:03:28.000,307,11072825,-795,0,1762139007,13333.710834420002,413.13040578000073,54146.43967752001 2025-11-03,03:03:29.000,307,11072795,-795,0,1762139008,13333.407700470001,413.0317179600024,54146.10429576001 2025-11-03,03:03:30.000,307,11072737,-795,0,1762139009,13333.23929271999,413.0176197000037,54146.30692224 2025-11-03,03:03:31.000,307,11072743,-795,0,1762139010,13333.06414866,412.9400792700035,54146.23705104 2025-11-03,03:03:32.000,307,11072784,-795,0,1762139011,13332.848586739994,412.83434231999854,54146.11827 2025-11-03,03:03:33.000,307,11072761,-795,0,1762139012,13332.720596849998,412.73565450000024,54145.93660488001 2025-11-03,03:03:34.000,307,11072796,-795,0,1762139013,13332.525243859993,412.6933597200041,54145.67109432001 2025-11-03,03:03:35.000,307,11072827,-795,0,1762139014,13332.356836109997,412.6299175500026,54145.510390560004 2025-11-03,03:03:36.000,307,11072811,-795,0,1762139015,13332.235582529996,412.55237712000235,54145.47545496 2025-11-03,03:03:37.000,307,11072777,-795,0,1762139016,13332.094120019996,412.4748366900021,54145.23789288001 2025-11-03,03:03:38.000,307,11072803,-795,0,1762139017,13331.90550334,412.4113945200006,54145.056227760004 2025-11-03,03:03:39.000,307,11072780,-795,0,1762139018,13331.69667772999,412.35500147999846,54144.63001344 2025-11-03,03:03:40.000,307,11072759,-795,0,1762139019,13331.474379499989,412.2845101800049,54144.406425600006 2025-11-03,03:03:41.000,307,11072802,-795,0,1762139020,13331.339653299998,412.2492645300008,54144.27367032 2025-11-03,03:03:42.000,307,11072811,-795,0,1762139021,13331.157772929997,412.2492645300008,54144.09899232 2025-11-03,03:03:43.000,307,11072788,-795,0,1762139022,13331.117355069997,412.17877322999993,54144.09899232 2025-11-03,03:03:44.000,307,11072776,-795,0,1762139023,13330.942211009991,412.14352758000314,54143.903352960006 2025-11-03,03:03:45.000,307,11072796,-795,0,1762139024,13330.78727588,412.1364784500038,54143.714700720004 2025-11-03,03:03:46.000,307,11072780,-795,0,1762139025,13330.57845026999,412.15762584000186,54143.379318960004 2025-11-03,03:03:47.000,307,11072791,-795,0,1762139026,13330.50435086,412.1717241000006,54143.19765384 2025-11-03,03:03:48.000,307,11072825,-795,0,1762139027,13330.349415729994,412.199920619998,54142.848297840006 2025-11-03,03:03:49.000,307,11072826,-795,0,1762139028,13330.221425839998,412.22106801000336,54142.40810928 2025-11-03,03:03:50.000,307,11072786,-795,0,1762139029,13330.127117499993,412.25631366000016,54142.33823808001 2025-11-03,03:03:51.000,307,11072796,-795,0,1762139030,13330.113644880003,412.27746104999824,54142.28234112 2025-11-03,03:03:52.000,307,11072817,-795,0,1762139031,13330.039545469997,412.3620506099978,54142.11465024 2025-11-03,03:03:53.000,307,11072812,-795,0,1762139032,13330.032809160002,412.41844365,54141.97490784 2025-11-03,03:03:54.000,307,11072772,-795,0,1762139033,13329.931764510002,412.53827886000363,54141.75830712 2025-11-03,03:03:55.000,307,11072757,-795,0,1762139034,13329.931764510002,412.66516319999937,54141.59061624 2025-11-03,03:03:56.000,307,11072766,-795,0,1762139035,13329.985654989992,412.79909667000175,54141.37401552 2025-11-03,03:03:57.000,307,11072799,-795,0,1762139036,13330.066490709993,412.9541775300022,54141.26222160001 2025-11-03,03:03:58.000,307,11072799,-795,0,1762139037,13330.140590119998,413.1656514300048,54141.16440192001 2025-11-03,03:03:59.000,307,11072804,-795,0,1762139038,13330.241634769998,413.3489288100027,54140.7731232 2025-11-03,03:04:00.000,307,11072745,-795,0,1762139039,13330.241634769998,413.5322061900006,54140.72421336 2025-11-03,03:04:01.000,307,11072794,-795,0,1762139040,13330.53803240999,413.6802379200017,54140.66132928001 2025-11-03,03:04:02.000,307,11072766,-795,0,1762139041,13330.6660223,413.8917118200043,54140.528574 2025-11-03,03:04:03.000,307,11072791,-795,0,1762139042,13330.82769374,414.07498920000216,54140.32594752001 2025-11-03,03:04:04.000,307,11072803,-795,0,1762139043,13330.975892559996,414.27941396999813,54140.15825664001 2025-11-03,03:04:05.000,307,11072772,-795,0,1762139044,13331.184718169992,414.50498612999945,54139.99056576001 2025-11-03,03:04:06.000,307,11072716,-795,0,1762139045,13331.346389609993,414.7446565499995,54139.84383624 2025-11-03,03:04:07.000,307,11072812,-795,0,1762139046,13331.77751344999,414.9702287100008,54139.91370744 2025-11-03,03:04:08.000,307,11072795,-795,0,1762139047,13332.073911089996,415.2028500000015,54139.78793928 2025-11-03,03:04:09.000,307,11072770,-795,0,1762139048,13332.262527769992,415.47071693999897,54139.52242872 2025-11-03,03:04:10.000,307,11072761,-795,0,1762139049,13332.599343269998,415.6610434500035,54139.52941584 2025-11-03,03:04:11.000,307,11072738,-795,0,1762139050,13332.83511411999,415.8795664799982,54139.19403408 2025-11-03,03:04:12.000,307,11072778,-795,0,1762139051,13333.12477545,416.09808951000014,54139.24294392 2025-11-03,03:04:13.000,307,11072789,-795,0,1762139052,13333.374018919996,416.35890731999825,54139.1660856 2025-11-03,03:04:14.000,307,11072809,-795,0,1762139053,13333.535690359997,416.52103730999806,54139.0962144 2025-11-03,03:04:15.000,307,11072813,-795,0,1762139054,13333.859033239998,416.73251121000067,54138.94948488 2025-11-03,03:04:16.000,307,11072802,-795,0,1762139055,13334.13522194999,416.91578858999856,54139.13115000001 2025-11-03,03:04:17.000,307,11072805,-795,0,1762139056,13334.38446542,417.0849677099977,54139.19403408 2025-11-03,03:04:18.000,307,11072792,-795,0,1762139057,13334.653917819996,417.2189011800001,54139.14512424 2025-11-03,03:04:19.000,307,11072819,-795,0,1762139058,13334.856007119997,417.43742421000206,54138.89358792001 2025-11-03,03:04:20.000,307,11072815,-795,0,1762139059,13335.260185719999,417.6277507199993,54138.85865232 2025-11-03,03:04:21.000,307,11072774,-795,0,1762139060,13335.65762800999,417.74758593000297,54138.8516652 2025-11-03,03:04:22.000,307,11072769,-795,0,1762139061,13336.082015539992,417.9238141800015,54138.93551064001 2025-11-03,03:04:23.000,307,11072812,-795,0,1762139062,13336.452512589989,418.11414068999875,54138.94249776001 2025-11-03,03:04:24.000,307,11072777,-795,0,1762139063,13336.789328089995,418.2551232900005,54138.86563944001 2025-11-03,03:04:25.000,307,11072800,-795,0,1762139064,13337.186770380002,418.5018428399999,54138.8866008 2025-11-03,03:04:26.000,307,11072720,-795,0,1762139065,13337.537058499998,418.6639728299997,54138.73288416 2025-11-03,03:04:27.000,307,11072827,-795,0,1762139066,13337.95470971999,418.8965941200004,54138.76781976001 2025-11-03,03:04:28.000,307,11072827,-795,0,1762139067,13338.365624630002,418.9952819399987,54138.90057504 2025-11-03,03:04:29.000,307,11072760,-795,0,1762139068,13338.668758579988,419.1221662800017,54138.76083264 2025-11-03,03:04:30.000,307,11072831,-795,0,1762139069,13338.99883777,419.2208541,54138.79576824001 2025-11-03,03:04:31.000,307,11072811,-795,0,1762139070,13339.32218065,419.34068931000365,54138.89358792001 2025-11-03,03:04:32.000,307,11072807,-795,0,1762139071,13339.645523530002,419.3688858300011,54138.93551064001 2025-11-03,03:04:33.000,307,11072772,-795,0,1762139072,13339.955393789998,419.46052452000004,54138.921536400005 2025-11-03,03:04:34.000,307,11072814,-795,0,1762139073,13340.19790095,419.4534753900007,54138.60012888001 2025-11-03,03:04:35.000,307,11072791,-795,0,1762139074,13340.56166169,419.5098684300028,54138.54423192 2025-11-03,03:04:36.000,307,11072778,-795,0,1762139075,13340.885004570002,419.552163209999,54138.60711600001 2025-11-03,03:04:37.000,307,11072788,-795,0,1762139076,13341.161193279993,419.60855625000113,54138.55820616001 2025-11-03,03:04:38.000,307,11072810,-795,0,1762139077,13341.45085460999,419.5944579900024,54138.50929632001 2025-11-03,03:04:39.000,307,11072799,-795,0,1762139078,13341.73377962999,419.5451140799996,54138.43942512001 2025-11-03,03:04:40.000,307,11072787,-795,0,1762139079,13342.043649890002,419.5310158200009,54138.7119228 2025-11-03,03:04:41.000,307,11072797,-795,0,1762139080,13342.373729079998,419.43937713000196,54138.823716720006 2025-11-03,03:04:42.000,307,11072778,-795,0,1762139081,13342.575818379999,419.2490506200047,54138.73288416 2025-11-03,03:04:43.000,307,11072796,-795,0,1762139082,13342.75096243999,419.1221662800017,54138.68397432 2025-11-03,03:04:44.000,307,11072787,-795,0,1762139083,13342.91263387999,418.8965941200004,54138.55820616001 2025-11-03,03:04:45.000,307,11072805,-795,0,1762139084,13343.141668420001,418.7485623899993,54138.52327056 2025-11-03,03:04:46.000,307,11072783,-795,0,1762139085,13343.411120819997,418.5441376200033,54138.586154640005 2025-11-03,03:04:47.000,307,11072846,-795,0,1762139086,13343.613210119998,418.33971285000007,54138.56519328 2025-11-03,03:04:48.000,307,11072792,-795,0,1762139087,13343.774881559999,418.1070915599994,54138.467373600004 2025-11-03,03:04:49.000,307,11072763,-795,0,1762139088,13343.80856310999,417.81807723000384,54138.1180176 2025-11-03,03:04:50.000,307,11072824,-795,0,1762139089,13344.01738872,417.58545594000316,54138.19487592001 2025-11-03,03:04:51.000,307,11072758,-795,0,1762139090,13344.21947802,417.32463812999777,54138.06910776 2025-11-03,03:04:52.000,307,11072775,-795,0,1762139091,13344.387885769997,417.0356238000022,54138.04115928 2025-11-03,03:04:53.000,307,11072800,-795,0,1762139092,13344.495666729992,416.7254620800013,54137.97128808 2025-11-03,03:04:54.000,307,11072763,-795,0,1762139093,13344.495666729992,416.3800547100036,54137.61494496 2025-11-03,03:04:55.000,307,11072781,-795,0,1762139094,13344.549557209997,416.07694212000206,54137.59398360001 2025-11-03,03:04:56.000,307,11072796,-795,0,1762139095,13344.670810789998,415.6751417100022,54137.64289344001 2025-11-03,03:04:57.000,307,11072769,-795,0,1762139096,13344.798800679993,415.266292170003,54137.37738288 2025-11-03,03:04:58.000,307,11072766,-795,0,1762139097,13344.920054259994,414.8926882800006,54137.20270488 2025-11-03,03:04:59.000,307,11072851,-795,0,1762139098,13344.98741735999,414.55433004000224,54136.90225872001 2025-11-03,03:05:00.000,307,11072804,-795,0,1762139099,13345.15582511,414.27941396999813,54136.90225872001 2025-11-03,03:05:01.000,307,11072831,-795,0,1762139100,13345.22992451999,414.03269441999873,54136.76950344 2025-11-03,03:05:02.000,307,11072791,-795,0,1762139101,13345.43875013,413.8212205200034,54137.09789808001 2025-11-03,03:05:03.000,307,11072741,-795,0,1762139102,13345.640839430002,413.5251570600012,54137.06994960001 2025-11-03,03:05:04.000,307,11072765,-795,0,1762139103,13345.714938839992,413.2361427299984,54136.93719432 2025-11-03,03:05:05.000,307,11072763,-795,0,1762139104,13345.728411459997,412.99647230999835,54136.81841328 2025-11-03,03:05:06.000,307,11072784,-795,0,1762139105,13345.842928730002,412.6863105900047,54136.83238752001 2025-11-03,03:05:07.000,307,11072794,-795,0,1762139106,13345.815983489993,412.4113945200006,54136.71360648001 2025-11-03,03:05:08.000,307,11072785,-795,0,1762139107,13345.836192419993,412.1294293200044,54136.72758072 2025-11-03,03:05:09.000,307,11072787,-795,0,1762139108,13345.728411459997,411.9038571600031,54136.49700576001 2025-11-03,03:05:10.000,307,11072772,-795,0,1762139109,13345.661048360002,411.60074457000155,54136.42014744001 2025-11-03,03:05:11.000,307,11072791,-795,0,1762139110,13345.640839430002,411.3822215399996,54136.53892848 2025-11-03,03:05:12.000,307,11072809,-795,0,1762139111,13345.512849539991,411.1214037300015,54136.42713456001 2025-11-03,03:05:13.000,307,11072821,-795,0,1762139112,13345.465695369996,410.8887824400008,54136.42713456001 2025-11-03,03:05:14.000,307,11072780,-795,0,1762139113,13345.29728762,410.71255419000227,54136.08476568001 2025-11-03,03:05:15.000,307,11072764,-795,0,1762139114,13345.29055130999,410.4305889899988,54136.07777856 2025-11-03,03:05:16.000,307,11072763,-795,0,1762139115,13345.27707869,410.1979676999981,54135.99393312001 2025-11-03,03:05:17.000,307,11072770,-795,0,1762139116,13345.19624297,409.97944467000343,54135.96598464001 2025-11-03,03:05:18.000,307,11072746,-795,0,1762139117,13344.994153669999,409.7538725100021,54135.67951272001 2025-11-03,03:05:19.000,307,11072816,-795,0,1762139118,13344.973944739999,409.54944773999887,54135.34413096001 2025-11-03,03:05:20.000,307,11072807,-795,0,1762139119,13344.872900089998,409.3802686199997,54135.37207944001 2025-11-03,03:05:21.000,307,11072817,-795,0,1762139120,13344.798800679993,409.25338428000396,54135.41400216001 2025-11-03,03:05:22.000,307,11072769,-795,0,1762139121,13344.616920309993,409.147647329999,54135.302208240006 2025-11-03,03:05:23.000,307,11072800,-795,0,1762139122,13344.475457799992,409.02781212000264,54135.09259464 2025-11-03,03:05:24.000,307,11072752,-795,0,1762139123,13344.300313740001,408.91502603999834,54134.98080072 2025-11-03,03:05:25.000,307,11072772,-795,0,1762139124,13344.21947802,408.87978039000154,54135.0436848 2025-11-03,03:05:26.000,307,11072809,-795,0,1762139125,13344.17906016,408.79519083000196,54135.10656888001 2025-11-03,03:05:27.000,307,11072751,-795,0,1762139126,13344.05107026999,408.69650301000365,54134.98778784001 2025-11-03,03:05:28.000,307,11072794,-795,0,1762139127,13343.95002561999,408.5907660599987,54134.9738136 2025-11-03,03:05:29.000,307,11072825,-795,0,1762139128,13343.74793631999,408.4427343300049,54134.62445760001 2025-11-03,03:05:30.000,307,11072734,-795,0,1762139129,13343.626682739989,408.2947026000038,54134.66638032 2025-11-03,03:05:31.000,307,11072805,-795,0,1762139130,13343.491956539998,408.15372000000207,54134.65240608001 2025-11-03,03:05:32.000,307,11072754,-795,0,1762139131,13343.303339860002,407.97749175000354,54134.48471520001 2025-11-03,03:05:33.000,307,11072806,-795,0,1762139132,13343.121459490001,407.89290219000395,54134.4497796 2025-11-03,03:05:34.000,307,11072776,-795,0,1762139133,13342.8587434,407.7942143699984,54134.2052304 2025-11-03,03:05:35.000,307,11072765,-795,0,1762139134,13342.6566541,407.6884774200007,54134.11439784 2025-11-03,03:05:36.000,307,11072814,-795,0,1762139135,13342.481510039994,407.6109369900005,54134.1353592 2025-11-03,03:05:37.000,307,11072788,-795,0,1762139136,13342.299629669993,407.5897896000024,54134.00260392001 2025-11-03,03:05:38.000,307,11072806,-795,0,1762139137,13342.084067750002,407.5615930799977,54133.80696456 2025-11-03,03:05:39.000,307,11072776,-795,0,1762139138,13341.814615349991,407.59683873000176,54133.33184040001 2025-11-03,03:05:40.000,307,11072815,-795,0,1762139139,13341.686625459995,407.6109369900005,54133.2969048 2025-11-03,03:05:41.000,307,11072844,-795,0,1762139140,13341.45085460999,407.59683873000176,54133.19209800001 2025-11-03,03:05:42.000,307,11072785,-795,0,1762139141,13341.34980995999,407.5686422100043,54133.10825256 2025-11-03,03:05:43.000,307,11072808,-795,0,1762139142,13341.154456969998,407.4629052599994,54132.64011552001 2025-11-03,03:05:44.000,307,11072800,-795,0,1762139143,13340.952367669997,407.3994630899979,54132.50736024 2025-11-03,03:05:45.000,307,11072817,-795,0,1762139144,13340.750278369997,407.3148735299983,54132.318708 2025-11-03,03:05:46.000,307,11072794,-795,0,1762139145,13340.635761099991,407.17389093000384,54132.24184968 2025-11-03,03:05:47.000,307,11072807,-795,0,1762139146,13340.5010349,407.0963505000036,54132.01127472 2025-11-03,03:05:48.000,307,11072811,-795,0,1762139147,13340.366308699995,406.97651528999995,54131.9344164 2025-11-03,03:05:49.000,307,11072776,-795,0,1762139148,13340.123801539994,406.84258182000485,54131.68288008001 2025-11-03,03:05:50.000,307,11072807,-795,0,1762139149,13339.989075339989,406.6875009600044,54131.45230512 2025-11-03,03:05:51.000,307,11072835,-795,0,1762139150,13339.861085449993,406.5112727099986,54131.47326648 2025-11-03,03:05:52.000,307,11072768,-795,0,1762139151,13339.739831869992,406.3773392400035,54131.207755920004 2025-11-03,03:05:53.000,307,11072807,-795,0,1762139152,13339.618578289992,406.2081601200043,54131.01910368 2025-11-03,03:05:54.000,307,11072782,-795,0,1762139153,13339.423225300001,406.0178336099998,54130.62083784 2025-11-03,03:05:55.000,307,11072814,-795,0,1762139154,13339.27502647999,405.84160536000127,54130.37628864 2025-11-03,03:05:56.000,307,11072828,-795,0,1762139155,13339.13356396999,405.58078755000315,54130.17366216001 2025-11-03,03:05:57.000,307,11072789,-795,0,1762139156,13339.025783009994,405.397510169998,54129.90815160001 2025-11-03,03:05:58.000,307,11072777,-795,0,1762139157,13338.769803229989,405.1648888800046,54129.54482136001 2025-11-03,03:05:59.000,307,11072787,-795,0,1762139158,13338.648549649988,404.97456237000006,54129.20943960001 2025-11-03,03:06:00.000,307,11072776,-795,0,1762139159,13338.527296070002,404.7207936900013,54128.978864640005 2025-11-03,03:06:01.000,307,11072808,-795,0,1762139160,13338.392569869997,404.53046718000405,54128.811173760005 2025-11-03,03:06:02.000,307,11072792,-795,0,1762139161,13338.156799019991,404.35423892999825,54128.426882160005 2025-11-03,03:06:03.000,307,11072813,-755,0,1762139162,13338.12311747,404.17096155000036,54128.10547464 2025-11-03,03:06:04.000,307,11072781,-795,0,1762139163,13337.968182339995,403.95948764999775,54127.74913152001 2025-11-03,03:06:05.000,307,11072824,-795,0,1762139164,13337.826719829995,403.8044067900046,54127.44169824001 2025-11-03,03:06:06.000,307,11072798,-795,0,1762139165,13337.77282934999,403.64227680000477,54127.10631648001 2025-11-03,03:06:07.000,307,11072772,-795,0,1762139166,13337.705466249994,403.5083433300024,54126.749973360005 2025-11-03,03:06:08.000,307,11072791,-795,0,1762139167,13337.611157909989,403.38850811999873,54126.38664312001 2025-11-03,03:06:09.000,307,11072771,-795,0,1762139168,13337.409068610003,403.2334272599983,54125.9254932 2025-11-03,03:06:10.000,307,11072767,-795,0,1762139169,13337.368650750002,403.08539553000446,54125.70190536 2025-11-03,03:06:11.000,307,11072806,-795,0,1762139170,13337.341705509993,402.7893320700023,54125.359536480006 2025-11-03,03:06:12.000,307,11072772,-795,0,1762139171,13337.422541229993,402.51441599999816,54125.38748496 2025-11-03,03:06:13.000,307,11072818,-795,0,1762139172,13337.577476359998,402.30294210000284,54125.04511608001 2025-11-03,03:06:14.000,307,11072800,-795,0,1762139173,13337.718938869999,402.20425428000453,54124.62588888 2025-11-03,03:06:15.000,307,11072791,-795,0,1762139174,13337.87387399999,402.1760577599998,54124.42326240001 2025-11-03,03:06:16.000,307,11072778,-795,0,1762139175,13337.98165496,402.21835254000325,54124.27653288001 2025-11-03,03:06:17.000,307,11072777,-795,0,1762139176,13337.97491864999,402.2254016700026,54123.99006096001 2025-11-03,03:06:18.000,307,11072791,-795,0,1762139177,13337.947973409995,402.1972051499979,54123.64769208 2025-11-03,03:06:19.000,307,11072831,-795,0,1762139178,13337.87387399999,402.0985173299996,54123.01885128 2025-11-03,03:06:20.000,307,11072819,-795,0,1762139179,13337.88061031,402.1126155899983,54122.844173280006 2025-11-03,03:06:21.000,307,11072795,-795,0,1762139180,13337.98165496,402.0632716800028,54122.64853392001 2025-11-03,03:06:22.000,307,11072808,-795,0,1762139181,13337.867137689995,401.9998295100013,54122.15943552 2025-11-03,03:06:23.000,307,11072807,-795,0,1762139182,13338.190480569996,401.9645838600045,54122.292190800006 2025-11-03,03:06:24.000,307,11072808,-795,0,1762139183,13338.278052599991,401.94343646999914,54122.012706 2025-11-03,03:06:25.000,307,11072812,-795,0,1762139184,13338.412778799997,401.9504855999985,54121.63540152 2025-11-03,03:06:26.000,307,11072768,-795,0,1762139185,13338.480141899992,401.90819082000235,54121.22316144 2025-11-03,03:06:27.000,307,11072769,-795,0,1762139186,13338.635077029998,401.92228908000106,54121.00656072 2025-11-03,03:06:28.000,307,11072786,-795,0,1762139187,13338.796748469998,401.9293382100004,54120.69912744 2025-11-03,03:06:29.000,307,11072766,-795,0,1762139188,13338.918002049999,401.97163299000385,54120.28688736 2025-11-03,03:06:30.000,307,11072777,-795,0,1762139189,13339.21439968999,402.0491734200041,54119.98644120001 2025-11-03,03:06:31.000,307,11072766,-795,0,1762139190,13339.470379469996,402.1126155899983,54119.825737440005 2025-11-03,03:06:32.000,307,11072785,-795,0,1762139191,13339.712886629997,402.15491037000174,54119.658046560005 2025-11-03,03:06:33.000,307,11072793,-795,0,1762139192,13339.901503309993,402.2113034100039,54119.420484480004 2025-11-03,03:06:34.000,307,11072788,-795,0,1762139193,13340.049702129989,402.1972051499979,54119.01523152 2025-11-03,03:06:35.000,307,11072798,-795,0,1762139194,13340.25179142999,402.26769644999877,54119.036192880005 2025-11-03,03:06:36.000,307,11072768,-795,0,1762139195,13340.447144419995,402.3240894900009,54118.95234744 2025-11-03,03:06:37.000,307,11072811,-795,0,1762139196,13340.58187062,402.3311386200003,54118.64491416001 2025-11-03,03:06:38.000,307,11072810,-795,0,1762139197,13340.804168850002,402.30294210000284,54118.484210400005 2025-11-03,03:06:39.000,307,11072781,-795,0,1762139198,13340.898477189992,402.2888438400041,54118.03703472 2025-11-03,03:06:40.000,307,11072813,-795,0,1762139199,13341.140984349993,402.31704036000156,54118.05100896001 2025-11-03,03:06:41.000,307,11072758,-795,0,1762139200,13341.383491509994,402.2606473199994,54117.88331808001 2025-11-03,03:06:42.000,307,11072746,-795,0,1762139201,13341.55863557,402.23245080000197,54117.6108204 2025-11-03,03:06:43.000,307,11072832,-795,0,1762139202,13341.72030701,402.2465490600007,54117.3662712 2025-11-03,03:06:44.000,307,11072764,-795,0,1762139203,13341.7809338,402.16900863000046,54116.905121280004 2025-11-03,03:06:45.000,307,11072772,-795,0,1762139204,13341.989759409997,402.1619595000011,54116.87018568001 2025-11-03,03:06:46.000,307,11072798,-795,0,1762139205,13342.137958229992,402.09146820000024,54116.64659784 2025-11-03,03:06:47.000,307,11072834,-795,0,1762139206,13342.319838599993,402.0632716800028,54116.51384256001 2025-11-03,03:06:48.000,307,11072815,-795,0,1762139207,13342.494982659999,401.9998295100013,54116.31121608 2025-11-03,03:06:49.000,307,11072737,-795,0,1762139208,13342.441092179994,401.88704343000427,54115.74525936001 2025-11-03,03:06:50.000,307,11072821,-795,0,1762139209,13342.6566541,401.88704343000427,54115.64743968 2025-11-03,03:06:51.000,307,11072793,-795,0,1762139210,13342.825061849995,401.90819082000235,54115.54263288 2025-11-03,03:06:52.000,307,11072796,-795,0,1762139211,13342.946315429996,401.8658960399989,54115.36795488001 2025-11-03,03:06:53.000,307,11072803,-795,0,1762139212,13343.128195799996,401.8306503900021,54115.11641856 2025-11-03,03:06:54.000,307,11072799,-795,0,1762139213,13343.141668420001,401.72491344000446,54114.54347472 2025-11-03,03:06:55.000,307,11072791,-795,0,1762139214,13343.303339860002,401.6896677900004,54114.40373232001 2025-11-03,03:06:56.000,307,11072755,-795,0,1762139215,13343.411120819997,401.57688171000336,54114.243028560006 2025-11-03,03:06:57.000,307,11072791,-795,0,1762139216,13343.485220230003,401.5275378000006,54114.03341496 2025-11-03,03:06:58.000,307,11072757,-795,0,1762139217,13343.552583329998,401.40065346000483,54113.73296880001 2025-11-03,03:06:59.000,307,11072812,-795,0,1762139218,13343.465011300003,401.3231130300046,54113.4884196 2025-11-03,03:07:00.000,307,11072758,-795,0,1762139219,13343.572792259998,401.21737607999967,54113.37662568001 2025-11-03,03:07:01.000,307,11072776,-795,0,1762139220,13343.552583329998,401.0975408700033,54113.104128 2025-11-03,03:07:02.000,307,11072804,-795,0,1762139221,13343.579528569993,400.9495091400022,54113.01329544001 2025-11-03,03:07:03.000,307,11072791,-795,0,1762139222,13343.545847019988,400.75918262999767,54112.405416 2025-11-03,03:07:04.000,307,11072769,-795,0,1762139223,13343.471747609998,400.6745930699981,54112.27266072001 2025-11-03,03:07:05.000,307,11072810,-715,0,1762139224,13343.512165469998,400.5336104700036,54112.0909956 2025-11-03,03:07:06.000,307,11072727,-795,0,1762139225,13343.465011300003,400.37852961000317,54111.81849792001 2025-11-03,03:07:07.000,307,11072810,-795,0,1762139226,13343.471747609998,400.1741048399999,54111.5669616 2025-11-03,03:07:08.000,307,11072777,-795,0,1762139227,13343.357230339992,400.0472205000042,54111.175682880006 2025-11-03,03:07:10.000,307,11072766,-795,0,1762139229,13343.471747609998,399.7652553000007,54110.56780344 2025-11-03,03:07:11.000,307,11072811,-795,0,1762139230,13343.599737499993,399.6172235699996,54110.44203528 2025-11-03,03:07:12.000,307,11072767,-795,0,1762139231,13343.633419049998,399.49738836000324,54110.099666400005 2025-11-03,03:07:13.000,307,11072835,-795,0,1762139232,13343.694045839999,399.32820924000407,54109.86909144 2025-11-03,03:07:14.000,307,11072752,-795,0,1762139233,13343.727727389989,399.1590301200049,54109.379993040006 2025-11-03,03:07:15.000,307,11072759,-795,0,1762139234,13343.76814524999,398.94050709000294,54109.14941808 2025-11-03,03:07:16.000,307,11072774,-795,0,1762139235,13343.822035729994,398.87001579000207,54108.88390752 2025-11-03,03:07:17.000,307,11072815,-795,0,1762139236,13343.90960775999,398.6021488500046,54108.61839696 2025-11-03,03:07:18.000,307,11072805,-795,0,1762139237,13343.82877203999,398.3695275600039,54107.95462056 2025-11-03,03:07:19.000,307,11072809,-795,0,1762139238,13343.936553,398.18625017999875,54107.81487816001 2025-11-03,03:07:20.000,307,11072814,-795,0,1762139239,13343.99044347999,397.90428498000256,54107.486483520006 2025-11-03,03:07:21.000,307,11072831,-795,0,1762139240,13344.03759765,397.7351058600034,54107.248921440005 2025-11-03,03:07:22.000,307,11072745,-795,0,1762139241,13344.044333959995,397.474288049998,54107.04629496 2025-11-03,03:07:23.000,307,11072776,-795,0,1762139242,13344.024125029995,397.23461762999796,54106.87161696 2025-11-03,03:07:24.000,307,11072821,-795,0,1762139243,13344.01738872,397.01609460000327,54106.75283592 2025-11-03,03:07:25.000,307,11072789,-795,0,1762139244,13343.91634407,396.698883750003,54106.31963448 2025-11-03,03:07:26.000,307,11072825,-795,0,1762139245,13343.86918989999,396.4733115900017,54106.05412392 2025-11-03,03:07:27.000,307,11072793,-795,0,1762139246,13343.943289309995,396.1772481299995,54105.89342016 2025-11-03,03:07:28.000,307,11072804,-795,0,1762139247,13343.90960775999,395.97282336000353,54105.58598688001 2025-11-03,03:07:29.000,307,11072795,-795,0,1762139248,13343.88939882999,395.7049564199988,54105.25759224001 2025-11-03,03:07:30.000,307,11072818,-795,0,1762139249,13343.795090489999,395.3736473099998,54104.74054536 2025-11-03,03:07:31.000,307,11072819,-795,0,1762139250,13343.761408939994,395.1410260199991,54104.516957520005 2025-11-03,03:07:32.000,307,11072781,-795,0,1762139251,13343.694045839999,394.9013555999991,54104.29336968001 2025-11-03,03:07:33.000,307,11072781,-795,0,1762139252,13343.761408939994,394.64053779000096,54104.013884880005 2025-11-03,03:07:34.000,307,11072832,-795,0,1762139253,13343.714254769999,394.422014759999,54103.776322800004 2025-11-03,03:07:35.000,307,11072771,-795,0,1762139254,13343.700782149994,394.18234433999896,54103.47587664 2025-11-03,03:07:36.000,307,11072827,-795,0,1762139255,13343.566055949988,393.95677217999764,54103.03568808 2025-11-03,03:07:37.000,307,11072823,-795,0,1762139256,13343.512165469998,393.71005262999824,54102.67934496 2025-11-03,03:07:38.000,307,11072733,-795,0,1762139257,13343.485220230003,393.4703822099982,54102.63742224 2025-11-03,03:07:39.000,307,11072783,-795,0,1762139258,13343.390911889997,393.24481005000416,54102.31601472 2025-11-03,03:07:40.000,307,11072798,-795,0,1762139259,13343.215767829992,392.9628448500007,54101.82691632001 2025-11-03,03:07:41.000,307,11072769,-795,0,1762139260,13343.134932109991,392.7372726899994,54101.57538 2025-11-03,03:07:42.000,307,11072781,-795,0,1762139261,13343.027151149996,392.47645488000126,54101.08628160001 2025-11-03,03:07:43.000,307,11072794,-795,0,1762139262,13343.027151149996,392.2015388100044,54100.88365512 2025-11-03,03:07:44.000,307,11072799,-795,0,1762139263,13342.91263387999,391.96891752000374,54100.611157440006 2025-11-03,03:07:45.000,307,11072769,-795,0,1762139264,13342.784643989995,391.70809970999835,54100.19891736001 2025-11-03,03:07:46.000,307,11072765,-795,0,1762139265,13342.64991778999,391.4825275500043,54099.751741680004 2025-11-03,03:07:47.000,307,11072796,-795,0,1762139266,13342.58929099999,391.26400452000235,54099.74475456001 2025-11-03,03:07:48.000,307,11072797,-795,0,1762139267,13342.542136829994,391.0595797499991,54099.52116672 2025-11-03,03:07:49.000,307,11072764,-795,0,1762139268,13342.474773729999,390.80581107000035,54099.2346948 2025-11-03,03:07:50.000,307,11072785,-795,0,1762139269,13342.333311219998,390.57318977999967,54098.75258352 2025-11-03,03:07:51.000,307,11072762,-795,0,1762139270,13342.306365979988,390.34761761999835,54098.50803432 2025-11-03,03:07:52.000,307,11072839,-795,0,1762139271,13342.360256459993,390.1784384999992,54098.40322752001 2025-11-03,03:07:53.000,307,11072793,-795,0,1762139272,13342.340047529993,389.93876807999914,54098.06085864 2025-11-03,03:07:54.000,307,11072790,-795,0,1762139273,13342.272684429998,389.8118837400034,54097.65560568 2025-11-03,03:07:55.000,307,11072787,-795,0,1762139274,13342.333311219998,389.5158202800012,54097.41804360001 2025-11-03,03:07:56.000,307,11072823,-795,0,1762139275,13342.286157049988,389.3395920300027,54097.06170048001 2025-11-03,03:07:57.000,307,11072813,-795,0,1762139276,13342.319838599993,389.13516725999943,54096.73330584 2025-11-03,03:07:58.000,307,11072817,-795,0,1762139277,13342.326574909988,388.91664423000475,54096.6145248 2025-11-03,03:07:59.000,307,11072791,-795,0,1762139278,13342.407410629989,388.68402294000407,54096.314078639996 2025-11-03,03:08:00.000,307,11072797,-795,0,1762139279,13342.366992769988,388.3879594800019,54095.78305752 2025-11-03,03:08:01.000,307,11072803,-795,0,1762139280,13342.535400519999,388.18353470999864,54095.7061992 2025-11-03,03:08:02.000,307,11072778,-795,0,1762139281,13342.575818379999,387.9579625500046,54095.47562424001 2025-11-03,03:08:03.000,307,11072784,-795,0,1762139282,13342.683599339995,387.6830464800005,54095.2520364 2025-11-03,03:08:04.000,307,11072808,-795,0,1762139283,13342.64991778999,387.37993388999894,54094.790886480005 2025-11-03,03:08:05.000,307,11072761,-795,0,1762139284,13342.64991778999,387.18255825000233,54094.64415696001 2025-11-03,03:08:06.000,307,11072803,-795,0,1762139285,13342.764435059995,386.830101749998,54094.24589112 2025-11-03,03:08:07.000,307,11072784,-795,0,1762139286,13342.97326066999,386.5833821999986,54094.18300704001 2025-11-03,03:08:08.000,307,11072800,-795,0,1762139287,13343.013678529991,386.25912221999897,54093.952432080005 2025-11-03,03:08:09.000,307,11072759,-795,0,1762139288,13343.033887459991,385.98420615000214,54093.665960160004 2025-11-03,03:08:10.000,307,11072790,-795,0,1762139289,13343.02041484,385.67404443000123,54093.19782312 2025-11-03,03:08:11.000,307,11072779,-795,0,1762139290,13343.114723179991,385.32158793000417,54093.28865568 2025-11-03,03:08:12.000,307,11072779,-795,0,1762139291,13343.081041630001,385.0184753400026,54093.10000344 2025-11-03,03:08:13.000,307,11072788,-795,0,1762139292,13343.101250560001,384.6801171000043,54092.995196640004 2025-11-03,03:08:14.000,307,11072799,-795,0,1762139293,13343.02041484,384.30651321000187,54092.827505760004 2025-11-03,03:08:15.000,307,11072818,-795,0,1762139294,13342.865479709995,383.9681549700035,54092.48513688001 2025-11-03,03:08:16.000,307,11072821,-795,0,1762139295,13342.764435059995,383.5945510800011,54092.30347176 2025-11-03,03:08:17.000,307,11072761,-795,0,1762139296,13342.62970885999,383.21389805999934,54092.14975512001 2025-11-03,03:08:18.000,307,11072791,-795,0,1762139297,13342.414146939998,382.8261959099982,54091.84930896 2025-11-03,03:08:19.000,307,11072773,-795,0,1762139298,13342.232266569998,382.5160341900046,54091.59777264001 2025-11-03,03:08:20.000,307,11072805,-795,0,1762139299,13342.003232030002,382.1071846499981,54091.1995068 2025-11-03,03:08:21.000,307,11072825,-795,0,1762139300,13341.807879039996,381.78292466999847,54090.96893184 2025-11-03,03:08:22.000,307,11072812,-795,0,1762139301,13341.686625459995,381.4445664300001,54090.73835688001 2025-11-03,03:08:23.000,307,11072762,-795,0,1762139302,13341.646207599995,381.1203064500005,54090.64053720001 2025-11-03,03:08:24.000,307,11072786,-795,0,1762139303,13341.585580809995,380.7748990800028,54090.42393648001 2025-11-03,03:08:25.000,307,11072804,-795,0,1762139304,13341.51821771,380.5140812700047,54090.17938728 2025-11-03,03:08:26.000,307,11072698,-795,0,1762139305,13341.39022781999,380.21096868000313,54089.73221160001 2025-11-03,03:08:27.000,307,11072805,-795,0,1762139306,13341.383491509994,379.9924456500012,54089.522598 2025-11-03,03:08:28.000,307,11072758,-795,0,1762139307,13341.37001888999,379.68228393000027,54089.375868480005 2025-11-03,03:08:29.000,307,11072758,-795,0,1762139308,13341.383491509994,379.45671176999895,54089.05446096 2025-11-03,03:08:30.000,307,11072775,-795,0,1762139309,13341.336337339999,379.2663852600017,54088.57933680001 2025-11-03,03:08:31.000,307,11072804,-795,0,1762139310,13341.39696413,379.0408131000004,54088.50946560001 2025-11-03,03:08:32.000,307,11072796,-795,0,1762139311,13341.55863557,378.86458485000185,54088.42562016 2025-11-03,03:08:33.000,307,11072773,-795,0,1762139312,13341.625998669995,378.6954057300027,54088.26491640001 2025-11-03,03:08:34.000,307,11072789,-795,0,1762139313,13341.7809338,378.4980300899988,54088.0902384 2025-11-03,03:08:35.000,307,11072787,-795,0,1762139314,13341.767461179996,378.37114575000305,54087.985431600006 2025-11-03,03:08:36.000,307,11072774,-795,0,1762139315,13341.848296899996,378.1385244600024,54087.90158616 2025-11-03,03:08:37.000,307,11072790,-795,0,1762139316,13341.942605240001,377.9834436000019,54087.82472784 2025-11-03,03:08:38.000,307,11072777,-795,0,1762139317,13341.983023100001,377.81426448000275,54087.62210136001 2025-11-03,03:08:39.000,307,11072751,-795,0,1762139318,13342.009968339997,377.5957414500008,54087.42646200001 2025-11-03,03:08:40.000,307,11072761,-795,0,1762139319,13342.036913579992,377.4477097199997,54087.16095144 2025-11-03,03:08:41.000,307,11072790,-795,0,1762139320,13342.111012989997,377.35607103000075,54087.077106000004 2025-11-03,03:08:42.000,307,11072801,-795,0,1762139321,13342.084067750002,377.2009901700003,54087.03518328 2025-11-03,03:08:43.000,307,11072764,-795,0,1762139322,13342.090804059997,376.99656540000433,54086.94435072 2025-11-03,03:08:44.000,307,11072765,-795,0,1762139323,13342.137958229992,376.7216493300002,54086.92338936001 2025-11-03,03:08:45.000,307,11072803,-795,0,1762139324,13342.151430849997,376.5242736900036,54086.68582728001 2025-11-03,03:08:46.000,307,11072748,-795,0,1762139325,13342.205321330002,376.312799790001,54086.60896896 2025-11-03,03:08:47.000,307,11072775,-795,0,1762139326,13342.313102289998,376.0167363299988,54086.69980152 2025-11-03,03:08:48.000,307,11072749,-795,0,1762139327,13342.326574909988,375.7347711300026,54086.61595608001 2025-11-03,03:08:49.000,307,11072769,-795,0,1762139328,13342.326574909988,375.5444446199981,54086.51114928 2025-11-03,03:08:50.000,307,11072790,-795,0,1762139329,13342.292893359998,375.3118233300047,54086.11987056 2025-11-03,03:08:51.000,307,11072781,-795,0,1762139330,13342.407410629989,375.14264420999825,54086.13384480001 2025-11-03,03:08:52.000,307,11072785,-795,0,1762139331,13342.663390409994,375.02280900000187,54086.11288344001 2025-11-03,03:08:53.000,307,11072811,-795,0,1762139332,13342.825061849995,374.8183842299986,54085.93121832 2025-11-03,03:08:54.000,307,11072788,-795,0,1762139333,13342.95305173999,374.69854902000225,54085.88230848 2025-11-03,03:08:55.000,307,11072798,-795,0,1762139334,13342.97326066999,374.57166467999923,54085.805450160005 2025-11-03,03:08:56.000,307,11072790,-795,0,1762139335,13343.141668420001,374.38838730000134,54085.77051456 2025-11-03,03:08:57.000,307,11072795,-795,0,1762139336,13343.215767829992,374.21920818000217,54085.81243728 2025-11-03,03:08:58.000,307,11072743,-795,0,1762139337,13343.303339860002,374.0711764500011,54085.93820544 2025-11-03,03:08:59.000,307,11072826,-795,0,1762139338,13343.269658309997,373.93019384999934,54086.029038 2025-11-03,03:09:00.000,307,11072809,-795,0,1762139339,13343.249449379997,373.74691647000145,54085.82641152001 2025-11-03,03:09:01.000,307,11072802,-795,0,1762139340,13343.249449379997,373.54954083000484,54085.74955320001 2025-11-03,03:09:02.000,307,11072749,-795,0,1762139341,13343.330285099997,373.40150910000375,54085.82641152001 2025-11-03,03:09:03.000,307,11072774,-795,0,1762139342,13343.384175580002,373.23937911000394,54086.091922080006 2025-11-03,03:09:04.000,307,11072796,-795,0,1762139343,13343.397648199993,372.9715121699992,54086.070960720004 2025-11-03,03:09:05.000,307,11072812,-795,0,1762139344,13343.215767829992,372.85872609000216,54086.091922080006 2025-11-03,03:09:06.000,307,11072807,-795,0,1762139345,13343.107986869996,372.58381001999805,54085.67968200001 2025-11-03,03:09:07.000,307,11072793,-795,0,1762139346,13343.134932109991,372.35118873000465,54085.9591668 2025-11-03,03:09:08.000,307,11072766,-795,0,1762139347,13343.00020591,372.1820096099982,54085.99410240001 2025-11-03,03:09:09.000,307,11072793,-635,0,1762139348,13343.013678529991,371.99168310000096,54086.091922080006 2025-11-03,03:09:10.000,307,11072802,-795,0,1762139349,13342.845270779995,371.7520126800009,54085.91025696 2025-11-03,03:09:11.000,307,11072815,-795,0,1762139350,13342.804852919995,371.5475879099977,54086.12685768 2025-11-03,03:09:12.000,307,11072787,-795,0,1762139351,13342.75096243999,371.3925070500045,54086.28057432001 2025-11-03,03:09:13.000,307,11072788,-795,0,1762139352,13342.73748982,371.1669348900032,54086.24563872 2025-11-03,03:09:14.000,307,11072768,-795,0,1762139353,13342.683599339995,370.9202153400038,54086.238651600004 2025-11-03,03:09:15.000,307,11072828,-795,0,1762139354,13342.643181479994,370.71579057000054,54086.11987056 2025-11-03,03:09:16.000,307,11072727,-795,0,1762139355,13342.602763619994,370.50431666999793,54086.21769024 2025-11-03,03:09:17.000,307,11072772,-795,0,1762139356,13342.63644517,370.3069410300013,54086.08493496001 2025-11-03,03:09:18.000,307,11072809,-795,0,1762139357,13342.582554689994,370.13776191000215,54086.16179328001 2025-11-03,03:09:19.000,307,11072757,-795,0,1762139358,13342.602763619994,369.89104236000276,54086.18275464001 2025-11-03,03:09:20.000,307,11072767,-795,0,1762139359,13342.515191589999,369.637273680004,54085.903269840004 2025-11-03,03:09:21.000,307,11072788,-795,0,1762139360,13342.56908206999,369.4046523900033,54086.25262584001 2025-11-03,03:09:22.000,307,11072735,-795,0,1762139361,13342.535400519999,369.22137500999816,54086.65089168 2025-11-03,03:09:23.000,307,11072803,-795,0,1762139362,13342.515191589999,368.9323606800026,54086.75569848001 2025-11-03,03:09:24.000,307,11072808,-795,0,1762139363,13342.481510039994,368.71383765000064,54086.811595440005 2025-11-03,03:09:25.000,307,11072840,-795,0,1762139364,13342.353520149998,368.44597071000317,54086.762685600006 2025-11-03,03:09:26.000,307,11072796,-795,0,1762139365,13342.178376089993,368.1781037699984,54086.83954392 2025-11-03,03:09:27.000,307,11072805,-795,0,1762139366,13342.279420739993,367.95253161000437,54087.077106000004 2025-11-03,03:09:28.000,307,11072808,-795,0,1762139367,13342.205321330002,367.66351728000154,54087.195887040005 2025-11-03,03:09:29.000,307,11072796,-795,0,1762139368,13342.158167159992,367.4097486000028,54087.244796880004 2025-11-03,03:09:30.000,307,11072827,-795,0,1762139369,13341.962814170001,367.1136851400006,54087.02120904001 2025-11-03,03:09:31.000,307,11072766,-795,0,1762139370,13341.956077859992,366.8810638499999,54087.20287416 2025-11-03,03:09:32.000,307,11072758,-795,0,1762139371,13341.902187380001,366.6413934299999,54087.35659080001 2025-11-03,03:09:33.000,307,11072733,-795,0,1762139372,13341.71357069999,366.3876247500011,54087.265758240006 2025-11-03,03:09:34.000,307,11072788,-795,0,1762139373,13341.727043319996,366.1127086800043,54087.62210136001 2025-11-03,03:09:35.000,307,11072808,-795,0,1762139374,13341.63947129,365.85893999999826,54087.698959680005 2025-11-03,03:09:36.000,307,11072766,-795,0,1762139375,13341.45759092,365.61222044999886,54087.7059468 2025-11-03,03:09:37.000,307,11072800,-795,0,1762139376,13341.336337339999,365.31615699000395,54087.72690816 2025-11-03,03:09:38.000,307,11072766,-795,0,1762139377,13341.235292689998,365.0271426600011,54087.73389528 2025-11-03,03:09:39.000,307,11072834,-795,0,1762139378,13341.120775419993,364.7381283299983,54087.64306272001 2025-11-03,03:09:40.000,307,11072787,-795,0,1762139379,13340.945631360002,364.51255617000425,54087.629088480004 2025-11-03,03:09:41.000,307,11072773,-795,0,1762139380,13340.885004570002,364.21649271000206,54087.69197256001 2025-11-03,03:09:42.000,307,11072812,-795,0,1762139381,13340.763750990001,364.03321533000417,54087.82472784 2025-11-03,03:09:43.000,307,11072793,-795,0,1762139382,13340.736805749992,363.75829926000006,54088.034341440005 2025-11-03,03:09:44.000,307,11072801,-795,0,1762139383,13340.629024789996,363.6032183999996,54088.31382624001 2025-11-03,03:09:45.000,307,11072800,-795,0,1762139384,13340.5010349,363.34944972000085,54088.4046588 2025-11-03,03:09:46.000,307,11072801,-795,0,1762139385,13340.27873667,363.1097793000008,54088.22299368001 2025-11-03,03:09:47.000,307,11072787,-795,0,1762139386,13340.25179142999,362.8630597500014,54088.38369744 2025-11-03,03:09:48.000,307,11072769,-795,0,1762139387,13340.144010469994,362.7150280200003,54088.53042696001 2025-11-03,03:09:49.000,307,11072793,-795,0,1762139388,13340.049702129989,362.49650498999836,54088.586323920004 2025-11-03,03:09:50.000,307,11072820,-795,0,1762139389,13339.827403900003,362.3061784800011,54088.49549136 2025-11-03,03:09:51.000,307,11072809,-795,0,1762139390,13339.739831869992,362.02421327999764,54088.69113072 2025-11-03,03:09:52.000,307,11072796,-795,0,1762139391,13339.598369359992,361.80569025000295,54088.86580872001 2025-11-03,03:09:53.000,307,11072826,-795,0,1762139392,13339.396280059991,361.587167220001,54088.921705680004 2025-11-03,03:09:54.000,307,11072767,-795,0,1762139393,13339.07967349,361.3193002800035,54088.942667040006 2025-11-03,03:09:55.000,307,11072785,-795,0,1762139394,13338.796748469998,361.02323682000133,54088.81689888001 2025-11-03,03:09:56.000,307,11072799,-795,0,1762139395,13338.466669280002,360.7624190100032,54088.942667040006 2025-11-03,03:09:57.000,307,11072795,-795,0,1762139396,13338.257843669991,360.55799423999997,54089.03349960001 2025-11-03,03:09:58.000,307,11072772,-795,0,1762139397,13337.90081924,360.3042255600012,54089.05446096 2025-11-03,03:09:59.000,307,11072782,-795,0,1762139398,13337.564003739993,360.00111296999967,54089.00555112 2025-11-03,03:10:00.000,307,11072806,-795,0,1762139399,13337.180034069992,359.69095124999876,54088.56536256 2025-11-03,03:10:01.000,307,11072807,-795,0,1762139400,13336.87690011999,359.4230843100013,54088.62125952 2025-11-03,03:10:02.000,307,11072774,-795,0,1762139401,13336.53334830999,359.1129225900004,54088.81689888001 2025-11-03,03:10:03.000,307,11072816,-795,0,1762139402,13336.142642329993,358.83800652000355,54088.754014800004 2025-11-03,03:10:04.000,307,11072820,-795,0,1762139403,13335.70478218,358.5207956700033,54088.81689888001 2025-11-03,03:10:05.000,307,11072777,-795,0,1762139404,13335.260185719999,358.21768308000173,54088.84484736001 2025-11-03,03:10:06.000,307,11072789,-795,0,1762139405,13334.815589259997,357.9427670100049,54088.9286928 2025-11-03,03:10:07.000,307,11072780,-795,0,1762139406,13334.36425649,357.62555616000463,54088.76798904001 2025-11-03,03:10:08.000,307,11072797,-795,0,1762139407,13334.108276709994,357.30834531000437,54088.921705680004 2025-11-03,03:10:09.000,307,11072791,-795,0,1762139408,13333.717570729998,357.01933098000154,54088.802924640004 2025-11-03,03:10:10.000,307,11072770,-795,0,1762139409,13333.14498438,356.72326751999935,54088.467542880004 2025-11-03,03:10:11.000,307,11072825,-795,0,1762139410,13332.781223639999,356.384909280001,54088.37671032 2025-11-03,03:10:12.000,307,11072766,-795,0,1762139411,13332.383781349992,356.04655104000267,54088.36273608001 2025-11-03,03:10:13.000,307,11072791,-795,0,1762139412,13331.98633906,355.79983149000327,54088.28587776 2025-11-03,03:10:14.000,307,11072754,-795,0,1762139413,13331.575424149989,355.5178662899998,54088.18107096 2025-11-03,03:10:15.000,307,11072774,-795,0,1762139414,13331.184718169992,355.2359010900036,54088.0203672 2025-11-03,03:10:16.000,307,11072825,-795,0,1762139415,13330.80074849999,355.01737806000165,54087.90158616 2025-11-03,03:10:17.000,307,11072797,-795,0,1762139416,13330.490878239994,354.7283637299988,54087.87363768 2025-11-03,03:10:18.000,307,11072784,-795,0,1762139417,13330.066490709993,354.5027915700048,54087.51030744 2025-11-03,03:10:19.000,307,11072782,-795,0,1762139418,13329.729675210001,354.2913176700022,54087.482358960006 2025-11-03,03:10:20.000,307,11072783,-795,0,1762139419,13329.27834243999,354.05164725000213,54087.20287416 2025-11-03,03:10:21.000,307,11072822,-795,0,1762139420,13329.049307899993,353.86836987000424,54087.10505448 2025-11-03,03:10:22.000,307,11072771,-795,0,1762139421,13328.732701330002,353.60755205999885,54086.75569848001 2025-11-03,03:10:23.000,307,11072771,-795,0,1762139422,13328.517139409996,353.42427468000096,54086.741724240004 2025-11-03,03:10:24.000,307,11072819,-795,0,1762139423,13328.24095069999,353.26214469000115,54086.62993032 2025-11-03,03:10:25.000,307,11072771,-795,0,1762139424,13328.032125089994,353.03657252999983,54086.476213680005 2025-11-03,03:10:26.000,307,11072768,-795,0,1762139425,13327.735727449988,352.90263906000473,54086.17576752 2025-11-03,03:10:27.000,307,11072754,-795,0,1762139426,13327.621210179997,352.7757547200017,54086.30153568001 2025-11-03,03:10:28.000,307,11072750,-795,0,1762139427,13327.479747669997,352.64182124999934,54086.29454856 2025-11-03,03:10:29.000,307,11072794,-795,0,1762139428,13327.365230399992,352.52198604000296,54086.08493496001 2025-11-03,03:10:30.000,307,11072822,-795,0,1762139429,13327.14293216999,352.40919995999866,54085.87532136001 2025-11-03,03:10:31.000,307,11072807,-795,0,1762139430,13327.08904169,352.35985605000315,54085.88230848 2025-11-03,03:10:32.000,307,11072799,-795,0,1762139431,13327.014942279995,352.21182432000205,54085.84737288001 2025-11-03,03:10:33.000,307,11072794,-795,0,1762139432,13326.96105179999,352.1836278000046,54085.77750168001 2025-11-03,03:10:34.000,307,11072759,-795,0,1762139433,13326.84653453,352.1413330200012,54085.72859184001 2025-11-03,03:10:35.000,307,11072771,-795,0,1762139434,13326.691599399994,352.0426452000029,54085.44211992001 2025-11-03,03:10:36.000,307,11072805,-795,0,1762139435,13326.570345819993,351.972153900002,54085.32333888001 2025-11-03,03:10:37.000,307,11072800,-795,0,1762139436,13326.469301169993,351.9580556400033,54085.183596480005 2025-11-03,03:10:38.000,307,11072807,-795,0,1762139437,13326.550136889993,351.93690824999794,54085.41417144001 2025-11-03,03:10:39.000,307,11072809,-795,0,1762139438,13326.570345819993,351.85231868999836,54085.421158560006 2025-11-03,03:10:40.000,307,11072783,-795,0,1762139439,13326.476037480003,351.83822042999964,54085.232506320004 2025-11-03,03:10:41.000,307,11072768,-795,0,1762139440,13326.529927959993,351.86641695000435,54085.34430024001 2025-11-03,03:10:42.000,307,11072718,-795,0,1762139441,13326.550136889993,351.8734660800037,54085.34430024001 2025-11-03,03:10:43.000,307,11072860,-795,0,1762139442,13326.583818439998,351.93690824999794,54085.330326 2025-11-03,03:10:44.000,307,11072830,-795,0,1762139443,13326.657917849989,351.91576085999986,54085.16263512 2025-11-03,03:10:45.000,307,11072807,-795,0,1762139444,13326.651181539994,351.9933012900001,54085.1207124 2025-11-03,03:10:46.000,307,11072802,-795,0,1762139445,13326.772435119994,352.01444867999817,54085.17660936001 2025-11-03,03:10:47.000,307,11072754,-795,0,1762139446,13326.94084286999,352.09903823999775,54085.37923584 2025-11-03,03:10:48.000,307,11072769,-795,0,1762139447,13327.04862383,352.190676930004,54085.49102976001 2025-11-03,03:10:49.000,307,11072786,-795,0,1762139448,13327.12945955,352.26116823000484,54085.805450160005 2025-11-03,03:10:50.000,307,11072748,-795,0,1762139449,13327.12945955,352.3246103999991,54085.54692672 2025-11-03,03:10:51.000,307,11072811,-795,0,1762139450,13327.277658369996,352.37395431000186,54085.91724408001 2025-11-03,03:10:52.000,307,11072818,-795,0,1762139451,13327.439329809997,352.416249089998,54085.98711528 2025-11-03,03:10:53.000,307,11072795,-795,0,1762139452,13327.601001249997,352.5290351700023,54086.21070312001 2025-11-03,03:10:54.000,307,11072789,-795,0,1762139453,13327.809826859993,352.57132994999847,54086.30153568001 2025-11-03,03:10:55.000,307,11072800,-795,0,1762139454,13327.843508409998,352.70526342000085,54086.46223944 2025-11-03,03:10:56.000,307,11072813,-795,0,1762139455,13328.011916159994,352.7264108099989,54086.61595608001 2025-11-03,03:10:57.000,307,11072794,-795,0,1762139456,13328.14664236,352.83214776000386,54086.89544088 2025-11-03,03:10:58.000,307,11072779,-795,0,1762139457,13328.234214389995,352.8955899299981,54087.00024768001 2025-11-03,03:10:59.000,307,11072797,-795,0,1762139458,13328.355467969996,353.0083760100024,54087.17492568 2025-11-03,03:11:00.000,307,11072794,-795,0,1762139459,13328.36220427999,353.0577199199979,54087.20287416 2025-11-03,03:11:01.000,307,11072825,-795,0,1762139460,13328.463248929991,353.16345687000285,54087.42646200001 2025-11-03,03:11:02.000,307,11072812,-795,0,1762139461,13328.577766199996,353.27624294999987,54087.64306272001 2025-11-03,03:11:03.000,307,11072822,-795,0,1762139462,13328.779855499997,353.3396851200014,54088.05530280001 2025-11-03,03:11:04.000,307,11072789,-795,0,1762139463,13328.847218599993,353.44542206999904,54088.27889064 2025-11-03,03:11:05.000,307,11072774,-795,0,1762139464,13328.988681109993,353.5300116299986,54088.439594400006 2025-11-03,03:11:06.000,307,11072846,-795,0,1762139465,13329.096462069989,353.60755205999885,54088.50247848 2025-11-03,03:11:07.000,307,11072789,-795,0,1762139466,13329.103198379999,353.65689597000164,54088.47453 2025-11-03,03:11:08.000,307,11072766,-795,0,1762139467,13329.143616239999,353.790829440004,54088.81689888001 2025-11-03,03:11:09.000,307,11072756,-795,0,1762139468,13329.37938708999,353.8260750900008,54089.257087440004 2025-11-03,03:11:10.000,307,11072805,-795,0,1762139469,13329.372650779995,353.86836987000424,54089.41080408 2025-11-03,03:11:11.000,307,11072769,-795,0,1762139470,13329.514113289995,353.90361552000104,54090.00470928 2025-11-03,03:11:12.000,307,11072763,-795,0,1762139471,13329.54779484,353.9600085600032,54090.25624560001 2025-11-03,03:11:13.000,307,11072779,-795,0,1762139472,13329.594949009996,353.9741068200019,54090.598614480004 2025-11-03,03:11:14.000,307,11072819,-795,0,1762139473,13329.52758591,354.0093524699987,54090.79425384 2025-11-03,03:11:15.000,307,11072814,-795,0,1762139474,13329.54105852999,354.0375489900034,54091.03880304 2025-11-03,03:11:16.000,307,11072848,-795,0,1762139475,13329.37938708999,354.10099115999765,54091.14360984001 2025-11-03,03:11:17.000,307,11072786,-795,0,1762139476,13329.372650779995,354.0445981200028,54091.437068880005 2025-11-03,03:11:18.000,307,11072787,-795,0,1762139477,13329.332232919995,354.15033507000044,54091.75148928 2025-11-03,03:11:19.000,307,11072762,-795,0,1762139478,13329.224451959999,354.1573841999998,54091.99603848 2025-11-03,03:11:20.000,307,11072810,-795,0,1762139479,13329.123407309999,354.2208263700013,54092.156742240004 2025-11-03,03:11:21.000,307,11072808,-795,0,1762139480,13329.170561479994,354.22787550000066,54092.52007248 2025-11-03,03:11:22.000,307,11072765,-795,0,1762139481,13329.116670999989,354.26312115000474,54092.76462168 2025-11-03,03:11:23.000,307,11072792,-795,0,1762139482,13329.103198379999,354.3336124499983,54093.016158000006 2025-11-03,03:11:24.000,307,11072766,-795,0,1762139483,13329.056044209989,354.3829563600011,54093.24673296 2025-11-03,03:11:25.000,307,11072801,-795,0,1762139484,13329.029098969993,354.4675459200007,54093.39346248001 2025-11-03,03:11:26.000,307,11072763,-795,0,1762139485,13328.981944799998,354.58738113000436,54093.67993440001 2025-11-03,03:11:27.000,307,11072772,-795,0,1762139486,13329.076253139989,354.6155776500018,54094.022303280006 2025-11-03,03:11:28.000,307,11072789,-795,0,1762139487,13329.042571589998,354.72131459999946,54094.14108432001 2025-11-03,03:11:29.000,307,11072778,-795,0,1762139488,13329.029098969993,354.8411498100031,54094.35069792001 2025-11-03,03:11:30.000,307,11072798,-795,0,1762139489,13328.887636459993,354.96803414999886,54094.46249184 2025-11-03,03:11:31.000,307,11072820,-795,0,1762139490,13328.928054319993,355.0455745799991,54094.7280024 2025-11-03,03:11:32.000,307,11072764,-795,0,1762139491,13328.847218599993,355.1724589200021,54095.06338416 2025-11-03,03:11:33.000,307,11072756,-795,0,1762139492,13328.833745980002,355.2711467400004,54095.699212080006 2025-11-03,03:11:34.000,307,11072801,-795,0,1762139493,13328.793328120002,355.41212934000214,54095.97170976 2025-11-03,03:11:35.000,307,11072759,-795,0,1762139494,13328.678810849997,355.4967189000017,54096.146387759996 2025-11-03,03:11:36.000,307,11072781,-795,0,1762139495,13328.611447750001,355.59540672,54096.369975600006 2025-11-03,03:11:37.000,307,11072830,-795,0,1762139496,13328.571029890001,355.72229106000304,54096.79618992001 2025-11-03,03:11:38.000,307,11072774,-795,0,1762139497,13328.456512619996,355.8280280100007,54096.99182928001 2025-11-03,03:11:39.000,307,11072785,-795,0,1762139498,13328.38914952,355.926715829999,54097.306249680005 2025-11-03,03:11:40.000,307,11072820,-795,0,1762139499,13328.254423319995,356.0888458199988,54097.41804360001 2025-11-03,03:11:41.000,307,11072776,-795,0,1762139500,13328.193796529995,356.1734353799984,54097.60669584 2025-11-03,03:11:42.000,307,11072803,-795,0,1762139501,13328.112960809995,356.3003197200014,54097.96303896 2025-11-03,03:11:43.000,307,11072800,-795,0,1762139502,13328.072542949994,356.37786015000165,54098.3263692 2025-11-03,03:11:44.000,307,11072784,-795,0,1762139503,13327.97823460999,356.4342531900038,54098.57091840001 2025-11-03,03:11:45.000,307,11072771,-795,0,1762139504,13327.836772099989,356.5470392700008,54098.815467600005 2025-11-03,03:11:46.000,307,11072762,-795,0,1762139505,13327.668364349993,356.65982534999785,54098.87835168001 2025-11-03,03:11:47.000,307,11072799,-795,0,1762139506,13327.634682800002,356.75146404000407,54099.220720560006 2025-11-03,03:11:48.000,307,11072802,-795,0,1762139507,13327.601001249997,356.88539750999917,54099.47225688 2025-11-03,03:11:49.000,307,11072803,-795,0,1762139508,13327.587528629992,356.9629379399994,54099.70981896 2025-11-03,03:11:50.000,307,11072779,-795,0,1762139509,13327.405648259992,357.08277315000305,54099.67488336001 2025-11-03,03:11:51.000,307,11072777,-795,0,1762139510,13327.392175640001,357.174411840002,54099.92641968 2025-11-03,03:11:52.000,307,11072795,-795,0,1762139511,13327.371966710001,357.2730996600003,54100.30372416 2025-11-03,03:11:53.000,307,11072804,-795,0,1762139512,13327.25071313,357.3717874799986,54100.50635064 2025-11-03,03:11:54.000,307,11072784,-795,0,1762139513,13327.12272323999,357.44932790999883,54100.708977120004 2025-11-03,03:11:55.000,307,11072803,-795,0,1762139514,13327.00820597,357.5691631200025,54101.044358880004 2025-11-03,03:11:56.000,307,11072757,-795,0,1762139515,13326.96105179999,357.67490007000015,54101.281920960006 2025-11-03,03:11:57.000,307,11072815,-795,0,1762139516,13327.00820597,357.6960474599982,54101.58236712 2025-11-03,03:11:58.000,307,11072803,-795,0,1762139517,13326.913897629995,357.7665387599991,54101.70114816 2025-11-03,03:11:59.000,307,11072823,-795,0,1762139518,13326.98799704,357.83703005999996,54101.91774888 2025-11-03,03:12:01.000,307,11072782,-795,0,1762139520,13326.90716132,357.7171948500036,54102.44178288 2025-11-03,03:12:02.000,307,11072734,-795,0,1762139521,13326.570345819993,357.8440791899993,54102.65139648 2025-11-03,03:12:03.000,307,11072789,-795,0,1762139522,13326.300893419997,358.0978478699981,54102.73524192001 2025-11-03,03:12:04.000,307,11072757,-795,0,1762139523,13326.199848769997,358.3234200299994,54103.03568808 2025-11-03,03:12:05.000,307,11072790,-795,0,1762139524,13326.233530320002,358.47850088999985,54103.3570956 2025-11-03,03:12:06.000,307,11072810,-795,0,1762139525,13326.139221979996,358.5842378400048,54103.58068344001 2025-11-03,03:12:07.000,307,11072823,-795,0,1762139526,13326.098804119996,358.68997479000245,54103.76933568001 2025-11-03,03:12:08.000,307,11072821,-795,0,1762139527,13326.05164995,358.7463678300046,54104.00689776001 2025-11-03,03:12:09.000,307,11072718,-795,0,1762139528,13325.88324219999,358.80980999999883,54104.09773032 2025-11-03,03:12:10.000,307,11072820,-795,0,1762139529,13325.876505889995,358.9084978200044,54104.48900904001 2025-11-03,03:12:11.000,307,11072832,-795,0,1762139530,13325.735043379995,358.978989119998,54104.41215072001 2025-11-03,03:12:12.000,307,11072806,-795,0,1762139531,13325.613789799994,359.06357868000487,54104.447086320004 2025-11-03,03:12:13.000,307,11072773,-795,0,1762139532,13325.546426699999,359.1552173700038,54104.565867360005 2025-11-03,03:12:14.000,307,11072802,-795,0,1762139533,13325.398227879989,359.23275780000404,54104.86631352 2025-11-03,03:12:15.000,307,11072742,-795,0,1762139534,13325.351073709993,359.3173473600036,54105.05496576 2025-11-03,03:12:16.000,307,11072782,-795,0,1762139535,13325.148984409992,359.33144562000234,54105.05496576 2025-11-03,03:12:17.000,307,11072786,-795,0,1762139536,13325.095093930002,359.43013344000065,54105.32746344001 2025-11-03,03:12:18.000,307,11072759,-795,0,1762139537,13324.953631420001,359.51472300000023,54105.641883840006 2025-11-03,03:12:19.000,307,11072830,-795,0,1762139538,13324.859323079996,359.5852143000011,54105.76066488001 2025-11-03,03:12:20.000,307,11072826,-795,0,1762139539,13324.738069499996,359.65570560000197,54105.94233 2025-11-03,03:12:21.000,307,11072795,-795,0,1762139540,13324.50229864999,359.6839021199994,54105.6977808 2025-11-03,03:12:22.000,307,11072803,-795,0,1762139541,13324.52924389,359.72619690000283,54106.00521408 2025-11-03,03:12:23.000,307,11072814,-795,0,1762139542,13324.556189129995,359.8178355900018,54106.26373752001 2025-11-03,03:12:24.000,307,11072806,-795,0,1762139543,13324.414726619994,359.7966882000037,54106.36854432 2025-11-03,03:12:25.000,307,11072822,-795,0,1762139544,13324.313681969994,359.7473442900009,54106.410467040005 2025-11-03,03:12:26.000,307,11072780,-795,0,1762139545,13324.138537909988,359.74029516000155,54106.3266216 2025-11-03,03:12:27.000,307,11072799,-795,0,1762139546,13324.037493260003,359.6839021199994,54106.529248080005 2025-11-03,03:12:28.000,307,11072770,-795,0,1762139547,13323.936448610002,359.62750908000453,54106.55719656 2025-11-03,03:12:29.000,307,11072779,-795,0,1762139548,13323.808458719992,359.5993125599998,54106.5362352 2025-11-03,03:12:30.000,307,11072816,-795,0,1762139549,13323.586160489991,359.4865264800028,54106.50129960001 2025-11-03,03:12:31.000,307,11072808,-795,0,1762139550,13323.417752739995,359.3878386600045,54106.34059584 2025-11-03,03:12:32.000,307,11072820,-795,0,1762139551,13323.35038964,359.33144562000234,54106.58514504 2025-11-03,03:12:33.000,307,11072776,-795,0,1762139552,13323.30997178,359.2609543200015,54106.73886168001 2025-11-03,03:12:34.000,307,11072780,-795,0,1762139553,13323.114618789994,359.1411191099978,54106.57117080001 2025-11-03,03:12:35.000,307,11072758,-795,0,1762139554,13322.899056869988,359.0424312899995,54106.410467040005 2025-11-03,03:12:36.000,307,11072739,-795,0,1762139555,13322.710440189992,358.87325217000034,54106.26373752001 2025-11-03,03:12:37.000,307,11072750,-795,0,1762139556,13322.663286019997,358.8239082600048,54106.29867312 2025-11-03,03:12:38.000,307,11072793,-795,0,1762139557,13322.589186609992,358.73931869999797,54106.410467040005 2025-11-03,03:12:39.000,307,11072774,-795,0,1762139558,13322.562241369997,358.67587653000373,54106.45238976001 2025-11-03,03:12:40.000,307,11072759,-795,0,1762139559,13322.41404255,358.59128697000415,54106.55020944001 2025-11-03,03:12:41.000,307,11072760,-795,0,1762139560,13322.279316349995,358.5137465400039,54106.30566024001 2025-11-03,03:12:42.000,307,11072782,-795,0,1762139561,13322.259107419995,358.46440263000113,54106.54322232 2025-11-03,03:12:43.000,307,11072814,-795,0,1762139562,13322.20521693999,358.4221078499977,54106.55719656 2025-11-03,03:12:44.000,307,11072791,-795,0,1762139563,13322.137853839995,358.3234200299994,54106.6061064 2025-11-03,03:12:45.000,307,11072782,-795,0,1762139564,13322.07049074,358.29522351000196,54106.55020944001 2025-11-03,03:12:46.000,307,11072800,-795,0,1762139565,13321.949237159999,358.21768308000173,54106.529248080005 2025-11-03,03:12:47.000,307,11072790,-795,0,1762139566,13321.821247269989,358.1753882999983,54106.45238976001 2025-11-03,03:12:48.000,307,11072808,-795,0,1762139567,13321.699993689988,358.08374960999936,54106.47335112001 2025-11-03,03:12:49.000,307,11072773,-795,0,1762139568,13321.572003799993,358.0132583099985,54106.36854432 2025-11-03,03:12:50.000,307,11072767,-795,0,1762139569,13321.470959149992,357.88637397000275,54106.48732536 2025-11-03,03:12:51.000,307,11072817,-795,0,1762139570,13321.289078779992,357.8158826700019,54106.18687920001 2025-11-03,03:12:52.000,307,11072770,-795,0,1762139571,13321.201506749996,357.73834224000166,54106.2218148 2025-11-03,03:12:53.000,307,11072793,-795,0,1762139572,13321.181297819996,357.7171948500036,54106.40347992001 2025-11-03,03:12:54.000,307,11072792,-795,0,1762139573,13321.12740733999,357.65375268000207,54106.466364 2025-11-03,03:12:55.000,307,11072767,-795,0,1762139574,13321.080253169996,357.5973596399999,54106.51527384 2025-11-03,03:12:56.000,307,11072793,-795,0,1762139575,13320.958999589995,357.5339174699984,54106.26373752001 2025-11-03,03:12:57.000,307,11072797,-795,0,1762139576,13320.93205435,357.4845735600029,54106.123995120004 2025-11-03,03:12:58.000,307,11072742,-795,0,1762139577,13320.85121863,357.41408226000203,54106.123995120004 2025-11-03,03:12:59.000,307,11072807,-795,0,1762139578,13320.80406445999,357.37883660999796,54106.15893072 2025-11-03,03:13:00.000,307,11072816,-795,0,1762139579,13320.676074569994,357.2942470499984,54106.15893072 2025-11-03,03:13:01.000,307,11072807,-795,0,1762139580,13320.568293609998,357.28014878999966,54105.90040728001 2025-11-03,03:13:02.000,307,11072786,-795,0,1762139581,13320.534612059993,357.2730996600003,54106.25675040001 2025-11-03,03:13:03.000,307,11072822,-795,0,1762139582,13320.595238849994,357.2378540100035,54106.44540264 2025-11-03,03:13:04.000,307,11072787,-635,0,1762139583,13320.521139439988,357.18146097000135,54106.466364 2025-11-03,03:13:05.000,307,11072788,-795,0,1762139584,13320.467248959998,357.1955592300001,54106.43142840001 2025-11-03,03:13:06.000,307,11072812,-795,0,1762139585,13320.319050140002,357.18146097000135,54106.312647360006 2025-11-03,03:13:07.000,307,11072760,-795,0,1762139586,13320.231478109992,357.11801879999985,54106.38950568 2025-11-03,03:13:08.000,307,11072765,-795,0,1762139587,13320.083279289996,357.1039205400011,54106.40347992001 2025-11-03,03:13:09.000,307,11072786,-795,0,1762139588,13319.941816779996,357.0122818500022,54106.36854432 2025-11-03,03:13:10.000,307,11072797,-795,0,1762139589,13319.63194652,356.93474142000196,54106.01918832001 2025-11-03,03:13:11.000,307,11072776,-795,0,1762139590,13319.517429249994,356.93474142000196,54106.27771176 2025-11-03,03:13:12.000,307,11072807,-795,0,1762139591,13319.470275079999,356.85720099000173,54106.3266216 2025-11-03,03:13:13.000,307,11072814,-795,0,1762139592,13319.342285189989,356.8924466399985,54106.43142840001 2025-11-03,03:13:14.000,307,11072841,-795,0,1762139593,13319.268185779998,356.9276922900026,54106.38251856001 2025-11-03,03:13:15.000,307,11072799,-795,0,1762139594,13319.093041719992,356.93474142000196,54106.28469888001 2025-11-03,03:13:16.000,307,11072783,-795,0,1762139595,13318.965051829997,356.9488396800007,54106.21482768001 2025-11-03,03:13:17.000,307,11072777,-795,0,1762139596,13318.77643515,356.99818359000346,54106.20085344 2025-11-03,03:13:18.000,307,11072759,-795,0,1762139597,13318.702335739996,357.0616257599977,54106.17290496 2025-11-03,03:13:19.000,307,11072758,-795,0,1762139598,13318.6753905,357.047527499999,54106.123995120004 2025-11-03,03:13:20.000,307,11072810,-795,0,1762139599,13318.52719167999,357.0616257599977,54106.123995120004 2025-11-03,03:13:21.000,307,11072827,-795,0,1762139600,13318.318366069994,357.21670661999815,54105.956304240004 2025-11-03,03:13:22.000,307,11072809,-795,0,1762139601,13318.210585109999,357.287197919999,54106.01918832001 2025-11-03,03:13:23.000,307,11072772,-795,0,1762139602,13318.042177359988,357.3858857400046,54106.01918832001 2025-11-03,03:13:24.000,307,11072722,-795,0,1762139603,13317.947869019998,357.47752443000354,54106.30566024001 2025-11-03,03:13:25.000,307,11072772,-795,0,1762139604,13317.819879130002,357.57621225000184,54106.34758296 2025-11-03,03:13:26.000,307,11072814,-795,0,1762139605,13317.543690419996,357.67490007000015,54106.18687920001 2025-11-03,03:13:27.000,307,11072818,-795,0,1762139606,13317.44938207999,357.77358788999845,54106.30566024001 2025-11-03,03:13:28.000,307,11072778,-795,0,1762139607,13317.321392189995,357.9427670100049,54106.43841552 2025-11-03,03:13:29.000,307,11072783,-795,0,1762139608,13317.10583026999,358.02030743999785,54106.43142840001 2025-11-03,03:13:30.000,307,11072804,-795,0,1762139609,13316.883532039988,358.0555530900019,54106.410467040005 2025-11-03,03:13:31.000,307,11072792,-795,0,1762139610,13316.519771300002,358.16833916999894,54106.20784056 2025-11-03,03:13:32.000,307,11072789,-795,0,1762139611,13316.331154619991,358.23178134000045,54106.2218148 2025-11-03,03:13:33.000,307,11072790,-795,0,1762139612,13316.07517484,358.2106339500024,54106.20784056 2025-11-03,03:13:34.000,307,11072823,-795,0,1762139613,13315.900030779994,358.3234200299994,54106.37553144 2025-11-03,03:13:35.000,307,11072792,-795,0,1762139614,13315.657523619993,358.35866568000347,54106.35457008001 2025-11-03,03:13:36.000,307,11072792,-795,0,1762139615,13315.388071219997,358.408009589999,54106.3266216 2025-11-03,03:13:37.000,307,11072801,-795,0,1762139616,13315.145564059996,358.4573535000018,54106.17290496 2025-11-03,03:13:38.000,307,11072755,-795,0,1762139617,13314.963683689995,358.4714517600005,54106.242776160005 2025-11-03,03:13:39.000,307,11072809,-795,0,1762139618,13314.74812176999,358.534893930002,54106.22880192 2025-11-03,03:13:40.000,307,11072752,-795,0,1762139619,13314.586450329989,358.54194306000136,54106.16591784001 2025-11-03,03:13:41.000,307,11072793,-795,0,1762139620,13314.357415789993,358.5207956700033,54105.75367776001 2025-11-03,03:13:42.000,307,11072758,-795,0,1762139621,13314.182271730002,358.5560413200001,54105.71175504001 2025-11-03,03:13:43.000,307,11072753,-795,0,1762139622,13314.074490769992,358.5489921900007,54105.86547168 2025-11-03,03:13:44.000,307,11072786,-795,0,1762139623,13313.885874089996,358.56309044999944,54105.83053608001 2025-11-03,03:13:45.000,307,11072742,-795,0,1762139624,13313.683784789995,358.57718870999815,54105.76066488001 2025-11-03,03:13:46.000,307,11072735,-795,0,1762139625,13313.42780500999,358.5983361000035,54105.75367776001 2025-11-03,03:13:47.000,307,11072760,-795,0,1762139626,13313.320024049994,358.6194834900016,54105.89342016 2025-11-03,03:13:48.000,307,11072765,-795,0,1762139627,13313.111198439998,358.66177826999774,54105.57899976 2025-11-03,03:13:49.000,307,11072808,-795,0,1762139628,13312.942790690002,358.6688274000044,54105.60694824 2025-11-03,03:13:50.000,307,11072781,-795,0,1762139629,13312.841746040001,358.6829256600031,54105.64887096 2025-11-03,03:13:51.000,307,11072766,-755,0,1762139630,13312.65986567,358.7322695699986,54105.36938616 2025-11-03,03:13:52.000,307,11072833,-795,0,1762139631,13312.59250256999,358.7816134800014,54105.3833604 2025-11-03,03:13:53.000,307,11072834,-795,0,1762139632,13312.605975189996,358.8309573900042,54105.53008992 2025-11-03,03:13:54.000,307,11072766,-795,0,1762139633,13312.504930539995,358.8309573900042,54105.34143768 2025-11-03,03:13:55.000,307,11072755,-795,0,1762139634,13312.35673172,358.9084978200044,54105.20868240001 2025-11-03,03:13:56.000,307,11072812,-795,0,1762139635,13312.201796589994,358.9437434700012,54105.06195288001 2025-11-03,03:13:57.000,307,11072784,-795,0,1762139636,13312.114224559999,359.0142347700021,54104.98509456 2025-11-03,03:13:58.000,307,11072853,-795,0,1762139637,13312.080543009994,359.0706278100042,54105.06195288001 2025-11-03,03:13:59.000,307,11072797,-795,0,1762139638,13312.053597769998,359.1270208499991,54105.08291424001 2025-11-03,03:14:00.000,307,11072783,-795,0,1762139639,13311.959289429993,359.1904630200006,54105.020030160005 2025-11-03,03:14:01.000,307,11072758,-795,0,1762139640,13311.689837029997,359.2116104099987,54104.48202192 2025-11-03,03:14:02.000,307,11072801,-795,0,1762139641,13311.871717399998,359.2750525800002,54104.88727488 2025-11-03,03:14:03.000,307,11072792,-795,0,1762139642,13311.797617989992,359.34554388000106,54104.77548096001 2025-11-03,03:14:04.000,307,11072778,-795,0,1762139643,13311.723518580002,359.3596421399998,54104.53791888001 2025-11-03,03:14:05.000,307,11072779,-795,0,1762139644,13311.669628099997,359.39488779000385,54104.44009920001 2025-11-03,03:14:06.000,307,11072787,-795,0,1762139645,13311.568583449996,359.4230843100013,54104.181575760005 2025-11-03,03:14:07.000,307,11072799,-795,0,1762139646,13311.507956659996,359.4583299599981,54104.06978184 2025-11-03,03:14:08.000,307,11072770,-795,0,1762139647,13311.615737619992,359.4653790900047,54104.23747272 2025-11-03,03:14:09.000,307,11072769,-795,0,1762139648,13311.622473930001,359.5499686500043,54104.468047680006 2025-11-03,03:14:10.000,307,11072758,-795,0,1762139649,13311.609001309997,359.52882125999895,54104.35625376 2025-11-03,03:14:11.000,307,11072788,-795,0,1762139650,13311.595528689992,359.4724282200041,54103.58068344001 2025-11-03,03:14:12.000,307,11072775,-795,0,1762139651,13311.588792379996,359.6204599499979,54103.95798792001 2025-11-03,03:14:13.000,307,11072795,-795,0,1762139652,13311.689837029997,359.61341081999853,54103.99292352 2025-11-03,03:14:14.000,307,11072766,-795,0,1762139653,13311.757200129992,359.6345582100039,54104.07676896001 2025-11-03,03:14:15.000,307,11072810,-795,0,1762139654,13311.844772160002,359.6486564700026,54104.03484624001 2025-11-03,03:14:16.000,307,11072748,-795,0,1762139655,13311.838035849993,359.59226343000046,54103.95798792001 2025-11-03,03:14:17.000,307,11072701,-795,0,1762139656,13311.730254889997,359.6345582100039,54103.50382512001 2025-11-03,03:14:18.000,307,11072781,-795,0,1762139657,13311.898662639993,359.64160734000325,54103.82523264 2025-11-03,03:14:19.000,307,11072786,-795,0,1762139658,13311.878453709993,359.62750908000453,54103.5667092 2025-11-03,03:14:20.000,307,11072776,-795,0,1762139659,13311.898662639993,359.6063616899992,54103.57369632001 2025-11-03,03:14:21.000,307,11072814,-795,0,1762139660,13311.945816809988,359.6063616899992,54103.4269668 2025-11-03,03:14:22.000,307,11072755,-795,0,1762139661,13312.100751939994,359.65570560000197,54103.40600544001 2025-11-03,03:14:23.000,307,11072781,-795,0,1762139662,13312.26915968999,359.75439342000027,54103.510812240005 2025-11-03,03:14:24.000,307,11072796,-795,0,1762139663,13312.33652279,359.77554080999835,54103.48985088 2025-11-03,03:14:25.000,307,11072798,-795,0,1762139664,13312.43083112999,359.80373733000306,54103.41997968 2025-11-03,03:14:26.000,307,11072757,-795,0,1762139665,13312.383676959995,359.78963907000434,54103.03568808 2025-11-03,03:14:27.000,307,11072788,-795,0,1762139666,13312.39714958,359.80373733000306,54102.972804 2025-11-03,03:14:28.000,307,11072829,-795,0,1762139667,13312.35673172,359.78963907000434,54102.972804 2025-11-03,03:14:29.000,307,11072811,-795,0,1762139668,13312.28936861999,359.77554080999835,54102.80511312 2025-11-03,03:14:30.000,307,11072832,-795,0,1762139669,13312.134433489999,359.768491679999,54102.63742224 2025-11-03,03:14:31.000,307,11072791,-795,0,1762139670,13311.999707289993,359.69095124999876,54102.46274424 2025-11-03,03:14:32.000,307,11072796,-795,0,1762139671,13311.905398950003,359.69095124999876,54102.77716464 2025-11-03,03:14:33.000,307,11072773,-795,0,1762139672,13311.831299539997,359.7120986400041,54102.7282548 2025-11-03,03:14:34.000,307,11072808,-795,0,1762139673,13311.689837029997,359.6486564700026,54102.52562832001 2025-11-03,03:14:35.000,307,11072778,-795,0,1762139674,13311.582056070001,359.59226343000046,54102.385885920005 2025-11-03,03:14:36.000,307,11072772,-795,0,1762139675,13311.42038463,359.5499686500043,54102.218195040005 2025-11-03,03:14:37.000,307,11072798,-795,0,1762139676,13311.29913105,359.55701778000366,54102.099414000004 2025-11-03,03:14:38.000,307,11072775,-795,0,1762139677,13311.29239473999,359.4865264800028,54102.07845264 2025-11-03,03:14:39.000,307,11072824,-795,0,1762139678,13311.17787747,359.5358703899983,54101.98762008 2025-11-03,03:14:40.000,307,11072745,-795,0,1762139679,13311.11725068,359.4724282200041,54101.85486480001 2025-11-03,03:14:41.000,307,11072783,-795,0,1762139680,13311.03641496,359.4865264800028,54101.379740640004 2025-11-03,03:14:42.000,307,11072799,-795,0,1762139681,13310.955579239999,359.51472300000023,54101.45659896 2025-11-03,03:14:43.000,307,11072820,-795,0,1762139682,13310.98926078999,359.5499686500043,54101.39371488001 2025-11-03,03:14:44.000,307,11072820,-795,0,1762139683,13310.948842929989,359.564066910003,54101.2958952 2025-11-03,03:14:45.000,307,11072793,-795,0,1762139684,13310.928633999989,359.5852143000011,54101.14217856 2025-11-03,03:14:46.000,307,11072807,-795,0,1762139685,13310.928633999989,359.57816517000174,54100.93955208001 2025-11-03,03:14:47.000,307,11072785,-795,0,1762139686,13310.908425069989,359.62750908000453,54100.93256496 2025-11-03,03:14:48.000,307,11072760,-795,0,1762139687,13310.975788169999,359.64160734000325,54100.70199000001 2025-11-03,03:14:49.000,307,11072821,-795,0,1762139688,13310.955579239999,359.65570560000197,54100.62513168 2025-11-03,03:14:50.000,307,11072793,-795,0,1762139689,13310.955579239999,359.6839021199994,54100.373595360004 2025-11-03,03:14:51.000,307,11072768,-795,0,1762139690,13310.800644109993,359.7120986400041,54100.10109768001 2025-11-03,03:14:52.000,307,11072826,-795,0,1762139691,13310.915161379999,359.76144254999963,54100.01725224 2025-11-03,03:14:53.000,307,11072797,-795,0,1762139692,13310.888216139989,359.76144254999963,54100.087123440004 2025-11-03,03:14:54.000,307,11072731,-795,0,1762139693,13311.00946971999,359.7966882000037,54100.226865840006 2025-11-03,03:14:55.000,307,11072804,-795,0,1762139694,13311.043151269994,359.86717950000457,54100.21987872001 2025-11-03,03:14:56.000,307,11072825,-795,0,1762139695,13311.07683282,359.895376020002,54100.13603328 2025-11-03,03:14:57.000,307,11072797,-795,0,1762139696,13311.13745961,359.9165234100001,54099.989303760005 2025-11-03,03:14:58.000,307,11072748,-795,0,1762139697,13311.245240569995,359.97291645000223,54100.03122648001 2025-11-03,03:14:59.000,307,11072764,-795,0,1762139698,13311.305867359995,360.03635862000374,54099.98231664001 2025-11-03,03:15:00.000,307,11072812,-795,0,1762139699,13311.42038463,360.1209481800033,54099.91244544001 2025-11-03,03:15:01.000,307,11072800,-795,0,1762139700,13311.37323045999,360.226685130001,54099.772703040006 2025-11-03,03:15:02.000,307,11072817,-795,0,1762139701,13311.487747729996,360.2689799100044,54099.76571592001 2025-11-03,03:15:03.000,307,11072755,-795,0,1762139702,13311.575319759992,360.353569470004,54099.919432560004 2025-11-03,03:15:04.000,307,11072809,-795,0,1762139703,13311.656155479992,360.5016011999978,54099.86353560001 2025-11-03,03:15:05.000,307,11072786,-795,0,1762139704,13311.784145370002,360.67078032000427,54099.84257424001 2025-11-03,03:15:06.000,307,11072760,-795,0,1762139705,13311.932344189998,360.8470085700028,54099.6189864 2025-11-03,03:15:07.000,307,11072755,-795,0,1762139706,13312.154642419999,360.9950403000039,54099.70981896 2025-11-03,03:15:08.000,307,11072794,-795,0,1762139707,13312.302841239994,361.1783176800018,54099.77969016 2025-11-03,03:15:09.000,307,11072792,-795,0,1762139708,13312.51166684999,361.3193002800035,54099.821612880005 2025-11-03,03:15:10.000,307,11072832,-795,0,1762139709,13312.57229363999,361.47438114000397,54099.81462576001 2025-11-03,03:15:11.000,307,11072785,-795,0,1762139710,13312.666601979996,361.5730689600023,54099.416359920004 2025-11-03,03:15:12.000,307,11072807,-795,0,1762139711,13312.693547219991,361.86913242000446,54099.76571592001 2025-11-03,03:15:13.000,307,11072797,-795,0,1762139712,13313.030362719997,361.9466728500047,54099.772703040006 2025-11-03,03:15:14.000,307,11072751,-795,0,1762139713,13313.158352609993,362.15814675,54099.70981896 2025-11-03,03:15:15.000,307,11072829,-795,0,1762139714,13313.340232979994,362.38371891000133,54099.99629088 2025-11-03,03:15:16.000,307,11072785,-795,0,1762139715,13313.53558597,362.5881436800046,54100.09411056 2025-11-03,03:15:17.000,307,11072763,-795,0,1762139716,13313.602949069995,362.7784701900018,54100.24782720001 2025-11-03,03:15:18.000,307,11072785,-795,0,1762139717,13313.65010323999,362.95469844000036,54100.38756960001 2025-11-03,03:15:19.000,307,11072815,-795,0,1762139718,13313.865665159996,363.18731973000104,54100.5971832 2025-11-03,03:15:20.000,307,11072786,-715,0,1762139719,13313.892610399991,363.3212532000034,54100.71596424 2025-11-03,03:15:21.000,307,11072737,-795,0,1762139720,13313.845456229996,363.47633406000386,54100.50635064 2025-11-03,03:15:22.000,307,11072742,-795,0,1762139721,13313.865665159996,363.6737097000005,54100.77186120001 2025-11-03,03:15:23.000,307,11072751,-795,0,1762139722,13313.87913778,363.78649578000477,54100.89064224001 2025-11-03,03:15:24.000,307,11072817,-795,0,1762139723,13313.85892885,363.9133801200005,54100.9814748 2025-11-03,03:15:25.000,307,11072812,-795,0,1762139724,13313.852192539991,364.0120679399988,54101.065320240006 2025-11-03,03:15:26.000,307,11072803,-795,0,1762139725,13313.744411579995,364.1460014100012,54101.03737176001 2025-11-03,03:15:27.000,307,11072794,-795,0,1762139726,13313.77135681999,364.26583662000485,54101.163139920005 2025-11-03,03:15:28.000,307,11072799,-795,0,1762139727,13313.784829439996,364.38567183000123,54101.34480504 2025-11-03,03:15:29.000,307,11072783,-795,0,1762139728,13313.77135681999,364.4914087799989,54101.41467624 2025-11-03,03:15:30.000,307,11072761,-795,0,1762139729,13313.623157999995,364.66058789999806,54101.400702000006 2025-11-03,03:15:31.000,307,11072799,-795,0,1762139730,13313.623157999995,364.7169809400002,54101.2958952 2025-11-03,03:15:32.000,307,11072804,-795,0,1762139731,13313.62989430999,364.8227178899979,54101.4356376 2025-11-03,03:15:33.000,307,11072811,-795,0,1762139732,13313.59621276,364.9355039700022,54101.54044440001 2025-11-03,03:15:34.000,307,11072803,-795,0,1762139733,13313.663575859995,364.9918970100043,54101.5055088 2025-11-03,03:15:35.000,307,11072784,-795,0,1762139734,13313.67704848,365.097633960002,54101.547431520004 2025-11-03,03:15:36.000,307,11072812,-795,0,1762139735,13313.62989430999,365.1610761300035,54101.63127696 2025-11-03,03:15:37.000,307,11072759,-795,0,1762139736,13313.61642169,365.2245182999977,54101.5055088 2025-11-03,03:15:38.000,307,11072755,-795,0,1762139737,13313.522113349994,365.31615699000395,54101.69416104 2025-11-03,03:15:39.000,307,11072815,-795,0,1762139738,13313.48843179999,365.3866482900048,54101.86185192 2025-11-03,03:15:40.000,307,11072807,-795,0,1762139739,13313.380650839994,365.42894307000097,54102.050504160004 2025-11-03,03:15:41.000,307,11072778,-795,0,1762139740,13313.218979399993,365.3936974200042,54101.77800648001 2025-11-03,03:15:42.000,307,11072809,-795,0,1762139741,13313.050571649997,365.4077956800029,54101.9596716 2025-11-03,03:15:43.000,307,11072804,-795,0,1762139742,13313.084253200002,365.40074655000353,54102.16229808001 2025-11-03,03:15:44.000,307,11072763,-795,0,1762139743,13313.010153789997,365.3091078600046,54102.19723368 2025-11-03,03:15:45.000,307,11072796,-795,0,1762139744,13312.835009729992,365.2738622100005,54102.18325944 2025-11-03,03:15:46.000,307,11072755,-795,0,1762139745,13312.632920429991,365.1469778700048,54101.92473600001 2025-11-03,03:15:47.000,307,11072791,-795,0,1762139746,13312.55882102,365.02009353000176,54102.06447840001 2025-11-03,03:15:48.000,307,11072783,-795,0,1762139747,13312.43083112999,364.90730745000474,54102.1343496 2025-11-03,03:15:49.000,307,11072757,-795,0,1762139748,13312.34999540999,364.7804231100017,54102.08543976 2025-11-03,03:15:50.000,307,11072824,-795,0,1762139749,13312.060334079993,364.6323913800006,54101.91774888 2025-11-03,03:15:51.000,307,11072805,-795,0,1762139750,13311.986234669988,364.4561631300021,54101.79896784 2025-11-03,03:15:52.000,307,11072810,-795,0,1762139751,13311.959289429993,364.3222296599997,54101.99460720001 2025-11-03,03:15:53.000,307,11072806,-795,0,1762139752,13311.898662639993,364.195345320004,54102.04351704001 2025-11-03,03:15:54.000,307,11072752,-795,0,1762139753,13311.770672749997,364.10370662999776,54102.02255568001 2025-11-03,03:15:55.000,307,11072762,-795,0,1762139754,13311.723518580002,363.9627240300033,54101.931723120004 2025-11-03,03:15:56.000,307,11072816,-795,0,1762139755,13311.582056070001,363.8358396900003,54101.79198072 2025-11-03,03:15:57.000,307,11072823,-795,0,1762139756,13311.528165589996,363.7019062199979,54101.46358608 2025-11-03,03:15:58.000,307,11072807,-795,0,1762139757,13311.44059356,363.57502188000217,54101.31685656 2025-11-03,03:15:59.000,307,11072807,-795,0,1762139758,13311.555110829991,363.51157971000066,54101.547431520004 2025-11-03,03:16:00.000,307,11072783,-795,0,1762139759,13311.582056070001,363.4199410200017,54101.547431520004 2025-11-03,03:16:01.000,307,11072738,-795,0,1762139760,13311.44059356,363.32830233000277,54101.27493384001 2025-11-03,03:16:02.000,307,11072764,-795,0,1762139761,13311.447329869996,363.25076190000254,54101.547431520004 2025-11-03,03:16:03.000,307,11072761,-795,0,1762139762,13311.474275109991,363.0956810400021,54101.60332848 2025-11-03,03:16:04.000,307,11072810,-795,0,1762139763,13311.39343938999,363.01814061000186,54101.55441864 2025-11-03,03:16:05.000,307,11072775,-795,0,1762139764,13311.4001757,362.90535453000484,54101.54044440001 2025-11-03,03:16:06.000,307,11072822,-795,0,1762139765,13311.305867359995,362.7996175799999,54101.51948304001 2025-11-03,03:16:07.000,307,11072766,-795,0,1762139766,13311.29239473999,362.7009297600016,54101.4356376 2025-11-03,03:16:08.000,307,11072796,-795,0,1762139767,13311.17114115999,362.54584890000115,54101.34480504 2025-11-03,03:16:09.000,307,11072773,-795,0,1762139768,13311.204822709995,362.41191542999877,54101.41467624 2025-11-03,03:16:10.000,307,11072794,-795,0,1762139769,13311.11725068,362.2638836999977,54101.30288232001 2025-11-03,03:16:11.000,307,11072806,-795,0,1762139770,13310.921897689994,362.15814675,54101.03737176001 2025-11-03,03:16:12.000,307,11072824,-795,0,1762139771,13310.874743519998,362.0171641499983,54101.07230736 2025-11-03,03:16:13.000,307,11072829,-795,0,1762139772,13310.679390529993,361.89027981000254,54101.05833312001 2025-11-03,03:16:14.000,307,11072849,-795,0,1762139773,13310.679390529993,361.74224808000145,54100.9116036 2025-11-03,03:16:15.000,307,11072789,-795,0,1762139774,13310.645708980002,361.6506093900025,54100.995449040005 2025-11-03,03:16:16.000,307,11072794,-795,0,1762139775,13310.484037540002,361.5519215700042,54100.85570664 2025-11-03,03:16:17.000,307,11072818,-795,0,1762139776,13310.382992890001,361.43208636000054,54100.74391272 2025-11-03,03:16:18.000,307,11072763,-795,0,1762139777,13310.322366100001,361.2770055000001,54100.68801576 2025-11-03,03:16:19.000,307,11072775,-795,0,1762139778,13310.11354048999,361.1712685500024,54100.275775680006 2025-11-03,03:16:20.000,307,11072774,-795,0,1762139779,13310.05965001,361.0443842099994,54100.19193024 2025-11-03,03:16:21.000,307,11072768,-795,0,1762139780,13309.97207797999,360.924549000003,54100.059174960006 2025-11-03,03:16:22.000,307,11072798,-795,0,1762139781,13309.924923809995,360.80471378999937,54100.02423936 2025-11-03,03:16:23.000,307,11072822,-795,0,1762139782,13309.95186904999,360.6355346700002,54100.02423936 2025-11-03,03:16:24.000,307,11072769,-795,0,1762139783,13309.864297019994,360.5227485900032,54100.003278 2025-11-03,03:16:25.000,307,11072802,-795,0,1762139784,13309.796933919999,360.38176599000144,54100.108084800006 2025-11-03,03:16:26.000,307,11072766,-795,0,1762139785,13309.689152959989,360.2407833899997,54099.940393920006 2025-11-03,03:16:27.000,307,11072810,-795,0,1762139786,13309.682416649994,360.1279973100027,54099.91244544001 2025-11-03,03:16:28.000,307,11072799,-795,0,1762139787,13309.635262479998,360.00111296999967,54099.85654848 2025-11-03,03:16:29.000,307,11072832,-795,0,1762139788,13309.608317239989,359.9165234100001,54099.73776744 2025-11-03,03:16:30.000,307,11072765,-795,0,1762139789,13309.561163069993,359.8178355900018,54099.68187048 2025-11-03,03:16:31.000,307,11072809,-795,0,1762139790,13309.453382109998,359.76144254999963,54099.486231120005 2025-11-03,03:16:32.000,307,11072817,-795,0,1762139791,13309.514008899998,359.62750908000453,54099.57007656 2025-11-03,03:16:33.000,307,11072845,-795,0,1762139792,13309.514008899998,359.51472300000023,54099.605012160006 2025-11-03,03:16:34.000,307,11072775,-795,0,1762139793,13309.439909489993,359.4230843100013,54099.56308944 2025-11-03,03:16:35.000,307,11072779,-795,0,1762139794,13309.372546389997,359.3878386600045,54099.367450080004 2025-11-03,03:16:36.000,307,11072842,-795,0,1762139795,13309.332128529997,359.34554388000106,54099.304566 2025-11-03,03:16:37.000,307,11072804,-795,0,1762139796,13309.278238049992,359.29619996999827,54099.24168192001 2025-11-03,03:16:38.000,307,11072819,-795,0,1762139797,13309.258029119992,359.23275780000404,54099.269630400006 2025-11-03,03:16:39.000,307,11072840,-795,0,1762139798,13309.190666019997,359.1270208499991,54099.29059176001 2025-11-03,03:16:40.000,307,11072796,-795,0,1762139799,13309.130039229996,359.08472607000294,54099.18578496 2025-11-03,03:16:41.000,307,11072762,-795,0,1762139800,13308.907740999995,359.02128390000144,54098.99713272 2025-11-03,03:16:42.000,307,11072816,-795,0,1762139801,13308.927949929996,358.9084978200044,54098.71066080001 2025-11-03,03:16:43.000,307,11072824,-795,0,1762139802,13308.806696349995,358.88735042999906,54098.70367368 2025-11-03,03:16:44.000,307,11072809,-795,0,1762139803,13308.746069559995,358.8027608699995,54098.75258352 2025-11-03,03:16:45.000,307,11072788,-795,0,1762139804,13308.645024909994,358.77456435000204,54098.66175096 2025-11-03,03:16:46.000,307,11072799,-795,0,1762139805,13308.463144539994,358.7463678300046,54098.54296992001 2025-11-03,03:16:47.000,307,11072829,-795,0,1762139806,13308.422726679994,358.7181713099999,54098.68271232 2025-11-03,03:16:48.000,307,11072796,-795,0,1762139807,13308.382308819993,358.70407305000117,54098.72463504 2025-11-03,03:16:49.000,307,11072803,-795,0,1762139808,13308.341890959993,358.72522043999925,54098.717647920006 2025-11-03,03:16:50.000,307,11072798,-795,0,1762139809,13308.254318929998,358.72522043999925,54098.58489264 2025-11-03,03:16:51.000,307,11072798,-795,0,1762139810,13308.160010589992,358.7816134800014,54098.41720176 2025-11-03,03:16:52.000,307,11072819,-795,0,1762139811,13308.207164760002,358.8168591299982,54098.41720176 2025-11-03,03:16:53.000,307,11072816,-795,0,1762139812,13308.240846309993,358.9084978200044,54098.410214640004 2025-11-03,03:16:54.000,307,11072798,-795,0,1762139813,13308.294736789998,358.95079260000057,54098.44515024 2025-11-03,03:16:55.000,307,11072804,-795,0,1762139814,13308.355363579998,359.0917752000023,54098.50104720001 2025-11-03,03:16:56.000,307,11072813,-795,0,1762139815,13308.395781439998,359.18341389000125,54098.4661116 2025-11-03,03:16:57.000,307,11072830,-795,0,1762139816,13308.415990369998,359.29619996999827,54098.3263692 2025-11-03,03:16:58.000,307,11072796,-795,0,1762139817,13308.517035019999,359.40898605000257,54098.41720176 2025-11-03,03:16:59.000,307,11072783,-795,0,1762139818,13308.584398119994,359.54291951999767,54098.480085840005 2025-11-03,03:17:00.000,307,11072815,-795,0,1762139819,13308.665233839994,359.6063616899992,54098.549957040006 2025-11-03,03:17:01.000,307,11072802,-795,0,1762139820,13308.604607049994,359.76144254999963,54098.42418888001 2025-11-03,03:17:02.000,307,11072806,-795,0,1762139821,13308.725860629995,359.82488472000114,54098.48707296 2025-11-03,03:17:03.000,307,11072787,-795,0,1762139822,13308.887532069995,359.895376020002,54098.696686560004 2025-11-03,03:17:04.000,307,11072796,-795,0,1762139823,13308.97510409999,360.00111296999967,54098.70367368 2025-11-03,03:17:05.000,307,11072821,-795,0,1762139824,13309.049203509996,360.1279973100027,54098.59187976001 2025-11-03,03:17:06.000,307,11072789,-795,0,1762139825,13309.089621369996,360.14914470000076,54098.47309872001 2025-11-03,03:17:07.000,307,11072757,-795,0,1762139826,13309.156984469992,360.2619307799978,54098.58489264 2025-11-03,03:17:08.000,307,11072801,-795,0,1762139827,13309.291710669997,360.36061860000336,54098.696686560004 2025-11-03,03:17:09.000,307,11072759,-795,0,1762139828,13309.338864839992,360.4381590300036,54098.82245472 2025-11-03,03:17:10.000,307,11072806,-795,0,1762139829,13309.392755319997,360.54389598000125,54099.00411984001 2025-11-03,03:17:11.000,307,11072800,-795,0,1762139830,13309.412964249997,360.6214364100015,54099.08796528 2025-11-03,03:17:12.000,307,11072827,-795,0,1762139831,13309.561163069993,360.6989768400017,54099.24168192001 2025-11-03,03:17:13.000,307,11072783,-795,0,1762139832,13309.621789859993,360.6989768400017,54099.3744372 2025-11-03,03:17:14.000,307,11072798,-795,0,1762139833,13309.574635689998,360.64258379999956,54099.06700392 2025-11-03,03:17:15.000,307,11072797,-795,0,1762139834,13309.554426759998,360.6989768400017,54099.304566 2025-11-03,03:17:16.000,307,11072811,-795,0,1762139835,13309.641998789994,360.6989768400017,54099.486231120005 2025-11-03,03:17:17.000,307,11072806,-795,0,1762139836,13309.716098199999,360.7130751000004,54099.67488336001 2025-11-03,03:17:18.000,307,11072818,-795,0,1762139837,13309.756516059999,360.7201242299998,54099.78667728 2025-11-03,03:17:19.000,307,11072827,-795,0,1762139838,13309.79019760999,360.684878580003,54099.93340680001 2025-11-03,03:17:20.000,307,11072818,-795,0,1762139839,13309.79019760999,360.67078032000427,54099.97532952 2025-11-03,03:17:21.000,307,11072795,-795,0,1762139840,13309.74977974999,360.60733815000276,54099.79366440001 2025-11-03,03:17:22.000,307,11072772,-795,0,1762139841,13309.89797857,360.5861907600047,54100.003278 2025-11-03,03:17:23.000,307,11072788,-795,0,1762139842,13309.93166011999,360.6496329299989,54100.17096888 2025-11-03,03:17:24.000,307,11072818,-795,0,1762139843,13309.97207797999,360.6355346700002,54100.23385296 2025-11-03,03:17:25.000,307,11072806,-795,0,1762139844,13310.005759529995,360.60733815000276,54100.30372416 2025-11-03,03:17:26.000,307,11072812,-795,0,1762139845,13309.99902322,360.6778294500036,54100.40853096 2025-11-03,03:17:27.000,307,11072820,-795,0,1762139846,13310.01923215,360.67078032000427,54100.275775680006 2025-11-03,03:17:28.000,307,11072835,-795,0,1762139847,13310.106804179995,360.62848554000084,54100.24084008 2025-11-03,03:17:29.000,307,11072828,-795,0,1762139848,13310.147222039996,360.6778294500036,54100.40853096 2025-11-03,03:17:30.000,307,11072810,-795,0,1762139849,13310.18090359,360.6496329299989,54100.45045368 2025-11-03,03:17:31.000,307,11072827,-795,0,1762139850,13310.19437620999,360.6496329299989,54100.36660824001 2025-11-03,03:17:32.000,307,11072830,-795,0,1762139851,13310.329102409996,360.6989768400017,54100.60417032001 2025-11-03,03:17:33.000,307,11072785,-795,0,1762139852,13310.470564919997,360.6989768400017,54100.9116036 2025-11-03,03:17:34.000,307,11072839,-795,0,1762139853,13310.632236359997,360.7624190100032,54101.1212172 2025-11-03,03:17:35.000,307,11072797,-795,0,1762139854,13310.760226249993,360.8681559600009,54101.27493384001 2025-11-03,03:17:36.000,307,11072777,-795,0,1762139855,13310.901688759994,360.8470085700028,54101.33781792 2025-11-03,03:17:37.000,307,11072804,-795,0,1762139856,13310.962315549994,360.8963524799983,54101.35179216001 2025-11-03,03:17:38.000,307,11072783,-795,0,1762139857,13311.083569129994,360.97389290999854,54101.51948304001 2025-11-03,03:17:39.000,307,11072819,-795,0,1762139858,13311.23176794999,360.93864726000174,54101.596341360004 2025-11-03,03:17:40.000,307,11072858,-795,0,1762139859,13311.27218580999,361.00208943000325,54101.77101936 2025-11-03,03:17:41.000,307,11072801,-795,0,1762139860,13311.23176794999,361.02323682000133,54101.666212560005 2025-11-03,03:17:42.000,307,11072811,-795,0,1762139861,13311.37323045999,361.00208943000325,54101.94569736001 2025-11-03,03:17:43.000,307,11072790,-795,0,1762139862,13311.386703079996,361.06553160000476,54101.903774640006 2025-11-03,03:17:44.000,307,11072833,-795,0,1762139863,13311.561847140001,361.05143333999877,54102.32998896001 2025-11-03,03:17:45.000,307,11072821,-795,0,1762139864,13311.595528689992,361.08667899000284,54102.4138344 2025-11-03,03:17:46.000,307,11072769,-795,0,1762139865,13311.588792379996,361.0443842099994,54102.53960256 2025-11-03,03:17:47.000,307,11072803,-795,0,1762139866,13311.555110829991,361.02323682000133,54102.46274424 2025-11-03,03:17:48.000,307,11072779,-795,0,1762139867,13311.528165589996,361.06553160000476,54102.66537072001 2025-11-03,03:17:49.000,307,11072795,-795,0,1762139868,13311.642682860002,361.03733508000005,54102.798126 2025-11-03,03:17:50.000,307,11072823,-795,0,1762139869,13311.602265000001,361.05143333999877,54102.69331920001 2025-11-03,03:17:51.000,307,11072763,-795,0,1762139870,13311.528165589996,361.0302859500007,54102.49069272 2025-11-03,03:17:52.000,307,11072802,-795,0,1762139871,13311.615737619992,361.01618769000197,54102.87498432 2025-11-03,03:17:53.000,307,11072818,-795,0,1762139872,13311.635946549992,360.97389290999854,54103.06363656 2025-11-03,03:17:54.000,307,11072791,-795,0,1762139873,13311.615737619992,360.98799117000453,54103.16844336001 2025-11-03,03:17:55.000,307,11072824,-795,0,1762139874,13311.635946549992,360.97389290999854,54103.28722440001 2025-11-03,03:17:56.000,307,11072811,-795,0,1762139875,13311.575319759992,360.9668437799992,54103.45491528001 2025-11-03,03:17:57.000,307,11072797,-795,0,1762139876,13311.588792379996,360.97389290999854,54103.57369632001 2025-11-03,03:17:58.000,307,11072817,-795,0,1762139877,13311.582056070001,360.9950403000039,54103.8112584 2025-11-03,03:17:59.000,307,11072786,-795,0,1762139878,13311.629210239997,361.02323682000133,54103.91606520001 2025-11-03,03:18:00.000,307,11072831,-795,0,1762139879,13311.642682860002,361.02323682000133,54104.013884880005 2025-11-03,03:18:01.000,307,11072787,-795,0,1762139880,13311.582056070001,361.03733508000005,54103.74138720001 2025-11-03,03:18:02.000,307,11072774,-795,0,1762139881,13311.609001309997,361.0796298600035,54104.10471744001 2025-11-03,03:18:03.000,307,11072806,-795,0,1762139882,13311.669628099997,361.15012116000435,54104.20952424 2025-11-03,03:18:04.000,307,11072818,-795,0,1762139883,13311.656155479992,361.1924159400005,54104.349266640005 2025-11-03,03:18:05.000,307,11072817,-795,0,1762139884,13311.736991199992,361.1924159400005,54104.468047680006 2025-11-03,03:18:06.000,307,11072795,-795,0,1762139885,13311.615737619992,361.255858110002,54104.447086320004 2025-11-03,03:18:07.000,307,11072788,-795,0,1762139886,13311.683100720002,361.2911037599988,54104.57285448 2025-11-03,03:18:08.000,307,11072854,-795,0,1762139887,13311.736991199992,361.29815288999816,54104.79644232001 2025-11-03,03:18:09.000,307,11072853,-795,0,1762139888,13311.770672749997,361.3193002800035,54104.83137792 2025-11-03,03:18:10.000,307,11072804,-795,0,1762139889,13311.811090609997,361.3193002800035,54104.9291976 2025-11-03,03:18:11.000,307,11072804,-795,0,1762139890,13311.723518580002,361.3615950599997,54104.803429440006 2025-11-03,03:18:12.000,307,11072774,-795,0,1762139891,13311.831299539997,361.33339854000224,54104.9990688 2025-11-03,03:18:13.000,307,11072768,-795,0,1762139892,13311.891926329998,361.36864418999903,54104.92221048001 2025-11-03,03:18:14.000,307,11072831,-795,0,1762139893,13311.945816809988,361.4250372300012,54105.00605592 2025-11-03,03:18:15.000,307,11072788,-795,0,1762139894,13311.932344189998,361.3756933199984,54105.05496576 2025-11-03,03:18:16.000,307,11072808,-795,0,1762139895,13311.918871569993,361.3193002800035,54104.95714608 2025-11-03,03:18:17.000,307,11072780,-795,0,1762139896,13312.100751939994,361.3263494100029,54105.36239904 2025-11-03,03:18:18.000,307,11072773,-795,0,1762139897,13312.127697179989,361.34749680000095,54105.56502552001 2025-11-03,03:18:19.000,307,11072805,-795,0,1762139898,13312.195060279999,361.33339854000224,54105.73271640001 2025-11-03,03:18:20.000,307,11072814,-795,0,1762139899,13312.154642419999,361.3263494100029,54105.71874216 2025-11-03,03:18:21.000,307,11072780,-795,0,1762139900,13312.080543009994,361.3615950599997,54105.53707704 2025-11-03,03:18:22.000,307,11072820,-795,0,1762139901,13312.282632309994,361.29815288999816,54105.858484560005 2025-11-03,03:18:23.000,307,11072828,-795,0,1762139902,13312.47124898999,361.36864418999903,54106.2218148 2025-11-03,03:18:24.000,307,11072792,-795,0,1762139903,13312.47124898999,361.3545459300003,54106.31963448 2025-11-03,03:18:25.000,307,11072816,-795,0,1762139904,13312.464512679995,361.28405462999945,54106.38950568 2025-11-03,03:18:26.000,307,11072830,-795,0,1762139905,13312.363468029995,361.31225115000416,54106.34059584 2025-11-03,03:18:27.000,307,11072789,-795,0,1762139906,13312.41735851,361.3615950599997,54106.466364 2025-11-03,03:18:28.000,307,11072799,-795,0,1762139907,13312.37694065,361.34749680000095,54106.64104200001 2025-11-03,03:18:29.000,307,11072793,-795,0,1762139908,13312.33652279,361.3193002800035,54106.696938960005 2025-11-03,03:18:30.000,307,11072803,-795,0,1762139909,13312.262423379994,361.3052020200048,54106.65501624 2025-11-03,03:18:31.000,307,11072789,-795,0,1762139910,13312.25568707,361.29815288999816,54106.7109132 2025-11-03,03:18:32.000,307,11072780,-795,0,1762139911,13312.28936861999,361.3263494100029,54106.97642376001 2025-11-03,03:18:33.000,307,11072802,-795,0,1762139912,13312.34999540999,361.31225115000416,54107.17905024 2025-11-03,03:18:34.000,307,11072746,-795,0,1762139913,13312.32978647999,361.31225115000416,54107.22097296001 2025-11-03,03:18:35.000,307,11072807,-795,0,1762139914,13312.33652279,361.3263494100029,54107.20699872 2025-11-03,03:18:36.000,307,11072793,-795,0,1762139915,13312.323050169995,361.31225115000416,54107.01135936 2025-11-03,03:18:37.000,307,11072795,-795,0,1762139916,13312.37020433999,361.3545459300003,54107.130140400004 2025-11-03,03:18:38.000,307,11072823,-795,0,1762139917,13312.43756744,361.41093897000246,54107.297831280004 2025-11-03,03:18:39.000,307,11072767,-795,0,1762139918,13312.53861209,361.460282879998,54107.45853504001 2025-11-03,03:18:40.000,307,11072829,-795,0,1762139919,13312.525139469995,361.5025776600014,54107.42359944 2025-11-03,03:18:41.000,307,11072768,-795,0,1762139920,13312.39714958,361.53077417999884,54107.36071536001 2025-11-03,03:18:42.000,307,11072783,-795,0,1762139921,13312.45777637,361.5730689600023,54107.73801984 2025-11-03,03:18:43.000,307,11072800,-795,0,1762139922,13312.49145791999,361.49552853000205,54107.8288524 2025-11-03,03:18:44.000,307,11072782,-795,0,1762139923,13312.55882102,361.41093897000246,54107.87776224 2025-11-03,03:18:45.000,307,11072817,-795,0,1762139924,13312.653129359991,361.44618461999926,54108.10833720001 2025-11-03,03:18:46.000,307,11072832,-795,0,1762139925,13312.63965674,361.4391354899999,54108.136285680004 2025-11-03,03:18:47.000,307,11072788,-795,0,1762139926,13312.693547219991,361.47438114000397,54108.206156880005 2025-11-03,03:18:48.000,307,11072771,-795,0,1762139927,13312.801328180001,361.4884794000027,54108.51359016001 2025-11-03,03:18:49.000,307,11072826,-795,0,1762139928,13312.855218659992,361.4884794000027,54108.63237120001 2025-11-03,03:18:50.000,307,11072809,-795,0,1762139929,13312.835009729992,361.48143027000333,54108.58346136001 2025-11-03,03:18:51.000,307,11072839,-795,0,1762139930,13312.848482349997,361.48143027000333,54108.36686064001 2025-11-03,03:18:52.000,307,11072821,-795,0,1762139931,13312.962999620002,361.50962679000077,54108.67429392 2025-11-03,03:18:53.000,307,11072789,-795,0,1762139932,13312.996681169992,361.5660198300029,54108.855959040004 2025-11-03,03:18:54.000,307,11072805,-795,0,1762139933,13313.070780579998,361.60831460999907,54108.93980448 2025-11-03,03:18:55.000,307,11072817,-795,0,1762139934,13313.097725819993,361.587167220001,54109.0515984 2025-11-03,03:18:56.000,307,11072792,-795,0,1762139935,13313.151616299998,361.58011809000163,54109.1214696 2025-11-03,03:18:57.000,307,11072789,-795,0,1762139936,13313.192034159998,361.587167220001,54109.30313472001 2025-11-03,03:18:58.000,307,11072809,-795,0,1762139937,13313.205506779988,361.58011809000163,54109.10749536 2025-11-03,03:18:59.000,307,11072808,-795,0,1762139938,13313.252660949998,361.59421635000035,54109.2262764 2025-11-03,03:19:00.000,307,11072840,-795,0,1762139939,13313.232452019998,361.54487244000484,54109.23326352001 2025-11-03,03:19:01.000,307,11072856,-795,0,1762139940,13313.205506779988,361.5660198300029,54109.27518624 2025-11-03,03:19:02.000,307,11072798,-795,0,1762139941,13313.320024049994,361.6012654799997,54109.43589 2025-11-03,03:19:03.000,307,11072804,-795,0,1762139942,13313.387387149989,361.61536373999843,54109.79223312 2025-11-03,03:19:04.000,307,11072777,-795,0,1762139943,13313.454750249999,361.60831460999907,54110.050756560006 2025-11-03,03:19:05.000,307,11072789,-795,0,1762139944,13313.454750249999,361.6647076500012,54110.12761488 2025-11-03,03:19:06.000,307,11072815,-795,0,1762139945,13313.44801393999,361.6717567800006,54110.001846720006 2025-11-03,03:19:07.000,307,11072822,-795,0,1762139946,13313.454750249999,361.6858550399993,54110.03678232 2025-11-03,03:19:08.000,307,11072832,-795,0,1762139947,13313.522113349994,361.72110069000337,54110.24639592 2025-11-03,03:19:09.000,307,11072808,-795,0,1762139948,13313.5557949,361.77749372999824,54110.37216408 2025-11-03,03:19:10.000,307,11072769,-795,0,1762139949,13313.57600383,361.80569025000295,54110.39312544 2025-11-03,03:19:11.000,307,11072839,-795,0,1762139950,13313.623157999995,361.84093589999975,54110.37915120001 2025-11-03,03:19:12.000,307,11072774,-795,0,1762139951,13313.744411579995,361.8832306800032,54110.61671328 2025-11-03,03:19:13.000,307,11072845,-795,0,1762139952,13313.933028259991,361.89027981000254,54110.88222384001 2025-11-03,03:19:14.000,307,11072821,-795,0,1762139953,13313.973446119991,361.8973289400019,54110.93113368001 2025-11-03,03:19:15.000,307,11072816,-795,0,1762139954,13314.027336599996,361.84093589999975,54111.1127988 2025-11-03,03:19:16.000,307,11072817,-795,0,1762139955,13313.986918739996,361.8197885100017,54111.154721520004 2025-11-03,03:19:17.000,307,11072807,-795,0,1762139956,13313.980182430001,361.79159199000424,54111.175682880006 2025-11-03,03:19:18.000,307,11072787,-795,0,1762139957,13314.047545529997,361.714051560004,54111.203631360004 2025-11-03,03:19:19.000,307,11072811,-795,0,1762139958,13314.215953279992,361.64356026000314,54111.52503888 2025-11-03,03:19:20.000,307,11072826,-795,0,1762139959,13314.236162209992,361.59421635000035,54111.50407752001 2025-11-03,03:19:21.000,307,11072779,-795,0,1762139960,13314.087963389997,361.44618461999926,54111.23157984 2025-11-03,03:19:22.000,307,11072724,-795,0,1762139961,13314.074490769992,361.3897915800044,54111.4272192 2025-11-03,03:19:23.000,307,11072759,-795,0,1762139962,13314.034072909992,361.2911037599988,54111.608884320005 2025-11-03,03:19:24.000,307,11072779,-795,0,1762139963,13313.959973500001,361.18536681000114,54111.67176840001 2025-11-03,03:19:25.000,307,11072813,-795,0,1762139964,13313.906083019996,361.08667899000284,54111.80452368 2025-11-03,03:19:26.000,307,11072803,-795,0,1762139965,13313.75114788999,361.01618769000197,54112.00016304 2025-11-03,03:19:27.000,307,11072828,-795,0,1762139966,13313.77135681999,360.9456963900011,54112.13990544 2025-11-03,03:19:28.000,307,11072792,-795,0,1762139967,13313.744411579995,360.83995944000344,54112.36349328 2025-11-03,03:19:29.000,307,11072788,-795,0,1762139968,13313.67704848,360.75536988000385,54112.39144176001 2025-11-03,03:19:30.000,307,11072776,-795,0,1762139969,13313.54905858999,360.7130751000004,54112.38445464 2025-11-03,03:19:31.000,307,11072787,-795,0,1762139970,13313.414332389999,360.60733815000276,54112.279647840005 2025-11-03,03:19:32.000,307,11072848,-795,0,1762139971,13313.40759607999,360.57914162999805,54112.4752872 2025-11-03,03:19:33.000,307,11072782,-795,0,1762139972,13313.299815119994,360.4734046800004,54112.349519040006 2025-11-03,03:19:34.000,307,11072843,-795,0,1762139973,13313.279606189994,360.43110990000423,54112.566119760006 2025-11-03,03:19:35.000,307,11072814,-795,0,1762139974,13313.367178219989,360.3888151200008,54112.80368184001 2025-11-03,03:19:36.000,307,11072823,-795,0,1762139975,13313.293078809998,360.31832381999993,54112.831630320004 2025-11-03,03:19:37.000,307,11072787,-795,0,1762139976,13313.252660949998,360.2548816499984,54112.88752728 2025-11-03,03:19:38.000,307,11072731,-795,0,1762139977,13313.097725819993,360.2196360000016,54112.83861744 2025-11-03,03:19:39.000,307,11072776,-795,0,1762139978,13313.064044270002,360.11389905000397,54113.00630832 2025-11-03,03:19:40.000,307,11072802,-795,0,1762139979,13313.003417480002,360.0786533999999,54113.12508936 2025-11-03,03:19:41.000,307,11072775,-795,0,1762139980,13312.895636519992,360.0293094900044,54112.94342424001 2025-11-03,03:19:42.000,307,11072788,-795,0,1762139981,13312.888900209997,359.9588181900035,54112.97835984 2025-11-03,03:19:43.000,307,11072839,-795,0,1762139982,13312.922581760002,359.9165234100001,54113.11111512001 2025-11-03,03:19:44.000,307,11072787,-795,0,1762139983,13312.922581760002,359.9447199300048,54113.26483176 2025-11-03,03:19:45.000,307,11072796,-795,0,1762139984,13312.861954970002,359.8742286300039,54113.2438704 2025-11-03,03:19:46.000,307,11072768,-795,0,1762139985,13312.821537110001,359.90242515000136,54113.20893480001 2025-11-03,03:19:47.000,307,11072793,-795,0,1762139986,13312.814800799992,359.8742286300039,54113.39059992 2025-11-03,03:19:48.000,307,11072812,-795,0,1762139987,13312.801328180001,359.86717950000457,54113.68405896001 2025-11-03,03:19:49.000,307,11072811,-795,0,1762139988,13312.754174009991,359.88832689000265,54113.82380136 2025-11-03,03:19:50.000,307,11072816,-795,0,1762139989,13312.666601979996,359.9447199300048,54113.79585288 2025-11-03,03:19:51.000,307,11072775,-795,0,1762139990,13312.59923888,359.9588181900035,54113.81681424 2025-11-03,03:19:52.000,307,11072790,-795,0,1762139991,13312.686810909996,360.02226035999774,54114.01944072001 2025-11-03,03:19:53.000,307,11072797,-795,0,1762139992,13312.747437699996,360.0575060100018,54114.26398992001 2025-11-03,03:19:54.000,307,11072803,-795,0,1762139993,13312.6800746,360.1068499200046,54114.27796416 2025-11-03,03:19:55.000,307,11072815,-795,0,1762139994,13312.713756149991,360.226685130001,54114.33386112001 2025-11-03,03:19:56.000,307,11072820,-795,0,1762139995,13312.693547219991,360.2689799100044,54114.33386112001 2025-11-03,03:19:57.000,307,11072775,-795,0,1762139996,13312.693547219991,360.3112746900006,54114.389758080004 2025-11-03,03:19:58.000,307,11072813,-795,0,1762139997,13312.754174009991,360.43110990000423,54114.676230000005 2025-11-03,03:19:59.000,307,11072816,-795,0,1762139998,13312.787855559996,360.5156994600038,54114.795011040005 2025-11-03,03:20:00.000,307,11072792,-795,0,1762139999,13312.733965079991,360.5368468500019,54114.76706256001 2025-11-03,03:20:01.000,307,11072792,-795,0,1762140000,13312.666601979996,360.59323989000404,54114.82994664 2025-11-03,03:20:02.000,307,11072756,-795,0,1762140001,13312.693547219991,360.6355346700002,54114.913792080006 2025-11-03,03:20:03.000,307,11072787,-795,0,1762140002,13312.754174009991,360.72717335999914,54115.08847008 2025-11-03,03:20:04.000,307,11072835,-795,0,1762140003,13312.70028353,360.77651727000193,54115.12340568001 2025-11-03,03:20:05.000,307,11072789,-795,0,1762140004,13312.70028353,360.80471378999937,54115.03956024 2025-11-03,03:20:06.000,307,11072789,-795,0,1762140005,13312.53861209,360.8963524799983,54115.060521600004 2025-11-03,03:20:07.000,307,11072801,-795,0,1762140006,13312.49145791999,360.924549000003,54115.1653284 2025-11-03,03:20:08.000,307,11072761,-795,0,1762140007,13312.525139469995,360.97389290999854,54115.416864720006 2025-11-03,03:20:09.000,307,11072814,-795,0,1762140008,13312.4779853,361.02323682000133,54115.45878744001 2025-11-03,03:20:10.000,307,11072770,-795,0,1762140009,13312.343259099995,361.0443842099994,54115.8291048 2025-11-03,03:20:11.000,307,11072819,-795,0,1762140010,13312.242214449994,361.0796298600035,54115.64045256 2025-11-03,03:20:12.000,307,11072766,-795,0,1762140011,13312.201796589994,361.128973769999,54115.919937360006 2025-11-03,03:20:13.000,307,11072792,-795,0,1762140012,13312.20853289999,361.1712685500024,54116.03871840001 2025-11-03,03:20:14.000,307,11072829,-795,0,1762140013,13312.154642419999,361.1924159400005,54116.22038352 2025-11-03,03:20:15.000,307,11072812,-795,0,1762140014,13312.087279319989,361.26290724000137,54116.2133964 2025-11-03,03:20:16.000,307,11072821,-795,0,1762140015,13312.006443599988,361.23471072000393,54116.26929336 2025-11-03,03:20:17.000,307,11072823,-795,0,1762140016,13312.046861459989,361.2770055000001,54116.5278168 2025-11-03,03:20:18.000,307,11072824,-795,0,1762140017,13311.905398950003,361.3052020200048,54116.34615168001 2025-11-03,03:20:19.000,307,11072769,-795,0,1762140018,13311.912135259998,361.3756933199984,54116.49288120001 2025-11-03,03:20:20.000,307,11072800,-795,0,1762140019,13311.918871569993,361.4391354899999,54116.62563648 2025-11-03,03:20:21.000,307,11072795,-795,0,1762140020,13311.851508469997,361.5025776600014,54116.57672664 2025-11-03,03:20:22.000,307,11072795,-795,0,1762140021,13311.885190020002,361.5166759200001,54116.856211440005 2025-11-03,03:20:23.000,307,11072844,-795,0,1762140022,13311.986234669988,361.6012654799997,54117.06582504001 2025-11-03,03:20:24.000,307,11072829,-795,0,1762140023,13311.959289429993,361.60831460999907,54117.14967048 2025-11-03,03:20:25.000,307,11072795,-795,0,1762140024,13311.979498359993,361.64356026000314,54117.24749016 2025-11-03,03:20:26.000,307,11072747,-795,0,1762140025,13311.838035849993,361.67880590999994,54117.13569624001 2025-11-03,03:20:27.000,307,11072818,-795,0,1762140026,13311.844772160002,361.64356026000314,54117.072812160004 2025-11-03,03:20:28.000,307,11072820,-795,0,1762140027,13311.790881679997,361.7281498200027,54117.21954168 2025-11-03,03:20:29.000,307,11072818,-795,0,1762140028,13311.750463819997,361.69290416999866,54117.261464400006 2025-11-03,03:20:30.000,307,11072798,-795,0,1762140029,13311.656155479992,361.6717567800006,54117.28941288 2025-11-03,03:20:31.000,307,11072846,-795,0,1762140030,13311.582056070001,361.6647076500012,54117.1566576 2025-11-03,03:20:32.000,307,11072790,-795,0,1762140031,13311.582056070001,361.70700243000465,54117.7505628 2025-11-03,03:20:33.000,307,11072796,-795,0,1762140032,13311.514692969991,361.69290416999866,54117.79947264 2025-11-03,03:20:34.000,307,11072788,-795,0,1762140033,13311.467538799996,361.6365111300038,54117.85536960001 2025-11-03,03:20:35.000,307,11072795,-795,0,1762140034,13311.4001757,361.65765852000186,54117.981137760005 2025-11-03,03:20:36.000,307,11072783,-795,0,1762140035,13311.4001757,361.61536373999843,54118.030047600005 2025-11-03,03:20:37.000,307,11072797,-795,0,1762140036,13311.27892212,361.61536373999843,54117.876330959996 2025-11-03,03:20:38.000,307,11072765,-795,0,1762140037,13311.23850426,361.60831460999907,54118.030047600005 2025-11-03,03:20:39.000,307,11072794,-795,0,1762140038,13311.27218580999,361.6012654799997,54118.23966120001 2025-11-03,03:20:40.000,307,11072803,-795,0,1762140039,13311.164404849995,361.5660198300029,54118.23966120001 2025-11-03,03:20:41.000,307,11072770,-795,0,1762140040,13311.00946971999,361.5237250499995,54118.05799608 2025-11-03,03:20:42.000,307,11072827,-795,0,1762140041,13311.05662389,361.5025776600014,54118.17677712 2025-11-03,03:20:43.000,307,11072802,-795,0,1762140042,13310.975788169999,361.44618461999926,54118.30953240001 2025-11-03,03:20:44.000,307,11072780,-795,0,1762140043,13310.921897689994,361.47438114000397,54118.365429360005 2025-11-03,03:20:45.000,307,11072790,-795,0,1762140044,13310.854534589998,361.44618461999926,54118.42831344001 2025-11-03,03:20:46.000,307,11072796,-795,0,1762140045,13310.740017319993,361.48143027000333,54118.435300560006 2025-11-03,03:20:47.000,307,11072832,-795,0,1762140046,13310.652445289998,361.49552853000205,54118.47023616 2025-11-03,03:20:48.000,307,11072813,-795,0,1762140047,13310.686126840003,361.4884794000027,54118.67286264001 2025-11-03,03:20:49.000,307,11072793,-795,0,1762140048,13310.618763739993,361.48143027000333,54118.46324904 2025-11-03,03:20:50.000,307,11072816,-795,0,1762140049,13310.571609569997,361.4673320100046,54118.49119752 2025-11-03,03:20:51.000,307,11072785,-795,0,1762140050,13310.416674439992,361.48143027000333,54118.25363544 2025-11-03,03:20:52.000,307,11072812,-795,0,1762140051,13310.389729199997,361.4884794000027,54118.39337784 2025-11-03,03:20:53.000,307,11072825,-795,0,1762140052,13310.255002999991,361.48143027000333,54118.435300560006 2025-11-03,03:20:54.000,307,11072793,-795,0,1762140053,13310.315629789991,361.55897070000356,54118.9034376 2025-11-03,03:20:55.000,307,11072806,-795,0,1762140054,13310.26173931,361.5660198300029,54119.036192880005 2025-11-03,03:20:56.000,307,11072811,-795,0,1762140055,13310.19437620999,361.60831460999907,54119.06414136 2025-11-03,03:20:57.000,307,11072841,-795,0,1762140056,13310.187639899996,361.6506093900025,54119.036192880005 2025-11-03,03:20:58.000,307,11072798,-795,0,1762140057,13310.19437620999,361.7351989500021,54119.14798680001 2025-11-03,03:20:59.000,307,11072781,-795,0,1762140058,13310.16069466,361.84093589999975,54119.21087088 2025-11-03,03:21:00.000,307,11072813,-795,0,1762140059,13310.17416727999,361.8620832899978,54119.28074208 2025-11-03,03:21:01.000,307,11072772,-795,0,1762140060,13310.16069466,361.9748693700021,54119.085102720004 2025-11-03,03:21:02.000,307,11072781,-795,0,1762140061,13310.187639899996,362.1299502300026,54119.36458752001 2025-11-03,03:21:03.000,307,11072814,-795,0,1762140062,13310.335838719991,362.2074906600028,54119.56022688001 2025-11-03,03:21:04.000,307,11072793,-795,0,1762140063,13310.335838719991,362.376669780002,54119.69996928001 2025-11-03,03:21:05.000,307,11072774,-795,0,1762140064,13310.382992890001,362.52470151000307,54119.776827600006 2025-11-03,03:21:06.000,307,11072763,-795,0,1762140065,13310.362783960001,362.70797889000096,54119.67900792001 2025-11-03,03:21:07.000,307,11072774,-795,0,1762140066,13310.463828610002,362.87715801000013,54119.86766016001 2025-11-03,03:21:08.000,307,11072798,-795,0,1762140067,13310.524455400002,363.05338625999866,54120.0563124 2025-11-03,03:21:09.000,307,11072784,-795,0,1762140068,13310.551400639997,363.26486016000126,54120.1960548 2025-11-03,03:21:10.000,307,11072783,-795,0,1762140069,13310.558136949992,363.46223579999787,54120.20304192001 2025-11-03,03:21:11.000,307,11072798,-795,0,1762140070,13310.618763739993,363.6737097000005,54120.15413208001 2025-11-03,03:21:12.000,307,11072804,-795,0,1762140071,13310.740017319993,363.8992818600018,54120.5803464 2025-11-03,03:21:13.000,307,11072810,-755,0,1762140072,13310.874743519998,364.11780489000375,54120.545410800005 2025-11-03,03:21:14.000,307,11072817,-795,0,1762140073,13310.908425069989,364.2940331400023,54120.594320640004 2025-11-03,03:21:15.000,307,11072791,-795,0,1762140074,13311.00946971999,364.5407526900017,54120.810921360004 2025-11-03,03:21:16.000,307,11072753,-795,0,1762140075,13311.02967864999,364.69583355000213,54120.87380544001 2025-11-03,03:21:17.000,307,11072788,-795,0,1762140076,13311.144195919995,364.94255310000153,54121.13232888 2025-11-03,03:21:18.000,307,11072805,-795,0,1762140077,13311.09704175,365.13992873999814,54121.30700688001 2025-11-03,03:21:19.000,307,11072787,-795,0,1762140078,13311.07683282,365.3795991599982,54121.57950456 2025-11-03,03:21:20.000,307,11072803,-795,0,1762140079,13311.27218580999,365.56287654000334,54121.94982192001 2025-11-03,03:21:21.000,307,11072781,-795,0,1762140080,13311.07683282,365.7179574000038,54121.8729636 2025-11-03,03:21:22.000,307,11072763,-795,0,1762140081,13311.204822709995,365.9012347800017,54122.18039688 2025-11-03,03:21:23.000,307,11072772,-795,0,1762140082,13311.23850426,366.0774630300002,54122.459881680006 2025-11-03,03:21:24.000,307,11072807,-795,0,1762140083,13311.23176794999,366.23959302000003,54122.63455968 2025-11-03,03:21:25.000,307,11072762,-795,0,1762140084,13311.13072329999,366.38057562000176,54122.69045664 2025-11-03,03:21:26.000,307,11072797,-795,0,1762140085,13311.13745961,366.6061477800031,54123.060774000005 2025-11-03,03:21:27.000,307,11072820,-795,0,1762140086,13311.13745961,366.8035234199997,54123.21449064 2025-11-03,03:21:28.000,307,11072783,-795,0,1762140087,13311.11725068,366.9515551500008,54123.3053232 2025-11-03,03:21:29.000,307,11072784,-795,0,1762140088,13311.144195919995,367.17007818000275,54123.57782088 2025-11-03,03:21:30.000,307,11072739,-795,0,1762140089,13311.164404849995,367.3463064300013,54123.759486 2025-11-03,03:21:31.000,307,11072771,-795,0,1762140090,13311.09704175,367.56482946000324,54123.65467920001 2025-11-03,03:21:32.000,307,11072782,-795,0,1762140091,13311.11051436999,367.7692542299992,54124.018009440006 2025-11-03,03:21:33.000,307,11072779,-795,0,1762140092,13311.123986989995,367.9384333499984,54124.185700320006 2025-11-03,03:21:34.000,307,11072756,-795,0,1762140093,13311.13072329999,368.08646507999947,54124.47915936 2025-11-03,03:21:35.000,307,11072786,-795,0,1762140094,13311.07009650999,368.3261354999995,54124.7027472 2025-11-03,03:21:36.000,307,11072840,-795,0,1762140095,13311.043151269994,368.5094128800047,54124.82152824 2025-11-03,03:21:37.000,307,11072797,-795,0,1762140096,13310.942106619994,368.71383765000064,54124.87742520001 2025-11-03,03:21:38.000,307,11072703,-795,0,1762140097,13310.962315549994,368.9112132900045,54124.89139944 2025-11-03,03:21:39.000,307,11072781,-795,0,1762140098,13310.96905185999,369.08744154000306,54125.12896152 2025-11-03,03:21:40.000,307,11072794,-795,0,1762140099,13311.00946971999,369.3271119600031,54125.23376832001 2025-11-03,03:21:41.000,307,11072810,-795,0,1762140100,13310.881479829994,369.5385858599984,54125.31062664001 2025-11-03,03:21:42.000,307,11072804,-795,0,1762140101,13310.98926078999,369.81350193000253,54125.56216296 2025-11-03,03:21:43.000,307,11072828,-795,0,1762140102,13311.083569129994,370.05317235000257,54126.22593936 2025-11-03,03:21:44.000,307,11072781,-795,0,1762140103,13311.07683282,370.2928427700026,54126.379656 2025-11-03,03:21:45.000,307,11072803,-795,0,1762140104,13311.02967864999,370.5607097100001,54126.52638552001 2025-11-03,03:21:46.000,307,11072798,-795,0,1762140105,13310.948842929989,370.7721836100027,54126.49843704 2025-11-03,03:21:47.000,307,11072710,-795,0,1762140106,13311.05662389,371.02595229000144,54126.79189608001 2025-11-03,03:21:48.000,307,11072818,-795,0,1762140107,13311.09030543999,371.28677009999956,54127.07138088 2025-11-03,03:21:49.000,307,11072812,-795,0,1762140108,13311.15093222999,371.56168617000367,54127.32291720001 2025-11-03,03:21:50.000,307,11072804,-795,0,1762140109,13311.123986989995,371.84365136999986,54127.39278840001 2025-11-03,03:21:51.000,307,11072826,-795,0,1762140110,13311.164404849995,372.0692235300012,54127.3578528 2025-11-03,03:21:52.000,307,11072792,-795,0,1762140111,13311.25871319,372.36528699000337,54127.805028480005 2025-11-03,03:21:53.000,307,11072805,-795,0,1762140112,13311.346285219995,372.56266263,54128.126436 2025-11-03,03:21:54.000,307,11072755,-795,0,1762140113,13311.346285219995,372.7741365300026,54128.28713976 2025-11-03,03:21:55.000,307,11072831,-795,0,1762140114,13311.35975784,372.9221682600037,54128.426882160005 2025-11-03,03:21:56.000,307,11072785,-795,0,1762140115,13311.305867359995,373.0983965100022,54128.524701840004 2025-11-03,03:21:57.000,307,11072786,-795,0,1762140116,13311.29239473999,373.1970843300005,54128.692392720004 2025-11-03,03:21:58.000,307,11072789,-795,0,1762140117,13311.346285219995,373.4720004000046,54128.978864640005 2025-11-03,03:21:59.000,307,11072790,-795,0,1762140118,13311.346285219995,373.5706882200029,54129.20245248 2025-11-03,03:22:00.000,307,11072842,-795,0,1762140119,13311.326076289995,373.76101473000017,54129.328220639996 2025-11-03,03:22:01.000,307,11072794,-795,0,1762140120,13311.225031639995,373.86675167999783,54129.25136232 2025-11-03,03:22:02.000,307,11072724,-795,0,1762140121,13311.21155901999,373.9724886300028,54129.12559416 2025-11-03,03:22:03.000,307,11072752,-795,0,1762140122,13311.063360199994,374.07822558000044,54129.23738808001 2025-11-03,03:22:04.000,307,11072705,-795,0,1762140123,13311.022942339994,374.20510992000345,54129.45398880001 2025-11-03,03:22:05.000,307,11072834,-795,0,1762140124,13310.975788169999,374.28969948000304,54129.75443496 2025-11-03,03:22:06.000,307,11072831,-795,0,1762140125,13310.834325659998,374.4447803400035,54129.82430616 2025-11-03,03:22:07.000,307,11072807,-795,0,1762140126,13310.686126840003,374.5575664200005,54130.0129584 2025-11-03,03:22:08.000,307,11072810,-795,0,1762140127,13310.578345879992,374.6421559800001,54130.201610640004 2025-11-03,03:22:09.000,307,11072824,-795,0,1762140128,13310.591818499997,374.76199119000376,54130.390262880006 2025-11-03,03:22:10.000,307,11072692,-795,0,1762140129,13310.416674439992,374.839531620004,54130.54397952 2025-11-03,03:22:11.000,307,11072805,-795,0,1762140130,13310.15395834999,374.9029737899982,54130.20859776 2025-11-03,03:22:12.000,307,11072828,-795,0,1762140131,13310.106804179995,375.07215291000466,54130.55096664001 2025-11-03,03:22:13.000,307,11072812,-795,0,1762140132,13310.01249583999,375.0157598700025,54130.56494088 2025-11-03,03:22:14.000,307,11072802,-795,0,1762140133,13309.91145118999,375.12854594999953,54130.7116704 2025-11-03,03:22:15.000,307,11072795,-795,0,1762140134,13309.844088089994,375.2201846399985,54130.83045144 2025-11-03,03:22:16.000,307,11072796,-795,0,1762140135,13309.702625579994,375.3118233300047,54130.76058024 2025-11-03,03:22:17.000,307,11072839,-795,0,1762140136,13309.574635689998,375.41756028000236,54130.725644640006 2025-11-03,03:22:18.000,307,11072772,-795,0,1762140137,13309.493799969998,375.4739533200045,54130.83045144 2025-11-03,03:22:19.000,307,11072805,-795,0,1762140138,13309.412964249997,375.5444446199981,54130.774554480005 2025-11-03,03:22:20.000,307,11072790,-795,0,1762140139,13309.204138640001,375.56559201000346,54130.73961888 2025-11-03,03:22:22.000,307,11072805,-795,0,1762140141,13309.02225827,375.65018157000304,54130.7116704 2025-11-03,03:22:23.000,307,11072816,-795,0,1762140142,13308.988576719996,375.71362374000455,54130.8514128 2025-11-03,03:22:24.000,307,11072830,-795,0,1762140143,13308.948158859996,375.7911641700048,54130.823464320005 2025-11-03,03:22:25.000,307,11072799,-795,0,1762140144,13308.94142255,375.8898519900031,54130.823464320005 2025-11-03,03:22:26.000,307,11072745,-795,0,1762140145,13308.806696349995,375.91099938000116,54130.34834016 2025-11-03,03:22:27.000,307,11072786,-795,0,1762140146,13308.79996004,376.0378837200042,54130.29244320001 2025-11-03,03:22:28.000,307,11072805,-795,0,1762140147,13308.77301479999,376.10837501999777,54130.390262880006 2025-11-03,03:22:29.000,307,11072781,-795,0,1762140148,13308.806696349995,376.1929645800046,54130.30641744 2025-11-03,03:22:30.000,307,11072817,-795,0,1762140149,13308.705651699995,376.2634558799982,54130.22955912 2025-11-03,03:22:31.000,307,11072779,-795,0,1762140150,13308.77301479999,376.3621437000038,54130.271481840005 2025-11-03,03:22:32.000,307,11072787,-795,0,1762140151,13308.746069559995,376.4960771699989,54130.29943032 2025-11-03,03:22:33.000,307,11072804,-795,0,1762140152,13308.8403779,376.5806667299985,54130.488082560005 2025-11-03,03:22:34.000,307,11072759,-795,0,1762140153,13308.87405944999,376.6934528100028,54130.47410832 2025-11-03,03:22:35.000,307,11072787,-795,0,1762140154,13308.887532069995,376.7921406300011,54130.4671212 2025-11-03,03:22:36.000,307,11072807,-795,0,1762140155,13308.94142255,376.9190249700041,54130.41122424001 2025-11-03,03:22:37.000,307,11072826,-795,0,1762140156,13308.87405944999,377.02476192000177,54130.29943032 2025-11-03,03:22:38.000,307,11072844,-795,0,1762140157,13308.927949929996,377.15869539000414,54130.27846896 2025-11-03,03:22:39.000,307,11072807,-795,0,1762140158,13309.0424672,377.27148147000116,54130.390262880006 2025-11-03,03:22:40.000,307,11072801,-795,0,1762140159,13309.06267613,377.41951320000226,54130.37628864 2025-11-03,03:22:41.000,307,11072768,-795,0,1762140160,13309.109830299996,377.5111518900012,54130.35532728 2025-11-03,03:22:42.000,307,11072720,-795,0,1762140161,13309.015521959991,377.53934840999864,54129.97103568 2025-11-03,03:22:43.000,307,11072793,-795,0,1762140162,13309.035730889991,377.63098710000486,54130.166675039996 2025-11-03,03:22:44.000,307,11072713,-795,0,1762140163,13309.123302920001,377.7226257900038,54130.09680384001 2025-11-03,03:22:45.000,307,11072784,-795,0,1762140164,13309.150248159996,377.7719696999993,54130.15968792 2025-11-03,03:22:46.000,307,11072791,-795,0,1762140165,13309.049203509996,377.84951012999954,54130.1876364 2025-11-03,03:22:47.000,307,11072807,-795,0,1762140166,13309.028994579996,377.9059031700017,54130.054881120006 2025-11-03,03:22:48.000,307,11072813,-795,0,1762140167,13308.95489516999,377.96229621000384,54129.95706144001 2025-11-03,03:22:49.000,307,11072819,-795,0,1762140168,13308.95489516999,378.03983664000407,54130.0828296 2025-11-03,03:22:50.000,307,11072749,-795,0,1762140169,13308.867323139995,378.06098403000215,54129.89417736 2025-11-03,03:22:51.000,307,11072800,-795,0,1762140170,13308.83364158999,378.0680331600015,54129.62167968001 2025-11-03,03:22:52.000,307,11072785,-795,0,1762140171,13308.67197014999,378.06098403000215,54129.433027440005 2025-11-03,03:22:53.000,307,11072804,-795,0,1762140172,13308.59113442999,378.03983664000407,54129.39110472 2025-11-03,03:22:54.000,307,11072778,-795,0,1762140173,13308.463144539994,378.0821314200002,54129.35616912001 2025-11-03,03:22:55.000,307,11072807,-795,0,1762140174,13308.436199299998,378.0327875100047,54129.44700168 2025-11-03,03:22:56.000,307,11072810,-795,0,1762140175,13308.261055239993,378.0186892499987,54129.59373120001 2025-11-03,03:22:57.000,307,11072815,-795,0,1762140176,13308.166746900002,378.00459099,54129.54482136001 2025-11-03,03:22:58.000,307,11072754,-795,0,1762140177,13307.877085569991,377.99754186000064,54129.18149112 2025-11-03,03:22:59.000,307,11072738,-795,0,1762140178,13307.78277723,377.9834436000019,54129.174504 2025-11-03,03:23:00.000,307,11072837,-795,0,1762140179,13307.67499626999,377.9834436000019,54129.1046328 2025-11-03,03:23:01.000,307,11072852,-795,0,1762140180,13307.648051029995,378.06098403000215,54128.99982600001 2025-11-03,03:23:02.000,307,11072764,-795,0,1762140181,13307.47290696999,378.0821314200002,54128.7203412 2025-11-03,03:23:03.000,307,11072833,-795,0,1762140182,13307.41228017999,378.1526227200011,54128.80418664001 2025-11-03,03:23:04.000,307,11072816,-755,0,1762140183,13307.358389699999,378.2019666300039,54128.83912224 2025-11-03,03:23:05.000,307,11072811,-795,0,1762140184,13307.317971839999,378.22311402000196,54128.75527680001 2025-11-03,03:23:06.000,307,11072773,-795,0,1762140185,13307.210190879989,378.27245793000475,54128.65047 2025-11-03,03:23:07.000,307,11072771,-795,0,1762140186,13307.068728369988,378.20901576000324,54128.35002384001 2025-11-03,03:23:08.000,307,11072754,-795,0,1762140187,13306.900320619992,378.22311402000196,54128.3360496 2025-11-03,03:23:09.000,307,11072794,-795,0,1762140188,13306.873375379997,378.2019666300039,54128.27316552 2025-11-03,03:23:10.000,307,11072819,-795,0,1762140189,13306.711703939996,378.1878683699979,54128.23822992 2025-11-03,03:23:11.000,307,11072822,-795,0,1762140190,13306.54329619,378.06098403000215,54127.94477088001 2025-11-03,03:23:12.000,307,11072833,-795,0,1762140191,13306.38162475,378.01164011999936,54127.84695120001 2025-11-03,03:23:14.000,307,11072726,-795,0,1762140193,13306.15259020999,377.97639447000256,54127.707208800006 2025-11-03,03:23:15.000,307,11072821,-795,0,1762140194,13305.910083049988,377.87770665000426,54127.19016192 2025-11-03,03:23:16.000,307,11072795,-795,0,1762140195,13305.943764599993,377.92705055999977,54127.31593008001 2025-11-03,03:23:17.000,307,11072831,-795,0,1762140196,13305.903346739993,377.8565592599989,54127.21112328 2025-11-03,03:23:18.000,307,11072803,-795,0,1762140197,13305.728202680002,377.891804910003,54127.0434324 2025-11-03,03:23:19.000,307,11072796,-795,0,1762140198,13305.674312199997,377.89885404000233,54126.94561272 2025-11-03,03:23:20.000,307,11072805,-795,0,1762140199,13305.620421719992,377.9693453400032,54127.2181104 2025-11-03,03:23:21.000,307,11072829,-795,0,1762140200,13305.4048598,377.9904927300013,54127.0434324 2025-11-03,03:23:22.000,307,11072780,-795,0,1762140201,13305.458750279991,377.97639447000256,54126.87574152 2025-11-03,03:23:23.000,307,11072772,-795,0,1762140202,13305.32402408,377.89885404000233,54126.52638552001 2025-11-03,03:23:24.000,307,11072826,-795,0,1762140203,13305.249924669995,377.92705055999977,54126.65215368001 2025-11-03,03:23:25.000,307,11072821,-795,0,1762140204,13305.21624311999,377.9200014300004,54126.533372640006 2025-11-03,03:23:26.000,307,11072820,-795,0,1762140205,13305.128671089995,377.9693453400032,54126.533372640006 2025-11-03,03:23:27.000,307,11072828,-795,0,1762140206,13305.027626439994,377.9411488199985,54126.21895224001 2025-11-03,03:23:28.000,307,11072798,-795,0,1762140207,13304.926581789994,377.91295230000105,54126.204978 2025-11-03,03:23:29.000,307,11072812,-795,0,1762140208,13304.919845479999,377.84951012999954,54126.31677192001 2025-11-03,03:23:30.000,307,11072747,-795,0,1762140209,13304.737965109998,377.93409968999913,54126.079209840005 2025-11-03,03:23:31.000,307,11072733,-795,0,1762140210,13304.677338319998,377.81426448000275,54126.03728712 2025-11-03,03:23:32.000,307,11072791,-795,0,1762140211,13304.515666879997,377.81426448000275,54125.86959624 2025-11-03,03:23:33.000,307,11072783,-795,0,1762140212,13304.300104959992,377.70147839999845,54125.70190536 2025-11-03,03:23:34.000,307,11072787,-795,0,1762140213,13304.259687099991,377.7437731800019,54125.70889248 2025-11-03,03:23:35.000,307,11072806,-795,0,1762140214,13304.219269239991,377.673281880001,54125.680944 2025-11-03,03:23:36.000,307,11072838,-795,0,1762140215,13304.01717993999,377.5886923200014,54125.47133040001 2025-11-03,03:23:37.000,307,11072810,-795,0,1762140216,13303.93634421999,377.51820102000056,54125.49927888001 2025-11-03,03:23:38.000,307,11072768,-795,0,1762140217,13303.73425491999,377.4970536300025,54125.09402592001 2025-11-03,03:23:39.000,307,11072826,-795,0,1762140218,13303.559110859998,377.3631201600001,54124.88441232 2025-11-03,03:23:40.000,307,11072710,-795,0,1762140219,13303.357021559998,377.33492364000267,54124.80056688001 2025-11-03,03:23:41.000,307,11072790,-795,0,1762140220,13303.296394769997,377.23623582000437,54124.65383736 2025-11-03,03:23:42.000,307,11072787,-795,0,1762140221,13303.148195950002,377.215088429999,54124.618901760005 2025-11-03,03:23:43.000,307,11072802,-795,0,1762140222,13302.92589772,377.09525322000263,54124.37435256001 2025-11-03,03:23:44.000,307,11072794,-795,0,1762140223,13302.831589379995,377.0318110500011,54124.54903056 2025-11-03,03:23:45.000,307,11072800,-795,0,1762140224,13302.730544729995,376.9401723600022,54124.472172240006 2025-11-03,03:23:46.000,307,11072744,-795,0,1762140225,13302.56213698,376.8696810600013,54124.353391200006 2025-11-03,03:23:47.000,307,11072808,-795,0,1762140226,13302.434147089989,376.7850915000017,54124.19268744 2025-11-03,03:23:48.000,307,11072828,-795,0,1762140227,13302.272475649988,376.7216493300002,54124.0040352 2025-11-03,03:23:49.000,307,11072746,-795,0,1762140228,13302.110804210002,376.63705977000063,54123.780447360004 2025-11-03,03:23:50.000,307,11072787,-795,0,1762140229,13302.016495869997,376.5736175999991,54123.83634432 2025-11-03,03:23:51.000,307,11072782,-795,0,1762140230,13301.976078009997,376.5101754300049,54123.74551176 2025-11-03,03:23:52.000,307,11072812,-795,0,1762140231,13301.800933949991,376.4467332600034,54123.62673072001 2025-11-03,03:23:53.000,307,11072718,-795,0,1762140232,13301.61905357999,376.35509457000444,54123.20051640001 2025-11-03,03:23:54.000,307,11072735,-795,0,1762140233,13301.51800892999,376.2775541400042,54123.235452 2025-11-03,03:23:55.000,307,11072766,-795,0,1762140234,13301.41696427999,376.22116110000206,54123.13763232 2025-11-03,03:23:56.000,307,11072847,-795,0,1762140235,13301.27550176999,376.14362067000184,54123.03282552001 2025-11-03,03:23:57.000,307,11072774,-795,0,1762140236,13301.160984499998,376.0872276299997,54122.81622480001 2025-11-03,03:23:58.000,307,11072776,-795,0,1762140237,13300.898268409997,376.0167363299988,54122.55071424001 2025-11-03,03:23:59.000,307,11072776,-795,0,1762140238,13300.844377929992,375.93214676999924,54122.53674 2025-11-03,03:24:00.000,307,11072789,-795,0,1762140239,13300.777014829997,375.84755720999965,54122.48084304001 2025-11-03,03:24:01.000,307,11072830,-795,0,1762140240,13300.642288629992,375.7770659099988,54122.37603624 2025-11-03,03:24:02.000,307,11072766,-795,0,1762140241,13300.413254089995,375.6924763499992,54121.99873176001 2025-11-03,03:24:03.000,307,11072818,-795,0,1762140242,13300.211164789995,375.6360833100043,54121.60745304 2025-11-03,03:24:04.000,307,11072797,-795,0,1762140243,13300.13706537999,375.6078867899996,54121.551556080005 2025-11-03,03:24:05.000,307,11072792,-795,0,1762140244,13300.002339179999,375.53739548999874,54121.39085232 2025-11-03,03:24:06.000,307,11072788,-795,0,1762140245,13299.928239769994,375.53739548999874,54121.39085232 2025-11-03,03:24:07.000,307,11072789,-795,0,1762140246,13299.914767149989,375.4951007100026,54121.56553032 2025-11-03,03:24:08.000,307,11072761,-795,0,1762140247,13299.793513569988,375.5091989700013,54121.46072352 2025-11-03,03:24:09.000,307,11072780,-795,0,1762140248,13299.692468920002,375.4951007100026,54121.25809704001 2025-11-03,03:24:10.000,307,11072802,-795,0,1762140249,13299.645314749992,375.4598550599985,54121.20220008 2025-11-03,03:24:11.000,307,11072812,-795,0,1762140250,13299.591424270002,375.4246094100017,54121.06944480001 2025-11-03,03:24:12.000,307,11072814,-795,0,1762140251,13299.510588550002,375.410511150003,54121.0345092 2025-11-03,03:24:13.000,307,11072763,-795,0,1762140252,13299.423016519992,375.410511150003,54120.7200888 2025-11-03,03:24:14.000,307,11072822,-795,0,1762140253,13299.396071279996,375.4246094100017,54120.74803728 2025-11-03,03:24:15.000,307,11072757,-795,0,1762140254,13299.423016519992,375.410511150003,54120.76899864 2025-11-03,03:24:16.000,307,11072797,-795,0,1762140255,13299.382598659991,375.37526549999893,54120.6502176 2025-11-03,03:24:17.000,307,11072794,-795,0,1762140256,13299.335444489996,375.3823146299983,54120.545410800005 2025-11-03,03:24:18.000,307,11072784,-795,0,1762140257,13299.24113614999,375.3964128900043,54120.39169416 2025-11-03,03:24:19.000,307,11072768,-795,0,1762140258,13299.234399839996,375.410511150003,54120.31483584 2025-11-03,03:24:20.000,307,11072772,-795,0,1762140259,13299.28829032,375.4316585400011,54120.31483584 2025-11-03,03:24:21.000,307,11072800,-795,0,1762140260,13299.22766353,375.410511150003,54120.06329952001 2025-11-03,03:24:22.000,307,11072809,-795,0,1762140261,13299.18050935999,375.35411811000085,54119.66503368 2025-11-03,03:24:23.000,307,11072794,-795,0,1762140262,13299.26808139,375.3470689800015,54119.90259576 2025-11-03,03:24:24.000,307,11072794,-795,0,1762140263,13299.295026629996,375.3611672400002,54120.02836392 2025-11-03,03:24:25.000,307,11072824,-795,0,1762140264,13299.348917110001,375.34001985000214,54119.944518480006 2025-11-03,03:24:26.000,307,11072727,-795,0,1762140265,13299.28829032,375.3118233300047,54119.69996928001 2025-11-03,03:24:27.000,307,11072786,-795,0,1762140266,13299.274817699996,375.30477419999806,54119.61612384 2025-11-03,03:24:28.000,307,11072786,-795,0,1762140267,13299.133355189995,375.34001985000214,54119.26676784001 2025-11-03,03:24:29.000,307,11072824,-795,0,1762140268,13299.20071828999,375.28362681,54119.441445840006 2025-11-03,03:24:30.000,307,11072796,-795,0,1762140269,13299.18724567,375.2624794200019,54119.553239759996 2025-11-03,03:24:31.000,307,11072766,-795,0,1762140270,13299.18724567,375.26952855000127,54119.741892 2025-11-03,03:24:32.000,307,11072794,-795,0,1762140271,13299.113146259995,375.29067593999935,54119.609136720006 2025-11-03,03:24:33.000,307,11072805,-795,0,1762140272,13299.0053653,375.2342829000045,54119.420484480004 2025-11-03,03:24:34.000,307,11072759,-795,0,1762140273,13298.93800219999,375.2201846399985,54119.385548879996 2025-11-03,03:24:35.000,307,11072785,-795,0,1762140274,13298.90432065,375.1990372500004,54119.40651024 2025-11-03,03:24:36.000,307,11072792,-795,0,1762140275,13298.810012309994,375.19198812000104,54119.40651024 2025-11-03,03:24:37.000,307,11072768,-795,0,1762140276,13298.756121829989,375.2131355099991,54119.35061328 2025-11-03,03:24:38.000,307,11072802,-795,0,1762140277,13298.655077179988,375.1496933400049,54119.19689664001 2025-11-03,03:24:39.000,307,11072781,-795,0,1762140278,13298.594450389988,375.19198812000104,54119.23881936 2025-11-03,03:24:40.000,307,11072832,-795,0,1762140279,13298.601186699998,375.1637916000036,54119.371574640005 2025-11-03,03:24:41.000,307,11072784,-795,0,1762140280,13298.547296219993,375.1778898600023,54119.273754960006 2025-11-03,03:24:42.000,307,11072786,-795,0,1762140281,13298.479933119997,375.1003494300021,54119.21087088 2025-11-03,03:24:43.000,307,11072796,-795,0,1762140282,13298.345206919992,375.07215291000466,54119.01523152 2025-11-03,03:24:44.000,307,11072773,-795,0,1762140283,13298.304789059992,375.04395638999995,54118.78465656 2025-11-03,03:24:45.000,307,11072802,-795,0,1762140284,13298.358679539997,375.09330030000274,54118.94536032 2025-11-03,03:24:46.000,307,11072768,-795,0,1762140285,13298.365415849992,375.05805464999867,54119.05715424001 2025-11-03,03:24:47.000,307,11072805,-795,0,1762140286,13298.385624779992,375.02280900000187,54119.04318 2025-11-03,03:24:48.000,307,11072749,-795,0,1762140287,13298.351943230002,374.98051421999844,54118.7986308 2025-11-03,03:24:49.000,307,11072789,-795,0,1762140288,13298.311525370002,375.00871074000315,54118.62395280001 2025-11-03,03:24:50.000,307,11072784,-795,0,1762140289,13298.365415849992,374.98051421999844,54118.67984976 2025-11-03,03:24:51.000,307,11072803,-795,0,1762140290,13298.365415849992,375.02280900000187,54118.62395280001 2025-11-03,03:24:52.000,307,11072793,-795,0,1762140291,13298.392361090002,374.99461248000443,54118.66587552 2025-11-03,03:24:53.000,307,11072770,-795,0,1762140292,13298.345206919992,375.0157598700025,54118.519146 2025-11-03,03:24:54.000,307,11072782,-795,0,1762140293,13298.419306329997,375.02985813000123,54118.70779824 2025-11-03,03:24:55.000,307,11072803,-795,0,1762140294,13298.527087289993,375.00871074000315,54118.88946336001 2025-11-03,03:24:56.000,307,11072787,-795,0,1762140295,13298.560768839998,375.0016616100038,54118.91042472001 2025-11-03,03:24:57.000,307,11072826,-795,0,1762140296,13298.601186699998,374.98051421999844,54118.882476239996 2025-11-03,03:24:58.000,307,11072812,-795,0,1762140297,13298.587714079993,374.94526857000164,54118.74273384001 2025-11-03,03:24:59.000,307,11072785,-795,0,1762140298,13298.634868249988,374.9382194400023,54118.75670808 2025-11-03,03:25:00.000,307,11072797,-795,0,1762140299,13298.655077179988,374.952317700001,54118.76369520001 2025-11-03,03:25:01.000,307,11072794,-795,0,1762140300,13298.729176589994,374.94526857000164,54118.868502000005 2025-11-03,03:25:02.000,307,11072796,-795,0,1762140301,13298.702231349998,374.94526857000164,54118.74273384001 2025-11-03,03:25:03.000,307,11072783,-795,0,1762140302,13298.749385519994,374.9734650899991,54118.67984976 2025-11-03,03:25:04.000,307,11072841,-795,0,1762140303,13298.884111719999,374.98051421999844,54118.82657928 2025-11-03,03:25:05.000,307,11072784,-795,0,1762140304,13298.991892679995,375.00871074000315,54118.987283040005 2025-11-03,03:25:06.000,307,11072748,-795,0,1762140305,13299.03904684999,374.9734650899991,54118.95234744 2025-11-03,03:25:07.000,307,11072825,-795,0,1762140306,13299.06599209,375.0016616100038,54118.92439896 2025-11-03,03:25:08.000,307,11072820,-795,0,1762140307,13299.052519469995,374.952317700001,54118.84754064 2025-11-03,03:25:09.000,307,11072805,-795,0,1762140308,13299.05925577999,374.92412118000357,54118.84754064 2025-11-03,03:25:10.000,307,11072769,-795,0,1762140309,13299.072728399995,374.825433359998,54118.93138608001 2025-11-03,03:25:11.000,307,11072753,-795,0,1762140310,13299.04578316,374.7901877100012,54118.70779824 2025-11-03,03:25:12.000,307,11072790,-795,0,1762140311,13299.05925577999,374.7196964100003,54118.82657928 2025-11-03,03:25:13.000,307,11072729,-795,0,1762140312,13298.863902789999,374.6280577200014,54118.602991440006 2025-11-03,03:25:14.000,307,11072774,-795,0,1762140313,13298.93800219999,374.57166467999923,54118.70779824 2025-11-03,03:25:15.000,307,11072767,-795,0,1762140314,13298.89758433999,374.494124249999,54118.770682320006 2025-11-03,03:25:16.000,307,11072784,-795,0,1762140315,13298.92452958,374.4729768600009,54119.02221864 2025-11-03,03:25:17.000,307,11072786,-795,0,1762140316,13298.87737540999,374.40248556000006,54119.07112848 2025-11-03,03:25:18.000,307,11072782,-795,0,1762140317,13298.749385519994,374.35314165000455,54118.9733088 2025-11-03,03:25:19.000,307,11072768,-795,0,1762140318,13298.695495039989,374.32494512999983,54118.91042472001 2025-11-03,03:25:20.000,307,11072821,-795,0,1762140319,13298.803275999999,374.25445382999897,54119.13401256 2025-11-03,03:25:21.000,307,11072815,-795,0,1762140320,13298.776330759989,374.21920818000217,54119.13401256 2025-11-03,03:25:22.000,307,11072755,-795,0,1762140321,13298.756121829989,374.16281514,54119.09907696001 2025-11-03,03:25:23.000,307,11072782,-795,0,1762140322,13298.594450389988,374.0852747099998,54118.78465656 2025-11-03,03:25:24.000,307,11072799,-795,0,1762140323,13298.580977769998,374.10642209999787,54118.86151488001 2025-11-03,03:25:25.000,307,11072779,-795,0,1762140324,13298.594450389988,374.0641273200017,54119.02920576001 2025-11-03,03:25:26.000,307,11072775,-795,0,1762140325,13298.587714079993,374.02888166999765,54119.13401256 2025-11-03,03:25:27.000,307,11072798,-795,0,1762140326,13298.574241459988,374.00773427999957,54119.22484512001 2025-11-03,03:25:28.000,307,11072804,-795,0,1762140327,13298.446251569992,373.9513412400047,54119.17593528001 2025-11-03,03:25:29.000,307,11072794,-795,0,1762140328,13298.412570020002,373.9160955900006,54118.98029592001 2025-11-03,03:25:30.000,307,11072720,-795,0,1762140329,13298.466460499993,373.9654395000034,54119.06414136 2025-11-03,03:25:31.000,307,11072845,-795,0,1762140330,13298.426042639992,373.9019973300019,54118.9733088 2025-11-03,03:25:32.000,307,11072810,-795,0,1762140331,13298.439515259997,373.8808499400038,54119.085102720004 2025-11-03,03:25:33.000,307,11072804,-795,0,1762140332,13298.210480720001,373.8526534199991,54118.484210400005 2025-11-03,03:25:34.000,307,11072837,-795,0,1762140333,13298.358679539997,373.9019973300019,54118.76369520001 2025-11-03,03:25:35.000,307,11072778,-795,0,1762140334,13298.405833709992,373.8808499400038,54118.9733088 2025-11-03,03:25:36.000,307,11072778,-795,0,1762140335,13298.331734300002,373.9019973300019,54118.98029592001 2025-11-03,03:25:37.000,307,11072789,-795,0,1762140336,13298.291316440002,373.87380081000447,54118.98029592001 2025-11-03,03:25:38.000,307,11072783,-795,0,1762140337,13298.223953339992,373.9019973300019,54118.80561792 2025-11-03,03:25:39.000,307,11072795,-795,0,1762140338,13298.223953339992,373.9019973300019,54119.09907696001 2025-11-03,03:25:40.000,307,11072797,-795,0,1762140339,13298.170062860001,373.9019973300019,54119.19689664001 2025-11-03,03:25:41.000,307,11072836,-795,0,1762140340,13298.10943607,373.9019973300019,54119.26676784001 2025-11-03,03:25:42.000,307,11072783,-795,0,1762140341,13297.98818249,373.93019384999934,54119.085102720004 2025-11-03,03:25:43.000,307,11072806,-795,0,1762140342,13297.954500939995,373.90904646000126,54119.00824440001 2025-11-03,03:25:44.000,307,11072815,-795,0,1762140343,13297.94102831999,373.9513412400047,54119.16196104 2025-11-03,03:25:45.000,307,11072781,-795,0,1762140344,13297.934292009995,373.97953776000213,54119.252793600004 2025-11-03,03:25:46.000,307,11072857,-795,0,1762140345,13297.86019259999,373.94429210999806,54119.273754960006 2025-11-03,03:25:47.000,307,11072806,-795,0,1762140346,13297.78609319,373.93019384999934,54119.28074208 2025-11-03,03:25:48.000,307,11072785,-795,0,1762140347,13297.651366989994,373.9865868900015,54119.14099968 2025-11-03,03:25:49.000,307,11072825,-795,0,1762140348,13297.584003889999,373.9513412400047,54119.154973920005 2025-11-03,03:25:50.000,307,11072779,-795,0,1762140349,13297.577267579989,374.0218325399983,54119.26676784001 2025-11-03,03:25:51.000,307,11072814,-795,0,1762140350,13297.577267579989,374.0147834099989,54119.35061328 2025-11-03,03:25:52.000,307,11072828,-795,0,1762140351,13297.442541379998,374.0147834099989,54119.2877292 2025-11-03,03:25:53.000,307,11072730,-795,0,1762140352,13297.361705659998,373.9654395000034,54119.085102720004 2025-11-03,03:25:54.000,307,11072762,-795,0,1762140353,13297.354969349988,373.95839037000405,54119.23881936 2025-11-03,03:25:55.000,307,11072733,-795,0,1762140354,13297.348233039993,373.8808499400038,54119.24580648001 2025-11-03,03:25:56.000,307,11072807,-795,0,1762140355,13297.240452079997,373.8033095100036,54118.987283040005 2025-11-03,03:25:57.000,307,11072803,-795,0,1762140356,13297.220243149997,373.7398673400021,54119.02920576001 2025-11-03,03:25:58.000,307,11072781,-795,0,1762140357,13297.038362779997,373.6693760400012,54118.95933456001 2025-11-03,03:25:59.000,307,11072828,-795,0,1762140358,13297.031626470001,373.6129829999991,54119.07811560001 2025-11-03,03:26:00.000,307,11072816,-795,0,1762140359,13297.024890159992,373.5565899600042,54119.19689664001 2025-11-03,03:26:01.000,307,11072771,-795,0,1762140360,13296.917109199996,373.48609866000334,54119.41349736001 2025-11-03,03:26:02.000,307,11072746,-795,0,1762140361,13296.8497461,373.4438038799999,54119.31567768001 2025-11-03,03:26:03.000,307,11072801,-795,0,1762140362,13296.70154727999,373.3310178000029,54119.02920576001 2025-11-03,03:26:04.000,307,11072809,-795,0,1762140363,13296.6476568,373.2816738900001,54119.17593528001 2025-11-03,03:26:05.000,307,11072807,-795,0,1762140364,13296.58029369999,373.19003520000115,54119.18990952 2025-11-03,03:26:06.000,307,11072756,-795,0,1762140365,13296.52640322,373.15478955000435,54119.154973920005 2025-11-03,03:26:07.000,307,11072787,-795,0,1762140366,13296.56008476999,373.1195439000003,54119.2877292 2025-11-03,03:26:08.000,307,11072827,-795,0,1762140367,13296.45904011999,373.020856080002,54119.25978072 2025-11-03,03:26:09.000,307,11072783,-795,0,1762140368,13296.425358569999,372.9997086900039,54119.1829224 2025-11-03,03:26:10.000,307,11072706,-795,0,1762140369,13296.371468089994,372.9362665200024,54119.00824440001 2025-11-03,03:26:11.000,307,11072763,-795,0,1762140370,13296.405149639999,372.9362665200024,54119.09208984 2025-11-03,03:26:12.000,307,11072798,-795,0,1762140371,13296.39841332999,372.9856104299979,54119.154973920005 2025-11-03,03:26:13.000,307,11072788,-795,0,1762140372,13296.324313919999,372.9151191300043,54118.7986308 2025-11-03,03:26:14.000,307,11072779,-795,0,1762140373,13296.364731779999,372.9644630399998,54119.01523152 2025-11-03,03:26:15.000,307,11072791,-795,0,1762140374,13296.425358569999,372.94331565000175,54119.154973920005 2025-11-03,03:26:16.000,307,11072788,-795,0,1762140375,13296.445567499999,372.92921739000303,54119.16894816 2025-11-03,03:26:17.000,307,11072768,-795,0,1762140376,13296.46577643,372.9503647800011,54119.13401256 2025-11-03,03:26:18.000,307,11072732,-795,0,1762140377,13296.384940709999,372.9503647800011,54118.66587552 2025-11-03,03:26:19.000,307,11072749,-795,0,1762140378,13296.452303809994,372.9856104299979,54118.75670808 2025-11-03,03:26:20.000,307,11072814,-795,0,1762140379,13296.47924904999,372.9997086900039,54118.8335664 2025-11-03,03:26:21.000,307,11072797,-795,0,1762140380,13296.60723894,372.99265956000454,54118.8335664 2025-11-03,03:26:22.000,307,11072821,-795,0,1762140381,13296.573557389995,373.06315085999813,54118.62395280001 2025-11-03,03:26:23.000,307,11072749,-795,0,1762140382,13296.634184179995,373.1970843300005,54118.78465656 2025-11-03,03:26:24.000,307,11072817,-795,0,1762140383,13296.68133834999,373.2675756300014,54118.55408160001 2025-11-03,03:26:25.000,307,11072800,-795,0,1762140384,13296.573557389995,373.48609866000334,54118.917411840004 2025-11-03,03:26:26.000,307,11072785,-795,0,1762140385,13296.492721669994,373.4438038799999,54119.036192880005 2025-11-03,03:26:27.000,307,11072848,-795,0,1762140386,13296.445567499999,373.41560736000247,54119.14798680001 2025-11-03,03:26:28.000,307,11072780,-795,0,1762140387,13296.43883118999,373.41560736000247,54119.04318 2025-11-03,03:26:29.000,307,11072812,-795,0,1762140388,13296.47924904999,373.3944599700044,54119.09208984 2025-11-03,03:26:30.000,307,11072800,-795,0,1762140389,13296.613975249995,373.4297056200012,54119.30869056 2025-11-03,03:26:31.000,307,11072778,-795,0,1762140390,13296.6476568,373.4579021399986,54119.29471632001 2025-11-03,03:26:32.000,307,11072802,-795,0,1762140391,13296.715019899995,373.50019692000205,54119.273754960006 2025-11-03,03:26:33.000,307,11072771,-795,0,1762140392,13296.613975249995,373.53544256999885,54119.02221864 2025-11-03,03:26:34.000,307,11072725,-795,0,1762140393,13296.66112941999,373.56363909000356,54119.01523152 2025-11-03,03:26:35.000,307,11072806,-795,0,1762140394,13296.715019899995,373.58478648000164,54119.18990952 2025-11-03,03:26:36.000,307,11072800,-795,0,1762140395,13296.72849252,373.5706882200029,54119.29471632001 2025-11-03,03:26:37.000,307,11072781,-795,0,1762140396,13296.755437759995,373.52134431000013,54119.39952312 2025-11-03,03:26:38.000,307,11072776,-795,0,1762140397,13296.74196513999,373.5142951800008,54119.40651024 2025-11-03,03:26:39.000,307,11072810,-795,0,1762140398,13296.775646689995,373.53544256999885,54119.56022688001 2025-11-03,03:26:40.000,307,11072795,-795,0,1762140399,13296.856482409996,373.54954083000484,54119.44843296 2025-11-03,03:26:41.000,307,11072804,-795,0,1762140400,13296.816064549996,373.5142951800008,54119.4973428 2025-11-03,03:26:42.000,307,11072777,-795,0,1762140401,13296.76891038,373.48609866000334,54119.50432992 2025-11-03,03:26:43.000,307,11072809,-795,0,1762140402,13296.56682108,373.479049530004,54119.29471632001 2025-11-03,03:26:44.000,307,11072791,-795,0,1762140403,13296.54661215,373.4579021399986,54119.39952312 2025-11-03,03:26:45.000,307,11072803,-795,0,1762140404,13296.56008476999,373.41560736000247,54119.66503368 2025-11-03,03:26:46.000,307,11072813,-795,0,1762140405,13296.533139529995,373.3662634499997,54119.78381472 2025-11-03,03:26:47.000,307,11072838,-795,0,1762140406,13296.54661215,373.33806693000224,54119.86067304 2025-11-03,03:26:48.000,307,11072802,-795,0,1762140407,13296.45904011999,373.31691954000416,54119.8117632 2025-11-03,03:26:49.000,307,11072798,-795,0,1762140408,13296.384940709999,373.28872301999945,54119.83971168 2025-11-03,03:26:50.000,307,11072737,-795,0,1762140409,13296.331050229994,373.27462476000073,54119.93753136001 2025-11-03,03:26:51.000,307,11072776,-795,0,1762140410,13296.250214509993,373.22528084999794,54120.00740256 2025-11-03,03:26:52.000,307,11072802,-795,0,1762140411,13296.176115099988,373.1477404199977,54120.042338160005 2025-11-03,03:26:53.000,307,11072785,-795,0,1762140412,13296.041388899997,373.07019999000477,54119.8816344 2025-11-03,03:26:54.000,307,11072799,-795,0,1762140413,13296.014443660002,373.0561017299988,54120.13317072001 2025-11-03,03:26:55.000,307,11072809,-795,0,1762140414,13296.068334139993,372.99265956000454,54120.32182296001 2025-11-03,03:26:56.000,307,11072801,-795,0,1762140415,13296.027916279992,372.9503647800011,54120.258938880004 2025-11-03,03:26:57.000,307,11072803,-795,0,1762140416,13295.974025800002,372.8728243500009,54120.34977144001 2025-11-03,03:26:58.000,307,11072805,-795,0,1762140417,13295.926871629992,372.8375787000041,54120.37073280001 2025-11-03,03:26:59.000,307,11072775,-715,0,1762140418,13295.832563290001,372.7741365300026,54120.25195176001 2025-11-03,03:27:00.000,307,11072719,-795,0,1762140419,13295.778672809996,372.69659610000235,54120.258938880004 2025-11-03,03:27:01.000,307,11072840,-795,0,1762140420,13295.744991259991,372.5908591500047,54120.328810080005 2025-11-03,03:27:02.000,307,11072815,-795,0,1762140421,13295.718046019996,372.56266263,54120.18906768 2025-11-03,03:27:03.000,307,11072778,-795,0,1762140422,13295.52269302999,372.4780730700004,54120.03535104001 2025-11-03,03:27:04.000,307,11072814,-795,0,1762140423,13295.61026506,372.4428274200036,54120.210029040005 2025-11-03,03:27:05.000,307,11072804,-795,0,1762140424,13295.59005613,372.3793852500021,54120.34278432 2025-11-03,03:27:06.000,307,11072756,-795,0,1762140425,13295.5698472,372.2665991699978,54120.30086160001 2025-11-03,03:27:07.000,307,11072814,-795,0,1762140426,13295.495747789995,372.15381309000077,54120.57335928 2025-11-03,03:27:08.000,307,11072801,-795,0,1762140427,13295.44859362,372.12561657000333,54120.56637216001 2025-11-03,03:27:09.000,307,11072832,-795,0,1762140428,13295.42164837999,372.104469179998,54120.48252672 2025-11-03,03:27:10.000,307,11072845,-795,0,1762140429,13295.38796683,372.0339778800044,54120.643230480004 2025-11-03,03:27:11.000,307,11072800,-795,0,1762140430,13295.414912069995,371.9987322300003,54120.810921360004 2025-11-03,03:27:12.000,307,11072830,-795,0,1762140431,13295.354285279995,371.900044410002,54120.810921360004 2025-11-03,03:27:13.000,307,11072765,-795,0,1762140432,13295.212822769994,371.8154548500024,54120.53842368001 2025-11-03,03:27:14.000,307,11072726,-795,0,1762140433,13295.23976800999,371.80840572000307,54120.74803728 2025-11-03,03:27:15.000,307,11072786,-795,0,1762140434,13295.125250739999,371.7590618100003,54120.75502440001 2025-11-03,03:27:16.000,307,11072733,-795,0,1762140435,13295.084832879998,371.70971790000476,54120.78996 2025-11-03,03:27:17.000,307,11072816,-795,0,1762140436,13294.997260849988,371.63217747000454,54120.94367664001 2025-11-03,03:27:18.000,307,11072769,-795,0,1762140437,13294.936634059988,371.64627573000325,54120.964638 2025-11-03,03:27:19.000,307,11072778,-795,0,1762140438,13294.822116789997,371.5264405199996,54120.929702400004 2025-11-03,03:27:20.000,307,11072812,-795,0,1762140439,13294.714335830002,371.5405387799983,54120.95765088 2025-11-03,03:27:21.000,307,11072815,-795,0,1762140440,13294.680654279997,371.4277527000013,54121.15329024 2025-11-03,03:27:22.000,307,11072760,-795,0,1762140441,13294.559400699996,371.3784087899985,54121.07643192 2025-11-03,03:27:23.000,307,11072794,-795,0,1762140442,13294.36404770999,371.25152445000276,54120.615282000006 2025-11-03,03:27:24.000,307,11072808,-795,0,1762140443,13294.30342091999,371.27267184000084,54120.79694712 2025-11-03,03:27:25.000,307,11072835,-795,0,1762140444,13294.18890365,371.18808228000125,54120.78996 2025-11-03,03:27:26.000,307,11072783,-795,0,1762140445,13294.18216733999,371.0682470700049,54120.664191840006 2025-11-03,03:27:27.000,307,11072837,-795,0,1762140446,13294.20237626999,371.0541488099989,54120.950663760006 2025-11-03,03:27:28.000,307,11072785,-795,0,1762140447,13294.054177449994,371.04005055000016,54121.09040616001 2025-11-03,03:27:29.000,307,11072834,-795,0,1762140448,13293.973341729994,370.99070664000465,54121.11136752001 2025-11-03,03:27:30.000,307,11072748,-795,0,1762140449,13293.946396489999,371.00480490000336,54121.167264480006 2025-11-03,03:27:31.000,307,11072808,-795,0,1762140450,13293.905978629999,370.9695592499993,54121.13931600001 2025-11-03,03:27:32.000,307,11072780,-795,0,1762140451,13293.838615529989,371.02595229000144,54121.15329024 2025-11-03,03:27:33.000,307,11072803,-795,0,1762140452,13293.629789919993,370.97660837999865,54120.92271528001 2025-11-03,03:27:34.000,307,11072766,-795,0,1762140453,13293.515272650002,371.02595229000144,54121.1043804 2025-11-03,03:27:35.000,307,11072759,-795,0,1762140454,13293.501800029997,370.89201881999907,54121.22316144 2025-11-03,03:27:36.000,307,11072814,-795,0,1762140455,13293.454645860002,370.6875940500031,54121.19521296 2025-11-03,03:27:37.000,307,11072834,-795,0,1762140456,13293.623053609997,370.5254640600033,54121.36989096 2025-11-03,03:27:38.000,307,11072721,-795,0,1762140457,13293.562426819997,370.4972675399986,54121.25809704001 2025-11-03,03:27:39.000,307,11072727,-795,0,1762140458,13293.643262539998,370.4267762399977,54121.42578792001 2025-11-03,03:27:40.000,307,11072785,-795,0,1762140459,13293.643262539998,370.4620218900018,54121.53059472 2025-11-03,03:27:41.000,307,11072781,-795,0,1762140460,13293.575899440002,370.3774323300022,54121.52360760001 2025-11-03,03:27:42.000,307,11072786,-795,0,1762140461,13293.555690510002,370.3915305900009,54121.57251744001 2025-11-03,03:27:43.000,307,11072790,-795,0,1762140462,13293.468118479992,370.27169538000453,54121.44674928001 2025-11-03,03:27:44.000,307,11072818,-795,0,1762140463,13293.542217889997,370.29989190000197,54121.838028000006 2025-11-03,03:27:45.000,307,11072796,-795,0,1762140464,13293.596108370002,370.22235147000174,54121.71225984001 2025-11-03,03:27:46.000,307,11072773,-795,0,1762140465,13293.589372059992,370.2153023400024,54121.768156800004 2025-11-03,03:27:47.000,307,11072800,-795,0,1762140466,13293.596108370002,370.15890930000023,54121.81007952001 2025-11-03,03:27:48.000,307,11072784,-795,0,1762140467,13293.542217889997,370.1518601700009,54121.8030924 2025-11-03,03:27:49.000,307,11072805,-795,0,1762140468,13293.569163129992,370.0672706100013,54121.8729636 2025-11-03,03:27:50.000,307,11072808,-795,0,1762140469,13293.569163129992,370.1166145200041,54122.292190800006 2025-11-03,03:27:51.000,307,11072773,-795,0,1762140470,13293.649998849993,370.08136887,54122.52276576 2025-11-03,03:27:52.000,307,11072803,-795,0,1762140471,13293.589372059992,370.08136887,54122.59962408001 2025-11-03,03:27:53.000,307,11072822,-755,0,1762140472,13293.461382169997,370.0672706100013,54122.3969976 2025-11-03,03:27:54.000,307,11072791,-795,0,1762140473,13293.548954199992,370.0954671299987,54122.76731496001 2025-11-03,03:27:55.000,307,11072754,-795,0,1762140474,13293.596108370002,370.0672706100013,54122.86513464001 2025-11-03,03:27:56.000,307,11072820,-795,0,1762140475,13293.555690510002,370.07431974000065,54123.0258384 2025-11-03,03:27:57.000,307,11072805,-795,0,1762140476,13293.643262539998,370.08841799999936,54123.08872248 2025-11-03,03:27:58.000,307,11072793,-795,0,1762140477,13293.522008959997,370.12366365000344,54123.0957096 2025-11-03,03:27:59.000,307,11072817,-795,0,1762140478,13293.636526230002,370.1307127800028,54123.24942624001 2025-11-03,03:28:00.000,307,11072806,-795,0,1762140479,13293.690416709993,370.1095653900047,54123.48698832001 2025-11-03,03:28:01.000,307,11072814,-795,0,1762140480,13293.670207779993,370.0954671299987,54123.58480800001 2025-11-03,03:28:02.000,307,11072718,-795,0,1762140481,13293.629789919993,370.1518601700009,54123.633717840006 2025-11-03,03:28:03.000,307,11072819,-795,0,1762140482,13293.548954199992,370.1307127800028,54123.45903984001 2025-11-03,03:28:04.000,307,11072830,-795,0,1762140483,13293.602844679997,370.17300755999895,54123.75249888001 2025-11-03,03:28:05.000,307,11072812,-795,0,1762140484,13293.690416709993,370.23644973000046,54123.90621552 2025-11-03,03:28:06.000,307,11072841,-795,0,1762140485,13293.717361949988,370.3280884199994,54124.185700320006 2025-11-03,03:28:07.000,307,11072813,-795,0,1762140486,13293.791461359993,370.2928427700026,54124.136790480006 2025-11-03,03:28:08.000,307,11072843,-795,0,1762140487,13293.791461359993,370.3774323300022,54124.22063592 2025-11-03,03:28:09.000,307,11072775,-795,0,1762140488,13293.825142909998,370.3915305900009,54124.22762304001 2025-11-03,03:28:10.000,307,11072775,-795,0,1762140489,13293.885769699998,370.39857972000027,54124.41627528 2025-11-03,03:28:11.000,307,11072848,-795,0,1762140490,13293.825142909998,370.39857972000027,54124.41627528 2025-11-03,03:28:12.000,307,11072809,-795,0,1762140491,13293.845351839998,370.48316927999986,54124.82851536001 2025-11-03,03:28:13.000,307,11072823,-795,0,1762140492,13293.751043499993,370.51136580000457,54124.94030928 2025-11-03,03:28:14.000,307,11072823,-795,0,1762140493,13293.690416709993,370.53251319000265,54125.170884240004 2025-11-03,03:28:15.000,307,11072821,-795,0,1762140494,13293.811670289993,370.6030044900035,54125.42940768001 2025-11-03,03:28:16.000,307,11072810,-795,0,1762140495,13293.791461359993,370.69464318000246,54125.55517584 2025-11-03,03:28:17.000,307,11072803,-795,0,1762140496,13293.771252429993,370.7228396999999,54125.527227360006 2025-11-03,03:28:18.000,307,11072776,-795,0,1762140497,13293.811670289993,370.8074292599995,54125.93248032001 2025-11-03,03:28:19.000,307,11072808,-795,0,1762140498,13293.811670289993,370.84267491000355,54126.009338640004 2025-11-03,03:28:20.000,307,11072814,-795,0,1762140499,13293.764516119998,370.9202153400038,54126.079209840005 2025-11-03,03:28:21.000,307,11072820,-795,0,1762140500,13293.771252429993,370.97660837999865,54126.15606816 2025-11-03,03:28:22.000,307,11072799,-795,0,1762140501,13293.757779809988,371.0470996799995,54126.512411280004 2025-11-03,03:28:23.000,307,11072829,-795,0,1762140502,13293.676944090003,371.06119793999824,54126.47747568001 2025-11-03,03:28:24.000,307,11072798,-795,0,1762140503,13293.757779809988,371.1457874999978,54126.81984456001 2025-11-03,03:28:25.000,307,11072839,-795,0,1762140504,13293.730834569993,371.2585735800021,54127.0434324 2025-11-03,03:28:26.000,307,11072763,-795,0,1762140505,13293.582635749997,371.28677009999956,54126.91067712001 2025-11-03,03:28:27.000,307,11072797,-795,0,1762140506,13293.488327409992,371.42070357000193,54127.23208464 2025-11-03,03:28:28.000,307,11072825,-795,0,1762140507,13293.454645860002,371.44185096,54127.40676264 2025-11-03,03:28:29.000,307,11072795,-795,0,1762140508,13293.420964309997,371.4700474800047,54127.45567248 2025-11-03,03:28:30.000,307,11072824,-795,0,1762140509,13293.367073829992,371.5264405199996,54127.8120156 2025-11-03,03:28:31.000,307,11072815,-795,0,1762140510,13293.367073829992,371.5898826900011,54127.93079664 2025-11-03,03:28:32.000,307,11072768,-795,0,1762140511,13293.259292869996,371.6533248600026,54127.96573224001 2025-11-03,03:28:33.000,307,11072789,-795,0,1762140512,13293.06393987999,371.68152138000005,54127.88887392 2025-11-03,03:28:34.000,307,11072764,-795,0,1762140513,13293.02352201999,371.70971790000476,54128.11944888 2025-11-03,03:28:35.000,307,11072786,-795,0,1762140514,13292.935949989995,371.7167670300041,54128.31508824 2025-11-03,03:28:36.000,307,11072833,-795,0,1762140515,13292.82143271999,371.76611093999963,54128.55265032 2025-11-03,03:28:37.000,307,11072816,-795,0,1762140516,13292.733860689994,371.79430746000435,54128.85309648001 2025-11-03,03:28:38.000,307,11072823,-795,0,1762140517,13292.538507699988,371.8154548500024,54128.9648904 2025-11-03,03:28:39.000,307,11072764,-795,0,1762140518,13292.403781499997,371.8225039800018,54129.08367144 2025-11-03,03:28:40.000,307,11072787,-795,0,1762140519,13292.397045190002,371.8577496299986,54129.40507896001 2025-11-03,03:28:41.000,307,11072817,-795,0,1762140520,13292.262318989997,371.9211918000001,54129.495911519996 2025-11-03,03:28:42.000,307,11072784,-795,0,1762140521,13292.154538030001,371.92824092999945,54129.64264104001 2025-11-03,03:28:43.000,307,11072810,-795,0,1762140522,13291.858140389995,371.9705357100029,54129.58674408 2025-11-03,03:28:44.000,307,11072820,-795,0,1762140523,13291.817722529995,371.9705357100029,54129.768409200005 2025-11-03,03:28:45.000,307,11072812,-795,0,1762140524,13291.60889692,372.0692235300012,54129.91513872 2025-11-03,03:28:46.000,307,11072759,-795,0,1762140525,13291.521324889989,372.0621744000018,54130.201610640004 2025-11-03,03:28:47.000,307,11072831,-795,0,1762140526,13291.373126069993,372.12561657000333,54130.3273788 2025-11-03,03:28:48.000,307,11072792,-795,0,1762140527,13291.285554039998,372.15381309000077,54130.59288936 2025-11-03,03:28:49.000,307,11072830,-795,0,1762140528,13291.144091529997,372.1961078700042,54130.66276056 2025-11-03,03:28:50.000,307,11072798,-795,0,1762140529,13290.995892710001,372.22430439000163,54130.78852872 2025-11-03,03:28:51.000,307,11072843,-795,0,1762140530,13290.83422127,372.28774656000314,54130.823464320005 2025-11-03,03:28:52.000,307,11072816,-795,0,1762140531,13290.699495069995,372.2947956900025,54131.01211656001 2025-11-03,03:28:53.000,307,11072832,-795,0,1762140532,13290.53108732,372.30184482000186,54131.061026400006 2025-11-03,03:28:54.000,307,11072792,-795,0,1762140533,13290.52435100999,372.3793852500021,54131.29858848001 2025-11-03,03:28:55.000,307,11072778,-795,0,1762140534,13290.48393314999,372.40053264000016,54131.34749832001 2025-11-03,03:28:56.000,307,11072824,-795,0,1762140535,13290.42330635999,372.4428274200036,54131.46627936001 2025-11-03,03:28:57.000,307,11072796,-795,0,1762140536,13290.34247063999,372.48512219999975,54131.64095736 2025-11-03,03:28:58.000,307,11072768,-795,0,1762140537,13290.174062889993,372.56266263,54131.613008880006 2025-11-03,03:28:59.000,307,11072829,-795,0,1762140538,13290.140381339988,372.6049574100034,54131.83659672 2025-11-03,03:29:00.000,307,11072813,-795,0,1762140539,13290.106699789998,372.66839957999764,54131.98332624 2025-11-03,03:29:01.000,307,11072809,-795,0,1762140540,13290.012391449993,372.7247926199998,54132.42351480001 2025-11-03,03:29:02.000,307,11072845,-795,0,1762140541,13289.864192629997,372.81643130999873,54132.451463280006 2025-11-03,03:29:03.000,307,11072796,-795,0,1762140542,13289.783356909997,372.81643130999873,54132.283772400006 2025-11-03,03:29:04.000,307,11072800,-795,0,1762140543,13289.817038460002,372.92921739000303,54132.85671624001 2025-11-03,03:29:05.000,307,11072774,-795,0,1762140544,13289.763147979997,373.02790521000134,54133.08030408 2025-11-03,03:29:06.000,307,11072780,-795,0,1762140545,13289.695784880001,373.10544564000156,54133.16414952001 2025-11-03,03:29:07.000,307,11072818,-795,0,1762140546,13289.668839639991,373.17593694000243,54133.2969048 2025-11-03,03:29:08.000,307,11072783,-795,0,1762140547,13289.61494916,373.2323299800046,54133.40171160001 2025-11-03,03:29:09.000,307,11072799,-795,0,1762140548,13289.581267609996,373.3662634499997,54133.4715828 2025-11-03,03:29:10.000,307,11072804,-795,0,1762140549,13289.581267609996,373.43675475000055,54133.77901608 2025-11-03,03:29:11.000,307,11072779,-795,0,1762140550,13289.5745313,373.5072460500014,54134.03055240001 2025-11-03,03:29:12.000,307,11072800,-795,0,1762140551,13289.47348665,373.58478648000164,54134.14933344001 2025-11-03,03:29:13.000,307,11072743,-795,0,1762140552,13289.278133659995,373.6411795200038,54134.04452664 2025-11-03,03:29:14.000,307,11072787,-795,0,1762140553,13289.34549675999,373.6905234299993,54134.38689552001 2025-11-03,03:29:15.000,307,11072798,-795,0,1762140554,13289.32528782999,373.7539656000008,54134.59650912 2025-11-03,03:29:16.000,307,11072838,-795,0,1762140555,13289.24445210999,373.81035864000296,54134.7642 2025-11-03,03:29:17.000,307,11072808,-795,0,1762140556,13289.19056163,373.89494820000255,54134.98778784001 2025-11-03,03:29:18.000,307,11072800,-795,0,1762140557,13289.069308049999,373.9654395000034,54135.015736320005 2025-11-03,03:29:19.000,307,11072805,-795,0,1762140558,13289.015417569994,374.0147834099989,54135.02971056 2025-11-03,03:29:20.000,307,11072810,-795,0,1762140559,13289.055835429994,374.09232383999915,54135.33714384 2025-11-03,03:29:21.000,307,11072828,-795,0,1762140560,13289.022153879989,374.19101166000473,54135.45592488 2025-11-03,03:29:22.000,307,11072785,-795,0,1762140561,13289.022153879989,374.2333064400009,54135.65855136001 2025-11-03,03:29:23.000,307,11072828,-795,0,1762140562,13288.880691369988,374.35314165000455,54135.588680160006 2025-11-03,03:29:24.000,307,11072822,-795,0,1762140563,13288.867218749998,374.4800259900003,54136.09873992 2025-11-03,03:29:25.000,307,11072803,-795,0,1762140564,13288.887427679998,374.61395946000266,54136.32232776 2025-11-03,03:29:26.000,307,11072800,-795,0,1762140565,13288.894163989993,374.7408437999984,54136.60181256 2025-11-03,03:29:27.000,307,11072790,-795,0,1762140566,13288.867218749998,374.839531620004,54136.76950344 2025-11-03,03:29:28.000,307,11072799,-795,0,1762140567,13288.766174099997,374.98051421999844,54136.72758072 2025-11-03,03:29:29.000,307,11072838,-795,0,1762140568,13288.880691369988,375.12854594999953,54137.20270488 2025-11-03,03:29:30.000,307,11072795,-795,0,1762140569,13288.873955059993,375.2131355099991,54137.363408640005 2025-11-03,03:29:31.000,307,11072798,-795,0,1762140570,13288.840273510003,375.3823146299983,54137.44725408 2025-11-03,03:29:32.000,307,11072795,-795,0,1762140571,13288.847009819998,375.5303463599994,54137.52411240001 2025-11-03,03:29:33.000,307,11072831,-795,0,1762140572,13288.873955059993,375.6572307000024,54137.71975176001 2025-11-03,03:29:34.000,307,11072811,-795,0,1762140573,13288.914372919993,375.87575373000436,54138.034172160005 2025-11-03,03:29:35.000,307,11072805,-795,0,1762140574,13289.008681259998,376.0167363299988,54138.43942512001 2025-11-03,03:29:36.000,307,11072787,-795,0,1762140575,13289.035626499994,376.12247328000376,54138.67698720001 2025-11-03,03:29:37.000,307,11072839,-795,0,1762140576,13289.042362809989,376.25640674999886,54138.83070384 2025-11-03,03:29:38.000,307,11072748,-795,0,1762140577,13289.015417569994,376.3621437000038,54138.90057504 2025-11-03,03:29:39.000,307,11072806,-795,0,1762140578,13289.116462219994,376.5242736900036,54139.159098480006 2025-11-03,03:29:40.000,307,11072764,-795,0,1762140579,13289.19056163,376.63705977000063,54139.38967344 2025-11-03,03:29:41.000,307,11072790,-795,0,1762140580,13289.28486996999,376.76394411000365,54139.67614536 2025-11-03,03:29:42.000,307,11072827,-795,0,1762140581,13289.32528782999,376.9049267099981,54139.641209760004 2025-11-03,03:29:43.000,307,11072812,-795,0,1762140582,13289.338760449995,376.9683688799996,54139.48749312001 2025-11-03,03:29:44.000,307,11072780,-795,0,1762140583,13289.41285986,377.09525322000263,54139.91370744 2025-11-03,03:29:45.000,307,11072750,-795,0,1762140584,13289.38591461999,377.22918668999773,54140.18620512001 2025-11-03,03:29:46.000,307,11072764,-795,0,1762140585,13289.217506869994,377.5252501499999,54140.37485736001 2025-11-03,03:29:47.000,307,11072791,-795,0,1762140586,13289.197297939994,377.8072153500034,54140.61940656001 2025-11-03,03:29:48.000,307,11072814,-795,0,1762140587,13289.156880079994,378.1385244600024,54141.06658224 2025-11-03,03:29:49.000,307,11072820,-795,0,1762140588,13289.116462219994,378.3147527100009,54141.27619584 2025-11-03,03:29:50.000,307,11072835,-795,0,1762140589,13289.19056163,378.3781948800024,54141.653500320004 2025-11-03,03:29:51.000,307,11072823,-795,0,1762140590,13289.338760449995,378.34294922999834,54141.925998 2025-11-03,03:29:52.000,307,11072803,-795,0,1762140591,13289.55432237,378.49098095999943,54142.156572960004 2025-11-03,03:29:53.000,307,11072786,-795,0,1762140592,13289.61494916,378.66720920999796,54142.12163736 2025-11-03,03:29:54.000,307,11072769,-795,0,1762140593,13289.776620600001,378.9421252800021,54142.52689032 2025-11-03,03:29:55.000,307,11072794,-795,0,1762140594,13289.756411670001,379.18884483000147,54142.79938800001 2025-11-03,03:29:56.000,307,11072783,-795,0,1762140595,13289.823774769997,379.491957420003,54143.07188568 2025-11-03,03:29:57.000,307,11072798,-795,0,1762140596,13289.837247390002,379.7386769700024,54143.19066672 2025-11-03,03:29:58.000,307,11072778,-795,0,1762140597,13289.904610489997,379.9219543500003,54143.4631644 2025-11-03,03:29:59.000,307,11072796,-755,0,1762140598,13289.931555729992,380.1686738999997,54143.714700720004 2025-11-03,03:30:00.000,307,11072821,-795,0,1762140599,13289.951764659992,380.38719693000166,54143.93828856 2025-11-03,03:30:01.000,307,11072802,-795,0,1762140600,13290.066281929998,380.612769090003,54144.18283776001 2025-11-03,03:30:02.000,307,11072778,-795,0,1762140601,13290.046072999998,380.8101447299996,54144.37847712001 2025-11-03,03:30:03.000,307,11072801,-795,0,1762140602,13289.971973589993,380.99342211000476,54144.385464240004 2025-11-03,03:30:04.000,307,11072843,-795,0,1762140603,13290.120172409988,381.2330925300048,54144.720846000004 2025-11-03,03:30:05.000,307,11072798,-795,0,1762140604,13290.187535509998,381.4445664300001,54144.9653952 2025-11-03,03:30:06.000,307,11072793,-795,0,1762140605,13290.315525399994,381.67013859000144,54145.077189120006 2025-11-03,03:30:07.000,307,11072838,-795,0,1762140606,13290.369415879999,381.95210378999764,54145.30776408 2025-11-03,03:30:08.000,307,11072785,-795,0,1762140607,13290.40983374,382.16357769000024,54145.49641632 2025-11-03,03:30:09.000,307,11072805,-795,0,1762140608,13290.50414207999,382.3821007200022,54145.678081440004 2025-11-03,03:30:10.000,307,11072794,-795,0,1762140609,13290.53108732,382.544230710002,54145.78288824 2025-11-03,03:30:11.000,307,11072823,-795,0,1762140610,13290.699495069995,382.8896380799997,54146.14621848 2025-11-03,03:30:12.000,307,11072795,-795,0,1762140611,13290.780330789996,383.1222593700004,54146.54448432 2025-11-03,03:30:13.000,307,11072769,-795,0,1762140612,13290.840957579996,383.34078240000235,54146.61435552 2025-11-03,03:30:14.000,307,11072802,-795,0,1762140613,13291.009365329992,383.5452071699983,54146.921788800006 2025-11-03,03:30:15.000,307,11072825,-795,0,1762140614,13291.191245699993,383.7637302000003,54147.33402888 2025-11-03,03:30:16.000,307,11072813,-795,0,1762140615,13291.251872489993,383.96110584000417,54147.49473264001 2025-11-03,03:30:17.000,307,11072841,-795,0,1762140616,13291.359653449988,384.1725797399995,54147.690372000005 2025-11-03,03:30:18.000,307,11072801,-795,0,1762140617,13291.393334999993,384.39110277000145,54147.76723032 2025-11-03,03:30:19.000,307,11072779,-795,0,1762140618,13291.555006439994,384.5955275400047,54148.04671512001 2025-11-03,03:30:20.000,307,11072801,-795,0,1762140619,13291.635842159994,384.79995231000066,54148.27729008 2025-11-03,03:30:21.000,307,11072803,-795,0,1762140620,13291.70994157,385.0043770800039,54148.48690368 2025-11-03,03:30:22.000,307,11072779,-795,0,1762140621,13291.736886809995,385.1735562000031,54148.58472336 2025-11-03,03:30:23.000,307,11072786,-795,0,1762140622,13291.777304669995,385.3638827100003,54148.72446576 2025-11-03,03:30:24.000,307,11072816,-795,0,1762140623,13291.918767179995,385.52601270000014,54149.02491192001 2025-11-03,03:30:25.000,307,11072884,-795,0,1762140624,13292.026548139991,385.71633921000466,54149.27644824 2025-11-03,03:30:26.000,307,11072780,-795,0,1762140625,13292.114120170001,385.85027267999976,54149.4720876 2025-11-03,03:30:27.000,307,11072811,-795,0,1762140626,13292.221901129997,386.01945179999893,54149.59785576001 2025-11-03,03:30:28.000,307,11072806,-795,0,1762140627,13292.296000540002,386.1533852700013,54149.534971680005 2025-11-03,03:30:29.000,307,11072866,-795,0,1762140628,13292.370099949992,386.3155152600011,54149.534971680005 2025-11-03,03:30:30.000,307,11072836,-795,0,1762140629,13292.565452939998,386.4705961200016,54149.97516024 2025-11-03,03:30:31.000,307,11072815,-795,0,1762140630,13292.693442829994,386.6468243700001,54150.1707996 2025-11-03,03:30:32.000,307,11072796,-795,0,1762140631,13292.733860689994,386.78780697000184,54150.19176096 2025-11-03,03:30:33.000,307,11072801,-795,0,1762140632,13292.80122378999,386.9710843499997,54150.324516240005 2025-11-03,03:30:34.000,307,11072782,-795,0,1762140633,13292.875323199994,387.17550912000297,54150.778679040006 2025-11-03,03:30:35.000,307,11072807,-795,0,1762140634,13293.057203569995,387.3517373700015,54150.98829264001 2025-11-03,03:30:36.000,307,11072821,-795,0,1762140635,13293.17172084,387.54206387999875,54151.2887388 2025-11-03,03:30:37.000,307,11072826,-795,0,1762140636,13293.346864899991,387.7323903900033,54151.41450696 2025-11-03,03:30:38.000,307,11072791,-795,0,1762140637,13293.387282759992,387.9086186400018,54151.50533952 2025-11-03,03:30:39.000,307,11072843,-795,0,1762140638,13293.548954199992,388.14828906000184,54151.70097888 2025-11-03,03:30:40.000,307,11072750,-795,0,1762140639,13293.683680399998,388.2892716600036,54152.00841216 2025-11-03,03:30:41.000,307,11072843,-795,0,1762140640,13293.798197669988,388.47254904000147,54152.16212880001 2025-11-03,03:30:42.000,307,11072816,-795,0,1762140641,13293.872297079994,388.6699246799981,54152.31584544 2025-11-03,03:30:43.000,307,11072771,-795,0,1762140642,13293.899242319989,388.8109072799998,54152.1970644 2025-11-03,03:30:44.000,307,11072788,-795,0,1762140643,13294.00028696999,389.00123379000433,54152.40667800001 2025-11-03,03:30:45.000,307,11072796,-795,0,1762140644,13294.155222099995,389.1915603000016,54152.567381759996 2025-11-03,03:30:46.000,307,11072811,-795,0,1762140645,13294.28321198999,389.3677885500001,54152.90276352 2025-11-03,03:30:47.000,307,11072782,-795,0,1762140646,13294.397729259996,389.57221332000336,54153.02154456 2025-11-03,03:30:48.000,307,11072817,-795,0,1762140647,13294.492037600001,389.6990976599991,54153.175261200005 2025-11-03,03:30:49.000,307,11072804,-795,0,1762140648,13294.552664390001,389.88237504000426,54153.19622256001 2025-11-03,03:30:50.000,307,11072786,-795,0,1762140649,13294.660445349997,390.00925938,54153.40583616 2025-11-03,03:30:51.000,307,11072793,-795,0,1762140650,13294.754753690002,390.1784384999992,54153.23814528 2025-11-03,03:30:52.000,307,11072818,-795,0,1762140651,13294.795171550002,390.29827371000283,54153.40583616 2025-11-03,03:30:53.000,307,11072840,-795,0,1762140652,13294.869270959993,390.43925631000457,54153.37090056 2025-11-03,03:30:54.000,307,11072825,-795,0,1762140653,13294.916425130003,390.6013863000044,54153.391861920005 2025-11-03,03:30:55.000,307,11072804,-795,0,1762140654,13295.084832879998,390.7282706400001,54153.78314064 2025-11-03,03:30:56.000,307,11072800,-795,0,1762140655,13295.145459669999,390.8410567200044,54154.12550952001 2025-11-03,03:30:57.000,307,11072800,-795,0,1762140656,13295.131987049994,391.05253061999974,54154.181406480006 2025-11-03,03:30:58.000,307,11072797,-795,0,1762140657,13295.185877529999,391.13007104999997,54154.19538072 2025-11-03,03:30:59.000,307,11072785,-795,0,1762140658,13295.25997693999,391.27810278000106,54154.25127768001 2025-11-03,03:31:00.000,307,11072832,-795,0,1762140659,13295.34754897,391.32744669000385,54154.34211024001 2025-11-03,03:31:01.000,307,11072844,-795,0,1762140660,13295.46880255,391.4402327700009,54154.45390416 2025-11-03,03:31:02.000,307,11072741,-795,0,1762140661,13295.56311088999,391.54596971999854,54154.565698080005 2025-11-03,03:31:03.000,307,11072779,-795,0,1762140662,13295.515956719995,391.6799031900009,54154.45390416 2025-11-03,03:31:04.000,307,11072830,-795,0,1762140663,13295.65068292,391.77154187999986,54154.64954352 2025-11-03,03:31:05.000,307,11072780,-795,0,1762140664,13295.738254949996,391.85613143999944,54154.78928592 2025-11-03,03:31:06.000,307,11072806,-795,0,1762140665,13295.765200189991,391.94072099999903,54154.83819576 2025-11-03,03:31:07.000,307,11072822,-795,0,1762140666,13295.744991259991,392.032359689998,54154.88011848 2025-11-03,03:31:08.000,307,11072774,-795,0,1762140667,13295.677628159996,392.08170360000076,54154.8871056 2025-11-03,03:31:09.000,307,11072812,-795,0,1762140668,13295.718046019996,392.2015388100044,54154.8871056 2025-11-03,03:31:10.000,307,11072799,-795,0,1762140669,13295.744991259991,392.2367844600012,54155.07575784 2025-11-03,03:31:11.000,307,11072813,-795,0,1762140670,13295.805618049992,392.3354722799995,54155.18056464001 2025-11-03,03:31:12.000,307,11072762,-795,0,1762140671,13295.771936500001,392.41301270999975,54155.187551760006 2025-11-03,03:31:13.000,307,11072777,-795,0,1762140672,13295.731518640001,392.53989705000276,54154.8172344 2025-11-03,03:31:14.000,307,11072816,-795,0,1762140673,13295.846035909992,392.5821918299989,54154.8871056 2025-11-03,03:31:15.000,307,11072794,-795,0,1762140674,13295.879717459997,392.67383051999786,54155.01287376001 2025-11-03,03:31:16.000,307,11072832,-795,0,1762140675,13295.926871629992,392.73022356,54155.068770720005 2025-11-03,03:31:17.000,307,11072810,-795,0,1762140676,13295.980762109997,392.85005877000367,54155.0967192 2025-11-03,03:31:18.000,307,11072801,-795,0,1762140677,13295.940344249997,392.9769431099994,54155.14562904 2025-11-03,03:31:19.000,307,11072810,-795,0,1762140678,13295.987498419992,393.08268006000435,54155.32729416001 2025-11-03,03:31:20.000,307,11072825,-795,0,1762140679,13296.149169859993,393.16726962000394,54155.46703656001 2025-11-03,03:31:21.000,307,11072801,-795,0,1762140680,13296.155906169988,393.2871048300003,54155.50895928 2025-11-03,03:31:22.000,307,11072756,-795,0,1762140681,13296.149169859993,393.4210383000027,54155.46004944 2025-11-03,03:31:23.000,307,11072747,-795,0,1762140682,13296.115488310003,393.519726120001,54155.17357752 2025-11-03,03:31:24.000,307,11072812,-795,0,1762140683,13296.256950819989,393.646610460004,54155.285371440004 2025-11-03,03:31:25.000,307,11072809,-795,0,1762140684,13296.378204399989,393.72415089000424,54155.43908808 2025-11-03,03:31:26.000,307,11072753,-795,0,1762140685,13296.50619429,393.8792317500047,54155.53690776 2025-11-03,03:31:27.000,307,11072799,-795,0,1762140686,13296.66786573,393.9990669600011,54155.61376608001 2025-11-03,03:31:28.000,307,11072810,-795,0,1762140687,13296.68133834999,394.08365652000066,54155.48799792 2025-11-03,03:31:29.000,307,11072806,-795,0,1762140688,13296.735228829995,394.14709869000217,54155.38319112 2025-11-03,03:31:30.000,307,11072740,-795,0,1762140689,13296.735228829995,394.24578651000047,54155.285371440004 2025-11-03,03:31:31.000,307,11072790,-795,0,1762140690,13296.917109199996,394.3656217200041,54155.501972160004 2025-11-03,03:31:32.000,307,11072819,-795,0,1762140691,13296.937318129996,394.4854569300005,54155.46004944 2025-11-03,03:31:33.000,307,11072822,-795,0,1762140692,13297.018153849996,394.5841447499988,54155.34825552001 2025-11-03,03:31:34.000,307,11072815,-795,0,1762140693,13297.119198499997,394.6546360499997,54155.453062320004 2025-11-03,03:31:35.000,307,11072813,-795,0,1762140694,13297.294342560002,394.7462747399986,54155.39017824 2025-11-03,03:31:36.000,307,11072834,-795,0,1762140695,13297.381914589998,394.87315908000164,54155.27838432001 2025-11-03,03:31:37.000,307,11072816,-795,0,1762140696,13297.503168169998,394.9647977700006,54155.334281280004 2025-11-03,03:31:38.000,307,11072771,-795,0,1762140697,13297.509904479994,395.07053471999825,54155.138641920006 2025-11-03,03:31:39.000,307,11072775,-795,0,1762140698,13297.63789436999,395.11987863000104,54155.31331992 2025-11-03,03:31:40.000,307,11072804,-795,0,1762140699,13297.74567533,395.24676297000406,54155.32030704 2025-11-03,03:31:41.000,307,11072789,-795,0,1762140700,13297.833247359995,395.31725426999765,54155.5858176 2025-11-03,03:31:42.000,307,11072827,-795,0,1762140701,13297.78609319,395.38069643999916,54155.46703656001 2025-11-03,03:31:43.000,307,11072813,-795,0,1762140702,13297.893874149995,395.4018438300045,54155.36222976 2025-11-03,03:31:44.000,307,11072811,-795,0,1762140703,13298.095963449996,395.49348252000345,54155.571843360005 2025-11-03,03:31:45.000,307,11072791,-795,0,1762140704,13298.311525370002,395.57807208000304,54155.739534240005 2025-11-03,03:31:46.000,307,11072737,-795,0,1762140705,13298.459724189997,395.62741598999855,54155.63472744001 2025-11-03,03:31:47.000,307,11072844,-795,0,1762140706,13298.574241459988,395.71200554999814,54155.66267592001 2025-11-03,03:31:48.000,307,11072806,-795,0,1762140707,13298.648340869993,395.782496849999,54155.59979184 2025-11-03,03:31:49.000,307,11072813,-795,0,1762140708,13298.830221239994,395.8670864099986,54155.56485624001 2025-11-03,03:31:50.000,307,11072813,-795,0,1762140709,13298.99862898999,395.9587251000048,54155.690624400006 2025-11-03,03:31:51.000,307,11072827,-795,0,1762140710,13299.214190909996,396.0292163999984,54155.72556 2025-11-03,03:31:52.000,307,11072795,-795,0,1762140711,13299.32870818,396.13495335000334,54155.67665016 2025-11-03,03:31:53.000,307,11072829,-795,0,1762140712,13299.443225449992,396.21249378000357,54155.453062320004 2025-11-03,03:31:54.000,307,11072782,-795,0,1762140713,13299.658787369997,396.3393781199993,54155.52992064 2025-11-03,03:31:55.000,307,11072764,-795,0,1762140714,13299.914767149989,396.41691854999954,54155.67665016 2025-11-03,03:31:56.000,307,11072786,-795,0,1762140715,13300.130329069994,396.54380289000255,54155.73254712001 2025-11-03,03:31:57.000,307,11072841,-795,0,1762140716,13300.292000509995,396.6213433200028,54155.76748272 2025-11-03,03:31:58.000,307,11072816,-795,0,1762140717,13300.44693564,396.6847854900043,54155.334281280004 2025-11-03,03:31:59.000,307,11072839,-795,0,1762140718,13300.662497559992,396.7623259200045,54155.38319112 2025-11-03,03:32:00.000,307,11072773,-795,0,1762140719,13300.938686269998,396.83986635000474,54155.55786912 2025-11-03,03:32:01.000,307,11072802,-795,0,1762140720,13301.174457119989,396.83986635000474,54155.550882 2025-11-03,03:32:02.000,307,11072759,-795,0,1762140721,13301.268765459994,396.903308519999,54155.48799792 2025-11-03,03:32:03.000,307,11072773,-795,0,1762140722,13301.309183319994,396.9174067799977,54155.49498504001 2025-11-03,03:32:04.000,307,11072822,-795,0,1762140723,13301.511272619995,396.9315050400037,54155.5858176 2025-11-03,03:32:05.000,307,11072783,-795,0,1762140724,13301.67968036999,396.9949472099979,54155.56485624001 2025-11-03,03:32:06.000,307,11072804,-795,0,1762140725,13301.875033359996,397.030192860002,54155.76748272 2025-11-03,03:32:07.000,307,11072773,-795,0,1762140726,13302.029968490002,397.05134025000007,54155.837353920004 2025-11-03,03:32:08.000,307,11072764,-795,0,1762140727,13302.191639930003,397.0654385099988,54155.77446984 2025-11-03,03:32:09.000,307,11072762,-795,0,1762140728,13302.272475649988,397.0583893799994,54155.59979184 2025-11-03,03:32:10.000,307,11072766,-795,0,1762140729,13302.413938159989,397.0442911200007,54155.690624400006 2025-11-03,03:32:11.000,307,11072834,-795,0,1762140730,13302.548664359994,397.0583893799994,54155.78145696001 2025-11-03,03:32:12.000,307,11072767,-795,0,1762140731,13302.568873289994,397.05134025000007,54155.56485624001 2025-11-03,03:32:13.000,307,11072770,-795,0,1762140732,13302.62276377,397.03724199000135,54155.46004944 2025-11-03,03:32:14.000,307,11072839,-795,0,1762140733,13302.75748996999,397.10068416000286,54155.66267592001 2025-11-03,03:32:15.000,307,11072826,-795,0,1762140734,13302.952842959996,397.1077332900022,54155.87228952 2025-11-03,03:32:16.000,307,11072785,-795,0,1762140735,13303.040414989991,397.0936350300035,54155.85132816001 2025-11-03,03:32:17.000,307,11072772,-795,0,1762140736,13303.154932259997,397.08658590000414,54155.858315280006 2025-11-03,03:32:18.000,307,11072796,-795,0,1762140737,13303.148195950002,397.142978939999,54155.68363728001 2025-11-03,03:32:19.000,307,11072822,-795,0,1762140738,13303.282922149992,397.13592980999965,54155.72556 2025-11-03,03:32:20.000,307,11072810,-795,0,1762140739,13303.404175729993,397.18527372000244,54155.571843360005 2025-11-03,03:32:21.000,307,11072768,-795,0,1762140740,13303.491747759988,397.18527372000244,54155.50895928 2025-11-03,03:32:22.000,307,11072844,-795,0,1762140741,13303.417648349998,397.22051936999924,54155.334281280004 2025-11-03,03:32:23.000,307,11072816,-795,0,1762140742,13303.451329899988,397.2416667600046,54155.21550024 2025-11-03,03:32:24.000,307,11072798,-795,0,1762140743,13303.619737649999,397.2557650200033,54155.39017824 2025-11-03,03:32:25.000,307,11072837,-795,0,1762140744,13303.71404598999,397.3403545800029,54155.75350848 2025-11-03,03:32:26.000,307,11072750,-795,0,1762140745,13303.720782299999,397.4178950100031,54155.67665016 2025-11-03,03:32:27.000,307,11072821,-795,0,1762140746,13303.78140909,397.488386310004,54155.59280472001 2025-11-03,03:32:28.000,307,11072799,-795,0,1762140747,13303.78140909,397.5659267400042,54155.474023680006 2025-11-03,03:32:29.000,307,11072802,-795,0,1762140748,13303.868981119995,397.6223197799991,54155.404152480005 2025-11-03,03:32:30.000,307,11072789,-795,0,1762140749,13304.03738886999,397.65756543000316,54155.50895928 2025-11-03,03:32:31.000,307,11072813,-795,0,1762140750,13304.08454304,397.6857619500006,54155.49498504001 2025-11-03,03:32:32.000,307,11072796,-795,0,1762140751,13304.273159719996,397.5377302199995,54155.46004944 2025-11-03,03:32:33.000,307,11072803,-795,0,1762140752,13304.306841270001,397.4249441400025,54155.19453888 2025-11-03,03:32:34.000,307,11072770,-795,0,1762140753,13304.468512710002,397.4178950100031,54155.39716536001 2025-11-03,03:32:35.000,307,11072844,-795,0,1762140754,13304.488721640002,397.41084588000376,54155.43210096 2025-11-03,03:32:36.000,307,11072817,-795,0,1762140755,13304.542612119993,397.3262563200042,54155.50895928 2025-11-03,03:32:37.000,307,11072828,-795,0,1762140756,13304.596502599998,397.34740371000225,54155.453062320004 2025-11-03,03:32:38.000,307,11072829,-795,0,1762140757,13304.569557360002,397.3192071900048,54155.36222976 2025-11-03,03:32:39.000,307,11072787,-795,0,1762140758,13304.616711529998,397.3051089299988,54155.355242640006 2025-11-03,03:32:40.000,307,11072821,-795,0,1762140759,13304.737965109998,397.2416667600046,54155.42511384001 2025-11-03,03:32:41.000,307,11072813,-795,0,1762140760,13304.798591899998,397.1782245900031,54155.4111396 2025-11-03,03:32:42.000,307,11072846,-795,0,1762140761,13304.778382969998,397.1147824200016,54155.08973208001 2025-11-03,03:32:43.000,307,11072750,-795,0,1762140762,13304.744701419993,397.07248763999814,54154.74037608 2025-11-03,03:32:44.000,307,11072791,-795,0,1762140763,13304.744701419993,397.0090454700039,54154.65653064001 2025-11-03,03:32:45.000,307,11072797,-795,0,1762140764,13304.919845479999,397.02314373000263,54154.78928592 2025-11-03,03:32:46.000,307,11072806,-795,0,1762140765,13304.99394488999,396.9808489499992,54154.81024728 2025-11-03,03:32:47.000,307,11072832,-795,0,1762140766,13305.12193478,396.9597015600011,54155.0967192 2025-11-03,03:32:48.000,307,11072825,-795,0,1762140767,13305.12193478,396.9174067799977,54154.852170000006 2025-11-03,03:32:49.000,307,11072815,-795,0,1762140768,13305.22297943,396.88921026000025,54154.89409272001 2025-11-03,03:32:50.000,307,11072776,-795,0,1762140769,13305.330760389996,396.9244559100043,54154.85915712 2025-11-03,03:32:51.000,307,11072810,-795,0,1762140770,13305.391387179996,396.9174067799977,54154.86614424 2025-11-03,03:32:52.000,307,11072844,-795,0,1762140771,13305.418332419991,396.88921026000025,54154.85915712 2025-11-03,03:32:53.000,307,11072808,-795,0,1762140772,13305.371178249996,396.8187189599994,54154.72640184001 2025-11-03,03:32:54.000,307,11072802,-795,0,1762140773,13305.445277660001,396.7975715700013,54154.72640184001 2025-11-03,03:32:55.000,307,11072870,-795,0,1762140774,13305.539585999992,396.7834733100026,54154.85915712 2025-11-03,03:32:56.000,307,11072819,-795,0,1762140775,13305.606949100002,396.698883750003,54154.803260160006 2025-11-03,03:32:57.000,307,11072821,-795,0,1762140776,13305.707993750002,396.70593288000236,54154.803260160006 2025-11-03,03:32:58.000,307,11072834,-795,0,1762140777,13305.674312199997,396.66363809999893,54154.60063368 2025-11-03,03:32:59.000,307,11072795,-795,0,1762140778,13305.782093159993,396.64249071000086,54154.62858216001 2025-11-03,03:33:00.000,307,11072794,-795,0,1762140779,13305.815774709998,396.60724506000406,54154.52377536 2025-11-03,03:33:01.000,307,11072797,-795,0,1762140780,13305.910083049988,396.6495398400002,54154.6425564 2025-11-03,03:33:02.000,307,11072805,-795,0,1762140781,13305.977446149998,396.6142941900034,54154.67050488 2025-11-03,03:33:03.000,307,11072804,-795,0,1762140782,13305.977446149998,396.55790115000127,54154.32114888001 2025-11-03,03:33:04.000,307,11072831,-795,0,1762140783,13306.105436039994,396.60724506000406,54154.37704584 2025-11-03,03:33:05.000,307,11072836,-795,0,1762140784,13306.24016224,396.60724506000406,54154.47486552 2025-11-03,03:33:06.000,307,11072821,-795,0,1762140785,13306.33447057999,396.57199941,54154.34211024001 2025-11-03,03:33:07.000,307,11072851,-795,0,1762140786,13306.41530629999,396.59314679999807,54154.30717464 2025-11-03,03:33:08.000,307,11072791,-795,0,1762140787,13306.489405709995,396.56495028000063,54154.21634208 2025-11-03,03:33:09.000,307,11072807,-795,0,1762140788,13306.550032499996,396.6142941900034,54154.446917040004 2025-11-03,03:33:10.000,307,11072799,-795,0,1762140789,13306.691495009996,396.6706872299983,54154.50980112001 2025-11-03,03:33:11.000,307,11072790,-795,0,1762140790,13306.792539659997,396.7129820100017,54154.60063368 2025-11-03,03:33:12.000,307,11072847,-795,0,1762140791,13306.853166449997,396.7341293999998,54154.54473672 2025-11-03,03:33:13.000,307,11072770,-795,0,1762140792,13306.900320619992,396.7834733100026,54154.28621328 2025-11-03,03:33:14.000,307,11072745,-795,0,1762140793,13307.048519440003,396.8328172199981,54154.31416176 2025-11-03,03:33:15.000,307,11072779,-795,0,1762140794,13307.196718259998,396.88921026000025,54154.43992992001 2025-11-03,03:33:16.000,307,11072835,-795,0,1762140795,13307.338180769999,396.9315050400037,54154.50980112001 2025-11-03,03:33:17.000,307,11072821,-795,0,1762140796,13307.45269803999,396.9667506900005,54154.52377536 2025-11-03,03:33:18.000,307,11072822,-795,0,1762140797,13307.506588519995,396.9949472099979,54154.35608448 2025-11-03,03:33:19.000,307,11072824,-795,0,1762140798,13307.627842099995,397.01609460000327,54154.52377536 2025-11-03,03:33:20.000,307,11072799,-795,0,1762140799,13307.836667709991,397.0583893799994,54154.64954352 2025-11-03,03:33:21.000,307,11072824,-795,0,1762140800,13307.957921289992,397.10068416000286,54154.67050488 2025-11-03,03:33:22.000,307,11072803,-795,0,1762140801,13308.112856419997,397.10068416000286,54154.60063368 2025-11-03,03:33:23.000,307,11072785,-795,0,1762140802,13308.085911180002,397.05134025000007,54154.35608448 2025-11-03,03:33:24.000,307,11072826,-795,0,1762140803,13308.139801659992,397.05134025000007,54154.55871096001 2025-11-03,03:33:25.000,307,11072825,-795,0,1762140804,13308.173483209997,397.0442911200007,54154.37704584 2025-11-03,03:33:26.000,307,11072844,-795,0,1762140805,13308.193692139997,397.01609460000327,54154.46089128001 2025-11-03,03:33:27.000,307,11072783,-795,0,1762140806,13308.267791550003,396.9315050400037,54154.57967232 2025-11-03,03:33:28.000,307,11072816,-795,0,1762140807,13308.186955830002,396.8610137400028,54154.495826880004 2025-11-03,03:33:29.000,307,11072818,-795,0,1762140808,13308.193692139997,396.7693750500039,54154.349097360006 2025-11-03,03:33:30.000,307,11072757,-795,0,1762140809,13308.247582620003,396.70593288000236,54154.55871096001 2025-11-03,03:33:31.000,307,11072808,-795,0,1762140810,13308.166746900002,396.62839245000214,54154.70544048001 2025-11-03,03:33:32.000,307,11072845,-795,0,1762140811,13308.045493320002,396.57199941,54154.42595568 2025-11-03,03:33:33.000,307,11072797,-795,0,1762140812,13308.153274279997,396.45921333000297,54154.31416176 2025-11-03,03:33:34.000,307,11072799,-795,0,1762140813,13308.180219519993,396.45921333000297,54154.55871096001 2025-11-03,03:33:35.000,307,11072873,-795,0,1762140814,13308.213901069998,396.4028202900008,54154.65653064001 2025-11-03,03:33:36.000,307,11072790,-795,0,1762140815,13308.240846309993,396.353476379998,54154.50980112001 2025-11-03,03:33:37.000,307,11072798,-795,0,1762140816,13308.294736789998,396.31823073000123,54154.55871096001 2025-11-03,03:33:38.000,307,11072821,-795,0,1762140817,13308.254318929998,396.2618376899991,54154.37005872001 2025-11-03,03:33:39.000,307,11072816,-795,0,1762140818,13308.301473099993,396.1913463899982,54154.34211024001 2025-11-03,03:33:40.000,307,11072855,-795,0,1762140819,13308.186955830002,396.1208550900046,54154.160445120004 2025-11-03,03:33:41.000,307,11072832,-795,0,1762140820,13308.294736789998,396.113805959998,54154.31416176 2025-11-03,03:33:42.000,307,11072821,-795,0,1762140821,13308.267791550003,396.0785603100012,54154.27223904001 2025-11-03,03:33:43.000,307,11072810,-795,0,1762140822,13308.166746900002,396.00101988000097,54154.062625440005 2025-11-03,03:33:44.000,307,11072832,-795,0,1762140823,13308.281264169993,395.9516759699982,54154.13948376 2025-11-03,03:33:45.000,307,11072787,-795,0,1762140824,13308.261055239993,395.9305285800001,54154.132496640006 2025-11-03,03:33:46.000,307,11072818,-795,0,1762140825,13308.234109999998,395.8670864099986,54153.97179288 2025-11-03,03:33:47.000,307,11072815,-795,0,1762140826,13308.200428449993,395.8670864099986,54153.608462640004 2025-11-03,03:33:48.000,307,11072801,-795,0,1762140827,13308.166746900002,395.8459390200005,54153.657372480004 2025-11-03,03:33:49.000,307,11072822,-795,0,1762140828,13308.186955830002,395.8177425000031,54153.53160432001 2025-11-03,03:33:50.000,307,11072806,-795,0,1762140829,13308.160010589992,395.78954597999837,54153.461733120006 2025-11-03,03:33:51.000,307,11072811,-795,0,1762140830,13308.254318929998,395.74020207000285,54153.559552800005 2025-11-03,03:33:52.000,307,11072842,-795,0,1762140831,13308.247582620003,395.7472512000022,54153.75519216 2025-11-03,03:33:53.000,307,11072758,-795,0,1762140832,13308.200428449993,395.6485633800039,54153.43378464001 2025-11-03,03:33:54.000,307,11072808,-795,0,1762140833,13308.294736789998,395.6344651199979,54153.46872024 2025-11-03,03:33:55.000,307,11072769,-795,0,1762140834,13308.281264169993,395.5851212100024,54153.28705512001 2025-11-03,03:33:56.000,307,11072838,-795,0,1762140835,13308.389045129989,395.5498755599983,54153.37788768 2025-11-03,03:33:57.000,307,11072751,-795,0,1762140836,13308.261055239993,395.47938426000474,54153.154299840004 2025-11-03,03:33:58.000,307,11072808,-795,0,1762140837,13308.409254059989,395.46528599999874,54153.43378464001 2025-11-03,03:33:59.000,307,11072788,-795,0,1762140838,13308.483353469994,395.44413861000066,54153.3499392 2025-11-03,03:34:00.000,307,11072801,-795,0,1762140839,13308.557452879999,395.4159420900032,54153.25910664 2025-11-03,03:34:01.000,307,11072802,-795,0,1762140840,13308.537243949999,395.31725426999765,54153.154299840004 2025-11-03,03:34:02.000,307,11072743,-795,0,1762140841,13308.604607049994,395.30315600999893,54153.09141576 2025-11-03,03:34:03.000,307,11072835,-795,0,1762140842,13308.564189189994,395.2044681900006,54152.83289232001 2025-11-03,03:34:04.000,307,11072804,-795,0,1762140843,13308.557452879999,395.18332080000255,54152.888789280005 2025-11-03,03:34:05.000,307,11072804,-795,0,1762140844,13308.530507639989,395.0916821100036,54152.85385368 2025-11-03,03:34:06.000,307,11072855,-795,0,1762140845,13308.483353469994,394.992994289998,54152.88180216001 2025-11-03,03:34:07.000,307,11072816,-795,0,1762140846,13308.355363579998,394.83791343000485,54152.756034 2025-11-03,03:34:08.000,307,11072827,-795,0,1762140847,13308.261055239993,394.753323869998,54152.52545904001 2025-11-03,03:34:09.000,307,11072833,-795,0,1762140848,13308.146537970002,394.6334886600016,54152.32981968001 2025-11-03,03:34:10.000,307,11072805,-795,0,1762140849,13308.032020699997,394.52775171000394,54152.25994848001 2025-11-03,03:34:11.000,307,11072812,-795,0,1762140850,13307.897294499991,394.39381824000156,54152.16212880001 2025-11-03,03:34:12.000,307,11072801,-795,0,1762140851,13307.816458779991,394.31627781000134,54151.99443792001 2025-11-03,03:34:13.000,307,11072790,-795,0,1762140852,13307.607633169995,394.1541478200015,54151.77783720001 2025-11-03,03:34:14.000,307,11072804,-795,0,1762140853,13307.47290696999,394.0554600000032,54151.85469552001 2025-11-03,03:34:15.000,307,11072798,-795,0,1762140854,13307.41901649,393.90037914000277,54151.95950232 2025-11-03,03:34:16.000,307,11072785,-795,0,1762140855,13307.311235529989,393.7664456700004,54151.77783720001 2025-11-03,03:34:17.000,307,11072813,-795,0,1762140856,13307.210190879989,393.63956133000465,54151.666043280005 2025-11-03,03:34:18.000,307,11072802,-795,0,1762140857,13307.061992059993,393.5338243799997,54151.26777744 2025-11-03,03:34:19.000,307,11072731,-795,0,1762140858,13307.068728369988,393.406940040004,54151.18393200001 2025-11-03,03:34:20.000,307,11072810,-795,0,1762140859,13307.082200989993,393.3223504800044,54151.10008656 2025-11-03,03:34:21.000,307,11072793,-795,0,1762140860,13307.122618849993,393.2377609200048,54151.00226688 2025-11-03,03:34:22.000,307,11072799,-795,0,1762140861,13307.055255749998,393.1038274500024,54150.7647048 2025-11-03,03:34:23.000,307,11072784,-795,0,1762140862,13306.994628959997,393.0051396300041,54150.53412984001 2025-11-03,03:34:24.000,307,11072810,-795,0,1762140863,13307.068728369988,392.87120616000175,54150.55509120001 2025-11-03,03:34:25.000,307,11072806,-795,0,1762140864,13307.075464679998,392.80776399000024,54150.59701392 2025-11-03,03:34:27.000,307,11072858,-795,0,1762140866,13306.940738479992,392.65973225999915,54150.35246472 2025-11-03,03:34:28.000,307,11072832,-795,0,1762140867,13306.832957519997,392.5892409599983,54150.254645040004 2025-11-03,03:34:29.000,307,11072824,-795,0,1762140868,13306.859902759992,392.4553074900032,54150.02407008 2025-11-03,03:34:30.000,307,11072809,-795,0,1762140869,13306.866639070002,392.46235662000254,54149.870353440005 2025-11-03,03:34:31.000,307,11072787,-795,0,1762140870,13306.940738479992,392.3566196700049,54149.91227616001 2025-11-03,03:34:32.000,307,11072810,-795,0,1762140871,13306.954211099997,392.3072757600021,54149.75855952 2025-11-03,03:34:33.000,307,11072709,-795,0,1762140872,13306.900320619992,392.1874405499984,54149.05984752 2025-11-03,03:34:34.000,307,11072841,-795,0,1762140873,13306.900320619992,392.2085879400038,54149.32535808 2025-11-03,03:34:35.000,307,11072820,-715,0,1762140874,13306.974420029997,392.16629316000035,54149.77952088 2025-11-03,03:34:36.000,307,11072771,-795,0,1762140875,13306.907056930002,392.13104751000355,54149.702662560005 2025-11-03,03:34:37.000,307,11072825,-795,0,1762140876,13306.934002169997,392.0112122999999,54149.75855952 2025-11-03,03:34:38.000,307,11072801,-795,0,1762140877,13306.859902759992,391.94072099999903,54149.653752720005 2025-11-03,03:34:39.000,307,11072807,-795,0,1762140878,13306.873375379997,391.8420331800007,54149.50702320001 2025-11-03,03:34:40.000,307,11072775,-795,0,1762140879,13306.880111689992,391.7292471000037,54149.43016488001 2025-11-03,03:34:41.000,307,11072827,-795,0,1762140880,13306.987892650002,391.7292471000037,54149.30439672 2025-11-03,03:34:42.000,307,11072795,-795,0,1762140881,13307.129355159988,391.701050579999,54149.43016488001 2025-11-03,03:34:43.000,307,11072824,-795,0,1762140882,13307.237136119998,391.6658049300022,54149.26247400001 2025-11-03,03:34:44.000,307,11072804,-795,0,1762140883,13307.291026599989,391.6658049300022,54149.07382176001 2025-11-03,03:34:45.000,307,11072821,-795,0,1762140884,13307.39207124999,391.65875580000284,54148.96901496 2025-11-03,03:34:46.000,307,11072824,-795,0,1762140885,13307.60089686,391.6869523200003,54149.101770240006 2025-11-03,03:34:47.000,307,11072777,-795,0,1762140886,13307.776040919991,391.6869523200003,54149.19260280001 2025-11-03,03:34:48.000,307,11072822,-795,0,1762140887,13307.850140329996,391.6517066700035,54149.22055128001 2025-11-03,03:34:49.000,307,11072811,-795,0,1762140888,13307.957921289992,391.6305592799981,54149.18561568 2025-11-03,03:34:50.000,307,11072759,-795,0,1762140889,13307.937712359992,391.60941189000005,54148.90613088001 2025-11-03,03:34:51.000,307,11072831,-795,0,1762140890,13307.991602839997,391.57416624000325,54148.75940136001 2025-11-03,03:34:52.000,307,11072829,-795,0,1762140891,13307.978130219992,391.5318714599998,54148.60568472 2025-11-03,03:34:53.000,307,11072812,-795,0,1762140892,13308.099383799992,391.52482233000046,54148.766388480006 2025-11-03,03:34:54.000,307,11072845,-795,0,1762140893,13308.065702250002,391.4402327700009,54148.6336332 2025-11-03,03:34:55.000,307,11072813,-795,0,1762140894,13308.133065349997,391.46138015999895,54148.82228544 2025-11-03,03:34:56.000,307,11072793,-795,0,1762140895,13308.254318929998,391.4190853800028,54148.94106648 2025-11-03,03:34:57.000,307,11072785,-795,0,1762140896,13308.308209409988,391.41203625000344,54149.04587328001 2025-11-03,03:34:58.000,307,11072774,-795,0,1762140897,13308.301473099993,391.3979379900047,54149.04587328001 2025-11-03,03:34:59.000,307,11072824,-795,0,1762140898,13308.321682029993,391.41203625000344,54148.94106648 2025-11-03,03:35:00.000,307,11072834,-795,0,1762140899,13308.281264169993,391.36974147,54149.031899040005 2025-11-03,03:35:01.000,307,11072826,-795,0,1762140900,13308.294736789998,391.36269234000065,54149.031899040005 2025-11-03,03:35:02.000,307,11072799,-795,0,1762140901,13308.288000479988,391.31334842999786,54148.98997632 2025-11-03,03:35:03.000,307,11072819,-795,0,1762140902,13308.227373690002,391.31334842999786,54148.96901496 2025-11-03,03:35:04.000,307,11072807,-795,0,1762140903,13308.085911180002,391.2358080000049,54148.766388480006 2025-11-03,03:35:05.000,307,11072794,-795,0,1762140904,13308.106120110002,391.26400452000235,54148.8432468 2025-11-03,03:35:06.000,307,11072782,-795,0,1762140905,13308.146537970002,391.2217097399989,54148.96202784 2025-11-03,03:35:07.000,307,11072843,-795,0,1762140906,13308.139801659992,391.2922010399998,54148.89215664 2025-11-03,03:35:08.000,307,11072760,-795,0,1762140907,13308.193692139997,391.2851519100004,54148.95504072001 2025-11-03,03:35:09.000,307,11072792,-795,0,1762140908,13308.112856419997,391.2710536500017,54148.696517280005 2025-11-03,03:35:10.000,307,11072866,-795,0,1762140909,13308.133065349997,391.36974147,54148.80132408 2025-11-03,03:35:11.000,307,11072788,-795,0,1762140910,13308.153274279997,391.3908888599981,54148.87119528 2025-11-03,03:35:12.000,307,11072746,-795,0,1762140911,13308.058965939992,391.3203975600045,54148.89914376 2025-11-03,03:35:13.000,307,11072802,-795,0,1762140912,13307.984866530001,391.29925016999914,54148.598697600006 2025-11-03,03:35:14.000,307,11072763,-795,0,1762140913,13307.789513539996,391.3344958200032,54148.35414840001 2025-11-03,03:35:15.000,307,11072843,-795,0,1762140914,13307.728886749996,391.3062992999985,54148.39607112 2025-11-03,03:35:16.000,307,11072822,-795,0,1762140915,13307.61436947999,391.2710536500017,54148.47292944001 2025-11-03,03:35:17.000,307,11072828,-795,0,1762140916,13307.486379589995,391.24285713000427,54148.34716128 2025-11-03,03:35:18.000,307,11072806,-795,0,1762140917,13307.43922542,391.27810278000106,54148.48690368 2025-11-03,03:35:19.000,307,11072832,-795,0,1762140918,13307.33144445999,391.31334842999786,54148.563762 2025-11-03,03:35:20.000,307,11072857,-795,0,1762140919,13307.257345049999,391.2358080000049,54148.51485216 2025-11-03,03:35:21.000,307,11072824,-795,0,1762140920,13307.196718259998,391.256955390003,54148.59171048001 2025-11-03,03:35:22.000,307,11072799,-795,0,1762140921,13307.088937299988,391.2287588699983,54148.57074912001 2025-11-03,03:35:23.000,307,11072738,-795,0,1762140922,13307.008101580002,391.2217097399989,54148.48690368 2025-11-03,03:35:24.000,307,11072864,-795,0,1762140923,13306.819484899992,391.2287588699983,54148.2493416 2025-11-03,03:35:25.000,307,11072811,-795,0,1762140924,13306.806012280002,391.2499062600036,54148.30523856001 2025-11-03,03:35:26.000,307,11072820,-795,0,1762140925,13306.711703939996,391.3203975600045,54148.29126432 2025-11-03,03:35:27.000,307,11072826,-795,0,1762140926,13306.772330729997,391.3556432100013,54148.51485216 2025-11-03,03:35:28.000,307,11072828,-795,0,1762140927,13306.664549770001,391.42613451000216,54148.48690368 2025-11-03,03:35:29.000,307,11072835,-795,0,1762140928,13306.54329619,391.496625810003,54148.44498096 2025-11-03,03:35:30.000,307,11072787,-795,0,1762140929,13306.347943199995,391.5036749400024,54148.22838024 2025-11-03,03:35:31.000,307,11072727,-795,0,1762140930,13306.29405271999,391.4331836400015,54148.27030296 2025-11-03,03:35:32.000,307,11072780,-795,0,1762140931,13306.125644969994,391.4684292899983,54148.20741888001 2025-11-03,03:35:33.000,307,11072817,-795,0,1762140932,13306.078490799999,391.4825275500043,54148.3192128 2025-11-03,03:35:34.000,307,11072810,-795,0,1762140933,13305.869665189988,391.3556432100013,54147.50171976 2025-11-03,03:35:35.000,307,11072823,-795,0,1762140934,13305.707993750002,391.3979379900047,54147.71133336001 2025-11-03,03:35:36.000,307,11072806,-795,0,1762140935,13305.761884229993,391.4049871200041,54148.01177952 2025-11-03,03:35:37.000,307,11072821,-795,0,1762140936,13305.667575890002,391.3556432100013,54147.92094696001 2025-11-03,03:35:38.000,307,11072752,-795,0,1762140937,13305.586740170002,391.3838397299987,54147.858062880005 2025-11-03,03:35:39.000,307,11072836,-795,0,1762140938,13305.539585999992,391.3344958200032,54147.77421744 2025-11-03,03:35:40.000,307,11072829,-795,0,1762140939,13305.31728776999,391.32744669000385,54147.61351368001 2025-11-03,03:35:41.000,307,11072822,-795,0,1762140940,13305.4048598,391.2851519100004,54147.77421744 2025-11-03,03:35:42.000,307,11072802,-795,0,1762140941,13305.36444194,391.32744669000385,54147.89299848 2025-11-03,03:35:43.000,307,11072782,-795,0,1762140942,13305.371178249996,391.29925016999914,54147.88601136 2025-11-03,03:35:44.000,307,11072836,-795,0,1762140943,13305.15561632999,391.3203975600045,54147.6554364 2025-11-03,03:35:45.000,307,11072821,-795,0,1762140944,13305.31728776999,391.3556432100013,54147.641462160005 2025-11-03,03:35:46.000,307,11072754,-795,0,1762140945,13305.350969319996,391.37679059999937,54147.641462160005 2025-11-03,03:35:47.000,307,11072843,-795,0,1762140946,13305.377914559991,391.3062992999985,54147.571590960004 2025-11-03,03:35:48.000,307,11072755,-795,0,1762140947,13305.4048598,391.31334842999786,54147.53665536001 2025-11-03,03:35:49.000,307,11072821,-795,0,1762140948,13305.357705629991,391.2851519100004,54147.32005464 2025-11-03,03:35:50.000,307,11072848,-795,0,1762140949,13305.371178249996,391.2710536500017,54147.36197736 2025-11-03,03:35:51.000,307,11072819,-795,0,1762140950,13305.452013969996,391.26400452000235,54147.51569400001 2025-11-03,03:35:52.000,307,11072826,-795,0,1762140951,13305.438541349991,391.256955390003,54147.43883568 2025-11-03,03:35:53.000,307,11072848,-795,0,1762140952,13305.458750279991,391.2358080000049,54147.39691296001 2025-11-03,03:35:54.000,307,11072746,-795,0,1762140953,13305.36444194,391.26400452000235,54147.07550544 2025-11-03,03:35:55.000,307,11072859,-795,0,1762140954,13305.465486590001,391.24285713000427,54147.22223496 2025-11-03,03:35:56.000,307,11072810,-795,0,1762140955,13305.526113380001,391.31334842999786,54146.92877592 2025-11-03,03:35:57.000,307,11072801,-795,0,1762140956,13305.748411610002,391.37679059999937,54147.03358272001 2025-11-03,03:35:58.000,307,11072798,-795,0,1762140957,13305.755147919997,391.4402327700009,54146.970698640005 2025-11-03,03:35:59.000,307,11072865,-795,0,1762140958,13305.883137809993,391.5177732000011,54146.970698640005 2025-11-03,03:36:00.000,307,11072819,-795,0,1762140959,13305.943764599993,391.58826450000197,54146.94973728 2025-11-03,03:36:01.000,307,11072801,-795,0,1762140960,13306.051545559989,391.6305592799981,54147.12441528 2025-11-03,03:36:02.000,307,11072839,-795,0,1762140961,13306.091963419989,391.6869523200003,54147.29210616 2025-11-03,03:36:03.000,307,11072819,-795,0,1762140962,13306.13238127999,391.72219797000434,54147.29210616 2025-11-03,03:36:04.000,307,11072849,-795,0,1762140963,13306.17279913999,391.77154187999986,54147.166338 2025-11-03,03:36:05.000,307,11072826,-795,0,1762140964,13306.307525339995,391.80678753000393,54147.20127360001 2025-11-03,03:36:06.000,307,11072812,-795,0,1762140965,13306.388361059995,391.88432796000416,54147.24319632 2025-11-03,03:36:07.000,307,11072843,-795,0,1762140966,13306.576977739991,391.94072099999903,54147.43184856 2025-11-03,03:36:08.000,307,11072820,-795,0,1762140967,13306.657813459991,392.032359689998,54147.45280992 2025-11-03,03:36:09.000,307,11072791,-795,0,1762140968,13306.792539659997,392.11694925000484,54147.45979704 2025-11-03,03:36:10.000,307,11072795,-795,0,1762140969,13306.880111689992,392.2226862000025,54147.43184856 2025-11-03,03:36:11.000,307,11072779,-795,0,1762140970,13307.014837889998,392.31432489000144,54147.36896448001 2025-11-03,03:36:12.000,307,11072841,-795,0,1762140971,13307.203454569993,392.4059635800004,54147.44582280001 2025-11-03,03:36:13.000,307,11072823,-795,0,1762140972,13307.45269803999,392.49055314,54147.6205008 2025-11-03,03:36:14.000,307,11072784,-795,0,1762140973,13307.466170659995,392.5821918299989,54147.341016 2025-11-03,03:36:15.000,307,11072822,-795,0,1762140974,13307.688468889995,392.6808796500045,54147.68338488001 2025-11-03,03:36:16.000,307,11072775,-795,0,1762140975,13307.877085569991,392.77251834000344,54147.82312728 2025-11-03,03:36:17.000,307,11072847,-795,0,1762140976,13307.991602839997,392.8289113799983,54147.83710152 2025-11-03,03:36:18.000,307,11072834,-795,0,1762140977,13308.099383799992,392.8289113799983,54147.60652656 2025-11-03,03:36:19.000,307,11072774,-795,0,1762140978,13308.160010589992,392.8641570300024,54147.68338488001 2025-11-03,03:36:20.000,307,11072835,-795,0,1762140979,13308.240846309993,392.8923535499998,54147.75325608001 2025-11-03,03:36:21.000,307,11072808,-795,0,1762140980,13308.355363579998,392.8641570300024,54147.76723032 2025-11-03,03:36:22.000,307,11072839,-795,0,1762140981,13308.543980259994,392.87120616000175,54147.95588256 2025-11-03,03:36:23.000,307,11072813,-795,0,1762140982,13308.725860629995,392.9628448500007,54148.36812264 2025-11-03,03:36:24.000,307,11072795,-795,0,1762140983,13308.65849753,392.9628448500007,54148.27030296 2025-11-03,03:36:25.000,307,11072797,-795,0,1762140984,13308.806696349995,392.9416974600026,54148.37510976001 2025-11-03,03:36:26.000,307,11072791,-795,0,1762140985,13308.90100469,392.88530442000047,54148.53581352 2025-11-03,03:36:27.000,307,11072825,-795,0,1762140986,13308.94142255,392.9628448500007,54148.61965896001 2025-11-03,03:36:28.000,307,11072824,-795,0,1762140987,13309.0424672,392.9628448500007,54148.71747864001 2025-11-03,03:36:29.000,307,11072798,-795,0,1762140988,13308.995313029991,392.8994026799992,54148.55677488 2025-11-03,03:36:30.000,307,11072843,-795,0,1762140989,13309.096357679991,392.8994026799992,54148.71049152001 2025-11-03,03:36:31.000,307,11072778,-795,0,1762140990,13309.231083879997,392.93464833000326,54148.98997632 2025-11-03,03:36:32.000,307,11072855,-795,0,1762140991,13309.284974360002,392.9135009399979,54149.09478312001 2025-11-03,03:36:33.000,307,11072827,-795,0,1762140992,13309.392755319997,392.9275992000039,54149.199589920005 2025-11-03,03:36:34.000,307,11072746,-795,0,1762140993,13309.365810080002,392.8641570300024,54148.96202784 2025-11-03,03:36:35.000,307,11072828,-795,0,1762140994,13309.359073769992,392.8923535499998,54149.269461120006 2025-11-03,03:36:36.000,307,11072809,-795,0,1762140995,13309.412964249997,392.7584200800047,54149.087796 2025-11-03,03:36:37.000,307,11072813,-795,0,1762140996,13309.534217829998,392.73022356,54149.47907472001 2025-11-03,03:36:38.000,307,11072824,-795,0,1762140997,13309.567899379988,392.6456340000004,54149.57689440001 2025-11-03,03:36:39.000,307,11072834,-795,0,1762140998,13309.466854730003,392.57514269999956,54149.38125504001 2025-11-03,03:36:40.000,307,11072832,-795,0,1762140999,13309.372546389997,392.4200618399991,54149.32535808 2025-11-03,03:36:41.000,307,11072828,-795,0,1762141000,13309.244556500002,392.36366880000423,54149.31138384001 2025-11-03,03:36:42.000,307,11072795,-795,0,1762141001,13309.224347570002,392.2367844600012,54149.4022164 2025-11-03,03:36:43.000,307,11072803,-795,0,1762141002,13309.136775539992,392.11694925000484,54149.42317776 2025-11-03,03:36:44.000,307,11072818,-795,0,1762141003,13308.94142255,391.9971140400012,54149.33933232001 2025-11-03,03:36:45.000,307,11072832,-795,0,1762141004,13308.89426837999,391.8913770900035,54149.61183 2025-11-03,03:36:46.000,307,11072818,-795,0,1762141005,13308.746069559995,391.7785910099992,54149.67471408001 2025-11-03,03:36:47.000,307,11072815,-795,0,1762141006,13308.69891539,391.65875580000284,54149.80746936 2025-11-03,03:36:48.000,307,11072817,-795,0,1762141007,13308.577661809999,391.4543310299996,54149.80746936 2025-11-03,03:36:49.000,307,11072803,-795,0,1762141008,13308.463144539994,391.32744669000385,54149.786508 2025-11-03,03:36:50.000,307,11072807,-795,0,1762141009,13308.301473099993,391.1723658300034,54149.583881520004 2025-11-03,03:36:51.000,307,11072700,-795,0,1762141010,13308.166746900002,391.0877762700038,54149.55593304001 2025-11-03,03:36:52.000,307,11072828,-795,0,1762141011,13308.099383799992,390.9608919300008,54149.66772696 2025-11-03,03:36:53.000,307,11072821,-795,0,1762141012,13308.018548079992,390.911548019998,54149.6817012 2025-11-03,03:36:54.000,307,11072836,-795,0,1762141013,13307.883821880001,390.8128601999997,54149.50003608 2025-11-03,03:36:55.000,307,11072791,-795,0,1762141014,13307.84340402,390.78466368000227,54149.57689440001 2025-11-03,03:36:56.000,307,11072833,-795,0,1762141015,13307.877085569991,390.7141723800014,54149.73061104 2025-11-03,03:36:57.000,307,11072828,-795,0,1762141016,13307.789513539996,390.6930249900033,54149.69567544001 2025-11-03,03:36:58.000,307,11072836,-795,0,1762141017,13307.68173258,390.6366319500012,54149.62580424001 2025-11-03,03:36:59.000,307,11072802,-795,0,1762141018,13307.526797449995,390.6013863000044,54149.45811336001 2025-11-03,03:37:00.000,307,11072795,-795,0,1762141019,13307.49985221,390.50974760999816,54149.46510048 2025-11-03,03:37:01.000,307,11072796,-795,0,1762141020,13307.45269803999,390.52384587000415,54149.33933232001 2025-11-03,03:37:02.000,307,11072860,-795,0,1762141021,13307.43922542,390.50974760999816,54149.36029368001 2025-11-03,03:37:03.000,307,11072836,-795,0,1762141022,13307.365126009994,390.4886002200001,54149.248499760004 2025-11-03,03:37:04.000,307,11072865,-795,0,1762141023,13307.311235529989,390.46040370000264,54149.06683464 2025-11-03,03:37:05.000,307,11072831,-795,0,1762141024,13307.344917079994,390.4251580499986,54149.21356416001 2025-11-03,03:37:06.000,307,11072809,-795,0,1762141025,13307.37186231999,390.47450196000136,54149.51401032 2025-11-03,03:37:07.000,307,11072820,-795,0,1762141026,13307.39880756,390.4886002200001,54149.5419588 2025-11-03,03:37:08.000,307,11072843,-795,0,1762141027,13307.41228017999,390.4533545700033,54149.55593304001 2025-11-03,03:37:09.000,307,11072807,-795,0,1762141028,13307.365126009994,390.4251580499986,54149.486061840005 2025-11-03,03:37:10.000,307,11072772,-795,0,1762141029,13307.344917079994,390.39696153000114,54149.52099744 2025-11-03,03:37:11.000,307,11072804,-795,0,1762141030,13307.37186231999,390.3828632700024,54149.66073984 2025-11-03,03:37:12.000,307,11072796,-795,0,1762141031,13307.378598629999,390.3828632700024,54149.68868832 2025-11-03,03:37:13.000,307,11072794,-795,0,1762141032,13307.33144445999,390.3335193599996,54149.59086864 2025-11-03,03:37:14.000,307,11072797,-795,0,1762141033,13307.216927189998,390.22778241000196,54149.36029368001 2025-11-03,03:37:15.000,307,11072818,-795,0,1762141034,13307.277553979999,390.24892980000004,54149.54894592001 2025-11-03,03:37:16.000,307,11072774,-795,0,1762141035,13307.196718259998,390.1995858900045,54149.56292016 2025-11-03,03:37:17.000,307,11072823,-795,0,1762141036,13307.183245639993,390.1713893699998,54149.653752720005 2025-11-03,03:37:18.000,307,11072831,-795,0,1762141037,13307.102409919993,390.12909459000366,54149.61183 2025-11-03,03:37:19.000,307,11072841,-795,0,1762141038,13306.920529549992,390.11499632999767,54149.437152000006 2025-11-03,03:37:20.000,307,11072813,-795,0,1762141039,13306.920529549992,390.0445050300041,54149.49304896 2025-11-03,03:37:21.000,307,11072781,-795,0,1762141040,13306.920529549992,390.0233576399987,54149.57689440001 2025-11-03,03:37:22.000,307,11072788,-795,0,1762141041,13306.886848000002,389.93876807999914,54149.54894592001 2025-11-03,03:37:23.000,307,11072779,-795,0,1762141042,13306.839693829992,389.90352243000234,54149.22055128001 2025-11-03,03:37:24.000,307,11072771,-795,0,1762141043,13306.664549770001,389.84008026000083,54148.98997632 2025-11-03,03:37:25.000,307,11072799,-795,0,1762141044,13306.725176560001,389.84008026000083,54149.19260280001 2025-11-03,03:37:26.000,307,11072824,-795,0,1762141045,13306.657813459991,389.7625398300006,54149.248499760004 2025-11-03,03:37:27.000,307,11072837,-795,0,1762141046,13306.448987849995,389.7484415700019,54149.20657704 2025-11-03,03:37:28.000,307,11072837,-795,0,1762141047,13306.2805801,389.72024505000445,54149.26247400001 2025-11-03,03:37:29.000,307,11072823,-795,0,1762141048,13306.226689619994,389.677950270001,54149.52099744 2025-11-03,03:37:30.000,307,11072780,-795,0,1762141049,13306.051545559989,389.62860635999823,54149.318370960005 2025-11-03,03:37:31.000,307,11072825,-795,0,1762141050,13305.923555669993,389.5792624500027,54149.35330656 2025-11-03,03:37:32.000,307,11072788,-795,0,1762141051,13305.788829470002,389.5863115800021,54149.17164144001 2025-11-03,03:37:33.000,307,11072794,-795,0,1762141052,13305.606949100002,389.57221332000336,54149.20657704 2025-11-03,03:37:34.000,307,11072816,-795,0,1762141053,13305.478959209991,389.49467289000313,54149.150680080005 2025-11-03,03:37:35.000,307,11072807,-795,0,1762141054,13305.310551459996,389.50877115000185,54149.13670584 2025-11-03,03:37:36.000,307,11072808,-795,0,1762141055,13305.19603418999,389.42418159000226,54149.09478312001 2025-11-03,03:37:37.000,307,11072754,-795,0,1762141056,13304.960263339999,389.4030342000042,54149.05984752 2025-11-03,03:37:38.000,307,11072771,-795,0,1762141057,13304.926581789994,389.4171324600029,54149.21356416001 2025-11-03,03:37:39.000,307,11072808,-795,0,1762141058,13304.791855589989,389.36073942000075,54148.99696344 2025-11-03,03:37:40.000,307,11072802,-795,0,1762141059,13304.751437729989,389.3748376799995,54149.11574448 2025-11-03,03:37:41.000,307,11072822,-795,0,1762141060,13304.670602009988,389.3395920300027,54149.09478312001 2025-11-03,03:37:42.000,307,11072810,-795,0,1762141061,13304.515666879997,389.3889359399982,54149.150680080005 2025-11-03,03:37:43.000,307,11072833,-795,0,1762141062,13304.421358539992,389.3325429000033,54149.17164144001 2025-11-03,03:37:44.000,307,11072811,-795,0,1762141063,13304.205796620001,389.3536902900014,54148.92709224001 2025-11-03,03:37:45.000,307,11072787,-795,0,1762141064,13304.14516983,389.29729724999925,54148.71747864001 2025-11-03,03:37:46.000,307,11072735,-795,0,1762141065,13303.99697100999,389.2691007300018,54148.72446576 2025-11-03,03:37:47.000,307,11072814,-795,0,1762141066,13303.9228716,389.2409042100044,54148.65459456 2025-11-03,03:37:48.000,307,11072834,-795,0,1762141067,13303.82182695,389.2268059499984,54148.647607440005 2025-11-03,03:37:49.000,307,11072791,-795,0,1762141068,13303.586056099994,389.1422163899988,54148.32619992 2025-11-03,03:37:50.000,307,11072858,-795,0,1762141069,13303.404175729993,389.17746204000287,54148.23536736001 2025-11-03,03:37:51.000,307,11072799,-795,0,1762141070,13303.276185839997,389.16336378000415,54148.389084 2025-11-03,03:37:52.000,307,11072810,-795,0,1762141071,13303.269449530002,389.1563146500048,54148.55677488 2025-11-03,03:37:53.000,307,11072825,-795,0,1762141072,13303.168404880002,389.17746204000287,54148.51485216 2025-11-03,03:37:54.000,307,11072774,-795,0,1762141073,13302.919161409991,389.14926551999815,54148.28427720001 2025-11-03,03:37:55.000,307,11072787,-795,0,1762141074,13302.81811675999,389.09992161000264,54148.11658632001 2025-11-03,03:37:56.000,307,11072726,-795,0,1762141075,13302.68339056,389.03647944000113,54147.96286968 2025-11-03,03:37:57.000,307,11072803,-795,0,1762141076,13302.609291149995,388.96598814000026,54147.95588256 2025-11-03,03:37:58.000,307,11072818,-795,0,1762141077,13302.51498280999,388.90254596999876,54147.74626896 2025-11-03,03:37:59.000,307,11072797,-795,0,1762141078,13302.53519173999,388.8743494500013,54147.9349212 2025-11-03,03:38:00.000,307,11072866,-795,0,1762141079,13302.49477387999,388.8813985800007,54147.94190832 2025-11-03,03:38:01.000,307,11072786,-795,0,1762141080,13302.373520299989,388.9236933600041,54147.9349212 2025-11-03,03:38:02.000,307,11072772,-795,0,1762141081,13302.124276829993,388.90254596999876,54147.690372000005 2025-11-03,03:38:03.000,307,11072789,-795,0,1762141082,13302.003023249992,388.8391038000045,54147.73229472001 2025-11-03,03:38:04.000,307,11072830,-795,0,1762141083,13301.814406569996,388.8109072799998,54147.57857808 2025-11-03,03:38:05.000,307,11072804,-795,0,1762141084,13301.60558096,388.7122194600015,54147.50171976 2025-11-03,03:38:06.000,307,11072819,-795,0,1762141085,13301.470854759995,388.68402294000407,54147.37595160001 2025-11-03,03:38:07.000,307,11072823,-795,0,1762141086,13301.40349166,388.60648251000384,54147.29210616 2025-11-03,03:38:08.000,307,11072840,-795,0,1762141087,13301.262029149999,388.535991210003,54147.20127360001 2025-11-03,03:38:09.000,307,11072798,-795,0,1762141088,13301.113830329989,388.52189295000426,54146.90781456 2025-11-03,03:38:10.000,307,11072741,-795,0,1762141089,13300.992576750003,388.5289420800036,54146.89384032001 2025-11-03,03:38:11.000,307,11072794,-795,0,1762141090,13300.857850549997,388.5500894700017,54146.67025248 2025-11-03,03:38:12.000,307,11072795,-795,0,1762141091,13300.810696380002,388.6135316400032,54146.77505928001 2025-11-03,03:38:13.000,307,11072815,-795,0,1762141092,13300.844377929992,388.62058077000256,54146.74012368 2025-11-03,03:38:14.000,307,11072787,-795,0,1762141093,13300.905004719993,388.4866473000002,54146.55147144 2025-11-03,03:38:15.000,307,11072808,-795,0,1762141094,13300.898268409997,388.24697688000015,54146.467626000005 2025-11-03,03:38:16.000,307,11072856,-795,0,1762141095,13300.790487450002,388.0284538499982,54146.537497200006 2025-11-03,03:38:17.000,307,11072817,-795,0,1762141096,13300.608607080001,387.8874712500037,54146.586407040006 2025-11-03,03:38:18.000,307,11072760,-795,0,1762141097,13300.352627299995,387.8451764700003,54146.43967752001 2025-11-03,03:38:19.000,307,11072806,-795,0,1762141098,13300.09664751999,387.78878342999815,54146.28596088 2025-11-03,03:38:20.000,307,11072766,-795,0,1762141099,13299.982130249999,387.81697995000286,54146.22307680001 2025-11-03,03:38:21.000,307,11072814,-795,0,1762141100,13299.881085599998,387.78878342999815,54146.24403816001 2025-11-03,03:38:22.000,307,11072770,-795,0,1762141101,13299.773304640003,387.7958325600048,54146.11128288 2025-11-03,03:38:23.000,307,11072822,-795,0,1762141102,13299.611633200002,387.76763604000007,54146.013463200004 2025-11-03,03:38:24.000,307,11072814,-795,0,1762141103,13299.476906999997,387.7323903900033,54145.85275944 2025-11-03,03:38:25.000,307,11072812,-795,0,1762141104,13299.402807589991,387.7112429999979,54145.85275944 2025-11-03,03:38:26.000,307,11072738,-795,0,1762141105,13299.22766353,387.6830464800005,54145.65013296001 2025-11-03,03:38:27.000,307,11072812,-795,0,1762141106,13299.18050935999,387.5843586600022,54145.6641072 2025-11-03,03:38:28.000,307,11072807,-795,0,1762141107,13299.01883791999,387.5138673600013,54145.25885424 2025-11-03,03:38:29.000,307,11072837,-795,0,1762141108,13298.87737540999,387.45747431999916,54145.077189120006 2025-11-03,03:38:30.000,307,11072817,-795,0,1762141109,13298.789803379994,387.37993388999894,54144.93045960001 2025-11-03,03:38:31.000,307,11072794,-795,0,1762141110,13298.749385519994,387.29534432999935,54144.98635656 2025-11-03,03:38:32.000,307,11072843,-795,0,1762141111,13298.668549799993,387.2248530299985,54144.85360128001 2025-11-03,03:38:33.000,307,11072866,-795,0,1762141112,13298.540559909998,387.2530495500032,54144.91648536 2025-11-03,03:38:34.000,307,11072774,-795,0,1762141113,13298.203744409991,387.24600042000384,54144.553155120004 2025-11-03,03:38:35.000,307,11072808,-795,0,1762141114,13298.015127729996,387.16141086000425,54144.49725816001 2025-11-03,03:38:36.000,307,11072787,-795,0,1762141115,13297.88040152999,387.04862477999995,54144.44834832001 2025-11-03,03:38:37.000,307,11072786,-795,0,1762141116,13297.76588426,386.93583870000293,54144.30860592001 2025-11-03,03:38:38.000,307,11072829,-795,0,1762141117,13297.550322339994,386.90059304999886,54144.25270896 2025-11-03,03:38:39.000,307,11072778,-795,0,1762141118,13297.503168169998,386.7737087100031,54144.119953680005 2025-11-03,03:38:40.000,307,11072814,-795,0,1762141119,13297.456013999988,386.65387349999946,54143.99418552001 2025-11-03,03:38:41.000,307,11072811,-795,0,1762141120,13297.381914589998,386.59043132999795,54144.00815976 2025-11-03,03:38:42.000,307,11072796,-795,0,1762141121,13297.226979459992,386.51994003000436,54143.86143024 2025-11-03,03:38:43.000,307,11072806,-795,0,1762141122,13297.206770529992,386.44239960000414,54143.75662344001 2025-11-03,03:38:44.000,307,11072844,-795,0,1762141123,13297.031626470001,386.37190830000327,54143.52604848 2025-11-03,03:38:45.000,307,11072813,-795,0,1762141124,13296.991208610001,386.2520730899996,54143.3583576 2025-11-03,03:38:46.000,307,11072800,-795,0,1762141125,13296.91037289,386.2168274400028,54143.330409120004 2025-11-03,03:38:47.000,307,11072815,-795,0,1762141126,13296.923845509991,386.13223788000323,54143.37233184001 2025-11-03,03:38:48.000,307,11072809,-795,0,1762141127,13296.856482409996,386.03355005999765,54143.232589440006 2025-11-03,03:38:49.000,307,11072857,-795,0,1762141128,13296.795855619996,385.98420615000214,54142.91118192 2025-11-03,03:38:50.000,307,11072743,-795,0,1762141129,13296.70154727999,385.93486223999935,54142.63169712001 2025-11-03,03:38:51.000,307,11072772,-795,0,1762141130,13296.62744787,385.92076398000063,54142.61772288 2025-11-03,03:38:52.000,307,11072815,-795,0,1762141131,13296.58029369999,385.8784692000045,54142.540864560004 2025-11-03,03:38:53.000,307,11072763,-795,0,1762141132,13296.47924904999,385.8432235500004,54142.40810928 2025-11-03,03:38:54.000,307,11072832,-795,0,1762141133,13296.41862225999,385.8079779000036,54142.49894184 2025-11-03,03:38:55.000,307,11072839,-795,0,1762141134,13296.364731779999,385.77273224999954,54142.62471 2025-11-03,03:38:56.000,307,11072809,-795,0,1762141135,13296.317577609989,385.73748660000274,54142.63169712001 2025-11-03,03:38:57.000,307,11072827,-795,0,1762141136,13296.263687129998,385.75158486000146,54142.56881304 2025-11-03,03:38:58.000,307,11072780,-795,0,1762141137,13296.155906169988,385.67404443000123,54142.43605776001 2025-11-03,03:38:59.000,307,11072860,-795,0,1762141138,13296.007707349992,385.6317496499978,54142.21945704001 2025-11-03,03:39:00.000,307,11072789,-795,0,1762141139,13295.960553179997,385.6106022599997,54142.205482800004 2025-11-03,03:39:01.000,307,11072817,-795,0,1762141140,13295.933607940002,385.52601270000014,54142.28234112 2025-11-03,03:39:02.000,307,11072826,-795,0,1762141141,13295.744991259991,385.5119144400014,54141.9958692 2025-11-03,03:39:03.000,307,11072826,-795,0,1762141142,13295.765200189991,385.4484722699999,54142.10067600001 2025-11-03,03:39:04.000,307,11072833,-795,0,1762141143,13295.677628159996,385.3991283600044,54141.95394648 2025-11-03,03:39:05.000,307,11072819,-795,0,1762141144,13295.643946609991,385.3709318399997,54141.925998 2025-11-03,03:39:06.000,307,11072815,-795,0,1762141145,13295.63047399,385.3074896699982,54141.97490784 2025-11-03,03:39:07.000,307,11072822,-795,0,1762141146,13295.5698472,385.24404750000394,54141.87708816 2025-11-03,03:39:08.000,307,11072823,-795,0,1762141147,13295.48901148,385.25814576000266,54141.772281360005 2025-11-03,03:39:09.000,307,11072826,-795,0,1762141148,13295.38123051999,385.22994923999795,54141.59061624 2025-11-03,03:39:10.000,307,11072819,-795,0,1762141149,13295.30713111,385.2510966300033,54141.23427312 2025-11-03,03:39:11.000,307,11072808,-795,0,1762141150,13295.30713111,385.1876544600018,54141.39497688 2025-11-03,03:39:12.000,307,11072815,-795,0,1762141151,13295.253240629994,385.19470359000115,54141.33209280001 2025-11-03,03:39:13.000,307,11072857,-795,0,1762141152,13295.192613839994,385.19470359000115,54141.283182959996 2025-11-03,03:39:14.000,307,11072759,-795,0,1762141153,13295.084832879998,385.19470359000115,54141.03863376 2025-11-03,03:39:15.000,307,11072821,-795,0,1762141154,13295.078096569989,385.2510966300033,54141.19235040001 2025-11-03,03:39:16.000,307,11072846,-795,0,1762141155,13295.037678709989,385.3074896699982,54141.19933752 2025-11-03,03:39:17.000,307,11072777,-795,0,1762141156,13295.037678709989,385.3004405399988,54141.25523448 2025-11-03,03:39:18.000,307,11072815,-795,0,1762141157,13295.044415019998,385.3638827100003,54141.269208720005 2025-11-03,03:39:19.000,307,11072807,-795,0,1762141158,13294.983788229998,385.3709318399997,54141.115492079996 2025-11-03,03:39:20.000,307,11072834,-795,0,1762141159,13295.010733469993,385.4202757500025,54141.10850496 2025-11-03,03:39:21.000,307,11072842,-795,0,1762141160,13295.057887639989,385.4132266200031,54141.26222160001 2025-11-03,03:39:22.000,307,11072778,-795,0,1762141161,13295.010733469993,385.4766687900046,54141.16440192001 2025-11-03,03:39:23.000,307,11072821,-795,0,1762141162,13294.990524539993,385.4978161800027,54141.14344056001 2025-11-03,03:39:24.000,307,11072820,-795,0,1762141163,13294.963579299998,385.50486531000206,54141.01068528 2025-11-03,03:39:25.000,307,11072817,-795,0,1762141164,13294.956842989988,385.5330618299995,54140.98972392 2025-11-03,03:39:26.000,307,11072797,-795,0,1762141165,13294.977051919988,385.5471600899982,54140.933826960005 2025-11-03,03:39:27.000,307,11072800,-795,0,1762141166,13295.098305499989,385.54011095999886,54141.18536328 2025-11-03,03:39:28.000,307,11072820,-795,0,1762141167,13295.138723359989,385.5330618299995,54141.220298880005 2025-11-03,03:39:29.000,307,11072839,-795,0,1762141168,13295.138723359989,385.54011095999886,54141.19235040001 2025-11-03,03:39:30.000,307,11072776,-795,0,1762141169,13295.091569189994,385.55420922000485,54141.08055648 2025-11-03,03:39:31.000,307,11072806,-795,0,1762141170,13295.125250739999,385.4978161800027,54140.982736800004 2025-11-03,03:39:32.000,307,11072786,-795,0,1762141171,13295.158932289989,385.5189635700008,54140.96177544 2025-11-03,03:39:33.000,307,11072842,-795,0,1762141172,13295.19935014999,385.5119144400014,54140.982736800004 2025-11-03,03:39:34.000,307,11072800,-795,0,1762141173,13295.17914121999,385.49076705000334,54140.766136080005 2025-11-03,03:39:35.000,307,11072819,-795,0,1762141174,13295.23976800999,385.54011095999886,54141.03863376 2025-11-03,03:39:36.000,307,11072798,-795,0,1762141175,13295.246504319999,385.5824057400023,54141.101517840005 2025-11-03,03:39:37.000,307,11072798,-795,0,1762141176,13295.253240629994,385.63879878000444,54141.37401552 2025-11-03,03:39:38.000,307,11072783,-795,0,1762141177,13295.246504319999,385.68814268999995,54141.31113144001 2025-11-03,03:39:39.000,307,11072760,-795,0,1762141178,13295.111778119994,385.709290079998,54141.003698160006 2025-11-03,03:39:40.000,307,11072771,-795,0,1762141179,13295.125250739999,385.7656831200002,54141.25523448 2025-11-03,03:39:41.000,307,11072836,-795,0,1762141180,13295.185877529999,385.73748660000274,54141.32510568 2025-11-03,03:39:42.000,307,11072822,-795,0,1762141181,13295.165668599999,385.8220761600023,54141.35305416 2025-11-03,03:39:43.000,307,11072832,-795,0,1762141182,13295.091569189994,385.85027267999976,54141.35305416 2025-11-03,03:39:44.000,307,11072816,-795,0,1762141183,13295.017469779988,385.8784692000045,54141.26222160001 2025-11-03,03:39:45.000,307,11072803,-795,0,1762141184,13295.044415019998,385.9066657200019,54141.27619584 2025-11-03,03:39:46.000,307,11072709,-795,0,1762141185,13295.030942399993,385.9912552800015,54141.40895112001 2025-11-03,03:39:47.000,307,11072818,-795,0,1762141186,13295.030942399993,386.01945179999893,54141.3670284 2025-11-03,03:39:48.000,307,11072798,-795,0,1762141187,13294.983788229998,386.054697450003,54141.33209280001 2025-11-03,03:39:49.000,307,11072815,-795,0,1762141188,13294.882743579998,386.0899430999998,54141.339079920006 2025-11-03,03:39:50.000,307,11072814,-795,0,1762141189,13294.876007270002,386.1392870100026,54141.24824736 2025-11-03,03:39:51.000,307,11072817,-795,0,1762141190,13294.990524539993,386.18158178999875,54141.41593824 2025-11-03,03:39:52.000,307,11072841,-795,0,1762141191,13294.956842989988,386.2379748300009,54141.29017008001 2025-11-03,03:39:53.000,307,11072797,-795,0,1762141192,13294.977051919988,386.2168274400028,54141.220298880005 2025-11-03,03:39:54.000,307,11072732,-795,0,1762141193,13294.774962620002,386.30846613000176,54140.933826960005 2025-11-03,03:39:55.000,307,11072777,-795,0,1762141194,13294.822116789997,386.29436787000304,54140.96177544 2025-11-03,03:39:56.000,307,11072759,-795,0,1762141195,13294.855798340002,386.3366626499992,54141.03863376 2025-11-03,03:39:57.000,307,11072799,-795,0,1762141196,13294.882743579998,386.34371177999856,54141.101517840005 2025-11-03,03:39:58.000,307,11072813,-795,0,1762141197,13294.896216200003,386.44239960000414,54141.38100264001 2025-11-03,03:39:59.000,307,11072828,-795,0,1762141198,13294.855798340002,386.4353504700048,54141.37401552 2025-11-03,03:40:00.000,307,11072773,-795,0,1762141199,13294.889479889993,386.5128908999977,54141.401964 2025-11-03,03:40:01.000,307,11072814,-795,0,1762141200,13294.929897749993,386.5833821999986,54141.52074504 2025-11-03,03:40:02.000,307,11072779,-795,0,1762141201,13294.990524539993,386.59043132999795,54141.485809440004 2025-11-03,03:40:03.000,307,11072817,-795,0,1762141202,13294.990524539993,386.57633306999924,54141.49279656 2025-11-03,03:40:04.000,307,11072833,-795,0,1762141203,13294.929897749993,386.6327261100014,54141.339079920006 2025-11-03,03:40:05.000,307,11072813,-795,0,1762141204,13294.977051919988,386.7102665400016,54141.40895112001 2025-11-03,03:40:06.000,307,11072825,-795,0,1762141205,13294.896216200003,386.7596104500044,54141.42292536 2025-11-03,03:40:07.000,307,11072758,-795,0,1762141206,13294.983788229998,386.7807578400025,54141.6814488 2025-11-03,03:40:08.000,307,11072796,-715,0,1762141207,13294.963579299998,386.85124914000335,54141.66747456001 2025-11-03,03:40:09.000,307,11072835,-795,0,1762141208,13294.997260849988,386.88649479000014,54141.63253896 2025-11-03,03:40:10.000,307,11072778,-795,0,1762141209,13294.882743579998,386.94993696000165,54141.506770800006 2025-11-03,03:40:11.000,307,11072766,-795,0,1762141210,13294.909688819993,387.0274773900019,54141.555680640005 2025-11-03,03:40:12.000,307,11072813,-795,0,1762141211,13294.902952509998,387.0415756500006,54141.63952608 2025-11-03,03:40:13.000,307,11072799,-795,0,1762141212,13294.943370369998,387.1543617300049,54141.62555184001 2025-11-03,03:40:14.000,307,11072826,-795,0,1762141213,13294.849062029993,387.1896073800017,54141.220298880005 2025-11-03,03:40:15.000,307,11072820,-795,0,1762141214,13294.929897749993,387.2741969400013,54141.42292536 2025-11-03,03:40:16.000,307,11072805,-795,0,1762141215,13294.950106679993,387.2882952,54141.53471928 2025-11-03,03:40:17.000,307,11072769,-795,0,1762141216,13294.977051919988,387.3517373700015,54141.5417064 2025-11-03,03:40:18.000,307,11072806,-795,0,1762141217,13294.889479889993,387.4010812800043,54141.485809440004 2025-11-03,03:40:19.000,307,11072825,-795,0,1762141218,13294.815380480002,387.4363269300011,54141.49279656 2025-11-03,03:40:20.000,307,11072809,-795,0,1762141219,13294.774962620002,387.49271997000324,54141.59061624 2025-11-03,03:40:21.000,307,11072827,-795,0,1762141220,13294.734544760002,387.4715725799979,54141.604590480005 2025-11-03,03:40:22.000,307,11072806,-795,0,1762141221,13294.795171550002,387.5632112700041,54141.7862556 2025-11-03,03:40:23.000,307,11072843,-795,0,1762141222,13294.808644169992,387.55616214000474,54141.75132 2025-11-03,03:40:24.000,307,11072805,-795,0,1762141223,13294.714335830002,387.5843586600022,54141.54869352001 2025-11-03,03:40:25.000,307,11072808,-795,0,1762141224,13294.822116789997,387.6337025699977,54141.76529424001 2025-11-03,03:40:26.000,307,11072742,-795,0,1762141225,13294.849062029993,387.7253412600039,54141.80721696 2025-11-03,03:40:27.000,307,11072814,-795,0,1762141226,13294.929897749993,387.746488650002,54141.80022984 2025-11-03,03:40:28.000,307,11072821,-795,0,1762141227,13294.882743579998,387.78878342999815,54141.6814488 2025-11-03,03:40:29.000,307,11072859,-795,0,1762141228,13295.003997159998,387.859274729999,54141.75132 2025-11-03,03:40:30.000,307,11072801,-795,0,1762141229,13294.997260849988,387.8874712500037,54141.674461680006 2025-11-03,03:40:31.000,307,11072828,-795,0,1762141230,13295.118514429989,387.87337298999773,54141.66747456001 2025-11-03,03:40:32.000,307,11072776,-795,0,1762141231,13295.212822769994,387.87337298999773,54141.870101040004 2025-11-03,03:40:33.000,307,11072800,-795,0,1762141232,13295.25997693999,387.91566777000116,54141.70939728 2025-11-03,03:40:34.000,307,11072761,-795,0,1762141233,13295.233031699994,387.9086186400018,54141.3670284 2025-11-03,03:40:35.000,307,11072815,-795,0,1762141234,13295.374494209995,387.8945203800031,54141.387989760005 2025-11-03,03:40:36.000,307,11072832,-795,0,1762141235,13295.44185730999,387.9720608100033,54141.46484808 2025-11-03,03:40:37.000,307,11072792,-795,0,1762141236,13295.52942934,387.9932082000014,54141.485809440004 2025-11-03,03:40:38.000,307,11072841,-795,0,1762141237,13295.596792439996,387.98615907000203,54141.47882232001 2025-11-03,03:40:39.000,307,11072854,-795,0,1762141238,13295.664155539991,388.0214047199988,54141.339079920006 2025-11-03,03:40:40.000,307,11072810,-795,0,1762141239,13295.637210299996,388.0918960199997,54141.723371520005 2025-11-03,03:40:41.000,307,11072824,-795,0,1762141240,13295.798881739996,388.06369950000226,54141.618564719996 2025-11-03,03:40:42.000,307,11072798,-795,0,1762141241,13295.852772220001,388.1059942799984,54141.674461680006 2025-11-03,03:40:43.000,307,11072832,-795,0,1762141242,13295.893190080002,388.12714167000377,54141.75830712 2025-11-03,03:40:44.000,307,11072817,-795,0,1762141243,13295.886453769992,388.1412399300025,54141.57664200001 2025-11-03,03:40:45.000,307,11072778,-795,0,1762141244,13295.953816870002,388.1764855799993,54141.63253896 2025-11-03,03:40:46.000,307,11072802,-795,0,1762141245,13296.014443660002,388.1553381900012,54141.64651320001 2025-11-03,03:40:47.000,307,11072853,-795,0,1762141246,13296.169378789993,388.204682100004,54141.74433288001 2025-11-03,03:40:48.000,307,11072800,-795,0,1762141247,13296.209796649993,388.204682100004,54141.82817832 2025-11-03,03:40:49.000,307,11072791,-795,0,1762141248,13296.290632369994,388.2540260099995,54141.81420408001 2025-11-03,03:40:50.000,307,11072814,-795,0,1762141249,13296.304104989998,388.26107513999887,54141.674461680006 2025-11-03,03:40:51.000,307,11072800,-795,0,1762141250,13296.371468089994,388.3879594800019,54141.75132 2025-11-03,03:40:52.000,307,11072802,-795,0,1762141251,13296.512930599994,388.3809103500025,54141.80721696 2025-11-03,03:40:53.000,307,11072822,-795,0,1762141252,13296.58029369999,388.4373033900047,54141.82817832 2025-11-03,03:40:54.000,307,11072772,-795,0,1762141253,13296.51966690999,388.4514016500034,54141.66747456001 2025-11-03,03:40:55.000,307,11072852,-795,0,1762141254,13296.573557389995,388.5007455599989,54141.842152560006 2025-11-03,03:40:56.000,307,11072828,-795,0,1762141255,13296.72175620999,388.52189295000426,54141.75830712 2025-11-03,03:40:57.000,307,11072840,-795,0,1762141256,13296.755437759995,388.54304034000234,54141.772281360005 2025-11-03,03:40:58.000,307,11072845,-795,0,1762141257,13296.76217406999,388.5500894700017,54141.73734576 2025-11-03,03:40:59.000,307,11072832,-795,0,1762141258,13296.74870145,388.54304034000234,54141.618564719996 2025-11-03,03:41:00.000,307,11072839,-795,0,1762141259,13296.89016396,388.5994333800045,54141.63952608 2025-11-03,03:41:01.000,307,11072826,-795,0,1762141260,13296.923845509991,388.5853351199985,54141.87708816 2025-11-03,03:41:02.000,307,11072824,-795,0,1762141261,13296.977735989996,388.68402294000407,54141.988882080004 2025-11-03,03:41:03.000,307,11072793,-795,0,1762141262,13296.957527059996,388.6981212000028,54141.91202376001 2025-11-03,03:41:04.000,307,11072813,-795,0,1762141263,13297.092253260002,388.6769738100047,54141.87708816 2025-11-03,03:41:05.000,307,11072844,-795,0,1762141264,13297.200034219997,388.7333668499996,54142.10067600001 2025-11-03,03:41:06.000,307,11072797,-795,0,1762141265,13297.294342560002,388.6981212000028,54142.17054720001 2025-11-03,03:41:07.000,307,11072802,-795,0,1762141266,13297.361705659998,388.775661630003,54142.16356008 2025-11-03,03:41:08.000,307,11072838,-795,0,1762141267,13297.368441969993,388.74041597999894,54142.12163736 2025-11-03,03:41:09.000,307,11072839,-795,0,1762141268,13297.449277689993,388.7122194600015,54142.12163736 2025-11-03,03:41:10.000,307,11072848,-795,0,1762141269,13297.523377099998,388.7615633700043,54142.18452144 2025-11-03,03:41:11.000,307,11072836,-795,0,1762141270,13297.610949129994,388.78975989000173,54142.3102896 2025-11-03,03:41:12.000,307,11072799,-795,0,1762141271,13297.624421749999,388.775661630003,54142.31727672001 2025-11-03,03:41:13.000,307,11072828,-795,0,1762141272,13297.557058649989,388.75451423999766,54142.28234112 2025-11-03,03:41:14.000,307,11072805,-795,0,1762141273,13297.341496729998,388.64877729,54141.96093360001 2025-11-03,03:41:15.000,307,11072811,-795,0,1762141274,13297.287606249993,388.4866473000002,54142.05176616001 2025-11-03,03:41:16.000,307,11072793,-795,0,1762141275,13297.496431859989,388.14828906000184,54142.1356116 2025-11-03,03:41:17.000,307,11072797,-795,0,1762141276,13297.833247359995,388.0073064600001,54142.226444160005 2025-11-03,03:41:18.000,307,11072825,-795,0,1762141277,13298.04207296999,388.08484689000034,54142.05176616001 2025-11-03,03:41:19.000,307,11072802,-795,0,1762141278,13298.02186403999,388.2540260099995,54142.00285632001 2025-11-03,03:41:20.000,307,11072804,-795,0,1762141279,13297.84671998,388.27517340000486,54141.89804952 2025-11-03,03:41:21.000,307,11072823,-795,0,1762141280,13297.914083079995,388.37386122000316,54142.16356008 2025-11-03,03:41:22.000,307,11072795,-795,0,1762141281,13297.78609319,388.3668120900038,54142.107663120005 2025-11-03,03:41:23.000,307,11072810,-795,0,1762141282,13297.732202709994,388.3245173100004,54142.42907064 2025-11-03,03:41:24.000,307,11072807,-795,0,1762141283,13297.577267579989,388.31041905000166,54142.23343128 2025-11-03,03:41:25.000,307,11072823,-795,0,1762141284,13297.456013999988,388.3033699200023,54142.24740552001 2025-11-03,03:41:26.000,307,11072820,-795,0,1762141285,13297.368441969993,388.29632079000294,54142.24740552001 2025-11-03,03:41:27.000,307,11072810,-795,0,1762141286,13297.388650899993,388.2540260099995,54142.324263840004 2025-11-03,03:41:28.000,307,11072808,-795,0,1762141287,13297.368441969993,388.19763297000463,54142.275354000005 2025-11-03,03:41:29.000,307,11072792,-795,0,1762141288,13297.361705659998,388.1341908000031,54142.26836688001 2025-11-03,03:41:30.000,307,11072711,-795,0,1762141289,13297.240452079997,388.1694364499999,54142.226444160005 2025-11-03,03:41:31.000,307,11072819,-795,0,1762141290,13297.247188389993,388.1694364499999,54142.205482800004 2025-11-03,03:41:32.000,307,11072818,-795,0,1762141291,13297.152880050002,388.14828906000184,54142.1356116 2025-11-03,03:41:33.000,307,11072843,-795,0,1762141292,13297.186561599992,388.14828906000184,54142.14259872 2025-11-03,03:41:34.000,307,11072812,-795,0,1762141293,13297.139407429997,388.1341908000031,54142.19849568001 2025-11-03,03:41:35.000,307,11072808,-795,0,1762141294,13297.193297910002,388.14828906000184,54142.324263840004 2025-11-03,03:41:36.000,307,11072786,-795,0,1762141295,13297.119198499997,388.1412399300025,54142.2404184 2025-11-03,03:41:37.000,307,11072838,-795,0,1762141296,13297.206770529992,388.1341908000031,54142.45701912 2025-11-03,03:41:38.000,307,11072738,-795,0,1762141297,13297.105725879992,388.1059942799984,54142.3801608 2025-11-03,03:41:39.000,307,11072836,-795,0,1762141298,13297.051835400001,388.01435558999947,54142.205482800004 2025-11-03,03:41:40.000,307,11072793,-795,0,1762141299,13296.930581820001,388.0073064600001,54142.00285632001 2025-11-03,03:41:41.000,307,11072844,-795,0,1762141300,13296.836273479996,388.0284538499982,54141.96093360001 2025-11-03,03:41:42.000,307,11072814,-795,0,1762141301,13296.944054439991,387.93681515999924,54142.19150856 2025-11-03,03:41:43.000,307,11072805,-795,0,1762141302,13296.950790750001,387.87337298999773,54142.205482800004 2025-11-03,03:41:44.000,307,11072848,-795,0,1762141303,13296.8497461,387.80288169000414,54141.988882080004 2025-11-03,03:41:45.000,307,11072793,-795,0,1762141304,13296.84300978999,387.8099308200035,54142.33823808001 2025-11-03,03:41:46.000,307,11072792,-795,0,1762141305,13296.76217406999,387.77468516999943,54142.41509640001 2025-11-03,03:41:47.000,307,11072732,-795,0,1762141306,13296.715019899995,387.73943952000263,54142.35919944 2025-11-03,03:41:48.000,307,11072827,-795,0,1762141307,13296.58703001,387.7112429999979,54142.42208352 2025-11-03,03:41:49.000,307,11072832,-795,0,1762141308,13296.492721669994,387.66894822000177,54142.42208352 2025-11-03,03:41:50.000,307,11072840,-795,0,1762141309,13296.337786539989,387.6759973500011,54142.40112216 2025-11-03,03:41:51.000,307,11072814,-795,0,1762141310,13296.344522849999,387.66894822000177,54142.561825920006 2025-11-03,03:41:52.000,307,11072853,-795,0,1762141311,13296.250214509993,387.70419386999856,54142.58278728001 2025-11-03,03:41:53.000,307,11072835,-795,0,1762141312,13296.176115099988,387.65484996000305,54142.57580016 2025-11-03,03:41:54.000,307,11072735,-795,0,1762141313,13295.980762109997,387.64075170000433,54142.226444160005 2025-11-03,03:41:55.000,307,11072833,-795,0,1762141314,13295.980762109997,387.60550605000026,54142.345225200006 2025-11-03,03:41:56.000,307,11072812,-795,0,1762141315,13295.866244839992,387.619604309999,54142.373173680004 2025-11-03,03:41:57.000,307,11072859,-795,0,1762141316,13295.846035909992,387.60550605000026,54142.49894184 2025-11-03,03:41:58.000,307,11072811,-795,0,1762141317,13295.771936500001,387.64075170000433,54142.47798048 2025-11-03,03:41:59.000,307,11072821,-795,0,1762141318,13295.67089185,387.66894822000177,54142.49894184 2025-11-03,03:42:00.000,307,11072808,-795,0,1762141319,13295.576583509996,387.64075170000433,54142.42907064 2025-11-03,03:42:01.000,307,11072808,-795,0,1762141320,13295.495747789995,387.60550605000026,54142.23343128 2025-11-03,03:42:02.000,307,11072784,-795,0,1762141321,13295.48227516999,387.5843586600022,54142.373173680004 2025-11-03,03:42:03.000,307,11072858,-795,0,1762141322,13295.40143944999,387.5984569200009,54142.35919944 2025-11-03,03:42:04.000,307,11072768,-795,0,1762141323,13295.23976800999,387.62665343999834,54142.16356008 2025-11-03,03:42:05.000,307,11072817,-795,0,1762141324,13295.145459669999,387.6337025699977,54142.16356008 2025-11-03,03:42:06.000,307,11072816,-795,0,1762141325,13295.098305499989,387.6478008300037,54142.45701912 2025-11-03,03:42:07.000,307,11072830,-795,0,1762141326,13295.185877529999,387.6759973500011,54142.64567136 2025-11-03,03:42:08.000,307,11072809,-795,0,1762141327,13295.233031699994,387.6971447399992,54142.64567136 2025-11-03,03:42:09.000,307,11072868,-795,0,1762141328,13295.26671325,387.7817342999988,54142.72252968001 2025-11-03,03:42:10.000,307,11072796,-795,0,1762141329,13295.206086459999,387.8240290800022,54142.540864560004 2025-11-03,03:42:11.000,307,11072774,-795,0,1762141330,13295.212822769994,387.8663238599984,54142.61772288 2025-11-03,03:42:12.000,307,11072817,-795,0,1762141331,13295.158932289989,387.9297660299999,54142.708555440004 2025-11-03,03:42:13.000,307,11072803,-795,0,1762141332,13295.111778119994,387.96501168000395,54142.708555440004 2025-11-03,03:42:14.000,307,11072869,-795,0,1762141333,13294.929897749993,387.96501168000395,54142.65265848001 2025-11-03,03:42:15.000,307,11072823,-795,0,1762141334,13294.936634059988,388.0073064600001,54142.659645600004 2025-11-03,03:42:16.000,307,11072783,-795,0,1762141335,13294.970315609993,388.0214047199988,54142.82034936001 2025-11-03,03:42:17.000,307,11072790,-795,0,1762141336,13294.963579299998,388.0284538499982,54142.84131072001 2025-11-03,03:42:18.000,307,11072795,-795,0,1762141337,13294.909688819993,388.0425521100042,54142.848297840006 2025-11-03,03:42:19.000,307,11072825,-795,0,1762141338,13294.822116789997,388.06369950000226,54142.82034936001 2025-11-03,03:42:20.000,307,11072820,-795,0,1762141339,13294.667181659992,388.0284538499982,54142.72252968001 2025-11-03,03:42:21.000,307,11072799,-795,0,1762141340,13294.653709040002,388.08484689000034,54142.75047816001 2025-11-03,03:42:22.000,307,11072876,-795,0,1762141341,13294.626763799992,388.09894514999905,54142.67361984001 2025-11-03,03:42:23.000,307,11072816,-795,0,1762141342,13294.613291180001,388.12714167000377,54142.75047816001 2025-11-03,03:42:24.000,307,11072798,-795,0,1762141343,13294.492037600001,388.1341908000031,54142.68759408 2025-11-03,03:42:25.000,307,11072816,-795,0,1762141344,13294.518982839996,388.1341908000031,54142.680606960006 2025-11-03,03:42:26.000,307,11072809,-795,0,1762141345,13294.498773909996,388.1341908000031,54142.78541376 2025-11-03,03:42:27.000,307,11072839,-795,0,1762141346,13294.424674499991,388.190583839998,54142.98804024001 2025-11-03,03:42:28.000,307,11072804,-795,0,1762141347,13294.377520329996,388.19763297000463,54143.12778264 2025-11-03,03:42:29.000,307,11072797,-795,0,1762141348,13294.26300305999,388.1694364499999,54142.995027360004 2025-11-03,03:42:30.000,307,11072817,-795,0,1762141349,13294.18890365,388.1764855799993,54143.02297584 2025-11-03,03:42:31.000,307,11072823,-795,0,1762141350,13294.215848889995,388.190583839998,54143.17669248001 2025-11-03,03:42:32.000,307,11072845,-795,0,1762141351,13294.12154054999,388.16238732000056,54143.2884864 2025-11-03,03:42:33.000,307,11072781,-795,0,1762141352,13294.12827686,388.1553381900012,54143.29547352 2025-11-03,03:42:34.000,307,11072795,-795,0,1762141353,13293.912714939994,388.204682100004,54142.98105312 2025-11-03,03:42:35.000,307,11072802,-795,0,1762141354,13293.939660179989,388.2540260099995,54143.12778264 2025-11-03,03:42:36.000,307,11072800,-795,0,1762141355,13293.939660179989,388.19763297000463,54143.232589440006 2025-11-03,03:42:37.000,307,11072830,-795,0,1762141356,13293.932923869994,388.24697688000015,54143.34438336001 2025-11-03,03:42:38.000,307,11072826,-795,0,1762141357,13293.899242319989,388.2540260099995,54143.40726744 2025-11-03,03:42:39.000,307,11072839,-795,0,1762141358,13293.791461359993,388.29632079000294,54143.42124168001 2025-11-03,03:42:40.000,307,11072784,-795,0,1762141359,13293.744307189998,388.24697688000015,54143.47713864 2025-11-03,03:42:41.000,307,11072845,-795,0,1762141360,13293.737570879988,388.2822225300042,54143.57495832 2025-11-03,03:42:42.000,307,11072813,-795,0,1762141361,13293.596108370002,388.31041905000166,54143.379318960004 2025-11-03,03:42:43.000,307,11072825,-795,0,1762141362,13293.649998849993,388.3033699200023,54143.26752504 2025-11-03,03:42:44.000,307,11072842,-755,0,1762141363,13293.670207779993,388.317468180001,54143.232589440006 2025-11-03,03:42:45.000,307,11072857,-795,0,1762141364,13293.683680399998,388.3668120900038,54143.29547352 2025-11-03,03:42:46.000,307,11072778,-795,0,1762141365,13293.710625639993,388.40910686999996,54143.379318960004 2025-11-03,03:42:47.000,307,11072800,-795,0,1762141366,13293.737570879988,388.45845078000275,54143.3583576 2025-11-03,03:42:48.000,307,11072851,-795,0,1762141367,13293.771252429993,388.5148438200049,54143.9173272 2025-11-03,03:42:49.000,307,11072803,-795,0,1762141368,13293.751043499993,388.5712368599998,54143.94527568001 2025-11-03,03:42:50.000,307,11072761,-795,0,1762141369,13293.724098259998,388.57828598999913,54143.88937872 2025-11-03,03:42:51.000,307,11072809,-795,0,1762141370,13293.569163129992,388.59238424999785,54143.77059768 2025-11-03,03:42:52.000,307,11072790,-795,0,1762141371,13293.555690510002,388.64877729,54143.903352960006 2025-11-03,03:42:53.000,307,11072829,-795,0,1762141372,13293.609580989993,388.65582641999936,54144.08501808 2025-11-03,03:42:54.000,307,11072841,-795,0,1762141373,13293.548954199992,388.6699246799981,54143.952262800005 2025-11-03,03:42:55.000,307,11072833,-795,0,1762141374,13293.589372059992,388.74041597999894,54144.1269408 2025-11-03,03:42:56.000,307,11072844,-795,0,1762141375,13293.643262539998,388.75451423999766,54144.287644560005 2025-11-03,03:42:57.000,307,11072818,-795,0,1762141376,13293.602844679997,388.82500553999853,54144.3016188 2025-11-03,03:42:58.000,307,11072769,-795,0,1762141377,13293.589372059992,388.82500553999853,54144.3016188 2025-11-03,03:42:59.000,307,11072780,-795,0,1762141378,13293.515272650002,388.81795640999917,54144.21078624001 2025-11-03,03:43:00.000,307,11072824,-795,0,1762141379,13293.548954199992,388.82500553999853,54144.25270896 2025-11-03,03:43:01.000,307,11072827,-795,0,1762141380,13293.602844679997,388.8320546699979,54144.49027104 2025-11-03,03:43:02.000,307,11072807,-795,0,1762141381,13293.663471469998,388.9095950999981,54144.49027104 2025-11-03,03:43:03.000,307,11072856,-795,0,1762141382,13293.643262539998,388.9095950999981,54144.43437408 2025-11-03,03:43:04.000,307,11072776,-795,0,1762141383,13293.676944090003,388.9589390100009,54144.196812 2025-11-03,03:43:05.000,307,11072791,-795,0,1762141384,13293.751043499993,389.0435285700005,54144.287644560005 2025-11-03,03:43:06.000,307,11072755,-795,0,1762141385,13293.818406599989,389.1422163899988,54144.46930968 2025-11-03,03:43:07.000,307,11072844,-795,0,1762141386,13293.771252429993,389.2056585600003,54144.49027104 2025-11-03,03:43:08.000,307,11072839,-715,0,1762141387,13293.663471469998,389.3325429000033,54144.35052864001 2025-11-03,03:43:09.000,307,11072823,-795,0,1762141388,13293.784725049998,389.4030342000042,54144.70687176 2025-11-03,03:43:10.000,307,11072823,-795,0,1762141389,13293.825142909998,389.5299185399999,54144.87456264 2025-11-03,03:43:11.000,307,11072839,-795,0,1762141390,13293.912714939994,389.54401679999864,54145.08417624 2025-11-03,03:43:12.000,307,11072848,-795,0,1762141391,13293.905978629999,389.5792624500027,54144.98635656 2025-11-03,03:43:13.000,307,11072802,-795,0,1762141392,13294.04070482999,389.6497537500036,54145.23090576 2025-11-03,03:43:14.000,307,11072847,-795,0,1762141393,13294.00028696999,389.6849994000004,54145.01430504 2025-11-03,03:43:15.000,307,11072849,-795,0,1762141394,13294.04744114,389.7977854800047,54145.195970160006 2025-11-03,03:43:16.000,307,11072763,-795,0,1762141395,13294.094595309994,389.896473300003,54145.23789288001 2025-11-03,03:43:17.000,307,11072826,-795,0,1762141396,13294.135013169995,389.9246698200004,54145.37763528 2025-11-03,03:43:18.000,307,11072785,-795,0,1762141397,13294.14174947999,390.07975068000087,54145.510390560004 2025-11-03,03:43:19.000,307,11072844,-795,0,1762141398,13294.06765007,390.1220454600043,54145.52436480001 2025-11-03,03:43:20.000,307,11072805,-795,0,1762141399,13294.04744114,390.2418806700007,54145.510390560004 2025-11-03,03:43:21.000,307,11072815,-795,0,1762141400,13293.966605419999,390.31237197000155,54145.53833904 2025-11-03,03:43:22.000,307,11072805,-795,0,1762141401,13293.926187559999,390.39696153000114,54145.64314584 2025-11-03,03:43:23.000,307,11072798,-795,0,1762141402,13293.885769699998,390.43925631000457,54145.74096552001 2025-11-03,03:43:24.000,307,11072856,-795,0,1762141403,13293.737570879988,390.4815510900007,54145.38462240001 2025-11-03,03:43:25.000,307,11072823,-795,0,1762141404,13293.724098259998,390.5520423900016,54145.531351920006 2025-11-03,03:43:26.000,307,11072791,-795,0,1762141405,13293.629789919993,390.6507302099999,54145.53833904 2025-11-03,03:43:27.000,307,11072829,-795,0,1762141406,13293.643262539998,390.72122151000076,54145.75493976 2025-11-03,03:43:28.000,307,11072838,-795,0,1762141407,13293.569163129992,390.81990932999906,54145.76192688 2025-11-03,03:43:29.000,307,11072854,-795,0,1762141408,13293.468118479992,390.8340075899978,54145.90865640001 2025-11-03,03:43:30.000,307,11072804,-795,0,1762141409,13293.373810140001,390.8833515000006,54145.8737208 2025-11-03,03:43:31.000,307,11072789,-795,0,1762141410,13293.441173239997,390.8833515000006,54145.93660488001 2025-11-03,03:43:32.000,307,11072847,-795,0,1762141411,13293.434436930002,391.01728497000295,54146.0483988 2025-11-03,03:43:33.000,307,11072827,-795,0,1762141412,13293.481591099997,391.0243341000023,54146.14621848 2025-11-03,03:43:34.000,307,11072820,-795,0,1762141413,13293.434436930002,391.06662887999846,54145.93660488001 2025-11-03,03:43:35.000,307,11072800,-795,0,1762141414,13293.488327409992,391.21466060999956,54146.1881412 2025-11-03,03:43:36.000,307,11072805,-795,0,1762141415,13293.495063720002,391.29925016999914,54146.30692224 2025-11-03,03:43:37.000,307,11072808,-795,0,1762141416,13293.515272650002,391.37679059999937,54146.40474192 2025-11-03,03:43:38.000,307,11072773,-795,0,1762141417,13293.481591099997,391.5318714599998,54146.34185784001 2025-11-03,03:43:39.000,307,11072811,-795,0,1762141418,13293.461382169997,391.62351014999876,54146.251025280006 2025-11-03,03:43:40.000,307,11072730,-795,0,1762141419,13293.447909549992,391.70809970999835,54146.35583208 2025-11-03,03:43:41.000,307,11072787,-795,0,1762141420,13293.582635749997,391.7785910099992,54146.55845856001 2025-11-03,03:43:42.000,307,11072806,-795,0,1762141421,13293.575899440002,391.88432796000416,54146.59339416 2025-11-03,03:43:43.000,307,11072783,-795,0,1762141422,13293.555690510002,392.00416317000054,54146.49557448 2025-11-03,03:43:44.000,307,11072826,-795,0,1762141423,13293.629789919993,392.032359689998,54146.28596088 2025-11-03,03:43:45.000,307,11072800,-795,0,1762141424,13293.683680399998,392.1099001199982,54146.32089648001 2025-11-03,03:43:46.000,307,11072752,-795,0,1762141425,13293.777988739988,392.2367844600012,54146.55147144 2025-11-03,03:43:47.000,307,11072790,-795,0,1762141426,13293.724098259998,392.3072757600021,54146.57941992001 2025-11-03,03:43:48.000,307,11072817,-795,0,1762141427,13293.717361949988,392.47645488000126,54146.642304 2025-11-03,03:43:49.000,307,11072824,-795,0,1762141428,13293.629789919993,392.5187496600047,54146.586407040006 2025-11-03,03:43:50.000,307,11072785,-795,0,1762141429,13293.609580989993,392.6315357400017,54146.93576304 2025-11-03,03:43:51.000,307,11072855,-795,0,1762141430,13293.683680399998,392.7654692100041,54147.19428648 2025-11-03,03:43:52.000,307,11072810,-795,0,1762141431,13293.710625639993,392.82186224999896,54147.25018344001 2025-11-03,03:43:53.000,307,11072807,-795,0,1762141432,13293.724098259998,392.8923535499998,54147.24319632 2025-11-03,03:43:54.000,307,11072749,-795,0,1762141433,13293.575899440002,392.9628448500007,54146.94275016001 2025-11-03,03:43:55.000,307,11072821,-795,0,1762141434,13293.670207779993,393.0756309299977,54147.18031224001 2025-11-03,03:43:56.000,307,11072790,-795,0,1762141435,13293.717361949988,393.188417010002,54147.26415768 2025-11-03,03:43:57.000,307,11072819,-795,0,1762141436,13293.838615529989,393.28005570000096,54147.354990240005 2025-11-03,03:43:58.000,307,11072800,-795,0,1762141437,13293.872297079994,393.3998909100046,54147.45280992 2025-11-03,03:43:59.000,307,11072797,-795,0,1762141438,13293.865560769998,393.44923482000013,54147.36896448001 2025-11-03,03:44:00.000,307,11072845,-795,0,1762141439,13293.973341729994,393.5690700300038,54147.49473264001 2025-11-03,03:44:01.000,307,11072822,-795,0,1762141440,13294.087859,393.62546306999866,54147.61351368001 2025-11-03,03:44:02.000,307,11072774,-795,0,1762141441,13294.215848889995,393.7171017600049,54147.7951788 2025-11-03,03:44:03.000,307,11072814,-795,0,1762141442,13294.39099295,393.77349479999975,54147.77421744 2025-11-03,03:44:04.000,307,11072852,-795,0,1762141443,13294.417938189996,393.83693697000126,54147.69735912 2025-11-03,03:44:05.000,307,11072808,-795,0,1762141444,13294.586345939992,393.9285756600002,54147.522681120005 2025-11-03,03:44:06.000,307,11072821,-795,0,1762141445,13294.707599519992,393.98496870000236,54147.6554364 2025-11-03,03:44:07.000,307,11072848,-795,0,1762141446,13294.943370369998,394.0413617400045,54147.858062880005 2025-11-03,03:44:08.000,307,11072805,-795,0,1762141447,13295.071360259994,394.0977547799994,54147.98383104 2025-11-03,03:44:09.000,307,11072875,-795,0,1762141448,13295.138723359989,394.1259513000041,54148.03972800001 2025-11-03,03:44:10.000,307,11072807,-795,0,1762141449,13295.21955907999,394.1752952099996,54148.08863784001 2025-11-03,03:44:11.000,307,11072758,-795,0,1762141450,13295.44185730999,394.2739830299979,54148.29126432 2025-11-03,03:44:12.000,307,11072812,-795,0,1762141451,13295.556374579995,394.3726708500035,54148.47292944001 2025-11-03,03:44:13.000,307,11072800,-795,0,1762141452,13295.765200189991,394.4008673700009,54148.52183928001 2025-11-03,03:44:14.000,307,11072830,-795,0,1762141453,13295.839299599997,394.5066043199986,54148.598697600006 2025-11-03,03:44:15.000,307,11072810,-795,0,1762141454,13296.000971039997,394.57709561999945,54148.67555592 2025-11-03,03:44:16.000,307,11072827,-795,0,1762141455,13296.223269269998,394.5911938799982,54148.88516952001 2025-11-03,03:44:17.000,307,11072839,-795,0,1762141456,13296.391677019994,394.64053779000096,54148.89914376 2025-11-03,03:44:18.000,307,11072763,-795,0,1762141457,13296.43883118999,394.67578343999776,54148.9480536 2025-11-03,03:44:19.000,307,11072822,-795,0,1762141458,13296.46577643,394.6969308300031,54148.85722104001 2025-11-03,03:44:20.000,307,11072792,-795,0,1762141459,13296.58703001,394.72512735000055,54149.04587328001 2025-11-03,03:44:21.000,307,11072821,-795,0,1762141460,13296.755437759995,394.8167660399995,54149.199589920005 2025-11-03,03:44:22.000,307,11072814,-795,0,1762141461,13296.82953717,394.880208210001,54149.3323452 2025-11-03,03:44:23.000,307,11072751,-795,0,1762141462,13296.991208610001,394.9295521200038,54149.31138384001 2025-11-03,03:44:24.000,307,11072835,-795,0,1762141463,13297.018153849996,394.90840472999844,54149.20657704 2025-11-03,03:44:25.000,307,11072831,-795,0,1762141464,13297.173088980002,394.9295521200038,54149.29042248001 2025-11-03,03:44:26.000,307,11072750,-795,0,1762141465,13297.125934809992,394.9013555999991,54149.33933232001 2025-11-03,03:44:27.000,307,11072824,-795,0,1762141466,13297.112462190002,394.880208210001,54149.44413912 2025-11-03,03:44:28.000,307,11072830,-755,0,1762141467,13297.024890159992,394.9577486400012,54149.583881520004 2025-11-03,03:44:29.000,307,11072843,-795,0,1762141468,13296.970999680001,395.00004342000466,54149.57689440001 2025-11-03,03:44:30.000,307,11072810,-795,0,1762141469,13296.89016396,395.0634855899989,54149.67471408001 2025-11-03,03:44:31.000,307,11072797,-795,0,1762141470,13296.997944919996,395.1410260199991,54150.1707996 2025-11-03,03:44:32.000,307,11072817,-795,0,1762141471,13296.950790750001,395.1762716700032,54150.26861928001 2025-11-03,03:44:33.000,307,11072851,-795,0,1762141472,13296.91037289,395.1410260199991,54150.2406708 2025-11-03,03:44:34.000,307,11072820,-795,0,1762141473,13296.613975249995,395.08463298000424,54149.821443600005 2025-11-03,03:44:35.000,307,11072802,-795,0,1762141474,13296.76891038,395.13397688999976,54150.29656776001 2025-11-03,03:44:36.000,307,11072800,-795,0,1762141475,13296.674602039995,395.1480751499985,54150.39438744001 2025-11-03,03:44:37.000,307,11072809,-795,0,1762141476,13296.68807466,395.09873124000296,54150.492207120005 2025-11-03,03:44:38.000,307,11072811,-795,0,1762141477,13296.52640322,395.0775838500049,54150.5201556 2025-11-03,03:44:39.000,307,11072848,-715,0,1762141478,13296.445567499999,395.0493873300002,54150.41534880001 2025-11-03,03:44:40.000,307,11072812,-795,0,1762141479,13296.425358569999,394.9295521200038,54150.40836168 2025-11-03,03:44:41.000,307,11072824,-795,0,1762141480,13296.472512739994,394.880208210001,54150.42932304 2025-11-03,03:44:42.000,307,11072821,-795,0,1762141481,13296.472512739994,394.8661099500023,54150.4502844 2025-11-03,03:44:43.000,307,11072828,-795,0,1762141482,13296.46577643,394.9154538599978,54150.43631016001 2025-11-03,03:44:44.000,307,11072831,-795,0,1762141483,13296.317577609989,394.97184689999995,54150.14983824001 2025-11-03,03:44:45.000,307,11072849,-795,0,1762141484,13296.196324029988,394.98594515999866,54150.24765792001 2025-11-03,03:44:46.000,307,11072820,-795,0,1762141485,13296.048125209993,394.97184689999995,54150.156825360005 2025-11-03,03:44:47.000,307,11072805,-795,0,1762141486,13296.061597829997,394.95069951000187,54150.35246472 2025-11-03,03:44:48.000,307,11072804,-795,0,1762141487,13295.947080559992,394.88725734000036,54150.2406708 2025-11-03,03:44:49.000,307,11072836,-795,0,1762141488,13295.899926389997,394.880208210001,54150.28259352 2025-11-03,03:44:50.000,307,11072828,-795,0,1762141489,13295.839299599997,394.8590608200029,54150.24765792001 2025-11-03,03:44:51.000,307,11072799,-795,0,1762141490,13295.812354360001,394.88725734000036,54150.310542 2025-11-03,03:44:52.000,307,11072777,-795,0,1762141491,13295.778672809996,394.9013555999991,54150.40836168 2025-11-03,03:44:53.000,307,11072820,-795,0,1762141492,13295.825826979992,394.8943064699997,54150.43631016001 2025-11-03,03:44:54.000,307,11072807,-795,0,1762141493,13295.765200189991,394.97184689999995,54150.31752912001 2025-11-03,03:44:55.000,307,11072818,-795,0,1762141494,13295.852772220001,395.0282399400021,54150.28259352 2025-11-03,03:44:56.000,307,11072833,-795,0,1762141495,13295.947080559992,394.93660125000315,54150.35246472 2025-11-03,03:44:57.000,307,11072812,-795,0,1762141496,13295.947080559992,394.7603730000046,54150.33150336 2025-11-03,03:44:58.000,307,11072807,-795,0,1762141497,13295.765200189991,394.6687343099984,54150.35246472 2025-11-03,03:44:59.000,307,11072850,-795,0,1762141498,13295.60352874999,394.6546360499997,54150.254645040004 2025-11-03,03:45:00.000,307,11072841,-795,0,1762141499,13295.475538859995,394.62643953000224,54150.324516240005 2025-11-03,03:45:01.000,307,11072813,-755,0,1762141500,13295.50922041,394.6123412700035,54150.38740032001 2025-11-03,03:45:02.000,307,11072829,-795,0,1762141501,13295.50248409999,394.6334886600016,54150.4502844 2025-11-03,03:45:03.000,307,11072825,-795,0,1762141502,13295.48901148,394.6475869200003,54150.3804132 2025-11-03,03:45:04.000,307,11072810,-795,0,1762141503,13295.48227516999,394.57709561999945,54150.33150336 2025-11-03,03:45:05.000,307,11072863,-795,0,1762141504,13295.643946609991,394.54184997000266,54150.40137456 2025-11-03,03:45:06.000,307,11072788,-795,0,1762141505,13295.765200189991,394.548899100002,54150.47823288 2025-11-03,03:45:07.000,307,11072811,-795,0,1762141506,13295.825826979992,394.52775171000394,54150.2406708 2025-11-03,03:45:08.000,307,11072824,-795,0,1762141507,13295.886453769992,394.5348008400033,54150.28958064 2025-11-03,03:45:09.000,307,11072862,-795,0,1762141508,13295.866244839992,394.51365344999795,54150.18477384 2025-11-03,03:45:10.000,307,11072843,-795,0,1762141509,13295.819090669997,394.5207025800046,54150.22669656001 2025-11-03,03:45:11.000,307,11072818,-795,0,1762141510,13295.886453769992,394.5207025800046,54150.33849048 2025-11-03,03:45:12.000,307,11072811,-795,0,1762141511,13295.866244839992,394.4572604100031,54150.71579496 2025-11-03,03:45:13.000,307,11072805,-795,0,1762141512,13295.778672809996,394.422014759999,54150.541116960005 2025-11-03,03:45:14.000,307,11072774,-795,0,1762141513,13295.637210299996,394.41496562999964,54150.51316848001 2025-11-03,03:45:15.000,307,11072814,-795,0,1762141514,13295.637210299996,394.3233269400007,54150.58303968001 2025-11-03,03:45:16.000,307,11072770,-795,0,1762141515,13295.59005613,394.3233269400007,54150.68784648 2025-11-03,03:45:17.000,307,11072802,-795,0,1762141516,13295.60352874999,394.2880812900039,54150.80662752 2025-11-03,03:45:18.000,307,11072843,-795,0,1762141517,13295.56311088999,394.2598847699992,54150.79964040001 2025-11-03,03:45:19.000,307,11072850,-795,0,1762141518,13295.536165649995,394.23168825000175,54150.72278208001 2025-11-03,03:45:20.000,307,11072848,-795,0,1762141519,13295.536165649995,394.1611969500009,54150.75073056001 2025-11-03,03:45:21.000,307,11072860,-795,0,1762141520,13295.58331981999,394.1118530399981,54150.84156312 2025-11-03,03:45:22.000,307,11072764,-795,0,1762141521,13295.556374579995,394.1118530399981,54150.85553736 2025-11-03,03:45:23.000,307,11072849,-795,0,1762141522,13295.60352874999,394.0766073900013,54150.78566616 2025-11-03,03:45:24.000,307,11072814,-795,0,1762141523,13295.60352874999,394.0766073900013,54150.590026800004 2025-11-03,03:45:25.000,307,11072839,-795,0,1762141524,13295.765200189991,393.977919570003,54150.610988160006 2025-11-03,03:45:26.000,307,11072816,-795,0,1762141525,13295.859508529997,393.9920178300017,54150.6249624 2025-11-03,03:45:27.000,307,11072819,-795,0,1762141526,13296.149169859993,394.0554600000032,54150.93239568 2025-11-03,03:45:28.000,307,11072780,-795,0,1762141527,13296.236741889988,394.1541478200015,54150.708807840005 2025-11-03,03:45:29.000,307,11072831,-795,0,1762141528,13296.283896059998,394.2105408600037,54150.84156312 2025-11-03,03:45:30.000,307,11072874,-795,0,1762141529,13296.283896059998,394.24578651000047,54150.80662752 2025-11-03,03:45:31.000,307,11072809,-795,0,1762141530,13296.344522849999,394.28103216000454,54150.9044472 2025-11-03,03:45:32.000,307,11072799,-795,0,1762141531,13296.243478199998,394.3021795500026,54150.946369920006 2025-11-03,03:45:33.000,307,11072836,-795,0,1762141532,13296.337786539989,394.3444743299988,54151.2887388 2025-11-03,03:45:34.000,307,11072790,-795,0,1762141533,13296.317577609989,394.39381824000156,54151.26777744 2025-11-03,03:45:35.000,307,11072860,-795,0,1762141534,13296.317577609989,394.46430954000243,54151.44245544001 2025-11-03,03:45:36.000,307,11072832,-795,0,1762141535,13296.384940709999,394.44316215000435,54151.58219784 2025-11-03,03:45:37.000,307,11072818,-795,0,1762141536,13296.445567499999,394.4572604100031,54151.70796600001 2025-11-03,03:45:39.000,307,11072861,-795,0,1762141538,13296.357995469989,394.6193904000029,54151.68700464001 2025-11-03,03:45:40.000,307,11072869,-795,0,1762141539,13296.337786539989,394.66168517999904,54151.882644000005 2025-11-03,03:45:41.000,307,11072866,-795,0,1762141540,13296.405149639999,394.72512735000055,54151.99443792001 2025-11-03,03:45:42.000,307,11072778,-795,0,1762141541,13296.344522849999,394.767422130004,54152.07129624001 2025-11-03,03:45:43.000,307,11072829,-795,0,1762141542,13296.223269269998,394.8026677800008,54152.01539928 2025-11-03,03:45:44.000,307,11072811,-795,0,1762141543,13296.283896059998,394.8449625600042,54152.27392272 2025-11-03,03:45:45.000,307,11072819,-795,0,1762141544,13296.027916279992,394.87315908000164,54152.099244720004 2025-11-03,03:45:46.000,307,11072807,-795,0,1762141545,13296.095279380002,394.9295521200038,54152.29488408 2025-11-03,03:45:47.000,307,11072799,-795,0,1762141546,13296.122224619998,394.992994289998,54152.41366512 2025-11-03,03:45:48.000,307,11072829,-795,0,1762141547,13296.135697240003,394.992994289998,54152.53943328 2025-11-03,03:45:49.000,307,11072849,-795,0,1762141548,13296.088543069993,395.0423382000008,54152.57436888001 2025-11-03,03:45:50.000,307,11072819,-795,0,1762141549,13295.967289489992,394.98594515999866,54152.31584544 2025-11-03,03:45:51.000,307,11072845,-795,0,1762141550,13295.994234730002,395.0141416800034,54152.44860072001 2025-11-03,03:45:52.000,307,11072850,-795,0,1762141551,13296.068334139993,395.0282399400021,54152.65821432 2025-11-03,03:45:53.000,307,11072854,-795,0,1762141552,13296.102015689998,395.09873124000296,54152.64424008001 2025-11-03,03:45:54.000,307,11072786,-795,0,1762141553,13296.095279380002,395.16217341000447,54152.721098400005 2025-11-03,03:45:55.000,307,11072838,-795,0,1762141554,13295.994234730002,395.2044681900006,54152.66520144001 2025-11-03,03:45:56.000,307,11072834,-795,0,1762141555,13295.987498419992,395.29610687999957,54152.90276352 2025-11-03,03:45:57.000,307,11072832,-795,0,1762141556,13296.014443660002,395.338401660003,54153.056480160005 2025-11-03,03:45:58.000,307,11072829,-795,0,1762141557,13296.000971039997,395.3877455699985,54153.26609376001 2025-11-03,03:45:59.000,307,11072815,-795,0,1762141558,13295.967289489992,395.4723351299981,54153.30801648 2025-11-03,03:46:00.000,307,11072829,-795,0,1762141559,13295.926871629992,395.4723351299981,54153.42679752 2025-11-03,03:46:01.000,307,11072823,-795,0,1762141560,13295.899926389997,395.5498755599983,54153.2101968 2025-11-03,03:46:02.000,307,11072770,-795,0,1762141561,13295.953816870002,395.6062686000005,54153.43378464001 2025-11-03,03:46:03.000,307,11072848,-795,0,1762141562,13295.926871629992,395.7049564199988,54153.440771760004 2025-11-03,03:46:04.000,307,11072849,-795,0,1762141563,13295.960553179997,395.7683985900003,54153.55256568001 2025-11-03,03:46:05.000,307,11072797,-795,0,1762141564,13295.731518640001,395.82479163000244,54153.21718392001 2025-11-03,03:46:06.000,307,11072867,-795,0,1762141565,13295.778672809996,395.8670864099986,54153.44775888 2025-11-03,03:46:07.000,307,11072782,-795,0,1762141566,13295.852772220001,395.86003727999923,54153.70628232 2025-11-03,03:46:08.000,307,11072797,-795,0,1762141567,13295.967289489992,395.8670864099986,54153.88096032 2025-11-03,03:46:09.000,307,11072839,-795,0,1762141568,13296.034652590002,395.97282336000353,54153.95781864001 2025-11-03,03:46:10.000,307,11072842,-795,0,1762141569,13296.021179969997,396.00101988000097,54153.93685728001 2025-11-03,03:46:11.000,307,11072803,-795,0,1762141570,13296.115488310003,396.0292163999984,54153.81807624001 2025-11-03,03:46:12.000,307,11072813,-795,0,1762141571,13296.169378789993,396.0785603100012,54153.98576712001 2025-11-03,03:46:13.000,307,11072837,-795,0,1762141572,13296.142433549998,396.17019900000014,54154.06961256 2025-11-03,03:46:14.000,307,11072854,-795,0,1762141573,13296.021179969997,396.14905161000206,54154.0486512 2025-11-03,03:46:15.000,307,11072817,-795,0,1762141574,13296.027916279992,396.10675682999863,54153.97179288 2025-11-03,03:46:16.000,307,11072825,-795,0,1762141575,13296.068334139993,396.2054446500042,54154.47486552 2025-11-03,03:46:17.000,307,11072829,-795,0,1762141576,13296.095279380002,396.23364117000165,54154.7124276 2025-11-03,03:46:18.000,307,11072862,-795,0,1762141577,13296.034652590002,396.1772481299995,54154.69845336 2025-11-03,03:46:19.000,307,11072838,-795,0,1762141578,13296.000971039997,396.21954291000293,54154.7124276 2025-11-03,03:46:20.000,307,11072830,-795,0,1762141579,13295.940344249997,396.26888681999844,54154.70544048001 2025-11-03,03:46:21.000,307,11072819,-795,0,1762141580,13295.846035909992,396.31823073000123,54154.74037608 2025-11-03,03:46:22.000,307,11072817,-795,0,1762141581,13295.886453769992,396.4028202900008,54154.92204120001 2025-11-03,03:46:23.000,307,11072828,-675,0,1762141582,13295.805618049992,396.4239676799989,54154.92902832 2025-11-03,03:46:24.000,307,11072831,-795,0,1762141583,13295.825826979992,396.5085572399985,54155.07575784 2025-11-03,03:46:25.000,307,11072807,-795,0,1762141584,13295.677628159996,396.5367537600032,54154.831208640004 2025-11-03,03:46:26.000,307,11072812,-795,0,1762141585,13295.792145430001,396.62839245000214,54155.04082224001 2025-11-03,03:46:27.000,307,11072817,-795,0,1762141586,13295.792145430001,396.69183462000365,54155.138641920006 2025-11-03,03:46:28.000,307,11072820,-795,0,1762141587,13295.819090669997,396.72708027000044,54155.25043584 2025-11-03,03:46:29.000,307,11072831,-795,0,1762141588,13295.792145430001,396.7623259200045,54155.29934568001 2025-11-03,03:46:30.000,307,11072844,-795,0,1762141589,13295.664155539991,396.77642418000323,54155.236461600005 2025-11-03,03:46:31.000,307,11072785,-795,0,1762141590,13295.62373767999,396.7834733100026,54155.3412684 2025-11-03,03:46:32.000,307,11072815,-795,0,1762141591,13295.69110078,396.81166983,54155.14562904 2025-11-03,03:46:33.000,307,11072883,-795,0,1762141592,13295.637210299996,396.77642418000323,54155.20851312001 2025-11-03,03:46:34.000,307,11072829,-795,0,1762141593,13295.61026506,396.79052244000195,54155.18056464001 2025-11-03,03:46:35.000,307,11072830,-795,0,1762141594,13295.475538859995,396.80462070000067,54154.98492528 2025-11-03,03:46:36.000,307,11072861,-795,0,1762141595,13295.52269302999,396.9174067799977,54155.166590400004 2025-11-03,03:46:37.000,307,11072854,-795,0,1762141596,13295.455329929995,396.9667506900005,54155.25742296001 2025-11-03,03:46:38.000,307,11072807,-795,0,1762141597,13295.50248409999,397.0090454700039,54155.46004944 2025-11-03,03:46:39.000,307,11072876,-795,0,1762141598,13295.40143944999,397.0795367700048,54155.43908808 2025-11-03,03:46:40.000,307,11072816,-795,0,1762141599,13295.38123051999,397.07248763999814,54155.43908808 2025-11-03,03:46:41.000,307,11072819,-795,0,1762141600,13295.38123051999,397.0936350300035,54155.5858176 2025-11-03,03:46:42.000,307,11072779,-795,0,1762141601,13295.293658489994,397.0795367700048,54155.46004944 2025-11-03,03:46:43.000,307,11072840,-795,0,1762141602,13295.165668599999,397.05134025000007,54155.39716536001 2025-11-03,03:46:44.000,307,11072826,-795,0,1762141603,13295.125250739999,397.0654385099988,54155.46004944 2025-11-03,03:46:45.000,307,11072834,-795,0,1762141604,13294.963579299998,397.1077332900022,54155.22947448001 2025-11-03,03:46:46.000,307,11072844,-795,0,1762141605,13294.902952509998,397.1711754600037,54155.42511384001 2025-11-03,03:46:47.000,307,11072846,-795,0,1762141606,13294.956842989988,397.1077332900022,54155.38319112 2025-11-03,03:46:48.000,307,11072834,-795,0,1762141607,13294.997260849988,397.16412633000436,54155.59979184 2025-11-03,03:46:49.000,307,11072797,-795,0,1762141608,13294.902952509998,397.24871589000395,54155.59280472001 2025-11-03,03:46:50.000,307,11072826,-795,0,1762141609,13294.808644169992,397.24871589000395,54155.4111396 2025-11-03,03:46:51.000,307,11072766,-795,0,1762141610,13294.761489999997,397.26281415000267,54155.44607520001 2025-11-03,03:46:52.000,307,11072859,-795,0,1762141611,13294.721072139997,397.24871589000395,54155.53690776 2025-11-03,03:46:53.000,307,11072830,-795,0,1762141612,13294.721072139997,397.2557650200033,54155.39017824 2025-11-03,03:46:54.000,307,11072838,-795,0,1762141613,13294.626763799992,397.3121580599982,54155.117680560004 2025-11-03,03:46:55.000,307,11072856,-795,0,1762141614,13294.518982839996,397.3544528400016,54155.10370632 2025-11-03,03:46:56.000,307,11072842,-795,0,1762141615,13294.633500110001,397.38264935999905,54155.12466768 2025-11-03,03:46:57.000,307,11072827,-795,0,1762141616,13294.653709040002,397.43199327000184,54155.24344872 2025-11-03,03:46:58.000,307,11072808,-795,0,1762141617,13294.653709040002,397.49543544000335,54155.20851312001 2025-11-03,03:46:59.000,307,11072816,-795,0,1762141618,13294.694126900002,397.5729758700036,54155.42511384001 2025-11-03,03:47:00.000,307,11072823,-795,0,1762141619,13294.754753690002,397.6716636900019,54155.26441008 2025-11-03,03:47:01.000,307,11072838,-795,0,1762141620,13294.862534649998,397.7633023800008,54155.3412684 2025-11-03,03:47:02.000,307,11072828,-795,0,1762141621,13295.044415019998,397.8619901999991,54155.43908808 2025-11-03,03:47:03.000,307,11072837,-795,0,1762141622,13295.23976800999,397.93953062999935,54155.620753200004 2025-11-03,03:47:04.000,307,11072841,-795,0,1762141623,13295.32734004,398.0170710599996,54155.62774032 2025-11-03,03:47:05.000,307,11072886,-795,0,1762141624,13295.334076349995,398.08756236000045,54155.39716536001 2025-11-03,03:47:06.000,307,11072802,-795,0,1762141625,13295.495747789995,398.1580536600013,54155.5858176 2025-11-03,03:47:07.000,307,11072819,-795,0,1762141626,13295.69110078,398.2778888699977,54155.68363728001 2025-11-03,03:47:08.000,307,11072842,-795,0,1762141627,13295.832563290001,398.4400188600048,54155.80241832001 2025-11-03,03:47:09.000,307,11072856,-795,0,1762141628,13296.014443660002,398.5105101599984,54155.8653024 2025-11-03,03:47:10.000,307,11072859,-795,0,1762141629,13296.128960929993,398.6655910199988,54155.837353920004 2025-11-03,03:47:11.000,307,11072853,-795,0,1762141630,13296.351259159994,398.82772100999864,54155.92119936 2025-11-03,03:47:12.000,307,11072802,-795,0,1762141631,13296.56008476999,399.0250966500025,54156.172735680004 2025-11-03,03:47:13.000,307,11072860,-795,0,1762141632,13296.68807466,399.2154231599998,54156.23561976001 2025-11-03,03:47:14.000,307,11072793,-795,0,1762141633,13296.775646689995,399.3916514099983,54156.36837504 2025-11-03,03:47:15.000,307,11072818,-795,0,1762141634,13296.82280085999,399.56083053000475,54155.99107056 2025-11-03,03:47:16.000,307,11072856,-795,0,1762141635,13297.018153849996,399.68066574000113,54156.16574856001 2025-11-03,03:47:17.000,307,11072803,-795,0,1762141636,13297.159616359997,399.84279573000094,54156.3194652 2025-11-03,03:47:18.000,307,11072830,-795,0,1762141637,13297.321287799998,399.9837783300027,54156.577988640005 2025-11-03,03:47:19.000,307,11072806,-795,0,1762141638,13297.395387209988,400.0965644099997,54156.794589360004 2025-11-03,03:47:20.000,307,11072823,-795,0,1762141639,13297.462750309998,400.2304978800021,54157.13695824 2025-11-03,03:47:21.000,307,11072835,-795,0,1762141640,13297.543586029999,400.3573822199978,54157.150932480006 2025-11-03,03:47:22.000,307,11072838,-795,0,1762141641,13297.65810329999,400.4913156900002,54157.35355896 2025-11-03,03:47:23.000,307,11072841,-795,0,1762141642,13297.772620569995,400.6182000300032,54157.465352880005 2025-11-03,03:47:24.000,307,11072826,-795,0,1762141643,13297.84671998,400.7662317600043,54157.59112104 2025-11-03,03:47:25.000,307,11072823,-795,0,1762141644,13297.86692891,400.9001652299994,54157.47234 2025-11-03,03:47:26.000,307,11072833,-795,0,1762141645,13297.98818249,401.0270495700024,54157.751824800005 2025-11-03,03:47:27.000,307,11072822,-795,0,1762141646,13298.082490829991,401.1750813000035,54157.83567024 2025-11-03,03:47:28.000,307,11072854,-795,0,1762141647,13298.230689650001,401.33016216000397,54158.10816792001 2025-11-03,03:47:29.000,307,11072830,-795,0,1762141648,13298.304789059992,401.4570464999997,54158.303807280005 2025-11-03,03:47:30.000,307,11072785,-795,0,1762141649,13298.291316440002,401.5063904100025,54158.352717120004 2025-11-03,03:47:31.000,307,11072852,-795,0,1762141650,13298.250898580001,401.53458692999993,54158.38765272 2025-11-03,03:47:32.000,307,11072854,-795,0,1762141651,13298.230689650001,401.6262256199989,54158.48547240001 2025-11-03,03:47:33.000,307,11072832,-795,0,1762141652,13298.338470609997,401.6050782300008,54158.70207312001 2025-11-03,03:47:34.000,307,11072808,-795,0,1762141653,13298.372152160002,401.682618660001,54158.84880264001 2025-11-03,03:47:45.000,307,11072869,-795,0,1762141664,13299.09967363999,402.472121220002,54159.95975472 2025-11-03,03:47:46.000,307,11072830,-795,0,1762141665,13299.173773049995,402.52851426000416,54160.1274456 2025-11-03,03:47:47.000,307,11072794,-795,0,1762141666,13299.153564119995,402.52851426000416,54160.08552288 2025-11-03,03:47:48.000,307,11072839,-795,0,1762141667,13299.12661888,402.6060546900044,54160.09251000001 2025-11-03,03:47:49.000,307,11072836,-795,0,1762141668,13299.18050935999,402.66244772999926,54160.24622664 2025-11-03,03:47:50.000,307,11072811,-795,0,1762141669,13299.113146259995,402.77523381000356,54160.32308496 2025-11-03,03:47:51.000,307,11072827,-795,0,1762141670,13299.18050935999,402.82457771999907,54160.5816084 2025-11-03,03:47:52.000,307,11072827,-795,0,1762141671,13299.14682781,402.8527742400038,54160.67244096001 2025-11-03,03:47:53.000,307,11072822,-795,0,1762141672,13299.14682781,402.89506901999994,54160.67942808 2025-11-03,03:47:54.000,307,11072750,-795,0,1762141673,13299.04578316,402.95851119000145,54160.70737656 2025-11-03,03:47:55.000,307,11072823,-795,0,1762141674,13299.05925577999,403.00785510000424,54160.67244096001 2025-11-03,03:47:56.000,307,11072819,-795,0,1762141675,13299.08620102,403.0924446600038,54160.88205456001 2025-11-03,03:47:57.000,307,11072840,-795,0,1762141676,13299.09967363999,403.1135920500019,54160.95192576 2025-11-03,03:47:58.000,307,11072845,-795,0,1762141677,13299.08620102,403.1629359600047,54160.819170480005 2025-11-03,03:47:59.000,307,11072803,-795,0,1762141678,13299.133355189995,403.1911324800021,54160.94493864 2025-11-03,03:48:00.000,307,11072853,-795,0,1762141679,13299.11988256999,403.26867291000235,54161.00083560001 2025-11-03,03:48:01.000,307,11072823,-795,0,1762141680,13299.11988256999,403.1981816100015,54160.937951520005 2025-11-03,03:48:02.000,307,11072796,-795,0,1762141681,13299.16030042999,403.2757220400017,54161.04275832 2025-11-03,03:48:03.000,307,11072803,-795,0,1762141682,13299.16703674,403.28982030000043,54161.3501916 2025-11-03,03:48:04.000,307,11072876,-795,0,1762141683,13299.133355189995,403.3250659500045,54161.41307568001 2025-11-03,03:48:05.000,307,11072827,-795,0,1762141684,13299.09967363999,403.36736073000066,54161.36416584001 2025-11-03,03:48:06.000,307,11072838,-795,0,1762141685,13299.113146259995,403.4096555100041,54161.44801128 2025-11-03,03:48:07.000,307,11072817,-795,0,1762141686,13299.22092721999,403.43080290000216,54161.63666352 2025-11-03,03:48:08.000,307,11072851,-795,0,1762141687,13299.193981979995,403.5224415900011,54161.69954760001 2025-11-03,03:48:09.000,307,11072842,-795,0,1762141688,13299.214190909996,403.5365398499998,54161.727496080006 2025-11-03,03:48:10.000,307,11072747,-795,0,1762141689,13299.11988256999,403.61408028000005,54161.58076656001 2025-11-03,03:48:11.000,307,11072815,-795,0,1762141690,13299.16703674,403.67752245000156,54161.69954760001 2025-11-03,03:48:12.000,307,11072848,-795,0,1762141691,13299.11988256999,403.67752245000156,54161.74845744001 2025-11-03,03:48:13.000,307,11072865,-795,0,1762141692,13299.14009149999,403.6704733200022,54161.8043544 2025-11-03,03:48:14.000,307,11072837,-795,0,1762141693,13299.04578316,403.69866983999964,54161.81134152 2025-11-03,03:48:15.000,307,11072821,-795,0,1762141694,13299.012101609995,403.69866983999964,54161.76941880001 2025-11-03,03:48:16.000,307,11072866,-795,0,1762141695,13299.052519469995,403.6845715800009,54161.91614832001 2025-11-03,03:48:17.000,307,11072820,-795,0,1762141696,13299.18724567,403.6916207100003,54162.09781344 2025-11-03,03:48:18.000,307,11072790,-795,0,1762141697,13299.173773049995,403.76211201000115,54162.12576192 2025-11-03,03:48:19.000,307,11072812,-795,0,1762141698,13299.22092721999,403.76211201000115,54162.1187748 2025-11-03,03:48:20.000,307,11072851,-795,0,1762141699,13299.05925577999,403.81145592000394,54161.92313544 2025-11-03,03:48:21.000,307,11072819,-795,0,1762141700,13298.99862898999,403.84670157000073,54161.93710968001 2025-11-03,03:48:22.000,307,11072811,-795,0,1762141701,13298.911056959994,403.9171928700016,54162.13973616 2025-11-03,03:48:23.000,307,11072821,-795,0,1762141702,13298.90432065,403.9312911300003,54162.188646 2025-11-03,03:48:24.000,307,11072827,-795,0,1762141703,13298.783067069999,404.0017824300012,54162.12576192 2025-11-03,03:48:25.000,307,11072763,-795,0,1762141704,13298.648340869993,404.0652246000027,54162.27249144001 2025-11-03,03:48:26.000,307,11072786,-795,0,1762141705,13298.567505149993,404.1004702499995,54162.37031112001 2025-11-03,03:48:27.000,307,11072761,-795,0,1762141706,13298.486669429993,404.09342112000013,54162.46114368 2025-11-03,03:48:28.000,307,11072869,-795,0,1762141707,13298.351943230002,404.1004702499995,54162.510053519996 2025-11-03,03:48:29.000,307,11072836,-795,0,1762141708,13298.210480720001,404.13571590000356,54162.39127248001 2025-11-03,03:48:30.000,307,11072851,-795,0,1762141709,13298.035336659996,404.15686329000164,54162.40524672 2025-11-03,03:48:31.000,307,11072852,-795,0,1762141710,13297.893874149995,404.19210893999843,54162.377298240004 2025-11-03,03:48:32.000,307,11072808,-795,0,1762141711,13297.73893901999,404.1991580699978,54162.45415656 2025-11-03,03:48:33.000,307,11072818,-795,0,1762141712,13297.570531269994,404.1991580699978,54162.46813080001 2025-11-03,03:48:34.000,307,11072772,-795,0,1762141713,13297.321287799998,404.1780106799997,54162.44018232001 2025-11-03,03:48:35.000,307,11072841,-795,0,1762141714,13297.125934809992,404.15686329000164,54162.20262024001 2025-11-03,03:48:36.000,307,11072834,-795,0,1762141715,13297.011417540001,404.22030546000315,54162.37031112001 2025-11-03,03:48:37.000,307,11072804,-795,0,1762141716,13296.930581820001,404.276698499998,54162.363324 2025-11-03,03:48:38.000,307,11072820,-795,0,1762141717,13296.795855619996,404.2978458900034,54162.40524672 2025-11-03,03:48:39.000,307,11072857,-795,0,1762141718,13296.82953717,404.3119441500021,54162.565950480006 2025-11-03,03:48:40.000,307,11072811,-795,0,1762141719,13296.674602039995,404.35423892999825,54162.45415656 2025-11-03,03:48:41.000,307,11072850,-795,0,1762141720,13296.49945797999,404.3401406699995,54162.09082632 2025-11-03,03:48:42.000,307,11072837,-795,0,1762141721,13296.46577643,404.3965337100017,54162.15371040001 2025-11-03,03:48:43.000,307,11072877,-795,0,1762141722,13296.425358569999,404.44587762000447,54162.09082632 2025-11-03,03:48:44.000,307,11072865,-795,0,1762141723,13296.344522849999,404.56571283000085,54162.09082632 2025-11-03,03:48:45.000,307,11072845,-795,0,1762141724,13296.263687129998,404.6362041300017,54161.95108392 2025-11-03,03:48:46.000,307,11072849,-795,0,1762141725,13296.304104989998,404.7560393399981,54162.1187748 2025-11-03,03:48:47.000,307,11072819,-795,0,1762141726,13296.371468089994,404.8406288999977,54162.39127248001 2025-11-03,03:48:48.000,307,11072857,-795,0,1762141727,13296.250214509993,404.8829236800011,54162.31441416 2025-11-03,03:48:49.000,307,11072822,-795,0,1762141728,13296.203060339998,404.9181693299979,54162.06986496 2025-11-03,03:48:50.000,307,11072800,-795,0,1762141729,13296.209796649993,404.9816114999994,54162.21659448 2025-11-03,03:48:51.000,307,11072797,-795,0,1762141730,13296.243478199998,405.0521028000003,54162.2585172 2025-11-03,03:48:52.000,307,11072808,-795,0,1762141731,13296.236741889988,405.1014467100031,54162.33537552 2025-11-03,03:48:53.000,307,11072856,-795,0,1762141732,13296.236741889988,405.2283310499988,54162.342362639996 2025-11-03,03:48:54.000,307,11072812,-795,0,1762141733,13296.149169859993,405.2917732200003,54162.209607360004 2025-11-03,03:48:55.000,307,11072810,-795,0,1762141734,13296.169378789993,405.411608430004,54162.041916480004 2025-11-03,03:48:56.000,307,11072814,-795,0,1762141735,13296.189587719993,405.53144364000036,54162.19563312 2025-11-03,03:48:57.000,307,11072800,-795,0,1762141736,13296.297368679989,405.6230823299993,54162.41922096001 2025-11-03,03:48:58.000,307,11072844,-795,0,1762141737,13296.297368679989,405.74291754000296,54162.35633688 2025-11-03,03:48:59.000,307,11072820,-795,0,1762141738,13296.277159749989,405.8204579700032,54162.363324 2025-11-03,03:49:00.000,307,11072814,-795,0,1762141739,13296.189587719993,405.81340884000383,54162.22358160001 2025-11-03,03:49:01.000,307,11072837,-795,0,1762141740,13296.176115099988,405.8979984000034,54162.21659448 2025-11-03,03:49:02.000,307,11072797,-795,0,1762141741,13296.182851409998,405.97553883000364,54162.13274904001 2025-11-03,03:49:03.000,307,11072841,-795,0,1762141742,13296.283896059998,406.05307926000387,54162.160697520005 2025-11-03,03:49:04.000,307,11072819,-795,0,1762141743,13296.310841299994,406.1024231699994,54162.19563312 2025-11-03,03:49:05.000,307,11072758,-795,0,1762141744,13296.250214509993,406.12357056000474,54161.86723848001 2025-11-03,03:49:06.000,307,11072750,-795,0,1762141745,13296.290632369994,406.2011109899977,54162.03492936001 2025-11-03,03:49:07.000,307,11072772,-795,0,1762141746,13296.39841332999,406.27160228999855,54162.06986496 2025-11-03,03:49:08.000,307,11072819,-795,0,1762141747,13296.411885949994,406.3773392400035,54162.35633688 2025-11-03,03:49:09.000,307,11072852,-795,0,1762141748,13296.432094879994,406.41963401999965,54162.40524672 2025-11-03,03:49:10.000,307,11072816,-795,0,1762141749,13296.357995469989,406.46897793000244,54162.279478560005 2025-11-03,03:49:11.000,307,11072833,-795,0,1762141750,13296.411885949994,406.56766575000074,54162.37031112001 2025-11-03,03:49:12.000,307,11072793,-795,0,1762141751,13296.52640322,406.6522553100003,54162.53101488 2025-11-03,03:49:13.000,307,11072851,-795,0,1762141752,13296.62744787,406.7650413900046,54162.5030664 2025-11-03,03:49:14.000,307,11072803,-795,0,1762141753,13296.634184179995,406.8707783400023,54162.447169440005 2025-11-03,03:49:15.000,307,11072833,-795,0,1762141754,13296.60050262999,406.91307311999844,54162.13973616 2025-11-03,03:49:16.000,307,11072835,-795,0,1762141755,13296.70828359,407.0681539799989,54162.342362639996 2025-11-03,03:49:17.000,307,11072819,-795,0,1762141756,13296.755437759995,407.1456944099991,54162.363324 2025-11-03,03:49:18.000,307,11072838,-795,0,1762141757,13296.896900269996,407.25143136000406,54162.565950480006 2025-11-03,03:49:19.000,307,11072821,-795,0,1762141758,13297.018153849996,407.3642174400011,54162.6428088 2025-11-03,03:49:20.000,307,11072834,-795,0,1762141759,13297.045099089992,407.4417578700013,54162.69171864 2025-11-03,03:49:21.000,307,11072814,-795,0,1762141760,13297.051835400001,407.51929830000154,54162.57992472 2025-11-03,03:49:22.000,307,11072763,-795,0,1762141761,13297.072044330002,407.5404456899996,54162.69870576 2025-11-03,03:49:23.000,307,11072841,-795,0,1762141762,13297.065308019992,407.58274047000305,54162.565950480006 2025-11-03,03:49:24.000,307,11072852,-795,0,1762141763,13297.024890159992,407.58274047000305,54162.4331952 2025-11-03,03:49:25.000,307,11072822,-795,0,1762141764,13296.970999680001,407.6250352499992,54162.209607360004 2025-11-03,03:49:26.000,307,11072854,-795,0,1762141765,13297.018153849996,407.6884774200007,54162.342362639996 2025-11-03,03:49:27.000,307,11072825,-795,0,1762141766,13297.213506840002,407.7519195900022,54162.52402776 2025-11-03,03:49:28.000,307,11072856,-795,0,1762141767,13297.301078869998,407.82946002000244,54162.57992472 2025-11-03,03:49:29.000,307,11072845,-795,0,1762141768,13297.328024109993,407.94224609999947,54162.76857696 2025-11-03,03:49:30.000,307,11072791,-795,0,1762141769,13297.294342560002,408.04093391999777,54162.70569288001 2025-11-03,03:49:31.000,307,11072834,-795,0,1762141770,13297.354969349988,408.09027783000056,54162.733641360006 2025-11-03,03:49:32.000,307,11072811,-795,0,1762141771,13297.408859829993,408.18896564999886,54162.831461040005 2025-11-03,03:49:33.000,307,11072847,-795,0,1762141772,13297.449277689993,408.2312604300023,54162.78953832 2025-11-03,03:49:34.000,307,11072798,-795,0,1762141773,13297.368441969993,408.25240782000037,54162.733641360006 2025-11-03,03:49:35.000,307,11072802,-795,0,1762141774,13297.402123519998,408.2947026000038,54162.57992472 2025-11-03,03:49:36.000,307,11072815,-795,0,1762141775,13297.482959239998,408.36519390000467,54162.85242240001 2025-11-03,03:49:37.000,307,11072797,-795,0,1762141776,13297.604212819999,408.43568519999826,54162.92928072 2025-11-03,03:49:38.000,307,11072842,-795,0,1762141777,13297.664839609999,408.42158693999954,54162.887358 2025-11-03,03:49:39.000,307,11072803,-795,0,1762141778,13297.671575919994,408.463881720003,54162.89434512001 2025-11-03,03:49:40.000,307,11072816,-795,0,1762141779,13297.70525747,408.48502911000105,54162.831461040005 2025-11-03,03:49:41.000,307,11072847,-795,0,1762141780,13297.691784849994,408.5625695400013,54162.8174868 2025-11-03,03:49:42.000,307,11072825,-795,0,1762141781,13297.752411639995,408.6189625800034,54162.880370880004 2025-11-03,03:49:43.000,307,11072797,-795,0,1762141782,13297.82651105,408.6753556199983,54163.0271004 2025-11-03,03:49:44.000,307,11072833,-795,0,1762141783,13297.78609319,408.6612573599996,54162.75460272001 2025-11-03,03:49:45.000,307,11072821,-795,0,1762141784,13297.732202709994,408.6542082300002,54162.47511792 2025-11-03,03:49:46.000,307,11072846,-795,0,1762141785,13297.752411639995,408.71765040000173,54162.68473152001 2025-11-03,03:49:47.000,307,11072810,-795,0,1762141786,13297.77935687999,408.74584691999917,54162.712680000004 2025-11-03,03:49:48.000,307,11072817,-795,0,1762141787,13297.78609319,408.8233873499994,54162.78953832 2025-11-03,03:49:49.000,307,11072789,-795,0,1762141788,13297.73893901999,408.89387865000026,54162.90831936 2025-11-03,03:49:50.000,307,11072820,-795,0,1762141789,13297.63789436999,408.9009277799996,54162.86639664 2025-11-03,03:49:51.000,307,11072806,-795,0,1762141790,13297.71873008999,408.85863300000346,54162.99216480001 2025-11-03,03:49:52.000,307,11072831,-795,0,1762141791,13297.71873008999,408.85863300000346,54163.06203600001 2025-11-03,03:49:53.000,307,11072830,-795,0,1762141792,13297.68504854,408.8374856099981,54163.05504888 2025-11-03,03:49:54.000,307,11072844,-795,0,1762141793,13297.631158059994,408.8233873499994,54163.013126159996 2025-11-03,03:49:55.000,307,11072824,-795,0,1762141794,13297.408859829993,408.83043647999875,54162.68473152001 2025-11-03,03:49:56.000,307,11072824,-795,0,1762141795,13297.449277689993,408.8374856099981,54162.782551200005 2025-11-03,03:49:57.000,307,11072792,-795,0,1762141796,13297.449277689993,408.8515838700041,54162.78953832 2025-11-03,03:49:58.000,307,11072851,-795,0,1762141797,13297.435805069988,408.91502603999834,54162.782551200005 2025-11-03,03:49:59.000,307,11072817,-795,0,1762141798,13297.449277689993,408.95732082000177,54162.92229360001 2025-11-03,03:50:00.000,307,11072831,-795,0,1762141799,13297.381914589998,408.9714190800005,54162.90831936 2025-11-03,03:50:01.000,307,11072846,-755,0,1762141800,13297.307815179993,408.99256646999856,54162.86639664 2025-11-03,03:50:02.000,307,11072779,-795,0,1762141801,13297.119198499997,408.9502716900024,54162.69870576 2025-11-03,03:50:03.000,307,11072847,-795,0,1762141802,13297.031626470001,408.95732082000177,54162.62184744 2025-11-03,03:50:04.000,307,11072853,-795,0,1762141803,13296.984472299991,408.9714190800005,54162.69870576 2025-11-03,03:50:05.000,307,11072842,-795,0,1762141804,13296.80259192999,408.9361734300037,54162.13973616 2025-11-03,03:50:06.000,307,11072794,-795,0,1762141805,13296.78911931,408.9502716900024,54162.328388400005 2025-11-03,03:50:07.000,307,11072852,-795,0,1762141806,13296.76217406999,408.99256646999856,54162.41223384 2025-11-03,03:50:08.000,307,11072839,-795,0,1762141807,13296.694810969995,408.99256646999856,54162.363324 2025-11-03,03:50:09.000,307,11072816,-795,0,1762141808,13296.60723894,409.02781212000264,54162.32140128001 2025-11-03,03:50:10.000,307,11072771,-795,0,1762141809,13296.512930599994,409.034861250002,54162.363324 2025-11-03,03:50:11.000,307,11072835,-795,0,1762141810,13296.452303809994,409.09125429000414,54162.35633688 2025-11-03,03:50:12.000,307,11072782,-795,0,1762141811,13296.45904011999,409.0983034200035,54162.328388400005 2025-11-03,03:50:13.000,307,11072857,-795,0,1762141812,13296.39841332999,409.14059819999966,54162.33537552 2025-11-03,03:50:14.000,307,11072867,-795,0,1762141813,13296.263687129998,409.1969912400018,54162.19563312 2025-11-03,03:50:15.000,307,11072816,-795,0,1762141814,13296.176115099988,409.2322368899986,54162.160697520005 2025-11-03,03:50:16.000,307,11072803,-795,0,1762141815,13296.236741889988,409.2463351500046,54162.209607360004 2025-11-03,03:50:17.000,307,11072828,-795,0,1762141816,13296.256950819989,409.27453167000203,54162.28646568 2025-11-03,03:50:18.000,307,11072841,-795,0,1762141817,13296.209796649993,409.3591212300016,54162.21659448 2025-11-03,03:50:19.000,307,11072866,-795,0,1762141818,13296.189587719993,409.3238755800048,54162.160697520005 2025-11-03,03:50:20.000,307,11072846,-795,0,1762141819,13296.095279380002,409.30977731999883,54161.88121272 2025-11-03,03:50:21.000,307,11072816,-795,0,1762141820,13296.075070450002,409.2956790600001,54161.93710968001 2025-11-03,03:50:22.000,307,11072818,-795,0,1762141821,13296.189587719993,409.37321949000034,54161.95108392 2025-11-03,03:50:23.000,307,11072826,-795,0,1762141822,13296.203060339998,409.3591212300016,54161.9091612 2025-11-03,03:50:24.000,307,11072806,-795,0,1762141823,13296.128960929993,409.3591212300016,54161.86025136 2025-11-03,03:50:25.000,307,11072765,-795,0,1762141824,13296.041388899997,409.3168264499982,54161.5947408 2025-11-03,03:50:26.000,307,11072833,-795,0,1762141825,13296.108751999993,409.2956790600001,54161.371152960004 2025-11-03,03:50:27.000,307,11072846,-795,0,1762141826,13296.115488310003,409.2674825400027,54161.40608856 2025-11-03,03:50:28.000,307,11072834,-795,0,1762141827,13296.095279380002,409.2604334100033,54161.39910144 2025-11-03,03:50:29.000,307,11072824,-795,0,1762141828,13296.108751999993,409.2674825400027,54161.25935904 2025-11-03,03:50:30.000,307,11072860,-795,0,1762141829,13296.007707349992,409.3238755800048,54161.17551360001 2025-11-03,03:50:31.000,307,11072851,-795,0,1762141830,13295.953816870002,409.3591212300016,54161.36416584001 2025-11-03,03:50:32.000,307,11072827,-795,0,1762141831,13295.994234730002,409.3943668799984,54161.441024160005 2025-11-03,03:50:33.000,307,11072860,-795,0,1762141832,13295.967289489992,409.4648581799993,54161.39910144 2025-11-03,03:50:34.000,307,11072837,-795,0,1762141833,13295.920135319997,409.4648581799993,54161.31525600001 2025-11-03,03:50:35.000,307,11072872,-795,0,1762141834,13295.765200189991,409.47190730999864,54160.90301592 2025-11-03,03:50:36.000,307,11072860,-795,0,1762141835,13295.724782329991,409.4578090499999,54160.80519624 2025-11-03,03:50:37.000,307,11072819,-795,0,1762141836,13295.677628159996,409.43666166000185,54160.67244096001 2025-11-03,03:50:38.000,307,11072888,-795,0,1762141837,13295.657419229996,409.478956439998,54160.72833792 2025-11-03,03:50:39.000,307,11072815,-795,0,1762141838,13295.596792439996,409.53534948000015,54160.62353112001 2025-11-03,03:50:40.000,307,11072816,-795,0,1762141839,13295.536165649995,409.58469339000294,54160.62353112001 2025-11-03,03:50:41.000,307,11072829,-795,0,1762141840,13295.435120999995,409.6410864299978,54160.47680160001 2025-11-03,03:50:42.000,307,11072819,-795,0,1762141841,13295.32734004,409.6763320800019,54160.29513648 2025-11-03,03:50:43.000,307,11072808,-795,0,1762141842,13295.253240629994,409.69747946999996,54160.11347136 2025-11-03,03:50:44.000,307,11072855,-795,0,1762141843,13295.233031699994,409.7891181599989,54160.04360016001 2025-11-03,03:50:45.000,307,11072837,-795,0,1762141844,13295.017469779988,409.8596094599998,54159.743154 2025-11-03,03:50:46.000,307,11072815,-795,0,1762141845,13295.030942399993,409.84551120000106,54159.42174648001 2025-11-03,03:50:47.000,307,11072792,-795,0,1762141846,13295.064623949998,409.9019042400032,54159.44270784 2025-11-03,03:50:48.000,307,11072839,-795,0,1762141847,13295.017469779988,409.93714989,54159.37283664001 2025-11-03,03:50:49.000,307,11072822,-795,0,1762141848,13294.936634059988,410.0217394499996,54159.18418440001 2025-11-03,03:50:50.000,307,11072814,-795,0,1762141849,13294.855798340002,410.0499359700043,54158.91168672 2025-11-03,03:50:51.000,307,11072779,-795,0,1762141850,13294.754753690002,410.0146903200002,54158.688098880004 2025-11-03,03:50:52.000,307,11072846,-795,0,1762141851,13294.815380480002,410.11337813999853,54158.94662232001 2025-11-03,03:50:53.000,307,11072849,-795,0,1762141852,13294.801907859997,410.14157466000324,54158.82784128001 2025-11-03,03:50:54.000,307,11072865,-795,0,1762141853,13294.700863209997,410.21911509000347,54158.53438224001 2025-11-03,03:50:55.000,307,11072796,-795,0,1762141854,13294.646972729992,410.2473116100009,54158.40861408 2025-11-03,03:50:56.000,307,11072834,-795,0,1762141855,13294.714335830002,410.27550812999834,54158.254897440005 2025-11-03,03:50:57.000,307,11072819,-795,0,1762141856,13294.781698929997,410.3459994299992,54158.29682016001 2025-11-03,03:50:58.000,307,11072858,-795,0,1762141857,13294.795171550002,410.4164907300001,54158.04528384 2025-11-03,03:50:59.000,307,11072884,-795,0,1762141858,13294.768226309992,410.45173638000415,54157.95445128 2025-11-03,03:51:00.000,307,11072831,-795,0,1762141859,13294.761489999997,410.5151785499984,54157.60509528001 2025-11-03,03:51:01.000,307,11072836,-795,0,1762141860,13294.768226309992,410.59976810999797,54157.52124984 2025-11-03,03:51:02.000,307,11072804,-795,0,1762141861,13294.896216200003,410.67025940999883,54157.47234 2025-11-03,03:51:03.000,307,11072872,-795,0,1762141862,13294.970315609993,410.726652450001,54157.47932712001 2025-11-03,03:51:04.000,307,11072831,-795,0,1762141863,13294.990524539993,410.73370158000034,54157.18586808 2025-11-03,03:51:05.000,307,11072823,-795,0,1762141864,13294.909688819993,410.78304549000313,54156.913370400005 2025-11-03,03:51:06.000,307,11072793,-795,0,1762141865,13295.057887639989,410.8253402699993,54156.5640144 2025-11-03,03:51:07.000,307,11072832,-795,0,1762141866,13295.111778119994,410.8676350500027,54156.59196288 2025-11-03,03:51:08.000,307,11072836,-795,0,1762141867,13295.158932289989,410.94517548000294,54156.508117440004 2025-11-03,03:51:09.000,307,11072820,-795,0,1762141868,13295.152195979994,410.9310772200042,54156.41728488 2025-11-03,03:51:10.000,307,11072831,-795,0,1762141869,13295.091569189994,410.98042112999974,54156.172735680004 2025-11-03,03:51:11.000,307,11072840,-795,0,1762141870,13295.125250739999,411.00861765000445,54156.27055536 2025-11-03,03:51:12.000,307,11072816,-795,0,1762141871,13295.28018586999,411.04386330000125,54156.27055536 2025-11-03,03:51:13.000,307,11072823,-795,0,1762141872,13295.253240629994,411.02271591000317,54156.144787200006 2025-11-03,03:51:14.000,307,11072797,-795,0,1762141873,13295.334076349995,411.05796155999997,54155.907225120005 2025-11-03,03:51:15.000,307,11072832,-795,0,1762141874,13295.246504319999,411.1002563400034,54155.56485624001 2025-11-03,03:51:16.000,307,11072848,-795,0,1762141875,13295.30713111,411.15664937999827,54155.46004944 2025-11-03,03:51:17.000,307,11072799,-795,0,1762141876,13295.32060372999,411.1214037300015,54155.31331992 2025-11-03,03:51:18.000,307,11072822,-795,0,1762141877,13295.374494209995,411.14255111999955,54155.39017824 2025-11-03,03:51:19.000,307,11072845,-795,0,1762141878,13295.42164837999,411.1496002499989,54155.285371440004 2025-11-03,03:51:20.000,307,11072813,-795,0,1762141879,13295.44185730999,411.20599329000106,54155.068770720005 2025-11-03,03:51:21.000,307,11072852,-795,0,1762141880,13295.44859362,411.1777967700036,54154.8871056 2025-11-03,03:51:22.000,307,11072806,-795,0,1762141881,13295.5698472,411.2200915499998,54154.76832456 2025-11-03,03:51:23.000,307,11072877,-795,0,1762141882,13295.61026506,411.2482880700045,54154.62858216001 2025-11-03,03:51:24.000,307,11072839,-795,0,1762141883,13295.643946609991,411.2835337200013,54154.37704584 2025-11-03,03:51:25.000,307,11072822,-795,0,1762141884,13295.657419229996,411.30468110999936,54154.132496640006 2025-11-03,03:51:26.000,307,11072853,-795,0,1762141885,13295.771936500001,411.3610741500015,54153.92987016 2025-11-03,03:51:27.000,307,11072852,-795,0,1762141886,13295.846035909992,411.3822215399996,54153.95083152 2025-11-03,03:51:28.000,307,11072854,-795,0,1762141887,13295.893190080002,411.3681232800009,54153.83903760001 2025-11-03,03:51:29.000,307,11072788,-795,0,1762141888,13295.859508529997,411.37517241000023,54153.74121792 2025-11-03,03:51:30.000,307,11072792,-795,0,1762141889,13295.893190080002,411.3681232800009,54153.41282328001 2025-11-03,03:51:31.000,307,11072772,-795,0,1762141890,13295.926871629992,411.35402502000215,54153.45474600001 2025-11-03,03:51:32.000,307,11072816,-795,0,1762141891,13295.974025800002,411.4104180600043,54153.44775888 2025-11-03,03:51:33.000,307,11072831,-795,0,1762141892,13295.953816870002,411.3469758900028,54153.35692632 2025-11-03,03:51:34.000,307,11072823,-795,0,1762141893,13295.893190080002,411.29763198,54153.16128696 2025-11-03,03:51:35.000,307,11072849,-795,0,1762141894,13295.913399010002,411.25533720000385,54152.756034 2025-11-03,03:51:36.000,307,11072834,-795,0,1762141895,13296.007707349992,411.29763198,54152.85385368 2025-11-03,03:51:37.000,307,11072869,-795,0,1762141896,13296.115488310003,411.24123893999786,54152.86084080001 2025-11-03,03:51:38.000,307,11072813,-795,0,1762141897,13296.169378789993,411.25533720000385,54152.63026584 2025-11-03,03:51:39.000,307,11072863,-795,0,1762141898,13296.182851409998,411.2130424200004,54152.53943328 2025-11-03,03:51:40.000,307,11072822,-795,0,1762141899,13296.068334139993,411.17074764000427,54152.266935600004 2025-11-03,03:51:41.000,307,11072802,-795,0,1762141900,13296.075070450002,411.1496002499989,54152.16212880001 2025-11-03,03:51:42.000,307,11072856,-795,0,1762141901,13296.155906169988,411.15664937999827,54152.14815456 2025-11-03,03:51:43.000,307,11072829,-795,0,1762141902,13296.223269269998,411.0650106899993,54152.07828336 2025-11-03,03:51:44.000,307,11072827,-795,0,1762141903,13296.243478199998,411.0509124300006,54151.82674704001 2025-11-03,03:51:45.000,307,11072762,-795,0,1762141904,13296.169378789993,411.0015685199978,54151.37258424001 2025-11-03,03:51:46.000,307,11072798,-795,0,1762141905,13296.196324029988,410.95927374000166,54151.36559712 2025-11-03,03:51:47.000,307,11072805,-795,0,1762141906,13296.270423439993,410.91697895999823,54150.98130552 2025-11-03,03:51:48.000,307,11072751,-795,0,1762141907,13296.270423439993,410.9028806999995,54150.72278208001 2025-11-03,03:51:49.000,307,11072812,-795,0,1762141908,13296.432094879994,410.89583157000015,54150.73675632 2025-11-03,03:51:50.000,307,11072811,-795,0,1762141909,13296.425358569999,410.84648766000464,54150.41534880001 2025-11-03,03:51:51.000,307,11072852,-795,0,1762141910,13296.452303809994,410.7055050600029,54150.34547760001 2025-11-03,03:51:52.000,307,11072790,-795,0,1762141911,13296.384940709999,410.58566984999925,54150.23368368 2025-11-03,03:51:53.000,307,11072838,-795,0,1762141912,13296.45904011999,410.56452246000117,54150.492207120005 2025-11-03,03:51:54.000,307,11072749,-795,0,1762141913,13296.432094879994,410.508129419999,54150.310542 2025-11-03,03:51:55.000,307,11072849,-795,0,1762141914,13296.337786539989,410.4728837700022,54149.90528904 2025-11-03,03:51:56.000,307,11072842,-795,0,1762141915,13296.384940709999,410.46583464000287,54149.93323752001 2025-11-03,03:51:57.000,307,11072791,-795,0,1762141916,13296.452303809994,410.4940311600003,54149.84240496001 2025-11-03,03:51:58.000,307,11072810,-795,0,1762141917,13296.41862225999,410.4799329000016,54149.74458528001 2025-11-03,03:51:59.000,307,11072881,-795,0,1762141918,13296.533139529995,410.43763811999816,54149.786508 2025-11-03,03:52:00.000,307,11072850,-795,0,1762141919,13296.47924904999,410.4094416000007,54149.61881712 2025-11-03,03:52:01.000,307,11072861,-795,0,1762141920,13296.432094879994,410.3741959500039,54149.318370960005 2025-11-03,03:52:02.000,307,11072837,-795,0,1762141921,13296.452303809994,410.33895029999985,54149.269461120006 2025-11-03,03:52:03.000,307,11072798,-795,0,1762141922,13296.54661215,410.2614098699996,54149.18561568 2025-11-03,03:52:04.000,307,11072819,-795,0,1762141923,13296.50619429,410.2473116100009,54149.07382176001 2025-11-03,03:52:05.000,307,11072844,-795,0,1762141924,13296.472512739994,410.1979676999981,54148.73145288 2025-11-03,03:52:06.000,307,11072863,-795,0,1762141925,13296.492721669994,410.1274764000045,54148.68254304 2025-11-03,03:52:07.000,307,11072834,-795,0,1762141926,13296.6476568,410.0499359700043,54148.71049152001 2025-11-03,03:52:08.000,307,11072855,-795,0,1762141927,13296.694810969995,409.97944467000343,54148.42401960001 2025-11-03,03:52:09.000,307,11072844,-795,0,1762141928,13296.76217406999,409.9230516300013,54148.312225680005 2025-11-03,03:52:10.000,307,11072814,-795,0,1762141929,13296.74870145,409.89485511000385,54148.144534800005 2025-11-03,03:52:11.000,307,11072785,-795,0,1762141930,13296.863218719991,409.8032164200049,54148.025753760005 2025-11-03,03:52:12.000,307,11072871,-795,0,1762141931,13296.903636579991,409.7750199000002,54148.01177952 2025-11-03,03:52:13.000,307,11072825,-795,0,1762141932,13296.984472299991,409.7045285999993,54148.095624960006 2025-11-03,03:52:14.000,307,11072861,-795,0,1762141933,13296.964263369991,409.6551846900038,54148.06068936 2025-11-03,03:52:15.000,307,11072844,-795,0,1762141934,13297.024890159992,409.61993903999974,54147.89299848 2025-11-03,03:52:16.000,307,11072862,-795,0,1762141935,13297.132671120002,409.58469339000294,54147.88601136 2025-11-03,03:52:17.000,307,11072884,-795,0,1762141936,13297.213506840002,409.48600557000464,54147.87203712001 2025-11-03,03:52:18.000,307,11072787,-795,0,1762141937,13297.280869939998,409.4578090499999,54147.89299848 2025-11-03,03:52:19.000,307,11072870,-795,0,1762141938,13297.328024109993,409.3802686199997,54147.77421744 2025-11-03,03:52:20.000,307,11072837,-795,0,1762141939,13297.334760420003,409.30272818999947,54147.71832048 2025-11-03,03:52:21.000,307,11072845,-795,0,1762141940,13297.388650899993,409.20404037000117,54147.571590960004 2025-11-03,03:52:22.000,307,11072813,-795,0,1762141941,13297.435805069988,409.1969912400018,54147.690372000005 2025-11-03,03:52:23.000,307,11072855,-795,0,1762141942,13297.543586029999,409.10535255000286,54147.63447504001 2025-11-03,03:52:24.000,307,11072859,-795,0,1762141943,13297.563794959999,409.04191038000135,54147.55761672 2025-11-03,03:52:25.000,307,11072842,-795,0,1762141944,13297.489695549993,408.94322256000305,54147.257170560006 2025-11-03,03:52:26.000,307,11072763,-795,0,1762141945,13297.516640789989,408.8515838700041,54147.25018344001 2025-11-03,03:52:27.000,307,11072820,-795,0,1762141946,13297.577267579989,408.7669943100045,54147.236209200004 2025-11-03,03:52:28.000,307,11072816,-795,0,1762141947,13297.604212819999,408.71765040000173,54147.29210616 2025-11-03,03:52:29.000,307,11072902,-795,0,1762141948,13297.63789436999,408.61191345000407,54146.98467288 2025-11-03,03:52:30.000,307,11072815,-795,0,1762141949,13297.651366989994,408.44978346000426,54146.82396912001 2025-11-03,03:52:31.000,307,11072846,-795,0,1762141950,13297.597476509989,408.33699737999996,54146.76807216 2025-11-03,03:52:32.000,307,11072819,-795,0,1762141951,13297.75914794999,408.25945694999973,54146.86589184001 2025-11-03,03:52:33.000,307,11072837,-795,0,1762141952,13297.792829499995,408.1466708700027,54146.77505928001 2025-11-03,03:52:34.000,307,11072810,-795,0,1762141953,13297.78609319,408.1043760899993,54147.00563424 2025-11-03,03:52:35.000,307,11072832,-795,0,1762141954,13297.79956580999,408.005688270001,54146.64929112 2025-11-03,03:52:36.000,307,11072870,-795,0,1762141955,13297.914083079995,407.9351969700001,54146.733136560004 2025-11-03,03:52:37.000,307,11072856,-795,0,1762141956,13298.00165510999,407.8576565399999,54146.69121384 2025-11-03,03:52:38.000,307,11072802,-795,0,1762141957,13298.143117619991,407.7942143699984,54146.87986608 2025-11-03,03:52:39.000,307,11072836,-795,0,1762141958,13298.271107510001,407.7025756799994,54146.8868532 2025-11-03,03:52:40.000,307,11072802,-795,0,1762141959,13298.304789059992,407.64618264000455,54146.79602064001 2025-11-03,03:52:41.000,307,11072844,-795,0,1762141960,13298.338470609997,407.5615930799977,54146.64929112 2025-11-03,03:52:42.000,307,11072765,-795,0,1762141961,13298.392361090002,407.45585613000003,54146.754097920006 2025-11-03,03:52:43.000,307,11072828,-795,0,1762141962,13298.432778950002,407.3994630899979,54146.69820096001 2025-11-03,03:52:44.000,307,11072861,-795,0,1762141963,13298.452987880002,407.30782439999894,54146.684226720005 2025-11-03,03:52:45.000,307,11072865,-795,0,1762141964,13298.426042639992,407.2020874500013,54146.49557448 2025-11-03,03:52:46.000,307,11072850,-795,0,1762141965,13298.459724189997,407.12454702000105,54146.5724328 2025-11-03,03:52:47.000,307,11072841,-795,0,1762141966,13298.621395629998,407.011760940004,54146.65627824001 2025-11-03,03:52:48.000,307,11072816,-795,0,1762141967,13298.607923009993,406.9060239899991,54146.62832976001 2025-11-03,03:52:49.000,307,11072823,-795,0,1762141968,13298.655077179988,406.77913965000334,54146.61435552 2025-11-03,03:52:50.000,307,11072799,-795,0,1762141969,13298.668549799993,406.6522553100003,54146.21608968 2025-11-03,03:52:51.000,307,11072857,-795,0,1762141970,13298.735912899989,406.58176400999946,54146.28596088 2025-11-03,03:52:52.000,307,11072856,-795,0,1762141971,13298.803275999999,406.48307619000116,54146.369806320006 2025-11-03,03:52:53.000,307,11072791,-795,0,1762141972,13298.715703969989,406.43373227999837,54146.21608968 2025-11-03,03:52:54.000,307,11072824,-795,0,1762141973,13298.708967659994,406.313897070002,54146.14621848 2025-11-03,03:52:55.000,307,11072850,-795,0,1762141974,13298.749385519994,406.18701272999897,54146.35583208 2025-11-03,03:52:56.000,307,11072827,-795,0,1762141975,13298.803275999999,406.0671775200026,54146.39076768001 2025-11-03,03:52:57.000,307,11072870,-795,0,1762141976,13298.890848029994,405.96144056999765,54146.59339416 2025-11-03,03:52:58.000,307,11072839,-795,0,1762141977,13298.85716647999,405.8839001400047,54146.55147144 2025-11-03,03:52:59.000,307,11072805,-795,0,1762141978,13298.90432065,405.7358684100036,54146.46063888001 2025-11-03,03:53:00.000,307,11072814,-795,0,1762141979,13298.890848029994,405.5737384200038,54146.27198664001 2025-11-03,03:53:01.000,307,11072871,-795,0,1762141980,13298.89758433999,405.45390321000014,54146.29294800001 2025-11-03,03:53:02.000,307,11072835,-795,0,1762141981,13298.991892679995,405.3763627799999,54146.397754800004 2025-11-03,03:53:03.000,307,11072847,-795,0,1762141982,13299.06599209,405.2917732200003,54146.48160024 2025-11-03,03:53:04.000,307,11072872,-795,0,1762141983,13299.072728399995,405.1648888800046,54146.42570328 2025-11-03,03:53:05.000,307,11072851,-795,0,1762141984,13299.01883791999,405.0943975800037,54146.10429576001 2025-11-03,03:53:06.000,307,11072810,-795,0,1762141985,13299.092937329995,404.99570975999814,54146.33487072 2025-11-03,03:53:07.000,307,11072757,-795,0,1762141986,13299.14682781,404.89702193999983,54146.32089648001 2025-11-03,03:53:08.000,307,11072870,-795,0,1762141987,13299.18050935999,404.8194815099996,54146.40474192 2025-11-03,03:53:09.000,307,11072807,-795,0,1762141988,13299.234399839996,404.66440064999915,54146.38378056 2025-11-03,03:53:10.000,307,11072822,-795,0,1762141989,13299.214190909996,404.55161457000213,54146.12525712001 2025-11-03,03:53:11.000,307,11072816,-795,0,1762141990,13299.214190909996,404.4317793599985,54146.013463200004 2025-11-03,03:53:12.000,307,11072850,-795,0,1762141991,13299.409543900001,404.26964936999866,54146.181154080004 2025-11-03,03:53:13.000,307,11072848,-795,0,1762141992,13299.537533789997,404.163912420001,54146.1881412 2025-11-03,03:53:14.000,307,11072843,-795,0,1762141993,13299.604896889992,404.07227373000205,54146.132244240005 2025-11-03,03:53:15.000,307,11072854,-795,0,1762141994,13299.537533789997,403.9806350400031,54146.13923136 2025-11-03,03:53:16.000,307,11072811,-795,0,1762141995,13299.712677850002,403.88899635000416,54146.24403816001 2025-11-03,03:53:17.000,307,11072810,-795,0,1762141996,13299.806986189993,403.79735765999794,54146.27897376 2025-11-03,03:53:18.000,307,11072829,-795,0,1762141997,13299.908030839993,403.705718969999,54146.467626000005 2025-11-03,03:53:19.000,307,11072852,-795,0,1762141998,13299.941712389998,403.5858837600026,54146.48160024 2025-11-03,03:53:20.000,307,11072806,-795,0,1762141999,13300.015811799989,403.5224415900011,54146.50954872001 2025-11-03,03:53:21.000,307,11072851,-795,0,1762142000,13300.002339179999,403.3462133400026,54146.44666464 2025-11-03,03:53:22.000,307,11072782,-795,0,1762142001,13299.982130249999,403.1981816100015,54146.55147144 2025-11-03,03:53:23.000,307,11072825,-795,0,1762142002,13299.968657629994,403.04310075000103,54146.516535840005 2025-11-03,03:53:24.000,307,11072831,-795,0,1762142003,13299.894558219989,402.93736380000337,54146.565445680004 2025-11-03,03:53:25.000,307,11072822,-795,0,1762142004,13299.753095710003,402.7822829400029,54146.39076768001 2025-11-03,03:53:26.000,307,11072821,-795,0,1762142005,13299.692468920002,402.64834947000054,54146.44666464 2025-11-03,03:53:27.000,307,11072826,-795,0,1762142006,13299.692468920002,402.4932686100001,54146.55845856001 2025-11-03,03:53:28.000,307,11072857,-795,0,1762142007,13299.652051060002,402.345236879999,54146.642304 2025-11-03,03:53:29.000,307,11072842,-795,0,1762142008,13299.503852239992,402.16900863000046,54146.397754800004 2025-11-03,03:53:30.000,307,11072835,-795,0,1762142009,13299.517324859997,401.9645838600045,54146.299935120005 2025-11-03,03:53:31.000,307,11072893,-795,0,1762142010,13299.443225449992,401.77425734999997,54146.034424560006 2025-11-03,03:53:32.000,307,11072801,-795,0,1762142011,13299.423016519992,401.67556953000167,54146.11128288 2025-11-03,03:53:33.000,307,11072859,-795,0,1762142012,13299.402807589991,401.51343954000185,54146.17416696001 2025-11-03,03:53:34.000,307,11072831,-795,0,1762142013,13299.321971869991,401.3724569400001,54146.19512832001 2025-11-03,03:53:35.000,307,11072798,-795,0,1762142014,13299.20071828999,401.28786738000053,54145.99250184 2025-11-03,03:53:36.000,307,11072778,-795,0,1762142015,13299.22766353,401.1327865200001,54146.36281920001 2025-11-03,03:53:37.000,307,11072843,-795,0,1762142016,13299.06599209,401.0270495700024,54146.19512832001 2025-11-03,03:53:38.000,307,11072808,-795,0,1762142017,13298.97842005999,400.8508213200039,54146.30692224 2025-11-03,03:53:39.000,307,11072819,-795,0,1762142018,13298.90432065,400.6745930699981,54146.251025280006 2025-11-03,03:53:40.000,307,11072866,-795,0,1762142019,13298.789803379994,400.49836481999955,54146.17416696001 2025-11-03,03:53:41.000,307,11072862,-795,0,1762142020,13298.675286109989,400.33623482999974,54146.02743744001 2025-11-03,03:53:42.000,307,11072823,-795,0,1762142021,13298.554032530003,400.18820309999865,54146.02743744001 2025-11-03,03:53:43.000,307,11072874,-795,0,1762142022,13298.587714079993,400.02607310999883,54146.12525712001 2025-11-03,03:53:44.000,307,11072824,-795,0,1762142023,13298.506878359993,399.8286974700022,54146.11827 2025-11-03,03:53:45.000,307,11072800,-795,0,1762142024,13298.338470609997,399.624272699999,54145.88769504001 2025-11-03,03:53:46.000,307,11072818,-795,0,1762142025,13298.338470609997,399.5185357500013,54145.90166928 2025-11-03,03:53:47.000,307,11072815,-795,0,1762142026,13298.304789059992,399.3141109799981,54145.894682160004 2025-11-03,03:53:48.000,307,11072892,-795,0,1762142027,13298.271107510001,399.16607925000426,54145.845772320004 2025-11-03,03:53:49.000,307,11072862,-795,0,1762142028,13298.203744409991,398.9828018699991,54145.796862480005 2025-11-03,03:53:50.000,307,11072804,-795,0,1762142029,13298.082490829991,398.80657362000056,54145.594236 2025-11-03,03:53:51.000,307,11072868,-795,0,1762142030,13298.035336659996,398.63034537000203,54145.37064816 2025-11-03,03:53:52.000,307,11072810,-795,0,1762142031,13298.062281899991,398.38362582000264,54145.46846784 2025-11-03,03:53:53.000,307,11072865,-795,0,1762142032,13298.055545589996,398.2285449600022,54145.412570880006 2025-11-03,03:53:54.000,307,11072859,-795,0,1762142033,13297.83998366999,398.03821844999766,54145.007317920004 2025-11-03,03:53:55.000,307,11072819,-795,0,1762142034,13297.78609319,397.85494106999977,54145.11212472 2025-11-03,03:53:56.000,307,11072859,-795,0,1762142035,13297.772620569995,397.7492041200021,54145.25186712 2025-11-03,03:53:57.000,307,11072848,-795,0,1762142036,13297.711993779994,397.61527064999973,54145.195970160006 2025-11-03,03:53:58.000,307,11072851,-795,0,1762142037,13297.67831222999,397.5024845700027,54145.342699680004 2025-11-03,03:53:59.000,307,11072847,-795,0,1762142038,13297.644630679999,397.361501970001,54145.363661040006 2025-11-03,03:54:00.000,307,11072850,-795,0,1762142039,13297.610949129994,397.24871589000395,54145.30776408 2025-11-03,03:54:01.000,307,11072858,-795,0,1762142040,13297.516640789989,397.1711754600037,54145.223918640004 2025-11-03,03:54:02.000,307,11072761,-795,0,1762142041,13297.354969349988,397.01609460000327,54144.93744672 2025-11-03,03:54:03.000,307,11072837,-795,0,1762142042,13297.247188389993,396.87511200000154,54144.93744672 2025-11-03,03:54:04.000,307,11072854,-795,0,1762142043,13297.179825289997,396.7482276599985,54144.97238232 2025-11-03,03:54:05.000,307,11072851,-795,0,1762142044,13296.950790750001,396.60724506000406,54144.69988464 2025-11-03,03:54:06.000,307,11072817,-795,0,1762142045,13296.84300978999,396.5085572399985,54144.671936160004 2025-11-03,03:54:07.000,307,11072804,-795,0,1762142046,13296.816064549996,396.36052551000466,54144.888536880004 2025-11-03,03:54:08.000,307,11072844,-795,0,1762142047,13296.70154727999,396.1913463899982,54144.860588400006 2025-11-03,03:54:09.000,307,11072824,-795,0,1762142048,13296.56682108,396.10675682999863,54144.73482024001 2025-11-03,03:54:10.000,307,11072780,-795,0,1762142049,13296.43883118999,395.98692162000225,54144.4413612 2025-11-03,03:54:11.000,307,11072862,-795,0,1762142050,13296.391677019994,395.78954597999837,54144.14790216 2025-11-03,03:54:12.000,307,11072872,-795,0,1762142051,13296.304104989998,395.669710770002,54144.16187640001 2025-11-03,03:54:13.000,307,11072840,-795,0,1762142052,13296.250214509993,395.6062686000005,54144.13392792 2025-11-03,03:54:14.000,307,11072864,-795,0,1762142053,13296.135697240003,395.46528599999874,54144.001172640004 2025-11-03,03:54:15.000,307,11072844,-795,0,1762142054,13296.027916279992,395.33135253000364,54143.75662344001 2025-11-03,03:54:16.000,307,11072828,-795,0,1762142055,13296.054861520002,395.24676297000406,54144.13392792 2025-11-03,03:54:17.000,307,11072870,-795,0,1762142056,13296.061597829997,395.1480751499985,54144.16187640001 2025-11-03,03:54:18.000,307,11072859,-795,0,1762142057,13296.027916279992,395.02119081000274,54144.119953680005 2025-11-03,03:54:19.000,307,11072831,-795,0,1762142058,13296.000971039997,394.9013555999991,54144.02912112 2025-11-03,03:54:20.000,307,11072839,-795,0,1762142059,13295.953816870002,394.7603730000046,54143.84046888 2025-11-03,03:54:21.000,307,11072870,-795,0,1762142060,13295.899926389997,394.66168517999904,54143.76361056 2025-11-03,03:54:22.000,307,11072799,-795,0,1762142061,13295.906662699992,394.57709561999945,54143.82649464001 2025-11-03,03:54:23.000,307,11072847,-795,0,1762142062,13295.899926389997,394.44316215000435,54143.8125204 2025-11-03,03:54:24.000,307,11072849,-795,0,1762142063,13295.846035909992,394.33037607000006,54143.72867496001 2025-11-03,03:54:25.000,307,11072841,-795,0,1762142064,13295.758463879996,394.1893934699983,54143.41425456 2025-11-03,03:54:26.000,307,11072822,-795,0,1762142065,13295.704573399991,394.00611609000043,54143.449190160005 2025-11-03,03:54:27.000,307,11072844,-795,0,1762142066,13295.744991259991,393.9285756600002,54143.498100000004 2025-11-03,03:54:28.000,307,11072850,-795,0,1762142067,13295.771936500001,393.8298878400019,54143.58194544 2025-11-03,03:54:29.000,307,11072831,-795,0,1762142068,13295.751727570001,393.6959543699995,54143.5330356 2025-11-03,03:54:30.000,307,11072812,-795,0,1762142069,13295.643946609991,393.6677578500021,54143.2186152 2025-11-03,03:54:31.000,307,11072809,-795,0,1762142070,13295.684364469991,393.59021742000186,54143.043937200004 2025-11-03,03:54:32.000,307,11072834,-795,0,1762142071,13295.684364469991,393.4985787300029,54143.10682128001 2025-11-03,03:54:33.000,307,11072784,-795,0,1762142072,13295.67089185,393.46333307999885,54143.211628080004 2025-11-03,03:54:34.000,307,11072783,-795,0,1762142073,13295.65068292,393.3575961300012,54143.0788728 2025-11-03,03:54:35.000,307,11072797,-795,0,1762142074,13295.475538859995,393.2518591800035,54142.708555440004 2025-11-03,03:54:36.000,307,11072828,-795,0,1762142075,13295.414912069995,393.21661352999945,54143.05791144001 2025-11-03,03:54:37.000,307,11072838,-795,0,1762142076,13295.334076349995,393.0897291900037,54143.13476976001 2025-11-03,03:54:38.000,307,11072858,-795,0,1762142077,13295.293658489994,392.96989398000005,54143.26053792 2025-11-03,03:54:39.000,307,11072810,-795,0,1762142078,13295.172404909994,392.8359605099977,54143.17669248001 2025-11-03,03:54:40.000,307,11072838,-795,0,1762142079,13295.105041809999,392.7795674700028,54143.13476976001 2025-11-03,03:54:41.000,307,11072858,-795,0,1762142080,13294.997260849988,392.6456340000004,54142.897207680006 2025-11-03,03:54:42.000,307,11072805,-795,0,1762142081,13294.990524539993,392.51170052999805,54142.876246320004 2025-11-03,03:54:43.000,307,11072871,-795,0,1762142082,13294.909688819993,392.39891445000103,54142.71554256 2025-11-03,03:54:44.000,307,11072808,-795,0,1762142083,13294.943370369998,392.21563707000314,54142.63868424 2025-11-03,03:54:45.000,307,11072887,-795,0,1762142084,13295.010733469993,391.9900649100018,54142.46400624001 2025-11-03,03:54:46.000,307,11072820,-795,0,1762142085,13295.152195979994,391.90547535000223,54142.610735760005 2025-11-03,03:54:47.000,307,11072828,-795,0,1762142086,13295.28692218,391.8420331800007,54142.86227208 2025-11-03,03:54:48.000,307,11072845,-795,0,1762142087,13295.273449559994,391.827934920002,54142.98105312 2025-11-03,03:54:49.000,307,11072827,-795,0,1762142088,13295.131987049994,391.7785910099992,54142.827336480004 2025-11-03,03:54:50.000,307,11072769,-795,0,1762142089,13295.17914121999,391.6799031900009,54142.96009176 2025-11-03,03:54:51.000,307,11072778,-795,0,1762142090,13295.152195979994,391.6164610199994,54142.8343236 2025-11-03,03:54:52.000,307,11072848,-795,0,1762142091,13295.152195979994,391.51072407000174,54142.80637512 2025-11-03,03:54:53.000,307,11072864,-795,0,1762142092,13295.165668599999,391.4190853800028,54142.78541376 2025-11-03,03:54:54.000,307,11072811,-795,0,1762142093,13295.131987049994,391.34859408000193,54142.70156832001 2025-11-03,03:54:55.000,307,11072840,-795,0,1762142094,13295.030942399993,391.29925016999914,54142.63169712001 2025-11-03,03:54:56.000,307,11072857,-795,0,1762142095,13295.172404909994,391.17941496000276,54142.75746528 2025-11-03,03:54:57.000,307,11072830,-795,0,1762142096,13295.28692218,391.13007104999997,54143.25355080001 2025-11-03,03:54:58.000,307,11072817,-795,0,1762142097,13295.28018586999,391.0454814900004,54143.13476976001 2025-11-03,03:54:59.000,307,11072834,-795,0,1762142098,13295.32734004,390.98908844999823,54143.2186152 2025-11-03,03:55:00.000,307,11072838,-795,0,1762142099,13295.293658489994,390.8763023700012,54143.09983416 2025-11-03,03:55:01.000,307,11072818,-795,0,1762142100,13295.3677579,390.80581107000035,54143.13476976001 2025-11-03,03:55:02.000,307,11072850,-795,0,1762142101,13295.40143944999,390.85515498000314,54143.20464096001 2025-11-03,03:55:03.000,307,11072834,-795,0,1762142102,13295.52269302999,390.798761940001,54143.379318960004 2025-11-03,03:55:04.000,307,11072813,-795,0,1762142103,13295.617001369996,390.7917128100016,54143.379318960004 2025-11-03,03:55:05.000,307,11072852,-795,0,1762142104,13295.60352874999,390.7635162900042,54143.05092432 2025-11-03,03:55:06.000,307,11072827,-795,0,1762142105,13295.771936500001,390.80581107000035,54143.32342200001 2025-11-03,03:55:07.000,307,11072831,-795,0,1762142106,13295.819090669997,390.798761940001,54143.449190160005 2025-11-03,03:55:08.000,307,11072853,-795,0,1762142107,13295.913399010002,390.86925324000185,54143.48412576 2025-11-03,03:55:09.000,307,11072852,-795,0,1762142108,13296.014443660002,390.8763023700012,54143.55399696 2025-11-03,03:55:10.000,307,11072864,-795,0,1762142109,13295.974025800002,390.89040062999993,54143.567971200006 2025-11-03,03:55:11.000,307,11072853,-675,0,1762142110,13296.027916279992,390.8833515000006,54143.65181664 2025-11-03,03:55:12.000,307,11072839,-795,0,1762142111,13296.128960929993,390.8974497599993,54143.65181664 2025-11-03,03:55:13.000,307,11072857,-795,0,1762142112,13296.209796649993,390.90449888999865,54143.75662344001 2025-11-03,03:55:14.000,307,11072811,-795,0,1762142113,13296.263687129998,390.911548019998,54143.784571920005 2025-11-03,03:55:15.000,307,11072823,-795,0,1762142114,13296.297368679989,390.95384280000144,54143.62386816 2025-11-03,03:55:16.000,307,11072848,-795,0,1762142115,13296.445567499999,390.93269541000336,54143.833481760004 2025-11-03,03:55:17.000,307,11072843,-795,0,1762142116,13296.56008476999,390.98908844999823,54144.189824880006 2025-11-03,03:55:18.000,307,11072856,-795,0,1762142117,13296.74196513999,391.0454814900004,54144.39245136 2025-11-03,03:55:19.000,307,11072848,-795,0,1762142118,13296.856482409996,391.1089236600019,54144.504245280004 2025-11-03,03:55:20.000,307,11072797,-795,0,1762142119,13296.863218719991,391.1089236600019,54144.60905208 2025-11-03,03:55:21.000,307,11072885,-795,0,1762142120,13296.91037289,391.1441693099987,54144.63700056 2025-11-03,03:55:22.000,307,11072850,-795,0,1762142121,13296.923845509991,391.1723658300034,54144.81866568 2025-11-03,03:55:23.000,307,11072865,-795,0,1762142122,13297.011417540001,391.1935132200015,54144.958408080005 2025-11-03,03:55:24.000,307,11072831,-795,0,1762142123,13296.991208610001,391.17941496000276,54144.860588400006 2025-11-03,03:55:25.000,307,11072817,-795,0,1762142124,13296.991208610001,391.2287588699983,54145.01430504 2025-11-03,03:55:26.000,307,11072797,-795,0,1762142125,13297.085516949992,391.2499062600036,54145.126098960005 2025-11-03,03:55:27.000,307,11072845,-795,0,1762142126,13297.186561599992,391.29925016999914,54145.37763528 2025-11-03,03:55:28.000,307,11072819,-795,0,1762142127,13297.226979459992,391.37679059999937,54145.50340344001 2025-11-03,03:55:29.000,307,11072813,-795,0,1762142128,13297.280869939998,391.3556432100013,54145.70602992 2025-11-03,03:55:30.000,307,11072789,-795,0,1762142129,13297.247188389993,391.36974147,54145.58724888 2025-11-03,03:55:31.000,307,11072806,-795,0,1762142130,13297.368441969993,391.36269234000065,54145.796862480005 2025-11-03,03:55:32.000,307,11072816,-795,0,1762142131,13297.449277689993,391.4331836400015,54145.85974656001 2025-11-03,03:55:33.000,307,11072847,-795,0,1762142132,13297.523377099998,391.3908888599981,54145.81782384001 2025-11-03,03:55:34.000,307,11072838,-795,0,1762142133,13297.476222929989,391.32744669000385,54145.88070792 2025-11-03,03:55:35.000,307,11072850,-795,0,1762142134,13297.328024109993,391.34154495000257,54145.943592 2025-11-03,03:55:36.000,307,11072880,-795,0,1762142135,13297.274133630002,391.51072407000174,54146.13923136 2025-11-03,03:55:37.000,307,11072825,-795,0,1762142136,13297.361705659998,391.7433453600024,54146.36281920001 2025-11-03,03:55:38.000,307,11072781,-795,0,1762142137,13297.429068759993,391.9266227400003,54146.72614944001 2025-11-03,03:55:39.000,307,11072818,-795,0,1762142138,13297.557058649989,392.00416317000054,54146.89384032001 2025-11-03,03:55:40.000,307,11072830,-795,0,1762142139,13297.604212819999,392.08170360000076,54147.019608480005 2025-11-03,03:55:41.000,307,11072826,-795,0,1762142140,13297.691784849994,392.0605562100027,54147.11044104001 2025-11-03,03:55:42.000,307,11072820,-795,0,1762142141,13297.813038429995,392.1239983800042,54147.39691296001 2025-11-03,03:55:43.000,307,11072807,-795,0,1762142142,13297.9275557,392.159244030001,54147.46678416001 2025-11-03,03:55:44.000,307,11072854,-795,0,1762142143,13298.08922714,392.16629316000035,54147.76723032 2025-11-03,03:55:45.000,307,11072848,-795,0,1762142144,13298.08922714,392.2085879400038,54147.760243200006 2025-11-03,03:55:46.000,307,11072832,-795,0,1762142145,13298.237425959996,392.2438335900006,54147.92094696001 2025-11-03,03:55:47.000,307,11072858,-795,0,1762142146,13298.324997989992,392.286128370004,54148.1095992 2025-11-03,03:55:48.000,307,11072886,-795,0,1762142147,13298.318261679997,392.3425214099989,54148.33318704001 2025-11-03,03:55:49.000,307,11072837,-795,0,1762142148,13298.378888469997,392.3425214099989,54148.47292944001 2025-11-03,03:55:50.000,307,11072855,-795,0,1762142149,13298.345206919992,392.32842315000016,54148.51485216 2025-11-03,03:55:51.000,307,11072837,-795,0,1762142150,13298.372152160002,392.32842315000016,54148.73145288 2025-11-03,03:55:52.000,307,11072822,-795,0,1762142151,13298.419306329997,392.29317750000337,54148.95504072001 2025-11-03,03:55:53.000,307,11072817,-795,0,1762142152,13298.520350979998,392.2579318499993,54148.87119528 2025-11-03,03:55:54.000,307,11072803,-795,0,1762142153,13298.574241459988,392.27907924000465,54148.9480536 2025-11-03,03:55:55.000,307,11072854,-795,0,1762142154,13298.540559909998,392.26498097999865,54148.96901496 2025-11-03,03:55:56.000,307,11072864,-795,0,1762142155,13298.594450389988,392.272030109998,54149.1576672 2025-11-03,03:55:57.000,307,11072815,-795,0,1762142156,13298.675286109989,392.31432489000144,54149.16465432 2025-11-03,03:55:58.000,307,11072837,-795,0,1762142157,13298.823484929999,392.34957053999824,54149.772533760006 2025-11-03,03:55:59.000,307,11072859,-635,0,1762142158,13298.87737540999,392.41301270999975,54149.940224640006 2025-11-03,03:56:00.000,307,11072836,-795,0,1762142159,13298.843693859999,392.4482583600038,54150.03105720001 2025-11-03,03:56:01.000,307,11072857,-795,0,1762142160,13298.830221239994,392.42711096999847,54150.02407008 2025-11-03,03:56:02.000,307,11072789,-795,0,1762142161,13298.884111719999,392.4553074900032,54150.254645040004 2025-11-03,03:56:03.000,307,11072859,-795,0,1762142162,13298.991892679995,392.47645488000126,54150.36643896001 2025-11-03,03:56:04.000,307,11072814,-795,0,1762142163,13299.012101609995,392.5328479200034,54150.53412984001 2025-11-03,03:56:05.000,307,11072869,-795,0,1762142164,13298.971683749995,392.617437480003,54150.46425864001 2025-11-03,03:56:06.000,307,11072841,-795,0,1762142165,13298.97842005999,392.6808796500045,54150.6948336 2025-11-03,03:56:07.000,307,11072844,-795,0,1762142166,13299.092937329995,392.68792878000386,54151.01624112001 2025-11-03,03:56:08.000,307,11072819,-795,0,1762142167,13299.04578316,392.7020270400026,54151.114060800006 2025-11-03,03:56:09.000,307,11072831,-795,0,1762142168,13298.98515637,392.68792878000386,54151.058163839996 2025-11-03,03:56:10.000,307,11072775,-795,0,1762142169,13298.931265889994,392.63858487000107,54151.281751680006 2025-11-03,03:56:11.000,307,11072828,-795,0,1762142170,13298.884111719999,392.5680935700002,54151.27476456001 2025-11-03,03:56:12.000,307,11072795,-795,0,1762142171,13298.816748619989,392.5539953100015,54151.330661520005 2025-11-03,03:56:13.000,307,11072818,-795,0,1762142172,13298.870639099994,392.47645488000126,54151.56822360001 2025-11-03,03:56:14.000,307,11072818,-795,0,1762142173,13298.810012309994,392.49055314,54151.58219784 2025-11-03,03:56:15.000,307,11072825,-795,0,1762142174,13298.668549799993,392.49760226999933,54151.40053272001 2025-11-03,03:56:16.000,307,11072826,-795,0,1762142175,13298.695495039989,392.4835040100006,54151.6031592 2025-11-03,03:56:17.000,307,11072844,-795,0,1762142176,13298.675286109989,392.5046513999987,54151.7429016 2025-11-03,03:56:18.000,307,11072765,-795,0,1762142177,13298.587714079993,392.53989705000276,54151.82674704001 2025-11-03,03:56:19.000,307,11072812,-795,0,1762142178,13298.587714079993,392.51170052999805,54151.88963112 2025-11-03,03:56:20.000,307,11072846,-795,0,1762142179,13298.466460499993,392.5680935700002,54152.10623184 2025-11-03,03:56:21.000,307,11072820,-795,0,1762142180,13298.459724189997,392.5821918299989,54152.1271932 2025-11-03,03:56:22.000,307,11072855,-795,0,1762142181,13298.432778950002,392.5680935700002,54152.385716640005 2025-11-03,03:56:23.000,307,11072858,-795,0,1762142182,13298.392361090002,392.5821918299989,54152.49052344 2025-11-03,03:56:24.000,307,11072844,-795,0,1762142183,13298.237425959996,392.617437480003,54152.504497680005 2025-11-03,03:56:25.000,307,11072803,-795,0,1762142184,13298.10943607,392.6315357400017,54152.36475528 2025-11-03,03:56:26.000,307,11072800,-795,0,1762142185,13298.075754519996,392.6456340000004,54152.504497680005 2025-11-03,03:56:27.000,307,11072803,-795,0,1762142186,13298.062281899991,392.7161253000013,54152.63026584 2025-11-03,03:56:28.000,307,11072821,-795,0,1762142187,13297.96123724999,392.70907617000194,54152.756034 2025-11-03,03:56:29.000,307,11072823,-795,0,1762142188,13297.954500939995,392.7020270400026,54152.770008240004 2025-11-03,03:56:30.000,307,11072815,-795,0,1762142189,13297.813038429995,392.7372726899994,54152.770008240004 2025-11-03,03:56:31.000,307,11072831,-795,0,1762142190,13297.873665219995,392.78661660000216,54152.86084080001 2025-11-03,03:56:32.000,307,11072850,-795,0,1762142191,13297.80630212,392.82186224999896,54153.007570320005 2025-11-03,03:56:33.000,307,11072849,-795,0,1762142192,13297.752411639995,392.87120616000175,54153.105390000004 2025-11-03,03:56:34.000,307,11072766,-795,0,1762142193,13297.644630679999,392.948746590002,54153.105390000004 2025-11-03,03:56:35.000,307,11072849,-795,0,1762142194,13297.476222929989,392.9628448500007,54152.65821432 2025-11-03,03:56:36.000,307,11072774,-795,0,1762142195,13297.395387209988,393.01923789000284,54152.672188560005 2025-11-03,03:56:37.000,307,11072825,-795,0,1762142196,13297.375178279988,393.1038274500024,54152.84686656 2025-11-03,03:56:38.000,307,11072853,-795,0,1762142197,13297.307815179993,393.18136788000265,54152.958660480006 2025-11-03,03:56:39.000,307,11072855,-795,0,1762142198,13297.280869939998,393.2377609200048,54153.06346728 2025-11-03,03:56:40.000,307,11072814,-795,0,1762142199,13297.146143739992,393.30120308999904,54153.2101968 2025-11-03,03:56:41.000,307,11072810,-795,0,1762142200,13297.098989569997,393.32939961000375,54153.105390000004 2025-11-03,03:56:42.000,307,11072792,-795,0,1762142201,13297.092253260002,393.3857926499986,54153.2101968 2025-11-03,03:56:43.000,307,11072819,-795,0,1762142202,13297.031626470001,393.4562839499995,54153.21718392001 2025-11-03,03:56:44.000,307,11072849,-795,0,1762142203,13296.923845509991,393.52677525000036,54153.175261200005 2025-11-03,03:56:45.000,307,11072835,-795,0,1762142204,13296.70828359,393.5690700300038,54153.07744152001 2025-11-03,03:56:46.000,307,11072830,-795,0,1762142205,13296.66112941999,393.66070872000273,54153.23115816 2025-11-03,03:56:47.000,307,11072840,-795,0,1762142206,13296.694810969995,393.77349479999975,54153.39884904 2025-11-03,03:56:48.000,307,11072811,-795,0,1762142207,13296.6476568,393.82283871000254,54153.51763008 2025-11-03,03:56:49.000,307,11072806,-795,0,1762142208,13296.56682108,393.8651334899987,54153.40583616 2025-11-03,03:56:50.000,307,11072836,-795,0,1762142209,13296.49945797999,393.88628088000405,54153.37788768 2025-11-03,03:56:52.000,307,11072830,-795,0,1762142211,13296.411885949994,394.08365652000066,54153.53160432001 2025-11-03,03:56:53.000,307,11072789,-795,0,1762142212,13296.310841299994,394.0766073900013,54153.49666872 2025-11-03,03:56:54.000,307,11072842,-795,0,1762142213,13296.196324029988,394.1893934699983,54153.47570736 2025-11-03,03:56:55.000,307,11072835,-795,0,1762142214,13296.122224619998,394.28103216000454,54153.38487480001 2025-11-03,03:56:56.000,307,11072847,-795,0,1762142215,13296.108751999993,394.309228680002,54153.0704544 2025-11-03,03:56:57.000,307,11072847,-755,0,1762142216,13296.068334139993,394.3867691100022,54153.0704544 2025-11-03,03:56:58.000,307,11072798,-795,0,1762142217,13296.000971039997,394.4502112800037,54153.14731272001 2025-11-03,03:56:59.000,307,11072852,-795,0,1762142218,13296.088543069993,394.5207025800046,54153.30102936 2025-11-03,03:57:00.000,307,11072857,-795,0,1762142219,13296.041388899997,394.5700464900001,54153.37788768 2025-11-03,03:57:01.000,307,11072838,-795,0,1762142220,13295.933607940002,394.62643953000224,54153.50365584001 2025-11-03,03:57:02.000,307,11072849,-795,0,1762142221,13295.805618049992,394.68988170000375,54153.45474600001 2025-11-03,03:57:03.000,307,11072831,-795,0,1762142222,13295.872981150002,394.767422130004,54153.62243688001 2025-11-03,03:57:04.000,307,11072833,-795,0,1762142223,13295.832563290001,394.8308642999982,54153.61544976 2025-11-03,03:57:05.000,307,11072840,-795,0,1762142224,13295.731518640001,394.9154538599978,54153.50365584001 2025-11-03,03:57:06.000,307,11072743,-795,0,1762142225,13295.62373767999,394.93660125000315,54153.273080880004 2025-11-03,03:57:07.000,307,11072835,-795,0,1762142226,13295.596792439996,395.0141416800034,54153.33596496001 2025-11-03,03:57:08.000,307,11072810,-795,0,1762142227,13295.60352874999,395.07053471999825,54153.32897784 2025-11-03,03:57:09.000,307,11072833,-795,0,1762142228,13295.62373767999,395.15512427999784,54153.44775888 2025-11-03,03:57:10.000,307,11072833,-795,0,1762142229,13295.60352874999,395.1762716700032,54153.44775888 2025-11-03,03:57:11.000,307,11072853,-795,0,1762142230,13295.56311088999,395.21856644999934,54153.31500360001 2025-11-03,03:57:12.000,307,11072830,-795,0,1762142231,13295.54290195999,395.2749594900015,54153.35692632 2025-11-03,03:57:13.000,307,11072836,-795,0,1762142232,13295.576583509996,395.3595490500011,54153.45474600001 2025-11-03,03:57:14.000,307,11072848,-795,0,1762142233,13295.52269302999,395.4582368699994,54153.43378464001 2025-11-03,03:57:15.000,307,11072900,-795,0,1762142234,13295.475538859995,395.5639738200043,54153.342952080005 2025-11-03,03:57:16.000,307,11072832,-795,0,1762142235,13295.38123051999,395.65561251000327,54152.818918080004 2025-11-03,03:57:17.000,307,11072869,-795,0,1762142236,13295.3677579,395.7472512000022,54152.86782792 2025-11-03,03:57:18.000,307,11072824,-795,0,1762142237,13295.374494209995,395.8529881499999,54152.937699120004 2025-11-03,03:57:19.000,307,11072830,-795,0,1762142238,13295.435120999995,395.97282336000353,54153.01455744 2025-11-03,03:57:20.000,307,11072817,-795,0,1762142239,13295.48227516999,396.0080690100003,54153.04949304001 2025-11-03,03:57:21.000,307,11072793,-795,0,1762142240,13295.48227516999,396.113805959998,54153.18923544 2025-11-03,03:57:22.000,307,11072791,-795,0,1762142241,13295.40143944999,396.14905161000206,54152.97263472 2025-11-03,03:57:23.000,307,11072824,-795,0,1762142242,13295.40143944999,396.23364117000165,54153.01455744 2025-11-03,03:57:24.000,307,11072856,-795,0,1762142243,13295.46206623999,396.33232898999995,54153.14731272001 2025-11-03,03:57:25.000,307,11072806,-795,0,1762142244,13295.46206623999,396.3887220300021,54153.056480160005 2025-11-03,03:57:26.000,307,11072799,-795,0,1762142245,13295.42838469,396.43101680999825,54152.8259052 2025-11-03,03:57:27.000,307,11072848,-795,0,1762142246,13295.40817576,396.5367537600032,54152.94468624 2025-11-03,03:57:28.000,307,11072826,-795,0,1762142247,13295.44859362,396.6142941900034,54152.888789280005 2025-11-03,03:57:29.000,307,11072800,-795,0,1762142248,13295.48227516999,396.66363809999893,54153.0355188 2025-11-03,03:57:30.000,307,11072791,-795,0,1762142249,13295.374494209995,396.7200311400011,54152.85385368 2025-11-03,03:57:31.000,307,11072824,-795,0,1762142250,13295.3677579,396.70593288000236,54152.8259052 2025-11-03,03:57:32.000,307,11072777,-795,0,1762142251,13295.30039479999,396.70593288000236,54152.81193096001 2025-11-03,03:57:33.000,307,11072834,-795,0,1762142252,13295.26671325,396.77642418000323,54152.721098400005 2025-11-03,03:57:34.000,307,11072845,-795,0,1762142253,13295.30039479999,396.77642418000323,54152.67917568 2025-11-03,03:57:35.000,307,11072844,-795,0,1762142254,13295.19935014999,396.83986635000474,54152.67917568 2025-11-03,03:57:36.000,307,11072852,-795,0,1762142255,13295.064623949998,396.81166983,54152.399690879996 2025-11-03,03:57:37.000,307,11072852,-795,0,1762142256,13295.145459669999,396.8469154800041,54152.3717424 2025-11-03,03:57:38.000,307,11072826,-795,0,1762142257,13295.091569189994,396.85396461000346,54152.32283256 2025-11-03,03:57:39.000,307,11072848,-795,0,1762142258,13295.003997159998,396.87511200000154,54152.31584544 2025-11-03,03:57:40.000,307,11072789,-795,0,1762142259,13294.956842989988,396.85396461000346,54152.28090984001 2025-11-03,03:57:41.000,307,11072842,-795,0,1762142260,13294.835589410002,396.85396461000346,54152.050334880005 2025-11-03,03:57:42.000,307,11072840,-795,0,1762142261,13294.808644169992,396.91035764999833,54152.21103864001 2025-11-03,03:57:43.000,307,11072853,-795,0,1762142262,13294.781698929997,396.87511200000154,54152.24597424 2025-11-03,03:57:44.000,307,11072828,-795,0,1762142263,13294.795171550002,396.85396461000346,54152.27392272 2025-11-03,03:57:45.000,307,11072819,-795,0,1762142264,13294.714335830002,396.9315050400037,54152.23898712001 2025-11-03,03:57:46.000,307,11072780,-795,0,1762142265,13294.539191769996,396.93855417000304,54151.79181144 2025-11-03,03:57:47.000,307,11072857,-795,0,1762142266,13294.458356049996,396.9808489499992,54151.92456672001 2025-11-03,03:57:48.000,307,11072812,-795,0,1762142267,13294.438147119996,396.9315050400037,54151.833734160005 2025-11-03,03:57:49.000,307,11072807,-795,0,1762142268,13294.337102469995,396.95265243000176,54151.56822360001 2025-11-03,03:57:50.000,307,11072812,-795,0,1762142269,13294.337102469995,397.00199634000455,54151.763862960004 2025-11-03,03:57:51.000,307,11072846,-715,0,1762142270,13294.30342091999,397.01609460000327,54151.72194024 2025-11-03,03:57:52.000,307,11072812,-795,0,1762142271,13294.24953044,396.93855417000304,54151.63110768 2025-11-03,03:57:53.000,307,11072824,-795,0,1762142272,13294.14848579,396.9244559100043,54151.47040392001 2025-11-03,03:57:54.000,307,11072815,-795,0,1762142273,13294.155222099995,396.8680628700022,54151.40751984 2025-11-03,03:57:55.000,307,11072848,-795,0,1762142274,13294.08112268999,396.8821611300009,54151.29572592 2025-11-03,03:57:56.000,307,11072845,-795,0,1762142275,13294.00028696999,396.81166983,54150.995279760005 2025-11-03,03:57:57.000,307,11072828,-795,0,1762142276,13293.98007803999,396.7623259200045,54150.74374344 2025-11-03,03:57:58.000,307,11072863,-795,0,1762142277,13293.926187559999,396.72708027000044,54150.51316848001 2025-11-03,03:57:59.000,307,11072804,-795,0,1762142278,13293.872297079994,396.72708027000044,54150.492207120005 2025-11-03,03:58:00.000,307,11072802,-795,0,1762142279,13293.953132799994,396.66363809999893,54150.590026800004 2025-11-03,03:58:01.000,307,11072837,-795,0,1762142280,13293.926187559999,396.6213433200028,54150.443297280006 2025-11-03,03:58:02.000,307,11072824,-795,0,1762142281,13293.872297079994,396.5508520200019,54150.30355488 2025-11-03,03:58:03.000,307,11072820,-795,0,1762142282,13293.879033389989,396.5226555000045,54150.36643896001 2025-11-03,03:58:04.000,307,11072840,-795,0,1762142283,13293.885769699998,396.45921333000297,54150.275606400006 2025-11-03,03:58:05.000,307,11072818,-795,0,1762142284,13293.831879219993,396.4098694200002,54150.22669656001 2025-11-03,03:58:06.000,307,11072826,-795,0,1762142285,13293.710625639993,396.38167290000274,54149.87734056 2025-11-03,03:58:07.000,307,11072821,-795,0,1762142286,13293.771252429993,396.2900342100038,54149.98214736001 2025-11-03,03:58:08.000,307,11072883,-795,0,1762142287,13293.818406599989,396.21954291000293,54149.94721176 2025-11-03,03:58:09.000,307,11072816,-795,0,1762142288,13293.811670289993,396.17019900000014,54149.80746936 2025-11-03,03:58:10.000,307,11072836,-795,0,1762142289,13293.737570879988,396.0785603100012,54149.653752720005 2025-11-03,03:58:11.000,307,11072833,-795,0,1762142290,13293.616317300002,396.0292163999984,54149.37426792 2025-11-03,03:58:12.000,307,11072792,-795,0,1762142291,13293.589372059992,395.93757770999946,54149.2275384 2025-11-03,03:58:13.000,307,11072847,-795,0,1762142292,13293.623053609997,395.88823380000395,54149.269461120006 2025-11-03,03:58:14.000,307,11072845,-795,0,1762142293,13293.602844679997,395.87413553999795,54149.17862856 2025-11-03,03:58:15.000,307,11072865,-795,0,1762142294,13293.495063720002,395.82479163000244,54148.94106648 2025-11-03,03:58:16.000,307,11072838,-795,0,1762142295,13293.400755379997,395.67675990000134,54148.75241424 2025-11-03,03:58:17.000,307,11072838,-795,0,1762142296,13293.461382169997,395.65561251000327,54148.66856880001 2025-11-03,03:58:18.000,307,11072823,-795,0,1762142297,13293.488327409992,395.6485633800039,54148.52183928001 2025-11-03,03:58:19.000,307,11072835,-795,0,1762142298,13293.468118479992,395.5851212100024,54148.34716128 2025-11-03,03:58:20.000,307,11072829,-795,0,1762142299,13293.488327409992,395.59217034000176,54148.25632872001 2025-11-03,03:58:21.000,307,11072844,-795,0,1762142300,13293.447909549992,395.5357772999996,54148.06068936 2025-11-03,03:58:22.000,307,11072819,-795,0,1762142301,13293.501800029997,395.5357772999996,54147.88601136 2025-11-03,03:58:23.000,307,11072840,-755,0,1762142302,13293.609580989993,395.52872817000025,54148.04671512001 2025-11-03,03:58:24.000,307,11072827,-795,0,1762142303,13293.616317300002,395.47938426000474,54148.18645752001 2025-11-03,03:58:25.000,307,11072853,-795,0,1762142304,13293.602844679997,395.4370894800013,54148.1095992 2025-11-03,03:58:26.000,307,11072844,-795,0,1762142305,13293.528745269992,395.4018438300045,54147.739281840004 2025-11-03,03:58:27.000,307,11072838,-795,0,1762142306,13293.616317300002,395.3524999200017,54147.73229472001 2025-11-03,03:58:28.000,307,11072819,-795,0,1762142307,13293.690416709993,395.338401660003,54147.61351368001 2025-11-03,03:58:29.000,307,11072824,-795,0,1762142308,13293.676944090003,395.2890577500002,54147.51569400001 2025-11-03,03:58:30.000,307,11072846,-795,0,1762142309,13293.777988739988,395.28200862000085,54147.61351368001 2025-11-03,03:58:31.000,307,11072818,-795,0,1762142310,13293.879033389989,395.24676297000406,54147.592552320006 2025-11-03,03:58:32.000,307,11072803,-795,0,1762142311,13293.959869109989,395.15512427999784,54147.4108872 2025-11-03,03:58:33.000,307,11072815,-795,0,1762142312,13294.013759589994,395.15512427999784,54147.187299360005 2025-11-03,03:58:34.000,307,11072784,-795,0,1762142313,13294.06091375999,395.0775838500049,54146.99166000001 2025-11-03,03:58:35.000,307,11072893,-795,0,1762142314,13294.26300305999,395.0634855899989,54147.11044104001 2025-11-03,03:58:36.000,307,11072841,-795,0,1762142315,13294.35057509,394.9788960299993,54146.82396912001 2025-11-03,03:58:37.000,307,11072821,-795,0,1762142316,13294.532455460001,394.9788960299993,54146.80999488 2025-11-03,03:58:38.000,307,11072844,-795,0,1762142317,13294.680654279997,395.0493873300002,54146.635316880005 2025-11-03,03:58:39.000,307,11072847,-795,0,1762142318,13294.673917970002,395.2890577500002,54146.5724328 2025-11-03,03:58:40.000,307,11072793,-795,0,1762142319,13294.586345939992,395.40889296000387,54146.59339416 2025-11-03,03:58:41.000,307,11072837,-795,0,1762142320,13294.357311399996,395.2890577500002,54146.44666464 2025-11-03,03:58:42.000,307,11072801,-795,0,1762142321,13294.256266749995,395.1057803700023,54146.41172904001 2025-11-03,03:58:43.000,307,11072832,-795,0,1762142322,13294.175431029995,394.93660125000315,54146.19512832001 2025-11-03,03:58:44.000,307,11072850,-795,0,1762142323,13294.18890365,394.8167660399995,54146.17416696001 2025-11-03,03:58:45.000,307,11072850,-795,0,1762142324,13294.215848889995,394.77447126000334,54146.23705104 2025-11-03,03:58:46.000,307,11072858,-795,0,1762142325,13294.155222099995,394.70397996000247,54146.1881412 2025-11-03,03:58:47.000,307,11072868,-795,0,1762142326,13294.087859,394.6828325700044,54146.21608968 2025-11-03,03:58:48.000,307,11072814,-795,0,1762142327,13294.195639959995,394.6334886600016,54146.33487072 2025-11-03,03:58:49.000,307,11072831,-795,0,1762142328,13294.14174947999,394.62643953000224,54146.14621848 2025-11-03,03:58:50.000,307,11072803,-795,0,1762142329,13294.12154054999,394.54184997000266,54146.1881412 2025-11-03,03:58:51.000,307,11072851,-795,0,1762142330,13294.054177449994,394.5207025800046,54146.09032152 2025-11-03,03:58:52.000,307,11072819,-795,0,1762142331,13294.02049589999,394.4713586700018,54145.894682160004 2025-11-03,03:58:53.000,307,11072773,-635,0,1762142332,13294.00028696999,394.39381824000156,54145.83878520001 2025-11-03,03:58:54.000,307,11072850,-795,0,1762142333,13294.007023279999,394.3656217200041,54145.85275944 2025-11-03,03:58:55.000,307,11072805,-795,0,1762142334,13294.04744114,394.309228680002,54145.796862480005 2025-11-03,03:58:56.000,307,11072823,-795,0,1762142335,13293.98007803999,394.1964425999977,54145.44750648 2025-11-03,03:58:57.000,307,11072832,-795,0,1762142336,13294.04744114,394.23168825000175,54145.49641632 2025-11-03,03:58:58.000,307,11072879,-795,0,1762142337,13294.094595309994,394.14709869000217,54145.49641632 2025-11-03,03:58:59.000,307,11072804,-795,0,1762142338,13294.033968519994,394.03431260999787,54145.175008800004 2025-11-03,03:59:00.000,307,11072833,-795,0,1762142339,13294.094595309994,394.00611609000043,54145.126098960005 2025-11-03,03:59:01.000,307,11072832,-795,0,1762142340,13294.22932151,393.9990669600011,54145.35667392001 2025-11-03,03:59:02.000,307,11072858,-795,0,1762142341,13294.16869472,393.9426739199989,54145.11911184001 2025-11-03,03:59:03.000,307,11072833,-795,0,1762142342,13294.24953044,393.8792317500047,54144.839627040004 2025-11-03,03:59:04.000,307,11072838,-795,0,1762142343,13294.316893539995,393.8298878400019,54144.91648536 2025-11-03,03:59:05.000,307,11072854,-795,0,1762142344,13294.43141081,393.8087404500038,54144.84661416 2025-11-03,03:59:06.000,307,11072840,-795,0,1762142345,13294.28321198999,393.73824915000296,54144.196812 2025-11-03,03:59:07.000,307,11072868,-795,0,1762142346,13294.478564979996,393.7452982800023,54144.553155120004 2025-11-03,03:59:08.000,307,11072862,-795,0,1762142347,13294.525719149991,393.7030034999989,54144.58809072 2025-11-03,03:59:09.000,307,11072835,-795,0,1762142348,13294.673917970002,393.6677578500021,54144.86757552 2025-11-03,03:59:10.000,307,11072879,-795,0,1762142349,13294.788435239992,393.62546306999866,54144.7557816 2025-11-03,03:59:11.000,307,11072845,-795,0,1762142350,13294.748017379992,393.6184139399993,54144.63700056 2025-11-03,03:59:12.000,307,11072858,-795,0,1762142351,13294.869270959993,393.57611916000315,54144.56712936001 2025-11-03,03:59:13.000,307,11072879,-795,0,1762142352,13295.003997159998,393.5338243799997,54144.692897520006 2025-11-03,03:59:14.000,307,11072828,-795,0,1762142353,13295.098305499989,393.54792263999843,54144.671936160004 2025-11-03,03:59:15.000,307,11072837,-795,0,1762142354,13295.131987049994,393.519726120001,54144.60905208 2025-11-03,03:59:16.000,307,11072879,-795,0,1762142355,13295.111778119994,393.51267699000164,54144.37847712001 2025-11-03,03:59:17.000,307,11072846,-795,0,1762142356,13295.212822769994,393.46333307999885,54144.34354152 2025-11-03,03:59:18.000,307,11072826,-795,0,1762142357,13295.23976800999,393.5056278600023,54144.34354152 2025-11-03,03:59:19.000,307,11072836,-795,0,1762142358,13295.374494209995,393.44923482000013,54144.455335440005 2025-11-03,03:59:20.000,307,11072840,-795,0,1762142359,13295.44859362,393.406940040004,54144.455335440005 2025-11-03,03:59:21.000,307,11072883,-795,0,1762142360,13295.536165649995,393.3716943899999,54144.43437408 2025-11-03,03:59:22.000,307,11072873,-795,0,1762142361,13295.50248409999,393.3364487400031,54144.16187640001 2025-11-03,03:59:23.000,307,11072791,-795,0,1762142362,13295.536165649995,393.31530134999775,54144.21078624001 2025-11-03,03:59:24.000,307,11072841,-795,0,1762142363,13295.556374579995,393.3223504800044,54144.14790216 2025-11-03,03:59:25.000,307,11072847,-795,0,1762142364,13295.54290195999,393.24481005000416,54143.84046888 2025-11-03,03:59:26.000,307,11072818,-795,0,1762142365,13295.576583509996,393.21661352999945,54143.784571920005 2025-11-03,03:59:27.000,307,11072843,-795,0,1762142366,13295.697837089996,393.20251527000073,54143.86841736 2025-11-03,03:59:28.000,307,11072804,-795,0,1762142367,13295.785409119992,393.2377609200048,54143.952262800005 2025-11-03,03:59:29.000,307,11072865,-795,0,1762142368,13295.812354360001,393.1954661400014,54143.95924992 2025-11-03,03:59:30.000,307,11072802,-795,0,1762142369,13295.805618049992,393.16726962000394,54143.96623704 2025-11-03,03:59:31.000,307,11072885,-795,0,1762142370,13295.758463879996,393.0262870200022,54143.93130144 2025-11-03,03:59:32.000,307,11072834,-795,0,1762142371,13295.765200189991,392.96989398000005,54143.89636584001 2025-11-03,03:59:33.000,307,11072857,-795,0,1762142372,13295.832563290001,392.7795674700028,54143.98021128 2025-11-03,03:59:34.000,307,11072822,-795,0,1762142373,13295.974025800002,392.6808796500045,54143.91034008 2025-11-03,03:59:35.000,307,11072822,-795,0,1762142374,13296.054861520002,392.6033392200043,54143.74963632 2025-11-03,03:59:36.000,307,11072859,-795,0,1762142375,13296.149169859993,392.56104444000084,54143.72168784 2025-11-03,03:59:37.000,307,11072776,-795,0,1762142376,13296.243478199998,392.5821918299989,54143.98021128 2025-11-03,03:59:38.000,307,11072756,-795,0,1762142377,13296.256950819989,392.5821918299989,54143.952262800005 2025-11-03,03:59:39.000,307,11072820,-795,0,1762142378,13296.310841299994,392.49055314,54144.02912112 2025-11-03,03:59:40.000,307,11072815,-795,0,1762142379,13296.337786539989,392.49760226999933,54144.02912112 2025-11-03,03:59:41.000,307,11072852,-795,0,1762142380,13296.290632369994,392.42711096999847,54143.92431432001 2025-11-03,03:59:42.000,307,11072851,-795,0,1762142381,13296.256950819989,392.36366880000423,54143.9173272 2025-11-03,03:59:43.000,307,11072847,-795,0,1762142382,13296.357995469989,392.3002266300027,54144.071043840006 2025-11-03,03:59:44.000,307,11072860,-795,0,1762142383,13296.39841332999,392.272030109998,54143.9871984 2025-11-03,03:59:45.000,307,11072837,-795,0,1762142384,13296.384940709999,392.1944896799978,54144.06405672001 2025-11-03,03:59:46.000,307,11072841,-795,0,1762142385,13296.290632369994,392.10285098999884,54143.72867496001 2025-11-03,03:59:47.000,307,11072850,-795,0,1762142386,13296.290632369994,392.0605562100027,54143.77758480001 2025-11-03,03:59:48.000,307,11072781,-795,0,1762142387,13296.223269269998,391.9971140400012,54143.51207424001 2025-11-03,03:59:49.000,307,11072800,-795,0,1762142388,13296.283896059998,391.95481925999775,54143.64482952 2025-11-03,03:59:50.000,307,11072862,-795,0,1762142389,13296.216532959988,391.94072099999903,54143.63784240001 2025-11-03,03:59:51.000,307,11072834,-795,0,1762142390,13296.128960929993,391.8631805699988,54143.49111288001 2025-11-03,03:59:52.000,307,11072845,-795,0,1762142391,13296.108751999993,391.80678753000393,54143.43521592 2025-11-03,03:59:53.000,307,11072840,-795,0,1762142392,13296.128960929993,391.79268926999794,54143.854443120006 2025-11-03,03:59:54.000,307,11072839,-795,0,1762142393,13296.149169859993,391.7856401399986,54143.72867496001 2025-11-03,03:59:55.000,307,11072819,-795,0,1762142394,13296.095279380002,391.701050579999,54143.686752240006 2025-11-03,03:59:57.000,307,11072841,-795,0,1762142396,13295.940344249997,391.57416624000325,54143.49111288001 2025-11-03,03:59:58.000,307,11072853,-795,0,1762142397,13295.899926389997,391.5318714599998,54143.38630608 2025-11-03,03:59:59.000,307,11072824,-795,0,1762142398,13295.926871629992,391.41203625000344,54143.4631644 2025-11-03,04:00:00.000,307,11072817,-795,0,1762142399,13295.920135319997,391.34859408000193,54143.55399696 2025-11-03,04:00:01.000,307,11072779,-795,0,1762142400,13295.765200189991,391.2922010399998,54143.3583576 2025-11-03,04:00:02.000,307,11072823,-795,0,1762142401,13295.738254949996,391.21466060999956,54143.20464096001 2025-11-03,04:00:03.000,307,11072815,-795,0,1762142402,13295.69110078,391.11597279000125,54143.14175688 2025-11-03,04:00:04.000,307,11072838,-795,0,1762142403,13295.751727570001,391.03138323000167,54143.26752504 2025-11-03,04:00:05.000,307,11072885,-795,0,1762142404,13295.751727570001,390.9467936700021,54143.183679600006 2025-11-03,04:00:06.000,307,11072842,-795,0,1762142405,13295.684364469991,390.925646280004,54143.015988720006 2025-11-03,04:00:07.000,307,11072851,-795,0,1762142406,13295.684364469991,390.8410567200044,54142.93214328 2025-11-03,04:00:08.000,307,11072858,-795,0,1762142407,13295.778672809996,390.7635162900042,54142.98105312 2025-11-03,04:00:09.000,307,11072826,-795,0,1762142408,13295.805618049992,390.65777933999925,54143.12778264 2025-11-03,04:00:10.000,307,11072797,-795,0,1762142409,13295.798881739996,390.6154845600031,54142.8343236 2025-11-03,04:00:11.000,307,11072821,-795,0,1762142410,13295.805618049992,390.5308950000035,54142.71554256 2025-11-03,04:00:12.000,307,11072838,-795,0,1762142411,13295.765200189991,390.5167967400048,54142.610735760005 2025-11-03,04:00:13.000,307,11072873,-795,0,1762142412,13295.805618049992,390.4251580499986,54142.58278728001 2025-11-03,04:00:14.000,307,11072825,-795,0,1762142413,13295.839299599997,390.39696153000114,54142.6945812 2025-11-03,04:00:15.000,307,11072842,-795,0,1762142414,13295.947080559992,390.3335193599996,54142.84131072001 2025-11-03,04:00:16.000,307,11072814,-795,0,1762142415,13295.872981150002,390.3194211000009,54142.86925920001 2025-11-03,04:00:17.000,307,11072796,-795,0,1762142416,13295.832563290001,390.1784384999992,54142.63868424 2025-11-03,04:00:18.000,307,11072788,-795,0,1762142417,13295.899926389997,390.1220454600043,54142.64567136 2025-11-03,04:00:19.000,307,11072828,-795,0,1762142418,13295.994234730002,390.01630850999936,54142.729516800006 2025-11-03,04:00:20.000,307,11072854,-795,0,1762142419,13296.068334139993,390.00925938,54142.79240088 2025-11-03,04:00:21.000,307,11072818,-795,0,1762142420,13296.176115099988,389.96696460000385,54142.77143952001 2025-11-03,04:00:22.000,307,11072845,-795,0,1762142421,13296.102015689998,389.9105715600017,54142.610735760005 2025-11-03,04:00:23.000,307,11072861,-795,0,1762142422,13296.169378789993,389.90352243000234,54142.56881304 2025-11-03,04:00:24.000,307,11072845,-795,0,1762142423,13296.297368679989,389.8471293900002,54142.778426640005 2025-11-03,04:00:25.000,307,11072856,-795,0,1762142424,13296.391677019994,389.7836872199987,54142.79240088 2025-11-03,04:00:26.000,307,11072767,-795,0,1762142425,13296.371468089994,389.7766380899993,54142.708555440004 2025-11-03,04:00:27.000,307,11072859,-795,0,1762142426,13296.290632369994,389.6427046200042,54142.47099336 2025-11-03,04:00:28.000,307,11072797,-795,0,1762142427,13296.337786539989,389.6145080999995,54142.46400624001 2025-11-03,04:00:29.000,307,11072819,-795,0,1762142428,13296.405149639999,389.5863115800021,54142.40112216 2025-11-03,04:00:30.000,307,11072847,-795,0,1762142429,13296.445567499999,389.50877115000185,54142.56881304 2025-11-03,04:00:31.000,307,11072812,-795,0,1762142430,13296.48598536,389.48762376000377,54142.35221232 2025-11-03,04:00:32.000,307,11072821,-795,0,1762142431,13296.634184179995,389.45942723999906,54142.68759408 2025-11-03,04:00:33.000,307,11072820,-795,0,1762142432,13296.70828359,389.3748376799995,54142.40810928 2025-11-03,04:00:34.000,307,11072791,-795,0,1762142433,13296.674602039995,389.3325429000033,54142.373173680004 2025-11-03,04:00:35.000,307,11072852,-795,0,1762142434,13296.70828359,389.26205160000245,54142.24740552001 2025-11-03,04:00:36.000,307,11072799,-795,0,1762142435,13296.70828359,389.24795334000373,54142.26836688001 2025-11-03,04:00:37.000,307,11072854,-795,0,1762142436,13296.72849252,389.1563146500048,54142.156572960004 2025-11-03,04:00:38.000,307,11072832,-795,0,1762142437,13296.876691339996,389.17746204000287,54142.450032 2025-11-03,04:00:39.000,307,11072853,-795,0,1762142438,13296.876691339996,389.14926551999815,54142.47798048 2025-11-03,04:00:40.000,307,11072868,-795,0,1762142439,13297.004681229992,389.0858233500039,54142.64567136 2025-11-03,04:00:41.000,307,11072870,-795,0,1762142440,13297.024890159992,389.0717250899979,54142.63169712001 2025-11-03,04:00:42.000,307,11072799,-795,0,1762142441,13296.991208610001,389.03647944000113,54142.5199032 2025-11-03,04:00:43.000,307,11072836,-795,0,1762142442,13297.004681229992,388.9941846599977,54142.43605776001 2025-11-03,04:00:44.000,307,11072806,-795,0,1762142443,13297.018153849996,388.9236933600041,54142.491954720004 2025-11-03,04:00:45.000,307,11072864,-795,0,1762142444,13297.105725879992,388.8743494500013,54142.540864560004 2025-11-03,04:00:46.000,307,11072836,-795,0,1762142445,13297.139407429997,388.8743494500013,54142.50592896001 2025-11-03,04:00:47.000,307,11072835,-795,0,1762142446,13297.105725879992,388.7827107600024,54142.31727672001 2025-11-03,04:00:48.000,307,11072825,-795,0,1762142447,13297.206770529992,388.7968090200011,54142.55483880001 2025-11-03,04:00:49.000,307,11072860,-795,0,1762142448,13297.328024109993,388.7827107600024,54142.60374864001 2025-11-03,04:00:50.000,307,11072841,-795,0,1762142449,13297.354969349988,388.775661630003,54142.58278728001 2025-11-03,04:00:51.000,307,11072846,-795,0,1762142450,13297.301078869998,388.7263177200002,54142.18452144 2025-11-03,04:00:52.000,307,11072816,-795,0,1762142451,13297.395387209988,388.7122194600015,54142.43605776001 2025-11-03,04:00:53.000,307,11072858,-795,0,1762142452,13297.469486619993,388.7263177200002,54142.57580016 2025-11-03,04:00:54.000,307,11072820,-795,0,1762142453,13297.523377099998,388.7122194600015,54142.52689032 2025-11-03,04:00:55.000,307,11072834,-795,0,1762142454,13297.489695549993,388.68402294000407,54142.46400624001 2025-11-03,04:00:56.000,307,11072808,-795,0,1762142455,13297.590740199994,388.6135316400032,54142.3801608 2025-11-03,04:00:57.000,307,11072864,-795,0,1762142456,13297.476222929989,388.535991210003,54142.07272752 2025-11-03,04:00:58.000,307,11072808,-795,0,1762142457,13297.570531269994,388.4795981700008,54142.29631536001 2025-11-03,04:00:59.000,307,11072824,-795,0,1762142458,13297.624421749999,388.44435252000403,54142.33125096 2025-11-03,04:01:00.000,307,11072858,-795,0,1762142459,13297.644630679999,388.4161559999993,54142.35919944 2025-11-03,04:01:01.000,307,11072854,-795,0,1762142460,13297.624421749999,388.3879594800019,54142.59676152 2025-11-03,04:01:02.000,307,11072838,-795,0,1762142461,13297.536849719989,388.33156643999973,54142.23343128 2025-11-03,04:01:03.000,307,11072837,-795,0,1762142462,13297.63789436999,388.3527138299978,54142.55483880001 2025-11-03,04:01:04.000,307,11072823,-795,0,1762142463,13297.69852115999,388.29632079000294,54142.680606960006 2025-11-03,04:01:05.000,307,11072842,-795,0,1762142464,13297.671575919994,388.3033699200023,54142.561825920006 2025-11-03,04:01:06.000,307,11072790,-795,0,1762142465,13297.597476509989,388.29632079000294,54142.450032 2025-11-03,04:01:08.000,307,11072861,-795,0,1762142467,13297.7254664,388.2399277500008,54142.52689032 2025-11-03,04:01:09.000,307,11072819,-795,0,1762142468,13297.792829499995,388.23287862000143,54142.610735760005 2025-11-03,04:01:10.000,307,11072848,-795,0,1762142469,13297.83998366999,388.2187803600027,54142.63169712001 2025-11-03,04:01:11.000,307,11072838,-795,0,1762142470,13297.88040152999,388.2187803600027,54142.54785168 2025-11-03,04:01:12.000,307,11072838,-795,0,1762142471,13297.92081938999,388.204682100004,54142.5897744 2025-11-03,04:01:13.000,307,11072807,-795,0,1762142472,13298.035336659996,388.2399277500008,54142.74349104 2025-11-03,04:01:14.000,307,11072860,-795,0,1762142473,13298.08922714,388.22582949000207,54142.68759408 2025-11-03,04:01:15.000,307,11072842,-795,0,1762142474,13298.102699759991,388.23287862000143,54142.64567136 2025-11-03,04:01:16.000,307,11072843,-795,0,1762142475,13298.095963449996,388.22582949000207,54142.60374864001 2025-11-03,04:01:17.000,307,11072829,-795,0,1762142476,13298.10943607,388.23287862000143,54142.58278728001 2025-11-03,04:01:18.000,307,11072863,-795,0,1762142477,13298.170062860001,388.2187803600027,54142.42208352 2025-11-03,04:01:19.000,307,11072838,-795,0,1762142478,13298.190271790001,388.23287862000143,54142.45701912 2025-11-03,04:01:20.000,307,11072795,-795,0,1762142479,13298.217217029996,388.21173123000335,54142.58278728001 2025-11-03,04:01:21.000,307,11072864,-795,0,1762142480,13298.203744409991,388.23287862000143,54142.56881304 2025-11-03,04:01:22.000,307,11072813,-795,0,1762142481,13298.176799169996,388.204682100004,54142.59676152 2025-11-03,04:01:23.000,307,11072841,-795,0,1762142482,13298.082490829991,388.29632079000294,54142.42208352 2025-11-03,04:01:24.000,307,11072832,-795,0,1762142483,13298.149853930001,388.33156643999973,54142.708555440004 2025-11-03,04:01:25.000,307,11072873,-795,0,1762142484,13298.116172379996,388.35976296000445,54142.70156832001 2025-11-03,04:01:26.000,307,11072859,-795,0,1762142485,13298.190271790001,388.39500861000124,54142.876246320004 2025-11-03,04:01:27.000,307,11072841,-795,0,1762142486,13298.237425959996,388.43025425999804,54142.92515616 2025-11-03,04:01:28.000,307,11072837,-795,0,1762142487,13298.156590239996,388.47254904000147,54142.708555440004 2025-11-03,04:01:29.000,307,11072884,-795,0,1762142488,13298.250898580001,388.45845078000275,54142.827336480004 2025-11-03,04:01:30.000,307,11072856,-795,0,1762142489,13298.250898580001,388.4866473000002,54142.91118192 2025-11-03,04:01:31.000,307,11072857,-795,0,1762142490,13298.277843819997,388.5148438200049,54142.85528496 2025-11-03,04:01:32.000,307,11072855,-795,0,1762142491,13298.338470609997,388.54304034000234,54142.95310464 2025-11-03,04:01:33.000,307,11072884,-795,0,1762142492,13298.338470609997,388.5994333800045,54142.8343236 2025-11-03,04:01:34.000,307,11072847,-795,0,1762142493,13298.372152160002,388.64172816000064,54142.827336480004 2025-11-03,04:01:35.000,307,11072829,-795,0,1762142494,13298.452987880002,388.64877729,54143.02297584 2025-11-03,04:01:36.000,307,11072832,-795,0,1762142495,13298.520350979998,388.65582641999936,54143.08585992001 2025-11-03,04:01:37.000,307,11072873,-795,0,1762142496,13298.527087289993,388.68402294000407,54143.05092432 2025-11-03,04:01:38.000,307,11072794,-795,0,1762142497,13298.432778950002,388.6769738100047,54142.7644524 2025-11-03,04:01:39.000,307,11072832,-795,0,1762142498,13298.513614670002,388.71926859000087,54142.93214328 2025-11-03,04:01:40.000,307,11072857,-795,0,1762142499,13298.533823600003,388.75451423999766,54142.93214328 2025-11-03,04:01:41.000,307,11072823,-795,0,1762142500,13298.607923009993,388.775661630003,54142.80637512 2025-11-03,04:01:42.000,307,11072886,-795,0,1762142501,13298.594450389988,388.76861250000366,54142.84131072001 2025-11-03,04:01:43.000,307,11072862,-795,0,1762142502,13298.601186699998,388.75451423999766,54142.778426640005 2025-11-03,04:01:44.000,307,11072869,-795,0,1762142503,13298.641604559998,388.75451423999766,54142.876246320004 2025-11-03,04:01:45.000,307,11072848,-795,0,1762142504,13298.668549799993,388.7474651099983,54142.93913040001 2025-11-03,04:01:46.000,307,11072830,-795,0,1762142505,13298.655077179988,388.6981212000028,54143.00201448 2025-11-03,04:01:47.000,307,11072808,-795,0,1762142506,13298.668549799993,388.7122194600015,54143.17669248001 2025-11-03,04:01:48.000,307,11072853,-795,0,1762142507,13298.621395629998,388.6699246799981,54143.00900160001 2025-11-03,04:01:49.000,307,11072845,-795,0,1762142508,13298.607923009993,388.6628755499987,54143.064898560006 2025-11-03,04:01:50.000,307,11072819,-795,0,1762142509,13298.554032530003,388.62058077000256,54143.13476976001 2025-11-03,04:01:51.000,307,11072818,-795,0,1762142510,13298.594450389988,388.5994333800045,54143.2186152 2025-11-03,04:01:52.000,307,11072831,-795,0,1762142511,13298.547296219993,388.50779468999826,54143.26752504 2025-11-03,04:01:53.000,307,11072816,-795,0,1762142512,13298.527087289993,388.5289420800036,54143.25355080001 2025-11-03,04:01:54.000,307,11072853,-795,0,1762142513,13298.486669429993,388.4232051299987,54143.19765384 2025-11-03,04:01:55.000,307,11072814,-795,0,1762142514,13298.412570020002,388.4161559999993,54143.02996296 2025-11-03,04:01:56.000,307,11072828,-795,0,1762142515,13298.378888469997,388.3386155699991,54142.974066 2025-11-03,04:01:57.000,307,11072835,-795,0,1762142516,13298.466460499993,388.29632079000294,54143.10682128001 2025-11-03,04:01:58.000,307,11072837,-795,0,1762142517,13298.392361090002,388.2892716600036,54142.91118192 2025-11-03,04:01:59.000,307,11072865,-795,0,1762142518,13298.446251569992,388.2540260099995,54143.07188568 2025-11-03,04:02:00.000,307,11072800,-795,0,1762142519,13298.506878359993,388.18353470999864,54143.13476976001 2025-11-03,04:02:01.000,307,11072851,-795,0,1762142520,13298.500142049998,388.23287862000143,54143.13476976001 2025-11-03,04:02:02.000,307,11072775,-795,0,1762142521,13298.500142049998,388.190583839998,54143.05092432 2025-11-03,04:02:03.000,307,11072842,-795,0,1762142522,13298.426042639992,388.1694364499999,54142.58278728001 2025-11-03,04:02:04.000,307,11072782,-795,0,1762142523,13298.520350979998,388.1341908000031,54142.66663272 2025-11-03,04:02:05.000,307,11072834,-795,0,1762142524,13298.567505149993,388.1341908000031,54142.77143952001 2025-11-03,04:02:06.000,307,11072848,-795,0,1762142525,13298.574241459988,388.1341908000031,54142.73650392 2025-11-03,04:02:07.000,307,11072856,-795,0,1762142526,13298.580977769998,388.1200925400044,54142.7644524 2025-11-03,04:02:08.000,307,11072850,-795,0,1762142527,13298.533823600003,388.0707486300016,54142.61772288 2025-11-03,04:02:09.000,307,11072848,-795,0,1762142528,13298.554032530003,388.0918960199997,54142.93214328 2025-11-03,04:02:10.000,307,11072791,-795,0,1762142529,13298.648340869993,388.01435558999947,54142.89022056001 2025-11-03,04:02:11.000,307,11072833,-795,0,1762142530,13298.634868249988,388.04960124000354,54142.85528496 2025-11-03,04:02:12.000,307,11072861,-795,0,1762142531,13298.688758729993,388.0355029800048,54142.86925920001 2025-11-03,04:02:13.000,307,11072856,-795,0,1762142532,13298.661813489998,388.01435558999947,54142.778426640005 2025-11-03,04:02:14.000,307,11072849,-795,0,1762142533,13298.682022419998,388.0355029800048,54142.67361984001 2025-11-03,04:02:15.000,307,11072870,-795,0,1762142534,13298.863902789999,387.9791099400027,54142.876246320004 2025-11-03,04:02:16.000,307,11072815,-795,0,1762142535,13298.95821112999,387.98615907000203,54142.8343236 2025-11-03,04:02:17.000,307,11072831,-795,0,1762142536,13299.012101609995,387.9932082000014,54142.89022056001 2025-11-03,04:02:18.000,307,11072819,-795,0,1762142537,13298.98515637,388.00025733000075,54142.610735760005 2025-11-03,04:02:19.000,307,11072836,-795,0,1762142538,13299.04578316,387.9932082000014,54142.70156832001 2025-11-03,04:02:20.000,307,11072857,-795,0,1762142539,13299.11988256999,387.96501168000395,54142.7644524 2025-11-03,04:02:21.000,307,11072868,-795,0,1762142540,13299.18724567,387.91566777000116,54142.85528496 2025-11-03,04:02:22.000,307,11072822,-795,0,1762142541,13299.214190909996,387.90156951000245,54142.86227208 2025-11-03,04:02:23.000,307,11072853,-795,0,1762142542,13299.14009149999,387.8663238599984,54142.61772288 2025-11-03,04:02:24.000,307,11072871,-795,0,1762142543,13299.22766353,387.87337298999773,54142.7644524 2025-11-03,04:02:25.000,307,11072835,-795,0,1762142544,13299.26134507999,387.80288169000414,54142.897207680006 2025-11-03,04:02:26.000,307,11072866,-795,0,1762142545,13299.234399839996,387.7323903900033,54142.56881304 2025-11-03,04:02:27.000,307,11072876,-795,0,1762142546,13299.22092721999,387.7112429999979,54142.561825920006 2025-11-03,04:02:28.000,307,11072868,-795,0,1762142547,13299.14682781,387.70419386999856,54142.46400624001 2025-11-03,04:02:29.000,307,11072858,-795,0,1762142548,13299.14009149999,387.69009560999984,54142.42208352 2025-11-03,04:02:30.000,307,11072867,-795,0,1762142549,13299.18724567,387.70419386999856,54142.45701912 2025-11-03,04:02:31.000,307,11072853,-795,0,1762142550,13299.274817699996,387.7323903900033,54142.86227208 2025-11-03,04:02:32.000,307,11072874,-795,0,1762142551,13299.321971869991,387.76763604000007,54142.88323344 2025-11-03,04:02:33.000,307,11072877,-795,0,1762142552,13299.321971869991,387.78878342999815,54142.86227208 2025-11-03,04:02:34.000,307,11072810,-795,0,1762142553,13299.281554009991,387.83812734000094,54142.70156832001 2025-11-03,04:02:35.000,307,11072776,-795,0,1762142554,13299.355653419996,387.8663238599984,54142.74349104 2025-11-03,04:02:36.000,307,11072875,-795,0,1762142555,13299.382598659991,387.91566777000116,54142.85528496 2025-11-03,04:02:37.000,307,11072844,-795,0,1762142556,13299.423016519992,387.93681515999924,54142.876246320004 2025-11-03,04:02:38.000,307,11072886,-795,0,1762142557,13299.375862349996,387.95091341999796,54142.79938800001 2025-11-03,04:02:39.000,307,11072861,-795,0,1762142558,13299.389334970001,387.9791099400027,54142.81336224 2025-11-03,04:02:40.000,307,11072856,-795,0,1762142559,13299.436489139996,387.9791099400027,54142.9041948 2025-11-03,04:02:41.000,307,11072871,-795,0,1762142560,13299.409543900001,387.9932082000014,54142.91816904001 2025-11-03,04:02:42.000,307,11072826,-795,0,1762142561,13299.382598659991,388.01435558999947,54142.84131072001 2025-11-03,04:02:43.000,307,11072848,-795,0,1762142562,13299.26808139,388.01435558999947,54142.680606960006 2025-11-03,04:02:44.000,307,11072803,-795,0,1762142563,13299.26808139,388.0566503700029,54142.75047816001 2025-11-03,04:02:45.000,307,11072779,-795,0,1762142564,13299.133355189995,388.0425521100042,54142.540864560004 2025-11-03,04:02:46.000,307,11072824,-795,0,1762142565,13299.214190909996,388.0918960199997,54142.827336480004 2025-11-03,04:02:47.000,307,11072840,-795,0,1762142566,13299.22766353,388.0918960199997,54142.92515616 2025-11-03,04:02:48.000,307,11072852,-795,0,1762142567,13299.16030042999,388.077797760001,54142.57580016 2025-11-03,04:02:49.000,307,11072846,-795,0,1762142568,13299.153564119995,388.12714167000377,54142.56881304 2025-11-03,04:02:50.000,307,11072828,-795,0,1762142569,13299.153564119995,388.16238732000056,54142.49894184 2025-11-03,04:02:51.000,307,11072817,-795,0,1762142570,13299.153564119995,388.16238732000056,54142.41509640001 2025-11-03,04:02:52.000,307,11072871,-795,0,1762142571,13299.193981979995,388.19763297000463,54142.50592896001 2025-11-03,04:02:53.000,307,11072821,-795,0,1762142572,13299.14009149999,388.2187803600027,54142.47798048 2025-11-03,04:02:54.000,307,11072857,-795,0,1762142573,13299.10640995,388.2822225300042,54142.680606960006 2025-11-03,04:02:55.000,307,11072831,-795,0,1762142574,13299.092937329995,388.29632079000294,54142.5897744 2025-11-03,04:02:56.000,307,11072870,-795,0,1762142575,13299.22766353,388.34566469999845,54142.8343236 2025-11-03,04:02:57.000,307,11072859,-795,0,1762142576,13299.234399839996,388.35976296000445,54142.77143952001 2025-11-03,04:02:58.000,307,11072755,-795,0,1762142577,13299.133355189995,388.44435252000403,54142.58278728001 2025-11-03,04:02:59.000,307,11072874,-795,0,1762142578,13299.22092721999,388.4232051299987,54142.67361984001 2025-11-03,04:03:00.000,307,11072818,-795,0,1762142579,13299.214190909996,388.535991210003,54142.72252968001 2025-11-03,04:03:01.000,307,11072814,-795,0,1762142580,13299.301762939991,388.5712368599998,54142.827336480004 2025-11-03,04:03:02.000,307,11072845,-795,0,1762142581,13299.342180799991,388.64877729,54142.78541376 2025-11-03,04:03:03.000,307,11072874,-795,0,1762142582,13299.301762939991,388.7263177200002,54142.73650392 2025-11-03,04:03:04.000,307,11072870,-795,0,1762142583,13299.26134507999,388.7827107600024,54142.61772288 2025-11-03,04:03:05.000,307,11072861,-795,0,1762142584,13299.436489139996,388.8813985800007,54142.80637512 2025-11-03,04:03:06.000,307,11072836,-795,0,1762142585,13299.524061169992,388.95188988000154,54142.74349104 2025-11-03,04:03:07.000,307,11072832,-795,0,1762142586,13299.524061169992,389.0576268299992,54142.84131072001 2025-11-03,04:03:08.000,307,11072871,-795,0,1762142587,13299.476906999997,389.1915603000016,54142.73650392 2025-11-03,04:03:09.000,307,11072853,-795,0,1762142588,13299.497115929997,389.29729724999925,54142.72252968001 2025-11-03,04:03:10.000,307,11072860,-795,0,1762142589,13299.577951649997,389.4171324600029,54142.827336480004 2025-11-03,04:03:11.000,307,11072800,-795,0,1762142590,13299.672259990002,389.4805746300044,54142.778426640005 2025-11-03,04:03:12.000,307,11072803,-795,0,1762142591,13299.685732609993,389.57221332000336,54142.827336480004 2025-11-03,04:03:13.000,307,11072842,-795,0,1762142592,13299.712677850002,389.62155722999887,54142.79240088 2025-11-03,04:03:14.000,307,11072814,-795,0,1762142593,13299.672259990002,389.70614678999846,54142.70156832001 2025-11-03,04:03:15.000,307,11072782,-795,0,1762142594,13299.739623089998,389.76958895999996,54142.77143952001 2025-11-03,04:03:16.000,307,11072827,-795,0,1762142595,13299.753095710003,389.85417851999955,54143.03695008001 2025-11-03,04:03:17.000,307,11072840,-795,0,1762142596,13299.800249879998,389.9458172099985,54143.2186152 2025-11-03,04:03:18.000,307,11072858,-795,0,1762142597,13299.800249879998,390.0445050300041,54143.05092432 2025-11-03,04:03:19.000,307,11072882,-795,0,1762142598,13299.773304640003,390.136143720003,54143.12778264 2025-11-03,04:03:20.000,307,11072829,-795,0,1762142599,13299.847404049993,390.1995858900045,54143.29547352 2025-11-03,04:03:21.000,307,11072848,-795,0,1762142600,13299.941712389998,390.29827371000283,54143.42124168001 2025-11-03,04:03:22.000,307,11072847,-795,0,1762142601,13299.955185009989,390.46040370000264,54143.54002272001 2025-11-03,04:03:23.000,307,11072765,-795,0,1762142602,13299.968657629994,390.49564934999944,54143.351370480006 2025-11-03,04:03:24.000,307,11072857,-795,0,1762142603,13299.995602869989,390.54499326000223,54143.498100000004 2025-11-03,04:03:25.000,307,11072858,-795,0,1762142604,13299.982130249999,390.5872880399984,54143.49111288001 2025-11-03,04:03:26.000,307,11072834,-795,0,1762142605,13299.968657629994,390.7000741200027,54143.57495832 2025-11-03,04:03:27.000,307,11072822,-795,0,1762142606,13300.029284419994,390.7776145500029,54143.70771360001 2025-11-03,04:03:28.000,307,11072863,-795,0,1762142607,13299.968657629994,390.86925324000185,54143.519061360006 2025-11-03,04:03:29.000,307,11072836,-795,0,1762142608,13300.029284419994,390.9467936700021,54143.70771360001 2025-11-03,04:03:30.000,307,11072820,-795,0,1762142609,13300.05622965999,391.00318671000423,54143.74963632 2025-11-03,04:03:31.000,307,11072826,-795,0,1762142610,13300.03602072999,391.038432360001,54143.74963632 2025-11-03,04:03:32.000,307,11072839,-795,0,1762142611,13299.968657629994,391.13007104999997,54143.854443120006 2025-11-03,04:03:33.000,307,11072835,-795,0,1762142612,13299.867612979993,391.1935132200015,54143.7426492 2025-11-03,04:03:34.000,307,11072817,-795,0,1762142613,13299.827195119993,391.24285713000427,54143.59591968 2025-11-03,04:03:35.000,307,11072874,-795,0,1762142614,13299.847404049993,391.27810278000106,54143.74963632 2025-11-03,04:03:36.000,307,11072846,-795,0,1762142615,13299.806986189993,391.37679059999937,54143.76361056 2025-11-03,04:03:37.000,307,11072885,-795,0,1762142616,13299.753095710003,391.41203625000344,54143.8125204 2025-11-03,04:03:38.000,307,11072768,-795,0,1762142617,13299.557742719997,391.4402327700009,54143.57495832 2025-11-03,04:03:39.000,307,11072858,-795,0,1762142618,13299.537533789997,391.51072407000174,54143.672778 2025-11-03,04:03:40.000,307,11072831,-795,0,1762142619,13299.503852239992,391.5953136300013,54143.93828856 2025-11-03,04:03:41.000,307,11072843,-795,0,1762142620,13299.524061169992,391.67285406000155,54144.10597944 2025-11-03,04:03:42.000,307,11072812,-795,0,1762142621,13299.510588550002,391.75744362000114,54144.14091504001 2025-11-03,04:03:43.000,307,11072856,-795,0,1762142622,13299.436489139996,391.8420331800007,54144.04309536001 2025-11-03,04:03:44.000,307,11072859,-795,0,1762142623,13299.402807589991,391.9125244800016,54144.06405672001 2025-11-03,04:03:45.000,307,11072826,-795,0,1762142624,13299.449961760001,391.9759666500031,54144.23174760001 2025-11-03,04:03:46.000,307,11072835,-795,0,1762142625,13299.409543900001,392.06760534000205,54144.196812 2025-11-03,04:03:47.000,307,11072883,-795,0,1762142626,13299.342180799991,392.1380966400029,54144.24572184 2025-11-03,04:03:48.000,307,11072843,-795,0,1762142627,13299.193981979995,392.2085879400038,54144.0570696 2025-11-03,04:03:49.000,307,11072862,-795,0,1762142628,13299.18724567,392.272030109998,54144.08501808 2025-11-03,04:03:50.000,307,11072875,-795,0,1762142629,13299.09967363999,392.31432489000144,54144.16187640001 2025-11-03,04:03:51.000,307,11072844,-795,0,1762142630,13299.214190909996,392.39891445000103,54144.34354152 2025-11-03,04:03:52.000,307,11072887,-795,0,1762142631,13299.193981979995,392.51170052999805,54144.34354152 2025-11-03,04:03:53.000,307,11072884,-795,0,1762142632,13299.173773049995,392.51170052999805,54144.385464240004 2025-11-03,04:03:54.000,307,11072835,-795,0,1762142633,13299.11988256999,392.5892409599983,54144.17585064 2025-11-03,04:03:55.000,307,11072861,-795,0,1762142634,13299.133355189995,392.6456340000004,54144.35052864001 2025-11-03,04:03:56.000,307,11072855,-795,0,1762142635,13299.16030042999,392.78661660000216,54144.385464240004 2025-11-03,04:03:57.000,307,11072863,-795,0,1762142636,13299.153564119995,392.7654692100041,54144.189824880006 2025-11-03,04:03:58.000,307,11072894,-795,0,1762142637,13299.05925577999,392.85005877000367,54144.00815976 2025-11-03,04:03:59.000,307,11072864,-795,0,1762142638,13299.092937329995,392.9416974600026,54144.13392792 2025-11-03,04:04:00.000,307,11072881,-795,0,1762142639,13299.133355189995,393.0051396300041,54144.24572184 2025-11-03,04:04:01.000,307,11072869,-795,0,1762142640,13299.133355189995,393.0474344100003,54144.27367032 2025-11-03,04:04:02.000,307,11072768,-795,0,1762142641,13299.14009149999,393.1249748400005,54144.34354152 2025-11-03,04:04:03.000,307,11072842,-795,0,1762142642,13299.10640995,393.1461222299986,54144.43437408 2025-11-03,04:04:04.000,307,11072853,-795,0,1762142643,13298.97842005999,393.2095644000001,54144.385464240004 2025-11-03,04:04:05.000,307,11072819,-795,0,1762142644,13298.884111719999,393.21661352999945,54144.18283776001 2025-11-03,04:04:06.000,307,11072866,-795,0,1762142645,13299.03904684999,393.2871048300003,54144.58809072 2025-11-03,04:04:07.000,307,11072831,-795,0,1762142646,13299.133355189995,393.30120308999904,54144.74879448 2025-11-03,04:04:08.000,307,11072819,-795,0,1762142647,13299.052519469995,393.34349787000247,54144.56712936001 2025-11-03,04:04:09.000,307,11072827,-795,0,1762142648,13299.153564119995,393.3505470000018,54144.64398768001 2025-11-03,04:04:10.000,307,11072836,-795,0,1762142649,13299.11988256999,393.392841779998,54144.74879448 2025-11-03,04:04:11.000,307,11072846,-795,0,1762142650,13299.16030042999,393.3857926499986,54144.70687176 2025-11-03,04:04:12.000,307,11072879,-795,0,1762142651,13299.113146259995,393.44218569000077,54144.76975584 2025-11-03,04:04:13.000,307,11072882,-795,0,1762142652,13298.97842005999,393.42808743000205,54144.357515760006 2025-11-03,04:04:14.000,307,11072845,-795,0,1762142653,13299.04578316,393.51267699000164,54144.67892328 2025-11-03,04:04:15.000,307,11072851,-795,0,1762142654,13299.14009149999,393.51267699000164,54144.79770432 2025-11-03,04:04:16.000,307,11072872,-795,0,1762142655,13299.16030042999,393.5408735099991,54144.84661416 2025-11-03,04:04:17.000,307,11072867,-795,0,1762142656,13299.133355189995,393.519726120001,54144.839627040004 2025-11-03,04:04:18.000,307,11072837,-795,0,1762142657,13298.97842005999,393.57611916000315,54144.623026320005 2025-11-03,04:04:19.000,307,11072836,-795,0,1762142658,13299.04578316,393.5620209000044,54144.63001344 2025-11-03,04:04:20.000,307,11072812,-795,0,1762142659,13299.012101609995,393.6043156800006,54144.72783312 2025-11-03,04:04:21.000,307,11072843,-795,0,1762142660,13299.09967363999,393.54792263999843,54144.58809072 2025-11-03,04:04:22.000,307,11072815,-795,0,1762142661,13299.012101609995,393.6184139399993,54144.49027104 2025-11-03,04:04:23.000,307,11072828,-795,0,1762142662,13299.07946470999,393.6184139399993,54144.720846000004 2025-11-03,04:04:24.000,307,11072863,-795,0,1762142663,13299.012101609995,393.632512199998,54144.64398768001 2025-11-03,04:04:25.000,307,11072845,-795,0,1762142664,13298.951474819994,393.5972665500012,54144.553155120004 2025-11-03,04:04:26.000,307,11072775,-795,0,1762142665,13298.92452958,393.5831682900025,54144.59507784001 2025-11-03,04:04:27.000,307,11072838,-795,0,1762142666,13298.890848029994,393.5831682900025,54144.81866568 2025-11-03,04:04:28.000,307,11072855,-795,0,1762142667,13298.783067069999,393.5690700300038,54144.68591040001 2025-11-03,04:04:29.000,307,11072863,-795,0,1762142668,13298.803275999999,393.54792263999843,54144.692897520006 2025-11-03,04:04:30.000,307,11072842,-795,0,1762142669,13298.715703969989,393.5831682900025,54144.79770432 2025-11-03,04:04:31.000,307,11072845,-795,0,1762142670,13298.789803379994,393.5408735099991,54144.83263992001 2025-11-03,04:04:32.000,307,11072812,-795,0,1762142671,13298.762858139999,393.5620209000044,54144.85360128001 2025-11-03,04:04:33.000,307,11072848,-795,0,1762142672,13298.783067069999,393.5056278600023,54144.79770432 2025-11-03,04:04:34.000,307,11072849,-795,0,1762142673,13298.688758729993,393.519726120001,54144.70687176 2025-11-03,04:04:35.000,307,11072853,-795,0,1762142674,13298.702231349998,393.4703822099982,54144.69988464 2025-11-03,04:04:36.000,307,11072868,-795,0,1762142675,13298.621395629998,393.44923482000013,54144.78373008001 2025-11-03,04:04:37.000,307,11072837,-795,0,1762142676,13298.634868249988,393.4562839499995,54144.69988464 2025-11-03,04:04:38.000,307,11072869,-795,0,1762142677,13298.513614670002,393.42808743000205,54144.58809072 2025-11-03,04:04:39.000,307,11072831,-795,0,1762142678,13298.493405740002,393.37874351999926,54144.58809072 2025-11-03,04:04:40.000,307,11072835,-795,0,1762142679,13298.527087289993,393.3364487400031,54144.76276872001 2025-11-03,04:04:41.000,307,11072882,-795,0,1762142680,13298.493405740002,393.3223504800044,54144.74879448 2025-11-03,04:04:42.000,307,11072783,-795,0,1762142681,13298.426042639992,393.3223504800044,54144.671936160004 2025-11-03,04:04:43.000,307,11072852,-795,0,1762142682,13298.399097399997,393.2589083100029,54144.4413612 2025-11-03,04:04:44.000,307,11072857,-795,0,1762142683,13298.358679539997,393.20251527000073,54144.51821952001 2025-11-03,04:04:45.000,307,11072823,-795,0,1762142684,13298.405833709992,393.1743187500033,54144.25969608001 2025-11-03,04:04:46.000,307,11072850,-795,0,1762142685,13298.291316440002,393.11792571000115,54144.15488928 2025-11-03,04:04:47.000,307,11072846,-795,0,1762142686,13298.318261679997,393.08268006000435,54144.1269408 2025-11-03,04:04:48.000,307,11072864,-795,0,1762142687,13298.250898580001,393.0121887600035,54144.071043840006 2025-11-03,04:04:49.000,307,11072846,-795,0,1762142688,13298.244162269992,392.8923535499998,54144.03610824 2025-11-03,04:04:50.000,307,11072851,-795,0,1762142689,13298.062281899991,392.8782552900011,54143.952262800005 2025-11-03,04:04:51.000,307,11072835,-795,0,1762142690,13298.02860035,393.0121887600035,54144.23174760001 2025-11-03,04:04:52.000,307,11072872,-795,0,1762142691,13298.062281899991,393.01923789000284,54144.28065744001 2025-11-03,04:04:53.000,307,11072851,-795,0,1762142692,13298.082490829991,393.0756309299977,54144.217773360004 2025-11-03,04:04:54.000,307,11072841,-795,0,1762142693,13298.02860035,393.0474344100003,54144.238734720006 2025-11-03,04:04:55.000,307,11072824,-795,0,1762142694,13298.04207296999,393.03333615000156,54144.196812 2025-11-03,04:04:56.000,307,11072835,-795,0,1762142695,13298.082490829991,393.0051396300041,54144.32956728001 2025-11-03,04:04:57.000,307,11072851,-795,0,1762142696,13298.035336659996,392.99809050000476,54144.25270896 2025-11-03,04:04:58.000,307,11072816,-795,0,1762142697,13297.853456289995,392.99104136999813,54143.93828856 2025-11-03,04:04:59.000,307,11072840,-795,0,1762142698,13297.79956580999,392.98399223999877,54143.93130144 2025-11-03,04:05:00.000,307,11072856,-795,0,1762142699,13297.792829499995,392.948746590002,54144.022134000006 2025-11-03,04:05:01.000,307,11072891,-795,0,1762142700,13297.813038429995,392.99104136999813,54144.09899232 2025-11-03,04:05:02.000,307,11072848,-795,0,1762142701,13297.752411639995,392.96989398000005,54144.07803096 2025-11-03,04:05:03.000,307,11072824,-795,0,1762142702,13297.711993779994,392.95579572000133,54143.98021128 2025-11-03,04:05:04.000,307,11072861,-795,0,1762142703,13297.651366989994,392.8923535499998,54143.95924992 2025-11-03,04:05:05.000,307,11072844,-795,0,1762142704,13297.691784849994,392.9135009399979,54143.93828856 2025-11-03,04:05:06.000,307,11072867,-795,0,1762142705,13297.597476509989,392.87120616000175,54143.48412576 2025-11-03,04:05:07.000,307,11072857,-795,0,1762142706,13297.536849719989,392.9135009399979,54143.76361056 2025-11-03,04:05:08.000,307,11072866,-795,0,1762142707,13297.516640789989,392.8923535499998,54143.616881040005 2025-11-03,04:05:09.000,307,11072843,-795,0,1762142708,13297.543586029999,392.8430096400043,54143.34438336001 2025-11-03,04:05:10.000,307,11072836,-795,0,1762142709,13297.543586029999,392.85005877000367,54143.351370480006 2025-11-03,04:05:11.000,307,11072883,-795,0,1762142710,13297.651366989994,392.8782552900011,54143.51207424001 2025-11-03,04:05:12.000,307,11072859,-795,0,1762142711,13297.671575919994,392.87120616000175,54143.51207424001 2025-11-03,04:05:13.000,307,11072831,-795,0,1762142712,13297.69852115999,392.8994026799992,54143.44220304001 2025-11-03,04:05:14.000,307,11072846,-795,0,1762142713,13297.711993779994,392.9135009399979,54143.449190160005 2025-11-03,04:05:15.000,307,11072884,-795,0,1762142714,13297.73893901999,392.9628448500007,54143.47713864 2025-11-03,04:05:16.000,307,11072813,-795,0,1762142715,13297.76588426,392.948746590002,54143.58893256001 2025-11-03,04:05:17.000,307,11072860,-795,0,1762142716,13297.792829499995,392.9769431099994,54143.567971200006 2025-11-03,04:05:18.000,307,11072840,-795,0,1762142717,13297.74567533,392.9628448500007,54143.33739624 2025-11-03,04:05:19.000,307,11072817,-795,0,1762142718,13297.71873008999,392.99809050000476,54143.449190160005 2025-11-03,04:05:20.000,307,11072821,-795,0,1762142719,13297.86019259999,392.9769431099994,54143.58194544 2025-11-03,04:05:21.000,307,11072853,-795,0,1762142720,13297.9275557,393.0403852800009,54143.5330356 2025-11-03,04:05:22.000,307,11072786,-795,0,1762142721,13297.88713784,393.0403852800009,54143.4631644 2025-11-03,04:05:23.000,307,11072856,-795,0,1762142722,13297.88040152999,393.0474344100003,54143.32342200001 2025-11-03,04:05:24.000,307,11072903,-795,0,1762142723,13297.893874149995,393.0121887600035,54143.351370480006 2025-11-03,04:05:25.000,307,11072868,-795,0,1762142724,13297.914083079995,393.01923789000284,54143.351370480006 2025-11-03,04:05:26.000,307,11072833,-795,0,1762142725,13297.914083079995,393.08268006000435,54143.379318960004 2025-11-03,04:05:27.000,307,11072870,-795,0,1762142726,13297.9275557,393.11792571000115,54143.351370480006 2025-11-03,04:05:28.000,307,11072900,-795,0,1762142727,13297.833247359995,393.11792571000115,54143.183679600006 2025-11-03,04:05:29.000,307,11072852,-795,0,1762142728,13297.90061045999,393.15317135999794,54143.30944776 2025-11-03,04:05:30.000,307,11072856,-795,0,1762142729,13297.96797356,393.18136788000265,54143.30246064001 2025-11-03,04:05:31.000,307,11072832,-795,0,1762142730,13297.96123724999,393.2518591800035,54143.29547352 2025-11-03,04:05:32.000,307,11072878,-795,0,1762142731,13297.954500939995,393.2518591800035,54143.015988720006 2025-11-03,04:05:33.000,307,11072844,-795,0,1762142732,13297.90061045999,393.2871048300003,54142.91816904001 2025-11-03,04:05:34.000,307,11072831,-795,0,1762142733,13297.9275557,393.2941539599997,54142.96707888001 2025-11-03,04:05:35.000,307,11072886,-795,0,1762142734,13298.015127729996,393.31530134999775,54143.08585992001 2025-11-03,04:05:36.000,307,11072848,-795,0,1762142735,13298.082490829991,393.3575961300012,54143.148744 2025-11-03,04:05:37.000,307,11072817,-795,0,1762142736,13298.082490829991,393.44923482000013,54143.24656368 2025-11-03,04:05:38.000,307,11072788,-795,0,1762142737,13298.02860035,393.49152960000356,54142.98804024001 2025-11-03,04:05:39.000,307,11072848,-795,0,1762142738,13298.04207296999,393.54792263999843,54143.148744 2025-11-03,04:05:40.000,307,11072835,-795,0,1762142739,13298.116172379996,393.5831682900025,54143.113808400005 2025-11-03,04:05:41.000,307,11072819,-795,0,1762142740,13298.244162269992,393.6536595900034,54143.2186152 2025-11-03,04:05:42.000,307,11072849,-795,0,1762142741,13298.304789059992,393.6959543699995,54143.23957656 2025-11-03,04:05:43.000,307,11072818,-795,0,1762142742,13298.271107510001,393.77349479999975,54143.2186152 2025-11-03,04:05:44.000,307,11072855,-795,0,1762142743,13298.351943230002,393.8298878400019,54143.25355080001 2025-11-03,04:05:45.000,307,11072814,-795,0,1762142744,13298.473196810002,393.90037914000277,54143.400280320006 2025-11-03,04:05:46.000,307,11072828,-795,0,1762142745,13298.486669429993,393.9426739199989,54143.3583576 2025-11-03,04:05:47.000,307,11072861,-795,0,1762142746,13298.594450389988,393.98496870000236,54143.379318960004 2025-11-03,04:05:48.000,307,11072853,-795,0,1762142747,13298.540559909998,394.03431260999787,54143.13476976001 2025-11-03,04:05:49.000,307,11072822,-795,0,1762142748,13298.567505149993,394.08365652000066,54143.26053792 2025-11-03,04:05:50.000,307,11072829,-795,0,1762142749,13298.668549799993,394.1752952099996,54143.31643488 2025-11-03,04:05:51.000,307,11072855,-795,0,1762142750,13298.769594449994,394.2387373800011,54143.52604848 2025-11-03,04:05:52.000,307,11072816,-795,0,1762142751,13298.85716647999,394.26693389999855,54143.60989392001 2025-11-03,04:05:53.000,307,11072854,-795,0,1762142752,13298.803275999999,394.3444743299988,54143.41425456 2025-11-03,04:05:54.000,307,11072850,-795,0,1762142753,13298.87737540999,394.35857259000477,54143.351370480006 2025-11-03,04:05:55.000,307,11072820,-795,0,1762142754,13298.90432065,394.41496562999964,54143.29547352 2025-11-03,04:05:56.000,307,11072846,-795,0,1762142755,13298.96494744,394.39381824000156,54143.29547352 2025-11-03,04:05:57.000,307,11072842,-795,0,1762142756,13299.0053653,394.41496562999964,54143.32342200001 2025-11-03,04:05:58.000,307,11072858,-795,0,1762142757,13298.97842005999,394.4713586700018,54143.148744 2025-11-03,04:05:59.000,307,11072809,-795,0,1762142758,13298.98515637,394.4995551899992,54143.379318960004 2025-11-03,04:06:00.000,307,11072840,-795,0,1762142759,13299.10640995,394.4854569300005,54143.547009840004 2025-11-03,04:06:01.000,307,11072829,-795,0,1762142760,13299.133355189995,394.51365344999795,54143.7426492 2025-11-03,04:06:02.000,307,11072806,-795,0,1762142761,13299.07946470999,394.4713586700018,54143.65880376001 2025-11-03,04:06:03.000,307,11072829,-795,0,1762142762,13299.02557423,394.41496562999964,54143.52604848 2025-11-03,04:06:04.000,307,11072783,-795,0,1762142763,13299.052519469995,394.4502112800037,54143.547009840004 2025-11-03,04:06:05.000,307,11072823,-795,0,1762142764,13298.99862898999,394.4361130199977,54143.60989392001 2025-11-03,04:06:06.000,307,11072838,-795,0,1762142765,13299.032310539995,394.4361130199977,54143.62386816 2025-11-03,04:06:07.000,307,11072832,-795,0,1762142766,13298.843693859999,394.39381824000156,54143.330409120004 2025-11-03,04:06:08.000,307,11072828,-795,0,1762142767,13298.843693859999,394.37971998000285,54143.330409120004 2025-11-03,04:06:09.000,307,11072815,-795,0,1762142768,13298.951474819994,394.3656217200041,54143.48412576 2025-11-03,04:06:10.000,307,11072819,-795,0,1762142769,13298.91779326999,394.37971998000285,54143.63085528 2025-11-03,04:06:11.000,307,11072863,-795,0,1762142770,13298.98515637,394.39381824000156,54143.60989392001 2025-11-03,04:06:12.000,307,11072850,-795,0,1762142771,13298.90432065,394.41496562999964,54143.56098408001 2025-11-03,04:06:13.000,307,11072878,-795,0,1762142772,13298.850430169994,394.4008673700009,54143.4282288 2025-11-03,04:06:14.000,307,11072842,-795,0,1762142773,13298.810012309994,394.4502112800037,54143.42124168001 2025-11-03,04:06:15.000,307,11072852,-795,0,1762142774,13298.89758433999,394.4502112800037,54143.616881040005 2025-11-03,04:06:16.000,307,11072846,-795,0,1762142775,13298.87737540999,394.4854569300005,54143.60989392001 2025-11-03,04:06:17.000,307,11072847,-795,0,1762142776,13298.87737540999,394.5207025800046,54143.50508712 2025-11-03,04:06:18.000,307,11072825,-795,0,1762142777,13298.742649209998,394.4995551899992,54143.05092432 2025-11-03,04:06:19.000,307,11072839,-795,0,1762142778,13298.769594449994,394.54184997000266,54143.064898560006 2025-11-03,04:06:20.000,307,11072804,-795,0,1762142779,13298.803275999999,394.5841447499988,54143.12079552 2025-11-03,04:06:21.000,307,11072818,-795,0,1762142780,13298.87737540999,394.62643953000224,54143.211628080004 2025-11-03,04:06:22.000,307,11072832,-795,0,1762142781,13298.789803379994,394.6969308300031,54143.183679600006 2025-11-03,04:06:23.000,307,11072859,-795,0,1762142782,13298.90432065,394.72512735000055,54143.2884864 2025-11-03,04:06:24.000,307,11072815,-795,0,1762142783,13298.863902789999,394.8167660399995,54143.547009840004 2025-11-03,04:06:25.000,307,11072831,-795,0,1762142784,13298.85716647999,394.83791343000485,54143.38630608 2025-11-03,04:06:26.000,307,11072835,-795,0,1762142785,13298.911056959994,394.88725734000036,54143.47015152001 2025-11-03,04:06:27.000,307,11072853,-795,0,1762142786,13298.931265889994,394.92250299000443,54143.52604848 2025-11-03,04:06:28.000,307,11072856,-795,0,1762142787,13298.830221239994,394.90840472999844,54143.23957656 2025-11-03,04:06:29.000,307,11072829,-795,0,1762142788,13298.911056959994,394.93660125000315,54143.41425456 2025-11-03,04:06:30.000,307,11072846,-795,0,1762142789,13298.87737540999,395.007092550004,54143.40726744 2025-11-03,04:06:31.000,307,11072834,-795,0,1762142790,13298.971683749995,395.0634855899989,54143.5330356 2025-11-03,04:06:32.000,307,11072849,-795,0,1762142791,13298.97842005999,395.0493873300002,54143.55399696 2025-11-03,04:06:33.000,307,11072877,-795,0,1762142792,13299.01883791999,395.0423382000008,54143.519061360006 2025-11-03,04:06:34.000,307,11072793,-795,0,1762142793,13298.911056959994,395.0634855899989,54143.31643488 2025-11-03,04:06:35.000,307,11072832,-795,0,1762142794,13298.991892679995,395.0916821100036,54143.379318960004 2025-11-03,04:06:36.000,307,11072836,-795,0,1762142795,13299.012101609995,395.1057803700023,54143.43521592 2025-11-03,04:06:37.000,307,11072840,-795,0,1762142796,13299.012101609995,395.1269277600004,54143.400280320006 2025-11-03,04:06:38.000,307,11072822,-795,0,1762142797,13298.93800219999,395.09873124000296,54143.16970536 2025-11-03,04:06:39.000,307,11072862,-795,0,1762142798,13298.991892679995,395.1410260199991,54143.38630608 2025-11-03,04:06:40.000,307,11072835,-795,0,1762142799,13298.89758433999,395.1410260199991,54143.211628080004 2025-11-03,04:06:41.000,307,11072822,-795,0,1762142800,13299.0053653,395.11987863000104,54143.19066672 2025-11-03,04:06:42.000,307,11072781,-795,0,1762142801,13298.94473851,395.1057803700023,54143.0788728 2025-11-03,04:06:43.000,307,11072836,-795,0,1762142802,13298.823484929999,395.08463298000424,54142.93214328 2025-11-03,04:06:44.000,307,11072804,-795,0,1762142803,13298.816748619989,395.08463298000424,54143.00900160001 2025-11-03,04:06:45.000,307,11072839,-795,0,1762142804,13298.810012309994,395.05643645999953,54142.93214328 2025-11-03,04:06:46.000,307,11072887,-795,0,1762142805,13298.756121829989,395.0775838500049,54143.07188568 2025-11-03,04:06:47.000,307,11072860,-795,0,1762142806,13298.756121829989,395.1057803700023,54143.27451216001 2025-11-03,04:06:48.000,307,11072828,-795,0,1762142807,13298.695495039989,395.1410260199991,54143.16970536 2025-11-03,04:06:49.000,307,11072869,-795,0,1762142808,13298.661813489998,395.1762716700032,54143.17669248001 2025-11-03,04:06:50.000,307,11072862,-795,0,1762142809,13298.628131939993,395.1903699300019,54143.24656368 2025-11-03,04:06:51.000,307,11072826,-795,0,1762142810,13298.554032530003,395.2044681900006,54143.113808400005 2025-11-03,04:06:52.000,307,11072805,-795,0,1762142811,13298.520350979998,395.21151732,54143.03695008001 2025-11-03,04:06:53.000,307,11072872,-795,0,1762142812,13298.479933119997,395.24676297000406,54143.00201448 2025-11-03,04:06:54.000,307,11072843,-795,0,1762142813,13298.385624779992,395.2397138400047,54142.93913040001 2025-11-03,04:06:55.000,307,11072874,-795,0,1762142814,13298.432778950002,395.2538121000034,54143.02996296 2025-11-03,04:06:56.000,307,11072875,-795,0,1762142815,13298.399097399997,395.21151732,54143.12778264 2025-11-03,04:06:57.000,307,11072863,-795,0,1762142816,13298.432778950002,395.19741906000127,54143.02996296 2025-11-03,04:06:58.000,307,11072842,-795,0,1762142817,13298.304789059992,395.16217341000447,54142.82034936001 2025-11-03,04:06:59.000,307,11072884,-795,0,1762142818,13298.331734300002,395.16217341000447,54142.81336224 2025-11-03,04:07:00.000,307,11072863,-795,0,1762142819,13298.304789059992,395.15512427999784,54142.80637512 2025-11-03,04:07:01.000,307,11072784,-795,0,1762142820,13298.331734300002,395.15512427999784,54142.88323344 2025-11-03,04:07:02.000,307,11072839,-795,0,1762142821,13298.271107510001,395.11987863000104,54142.88323344 2025-11-03,04:07:03.000,307,11072828,-795,0,1762142822,13298.183535479991,395.1128295000017,54142.67361984001 2025-11-03,04:07:04.000,307,11072829,-795,0,1762142823,13298.170062860001,395.0282399400021,54142.540864560004 2025-11-03,04:07:05.000,307,11072860,-795,0,1762142824,13298.203744409991,395.02119081000274,54142.561825920006 2025-11-03,04:07:06.000,307,11072821,-795,0,1762142825,13298.116172379996,394.97184689999995,54142.55483880001 2025-11-03,04:07:07.000,307,11072848,-795,0,1762142826,13298.082490829991,394.9647977700006,54142.443044880005 2025-11-03,04:07:08.000,307,11072833,-795,0,1762142827,13297.88040152999,394.95069951000187,54142.19849568001 2025-11-03,04:07:09.000,307,11072826,-795,0,1762142828,13297.80630212,394.9154538599978,54142.40112216 2025-11-03,04:07:10.000,307,11072867,-795,0,1762142829,13297.813038429995,394.8590608200029,54142.373173680004 2025-11-03,04:07:11.000,307,11072847,-795,0,1762142830,13297.74567533,394.83791343000485,54142.52689032 2025-11-03,04:07:12.000,307,11072848,-795,0,1762142831,13297.813038429995,394.7815203900027,54142.59676152 2025-11-03,04:07:13.000,307,11072832,-795,0,1762142832,13297.71873008999,394.77447126000334,54142.540864560004 2025-11-03,04:07:14.000,307,11072864,-795,0,1762142833,13297.691784849994,394.7603730000046,54142.45701912 2025-11-03,04:07:15.000,307,11072835,-795,0,1762142834,13297.550322339994,394.77447126000334,54142.26137976 2025-11-03,04:07:16.000,307,11072829,-795,0,1762142835,13297.496431859989,394.66168517999904,54142.23343128 2025-11-03,04:07:17.000,307,11072864,-795,0,1762142836,13297.469486619993,394.6969308300031,54142.324263840004 2025-11-03,04:07:18.000,307,11072872,-795,0,1762142837,13297.388650899993,394.6475869200003,54142.14958584001 2025-11-03,04:07:19.000,307,11072877,-795,0,1762142838,13297.368441969993,394.66168517999904,54142.14958584001 2025-11-03,04:07:20.000,307,11072855,-795,0,1762142839,13297.354969349988,394.6546360499997,54142.177534320006 2025-11-03,04:07:21.000,307,11072891,-795,0,1762142840,13297.267397319993,394.6687343099984,54142.08670176 2025-11-03,04:07:22.000,307,11072865,-795,0,1762142841,13297.186561599992,394.60529214000417,54141.98189496001 2025-11-03,04:07:23.000,307,11072852,-795,0,1762142842,13297.139407429997,394.6193904000029,54141.93298512001 2025-11-03,04:07:24.000,307,11072865,-795,0,1762142843,13297.119198499997,394.6334886600016,54141.891062400005 2025-11-03,04:07:25.000,307,11072845,-795,0,1762142844,13297.045099089992,394.60529214000417,54141.79324272001 2025-11-03,04:07:26.000,307,11072898,-795,0,1762142845,13296.997944919996,394.5700464900001,54141.51375792 2025-11-03,04:07:27.000,307,11072859,-795,0,1762142846,13297.004681229992,394.5559482300014,54141.64651320001 2025-11-03,04:07:28.000,307,11072799,-795,0,1762142847,13296.883427649991,394.54184997000266,54141.41593824 2025-11-03,04:07:29.000,307,11072851,-795,0,1762142848,13296.86995503,394.5559482300014,54141.401964 2025-11-03,04:07:30.000,307,11072828,-795,0,1762142849,13296.876691339996,394.51365344999795,54141.41593824 2025-11-03,04:07:31.000,307,11072856,-795,0,1762142850,13296.78238299999,394.56299736000074,54141.47882232001 2025-11-03,04:07:32.000,307,11072865,-795,0,1762142851,13296.78911931,394.51365344999795,54141.56965488 2025-11-03,04:07:33.000,307,11072848,-795,0,1762142852,13296.74196513999,394.548899100002,54141.42292536 2025-11-03,04:07:34.000,307,11072893,-795,0,1762142853,13296.72849252,394.52775171000394,54141.436899600005 2025-11-03,04:07:35.000,307,11072851,-795,0,1762142854,13296.674602039995,394.5066043199986,54141.56266776 2025-11-03,04:07:36.000,307,11072854,-795,0,1762142855,13296.70154727999,394.4854569300005,54141.555680640005 2025-11-03,04:07:37.000,307,11072859,-795,0,1762142856,13296.68133834999,394.49250605999987,54141.506770800006 2025-11-03,04:07:38.000,307,11072817,-795,0,1762142857,13296.573557389995,394.44316215000435,54141.21331176001 2025-11-03,04:07:39.000,307,11072857,-795,0,1762142858,13296.52640322,394.41496562999964,54141.269208720005 2025-11-03,04:07:40.000,307,11072856,-795,0,1762142859,13296.50619429,394.3867691100022,54141.227286 2025-11-03,04:07:41.000,307,11072862,-795,0,1762142860,13296.56682108,394.35857259000477,54141.31113144001 2025-11-03,04:07:42.000,307,11072831,-795,0,1762142861,13296.54661215,394.3656217200041,54141.27619584 2025-11-03,04:07:43.000,307,11072815,-795,0,1762142862,13296.56008476999,394.35152345999813,54141.17837616 2025-11-03,04:07:44.000,307,11072883,-795,0,1762142863,13296.56008476999,394.33037607000006,54141.19235040001 2025-11-03,04:07:45.000,307,11072894,-795,0,1762142864,13296.56682108,394.33037607000006,54141.1574148 2025-11-03,04:07:46.000,307,11072812,-795,0,1762142865,13296.56008476999,394.31627781000134,54141.20632464 2025-11-03,04:07:47.000,307,11072816,-795,0,1762142866,13296.553348459995,394.3021795500026,54141.0875436 2025-11-03,04:07:48.000,307,11072834,-795,0,1762142867,13296.533139529995,394.28103216000454,54140.68229064 2025-11-03,04:07:49.000,307,11072843,-795,0,1762142868,13296.512930599994,394.28103216000454,54140.74517472 2025-11-03,04:07:50.000,307,11072825,-795,0,1762142869,13296.51966690999,394.31627781000134,54140.73818760001 2025-11-03,04:07:51.000,307,11072800,-795,0,1762142870,13296.54661215,394.26693389999855,54140.8429944 2025-11-03,04:07:52.000,307,11072856,-795,0,1762142871,13296.54661215,394.24578651000047,54140.8429944 2025-11-03,04:07:53.000,307,11072860,-795,0,1762142872,13296.573557389995,394.2739830299979,54141.04562088001 2025-11-03,04:07:54.000,307,11072872,-795,0,1762142873,13296.472512739994,394.23168825000175,54140.89190424 2025-11-03,04:07:55.000,307,11072836,-795,0,1762142874,13296.492721669994,394.1964425999977,54140.90587848001 2025-11-03,04:07:56.000,307,11072855,-795,0,1762142875,13296.47924904999,394.2246391200024,54140.884917120005 2025-11-03,04:07:57.000,307,11072863,-795,0,1762142876,13296.51966690999,394.1541478200015,54140.84998152 2025-11-03,04:07:58.000,307,11072862,-795,0,1762142877,13296.452303809994,394.1752952099996,54140.73818760001 2025-11-03,04:07:59.000,307,11072840,-795,0,1762142878,13296.45904011999,394.16824608000024,54140.73818760001 2025-11-03,04:08:00.000,307,11072874,-795,0,1762142879,13296.472512739994,394.1118530399981,54140.815045920004 2025-11-03,04:08:01.000,307,11072892,-795,0,1762142880,13296.472512739994,394.04841087000386,54140.780110319996 2025-11-03,04:08:02.000,307,11072852,-795,0,1762142881,13296.411885949994,394.02021434999915,54140.74517472 2025-11-03,04:08:03.000,307,11072890,-795,0,1762142882,13296.337786539989,393.9144774000015,54140.62639368 2025-11-03,04:08:04.000,307,11072824,-795,0,1762142883,13296.277159749989,393.93562478999957,54140.57748384 2025-11-03,04:08:06.000,307,11072805,-795,0,1762142885,13296.236741889988,393.8439861000006,54140.55652248 2025-11-03,04:08:07.000,307,11072857,-795,0,1762142886,13296.223269269998,393.73824915000296,54140.69626488 2025-11-03,04:08:08.000,307,11072867,-795,0,1762142887,13296.075070450002,393.72415089000424,54140.49363840001 2025-11-03,04:08:09.000,307,11072859,-795,0,1762142888,13295.920135319997,393.73824915000296,54140.35389600001 2025-11-03,04:08:10.000,307,11072798,-795,0,1762142889,13295.886453769992,393.67480698000145,54139.9346688 2025-11-03,04:08:11.000,307,11072821,-795,0,1762142890,13296.014443660002,393.6043156800006,54140.08139832 2025-11-03,04:08:12.000,307,11072850,-795,0,1762142891,13295.940344249997,393.5690700300038,54140.10235968 2025-11-03,04:08:13.000,307,11072863,-795,0,1762142892,13295.893190080002,393.51267699000164,54139.92069456001 2025-11-03,04:08:14.000,307,11072901,-795,0,1762142893,13295.832563290001,393.5056278600023,54139.92069456001 2025-11-03,04:08:15.000,307,11072826,-795,0,1762142894,13295.785409119992,393.4985787300029,54139.81588776 2025-11-03,04:08:16.000,307,11072835,-795,0,1762142895,13295.866244839992,393.4844804700042,54140.22114072 2025-11-03,04:08:17.000,307,11072872,-795,0,1762142896,13295.859508529997,393.4351365600014,54140.165243760006 2025-11-03,04:08:18.000,307,11072794,-795,0,1762142897,13295.778672809996,393.406940040004,54140.095372560005 2025-11-03,04:08:19.000,307,11072861,-795,0,1762142898,13295.738254949996,393.37874351999926,54139.829862000006 2025-11-03,04:08:20.000,307,11072865,-795,0,1762142899,13295.778672809996,393.3575961300012,54139.829862000006 2025-11-03,04:08:21.000,307,11072867,-795,0,1762142900,13295.771936500001,393.3364487400031,54139.76697792 2025-11-03,04:08:22.000,307,11072841,-795,0,1762142901,13295.792145430001,393.3716943899999,54139.829862000006 2025-11-03,04:08:23.000,307,11072861,-795,0,1762142902,13295.940344249997,393.3575961300012,54139.91370744 2025-11-03,04:08:24.000,307,11072862,-795,0,1762142903,13295.913399010002,393.31530134999775,54139.89973320001 2025-11-03,04:08:25.000,307,11072815,-795,0,1762142904,13295.947080559992,393.28005570000096,54139.69710672 2025-11-03,04:08:26.000,307,11072801,-795,0,1762142905,13295.879717459997,393.2871048300003,54139.66915824 2025-11-03,04:08:27.000,307,11072823,-795,0,1762142906,13295.906662699992,393.2730065700016,54139.69710672 2025-11-03,04:08:28.000,307,11072849,-795,0,1762142907,13295.866244839992,393.24481005000416,54139.73902944 2025-11-03,04:08:29.000,307,11072839,-795,0,1762142908,13295.859508529997,393.2730065700016,54139.5503772 2025-11-03,04:08:30.000,307,11072849,-795,0,1762142909,13295.825826979992,393.3364487400031,54139.641209760004 2025-11-03,04:08:31.000,307,11072831,-795,0,1762142910,13295.792145430001,393.32939961000375,54139.50845448 2025-11-03,04:08:32.000,307,11072882,-795,0,1762142911,13295.886453769992,393.34349787000247,54139.46653176001 2025-11-03,04:08:33.000,307,11072856,-795,0,1762142912,13295.879717459997,393.31530134999775,54139.53640296001 2025-11-03,04:08:34.000,307,11072848,-795,0,1762142913,13295.825826979992,393.3223504800044,54139.50845448 2025-11-03,04:08:35.000,307,11072865,-795,0,1762142914,13295.731518640001,393.3082522199984,54139.28486664 2025-11-03,04:08:36.000,307,11072801,-795,0,1762142915,13295.67089185,393.32939961000375,54139.24294392 2025-11-03,04:08:37.000,307,11072883,-795,0,1762142916,13295.751727570001,393.34349787000247,54139.38967344 2025-11-03,04:08:38.000,307,11072874,-795,0,1762142917,13295.697837089996,393.3998909100046,54139.65518400001 2025-11-03,04:08:39.000,307,11072832,-795,0,1762142918,13295.63047399,393.3082522199984,54139.45255752 2025-11-03,04:08:40.000,307,11072875,-795,0,1762142919,13295.65068292,393.3364487400031,54139.592299920005 2025-11-03,04:08:41.000,307,11072853,-795,0,1762142920,13295.684364469991,393.3082522199984,54139.6202484 2025-11-03,04:08:42.000,307,11072813,-795,0,1762142921,13295.56311088999,393.3223504800044,54139.65518400001 2025-11-03,04:08:43.000,307,11072831,-795,0,1762142922,13295.50248409999,393.30120308999904,54139.57133856 2025-11-03,04:08:44.000,307,11072879,-795,0,1762142923,13295.414912069995,393.2941539599997,54139.44557040001 2025-11-03,04:08:45.000,307,11072852,-795,0,1762142924,13295.40143944999,393.2730065700016,54139.36871208001 2025-11-03,04:08:46.000,307,11072837,-795,0,1762142925,13295.30039479999,393.32939961000375,54139.35473784 2025-11-03,04:08:47.000,307,11072817,-795,0,1762142926,13295.32734004,393.3082522199984,54139.52242872 2025-11-03,04:08:48.000,307,11072858,-795,0,1762142927,13295.30039479999,393.2941539599997,54139.494480240006 2025-11-03,04:08:49.000,307,11072795,-795,0,1762142928,13295.131987049994,393.28005570000096,54139.256918160005 2025-11-03,04:08:50.000,307,11072870,-795,0,1762142929,13295.111778119994,393.2871048300003,54139.31281512 2025-11-03,04:08:51.000,307,11072788,-795,0,1762142930,13295.111778119994,393.2941539599997,54139.29185376 2025-11-03,04:08:52.000,307,11072862,-795,0,1762142931,13295.051151329993,393.2589083100029,54139.39666056001 2025-11-03,04:08:53.000,307,11072858,-795,0,1762142932,13294.956842989988,393.3082522199984,54139.27787952001 2025-11-03,04:08:54.000,307,11072846,-795,0,1762142933,13294.882743579998,393.30120308999904,54139.208008320005 2025-11-03,04:08:55.000,307,11072828,-795,0,1762142934,13294.889479889993,393.3223504800044,54138.991407600006 2025-11-03,04:08:56.000,307,11072823,-795,0,1762142935,13294.882743579998,393.36464526000054,54139.0962144 2025-11-03,04:08:57.000,307,11072879,-795,0,1762142936,13294.835589410002,393.3505470000018,54139.01935608 2025-11-03,04:08:58.000,307,11072898,-795,0,1762142937,13294.714335830002,393.3223504800044,54138.97743336 2025-11-03,04:08:59.000,307,11072873,-795,0,1762142938,13294.660445349997,393.36464526000054,54138.76781976001 2025-11-03,04:09:00.000,307,11072828,-795,0,1762142939,13294.606554869992,393.3998909100046,54138.97743336 2025-11-03,04:09:01.000,307,11072905,-795,0,1762142940,13294.539191769996,393.406940040004,54139.11018864001 2025-11-03,04:09:02.000,307,11072832,-795,0,1762142941,13294.545928079991,393.3998909100046,54139.24294392 2025-11-03,04:09:03.000,307,11072863,-795,0,1762142942,13294.45161974,393.392841779998,54139.0962144 2025-11-03,04:09:04.000,307,11072857,-795,0,1762142943,13294.32362984999,393.406940040004,54138.94948488 2025-11-03,04:09:05.000,307,11072852,-795,0,1762142944,13294.37078402,393.406940040004,54139.06127880001 2025-11-03,04:09:06.000,307,11072822,-795,0,1762142945,13294.28321198999,393.406940040004,54139.0962144 2025-11-03,04:09:07.000,307,11072840,-795,0,1762142946,13294.22932151,393.41398917000333,54139.00538184 2025-11-03,04:09:08.000,307,11072865,-795,0,1762142947,13294.215848889995,393.406940040004,54139.040317440005 2025-11-03,04:09:09.000,307,11072871,-795,0,1762142948,13294.06091375999,393.44923482000013,54138.89358792001 2025-11-03,04:09:10.000,307,11072817,-795,0,1762142949,13293.98007803999,393.406940040004,54138.90057504 2025-11-03,04:09:11.000,307,11072869,-795,0,1762142950,13293.885769699998,393.4210383000027,54138.94948488 2025-11-03,04:09:12.000,307,11072847,-795,0,1762142951,13293.939660179989,393.41398917000333,54139.06127880001 2025-11-03,04:09:13.000,307,11072826,-795,0,1762142952,13293.879033389989,393.44218569000077,54138.94948488 2025-11-03,04:09:14.000,307,11072879,-795,0,1762142953,13293.784725049998,393.37874351999926,54138.80974248 2025-11-03,04:09:15.000,307,11072870,-795,0,1762142954,13293.737570879988,393.4351365600014,54138.90756216 2025-11-03,04:09:16.000,307,11072869,-795,0,1762142955,13293.717361949988,393.37874351999926,54138.921536400005 2025-11-03,04:09:17.000,307,11072853,-795,0,1762142956,13293.670207779993,393.36464526000054,54138.87961368 2025-11-03,04:09:18.000,307,11072868,-795,0,1762142957,13293.562426819997,393.2730065700016,54138.488334960006 2025-11-03,04:09:19.000,307,11072858,-795,0,1762142958,13293.508536339992,393.2589083100029,54138.37654104 2025-11-03,04:09:20.000,307,11072886,-795,0,1762142959,13293.508536339992,393.2095644000001,54138.55121904 2025-11-03,04:09:21.000,307,11072845,-795,0,1762142960,13293.488327409992,393.1954661400014,54138.5721804 2025-11-03,04:09:22.000,307,11072853,-795,0,1762142961,13293.427700619992,393.18136788000265,54138.43942512001 2025-11-03,04:09:23.000,307,11072825,-795,0,1762142962,13293.394019070001,393.1461222299986,54138.6420516 2025-11-03,04:09:24.000,307,11072867,-795,0,1762142963,13293.27276549,393.1038274500024,54138.586154640005 2025-11-03,04:09:25.000,307,11072867,-795,0,1762142964,13293.239083939996,393.1249748400005,54138.53025768001 2025-11-03,04:09:26.000,307,11072881,-795,0,1762142965,13293.205402389991,393.061532669999,54138.635064480004 2025-11-03,04:09:27.000,307,11072842,-795,0,1762142966,13293.178457149996,393.061532669999,54138.64903872001 2025-11-03,04:09:28.000,307,11072892,-795,0,1762142967,13293.06393987999,393.0474344100003,54138.5023092 2025-11-03,04:09:29.000,307,11072851,-795,0,1762142968,13293.0100494,393.0051396300041,54138.250772880005 2025-11-03,04:09:30.000,307,11072873,-795,0,1762142969,13293.00331308999,392.98399223999877,54138.30666984 2025-11-03,04:09:31.000,307,11072801,-795,0,1762142970,13292.96289522999,392.96989398000005,54138.34859256 2025-11-03,04:09:32.000,307,11072875,-795,0,1762142971,13292.98310415999,392.948746590002,54138.3276312 2025-11-03,04:09:33.000,307,11072853,-795,0,1762142972,13292.915741059995,392.92055007000454,54138.18090168 2025-11-03,04:09:34.000,307,11072854,-795,0,1762142973,13293.00331308999,392.90645180999854,54138.30666984 2025-11-03,04:09:35.000,307,11072829,-795,0,1762142974,13292.96289522999,392.8430096400043,54138.18090168 2025-11-03,04:09:36.000,307,11072887,-795,0,1762142975,13292.98310415999,392.8923535499998,54138.12500472001 2025-11-03,04:09:37.000,307,11072846,-795,0,1762142976,13293.057203569995,392.8641570300024,54138.20885016 2025-11-03,04:09:38.000,307,11072790,-795,0,1762142977,13293.036994639995,392.8289113799983,54138.131991840004 2025-11-03,04:09:39.000,307,11072856,-795,0,1762142978,13292.98984047,392.80776399000024,54137.915391120005 2025-11-03,04:09:40.000,307,11072821,-795,0,1762142979,13293.016785709995,392.77251834000344,54137.92237824 2025-11-03,04:09:41.000,307,11072831,-795,0,1762142980,13293.02352201999,392.7161253000013,54137.61494496 2025-11-03,04:09:42.000,307,11072836,-795,0,1762142981,13293.057203569995,392.7020270400026,54137.70577752 2025-11-03,04:09:43.000,307,11072905,-795,0,1762142982,13293.06393987999,392.6456340000004,54137.71975176001 2025-11-03,04:09:44.000,307,11072874,-795,0,1762142983,13293.036994639995,392.617437480003,54137.6638548 2025-11-03,04:09:45.000,307,11072870,-795,0,1762142984,13292.98984047,392.5821918299989,54137.580009360005 2025-11-03,04:09:46.000,307,11072812,-795,0,1762142985,13293.03025833,392.59629008999764,54137.796610080004 2025-11-03,04:09:47.000,307,11072908,-795,0,1762142986,13293.057203569995,392.53989705000276,54137.75468736 2025-11-03,04:09:48.000,307,11072859,-795,0,1762142987,13292.98310415999,392.5469461800021,54137.71975176001 2025-11-03,04:09:49.000,307,11072802,-795,0,1762142988,13292.92247736999,392.51170052999805,54137.580009360005 2025-11-03,04:09:50.000,307,11072879,-795,0,1762142989,13292.96289522999,392.49055314,54137.53808664 2025-11-03,04:09:51.000,307,11072863,-795,0,1762142990,13293.04373094999,392.4694057500019,54137.69180328001 2025-11-03,04:09:52.000,307,11072838,-795,0,1762142991,13293.00331308999,392.47645488000126,54137.70577752 2025-11-03,04:09:53.000,307,11072876,-795,0,1762142992,13293.016785709995,392.44120923000446,54137.65686768 2025-11-03,04:09:54.000,307,11072799,-795,0,1762142993,13292.90226843999,392.4200618399991,54137.482189680006 2025-11-03,04:09:55.000,307,11072859,-795,0,1762142994,13292.915741059995,392.39186532000167,54137.35642152001 2025-11-03,04:09:56.000,307,11072871,-795,0,1762142995,13292.92921368,392.47645488000126,54137.40533136001 2025-11-03,04:09:57.000,307,11072850,-795,0,1762142996,13292.976367849995,392.44120923000446,54137.50315104001 2025-11-03,04:09:58.000,307,11072838,-795,0,1762142997,13292.976367849995,392.42711096999847,54137.4891768 2025-11-03,04:09:59.000,307,11072850,-795,0,1762142998,13292.78101485999,392.39891445000103,54136.86732312 2025-11-03,04:10:00.000,307,11072839,-795,0,1762142999,13293.03025833,392.39186532000167,54137.47520256001 2025-11-03,04:10:01.000,307,11072834,-795,0,1762143000,13293.04373094999,392.4059635800004,54137.44026696 2025-11-03,04:10:02.000,307,11072815,-795,0,1762143001,13293.036994639995,392.37776706000295,54137.39834424 2025-11-03,04:10:03.000,307,11072877,-795,0,1762143002,13293.12456666999,392.32842315000016,54137.146807920006 2025-11-03,04:10:04.000,307,11072827,-795,0,1762143003,13293.09088512,392.3213740200008,54136.98610416 2025-11-03,04:10:05.000,307,11072863,-795,0,1762143004,13293.097621429995,392.3213740200008,54136.93020720001 2025-11-03,04:10:06.000,307,11072866,-795,0,1762143005,13293.2121387,392.31432489000144,54137.05597536 2025-11-03,04:10:07.000,307,11072835,-795,0,1762143006,13293.239083939996,392.3213740200008,54137.146807920006 2025-11-03,04:10:08.000,307,11072872,-795,0,1762143007,13293.266029179991,392.31432489000144,54137.11187232 2025-11-03,04:10:09.000,307,11072826,-795,0,1762143008,13293.15151191,392.31432489000144,54137.08392384 2025-11-03,04:10:10.000,307,11072808,-795,0,1762143009,13293.18519345999,392.31432489000144,54137.209692 2025-11-03,04:10:11.000,307,11072799,-795,0,1762143010,13293.245820249991,392.29317750000337,54137.22366624 2025-11-03,04:10:12.000,307,11072817,-795,0,1762143011,13293.178457149996,392.272030109998,54136.94418144 2025-11-03,04:10:13.000,307,11072862,-795,0,1762143012,13293.319919659996,392.2438335900006,54137.20270488 2025-11-03,04:10:14.000,307,11072889,-795,0,1762143013,13293.299710729996,392.22973533000186,54137.23764048001 2025-11-03,04:10:15.000,307,11072844,-795,0,1762143014,13293.394019070001,392.22973533000186,54137.13283368 2025-11-03,04:10:16.000,307,11072840,-795,0,1762143015,13293.387282759992,392.1944896799978,54137.16776928001 2025-11-03,04:10:17.000,307,11072861,-795,0,1762143016,13293.461382169997,392.2085879400038,54137.23764048001 2025-11-03,04:10:18.000,307,11072864,-795,0,1762143017,13293.454645860002,392.2015388100044,54137.21667912001 2025-11-03,04:10:19.000,307,11072844,-795,0,1762143018,13293.434436930002,392.1733422899997,54136.979117040006 2025-11-03,04:10:20.000,307,11072878,-795,0,1762143019,13293.535481580002,392.159244030001,54137.15379504 2025-11-03,04:10:21.000,307,11072855,-795,0,1762143020,13293.548954199992,392.1380966400029,54137.18174352 2025-11-03,04:10:22.000,307,11072840,-795,0,1762143021,13293.596108370002,392.1733422899997,54137.2795632 2025-11-03,04:10:23.000,307,11072890,-795,0,1762143022,13293.676944090003,392.13104751000355,54137.28655032001 2025-11-03,04:10:24.000,307,11072848,-795,0,1762143023,13293.649998849993,392.1733422899997,54137.22366624 2025-11-03,04:10:25.000,307,11072853,-795,0,1762143024,13293.670207779993,392.10285098999884,54137.13982080001 2025-11-03,04:10:26.000,307,11072882,-795,0,1762143025,13293.663471469998,392.06760534000205,54136.9651428 2025-11-03,04:10:27.000,307,11072878,-795,0,1762143026,13293.676944090003,392.06760534000205,54136.95116856001 2025-11-03,04:10:28.000,307,11072823,-795,0,1762143027,13293.649998849993,392.01826142999926,54136.95116856001 2025-11-03,04:10:29.000,307,11072833,-795,0,1762143028,13293.596108370002,391.9971140400012,54136.72758072 2025-11-03,04:10:30.000,307,11072862,-795,0,1762143029,13293.575899440002,391.96891752000374,54136.86732312 2025-11-03,04:10:31.000,307,11072859,-795,0,1762143030,13293.596108370002,391.91957361000095,54137.11885944001 2025-11-03,04:10:32.000,307,11072828,-795,0,1762143031,13293.542217889997,391.9125244800016,54137.23764048001 2025-11-03,04:10:33.000,307,11072846,-795,0,1762143032,13293.548954199992,391.8490823100001,54137.195717760005 2025-11-03,04:10:34.000,307,11072853,-795,0,1762143033,13293.447909549992,391.80678753000393,54137.00007840001 2025-11-03,04:10:35.000,307,11072843,-795,0,1762143034,13293.454645860002,391.7433453600024,54137.028026880005 2025-11-03,04:10:36.000,307,11072835,-795,0,1762143035,13293.441173239997,391.6869523200003,54137.09091096001 2025-11-03,04:10:37.000,307,11072837,-795,0,1762143036,13293.394019070001,391.6023627600007,54137.028026880005 2025-11-03,04:10:38.000,307,11072876,-795,0,1762143037,13293.353601210001,391.54596971999854,54136.91623296 2025-11-03,04:10:39.000,307,11072842,-795,0,1762143038,13293.292974420001,391.4543310299996,54136.70661936 2025-11-03,04:10:40.000,307,11072905,-795,0,1762143039,13293.360337519996,391.3979379900047,54136.8952716 2025-11-03,04:10:41.000,307,11072868,-795,0,1762143040,13293.346864899991,391.34859408000193,54136.9651428 2025-11-03,04:10:42.000,307,11072796,-795,0,1762143041,13293.299710729996,391.27810278000106,54136.909245840005 2025-11-03,04:10:43.000,307,11072849,-795,0,1762143042,13293.245820249991,391.2358080000049,54136.85334888001 2025-11-03,04:10:44.000,307,11072871,-795,0,1762143043,13293.14477559999,391.13712017999933,54136.741554960005 2025-11-03,04:10:45.000,307,11072910,-795,0,1762143044,13293.097621429995,391.0595797499991,54136.62976104 2025-11-03,04:10:46.000,307,11072872,-795,0,1762143045,13293.077412499995,390.99613758000487,54136.643735280006 2025-11-03,04:10:47.000,307,11072880,-795,0,1762143046,13293.12456666999,390.93269541000336,54136.74854208 2025-11-03,04:10:48.000,307,11072860,-795,0,1762143047,13293.117830359995,390.86925324000185,54136.67168376 2025-11-03,04:10:49.000,307,11072772,-795,0,1762143048,13292.98310415999,390.74236889999884,54136.09873992 2025-11-03,04:10:50.000,307,11072826,-795,0,1762143049,13293.0100494,390.7141723800014,54136.238482320005 2025-11-03,04:10:51.000,307,11072824,-795,0,1762143050,13292.94268629999,390.67187759999797,54136.189572480005 2025-11-03,04:10:52.000,307,11072863,-795,0,1762143051,13292.96963154,390.6154845600031,54136.287392160004 2025-11-03,04:10:53.000,307,11072875,-795,0,1762143052,13292.935949989995,390.5661406500003,54136.238482320005 2025-11-03,04:10:54.000,307,11072884,-795,0,1762143053,13292.84837796,390.54499326000223,54136.35027624001 2025-11-03,04:10:55.000,307,11072850,-795,0,1762143054,13292.855114269994,390.50974760999816,54136.287392160004 2025-11-03,04:10:56.000,307,11072857,-795,0,1762143055,13292.88205950999,390.4463054400039,54136.34328912 2025-11-03,04:10:57.000,307,11072845,-795,0,1762143056,13292.88205950999,390.4251580499986,54136.35027624001 2025-11-03,04:10:58.000,307,11072806,-795,0,1762143057,13292.767542239999,390.340568489999,54136.21053384001 2025-11-03,04:10:59.000,307,11072860,-795,0,1762143058,13292.585661869998,390.3053228400022,54136.01489448001 2025-11-03,04:11:00.000,307,11072853,-795,0,1762143059,13292.585661869998,390.29827371000283,54136.02886872 2025-11-03,04:11:01.000,307,11072828,-795,0,1762143060,13292.572189249993,390.27712632000475,54136.021881600005 2025-11-03,04:11:02.000,307,11072847,-795,0,1762143061,13292.572189249993,390.24892980000004,54135.972971760006 2025-11-03,04:11:03.000,307,11072828,-795,0,1762143062,13292.572189249993,390.26302805999876,54135.8821392 2025-11-03,04:11:04.000,307,11072886,-795,0,1762143063,13292.612607109993,390.24892980000004,54135.82624224001 2025-11-03,04:11:05.000,307,11072834,-795,0,1762143064,13292.659761279989,390.22778241000196,54135.6725256 2025-11-03,04:11:06.000,307,11072757,-795,0,1762143065,13292.713651759994,390.16434024000046,54135.6725256 2025-11-03,04:11:07.000,307,11072822,-795,0,1762143066,13292.733860689994,390.1572911100011,54135.70746120001 2025-11-03,04:11:08.000,307,11072817,-795,0,1762143067,13292.754069619994,390.06565242000215,54135.6725256 2025-11-03,04:11:09.000,307,11072845,-795,0,1762143068,13292.679970209989,390.0445050300041,54135.56073168001 2025-11-03,04:11:10.000,307,11072853,-795,0,1762143069,13292.673233899994,390.0727015500015,54135.6026544 2025-11-03,04:11:11.000,307,11072854,-795,0,1762143070,13292.747333309999,390.0586032900028,54135.70047408 2025-11-03,04:11:12.000,307,11072851,-795,0,1762143071,13292.814696409994,390.0233576399987,54135.567718800005 2025-11-03,04:11:13.000,307,11072833,-795,0,1762143072,13292.700179139989,390.0445050300041,54135.36509232 2025-11-03,04:11:14.000,307,11072886,-795,0,1762143073,13292.713651759994,390.0233576399987,54135.23932416 2025-11-03,04:11:15.000,307,11072846,-795,0,1762143074,13292.76080592999,390.00221025000064,54135.37207944001 2025-11-03,04:11:16.000,307,11072875,-795,0,1762143075,13292.814696409994,389.95286633999785,54135.48387336 2025-11-03,04:11:17.000,307,11072872,-795,0,1762143076,13292.754069619994,390.00221025000064,54135.735409680005 2025-11-03,04:11:18.000,307,11072831,-795,0,1762143077,13292.686706519999,389.96696460000385,54135.63060288001 2025-11-03,04:11:19.000,307,11072888,-795,0,1762143078,13292.686706519999,389.896473300003,54135.46291200001 2025-11-03,04:11:20.000,307,11072812,-795,0,1762143079,13292.713651759994,389.8894241700036,54135.6026544 2025-11-03,04:11:21.000,307,11072871,-795,0,1762143080,13292.767542239999,389.8894241700036,54135.74938392001 2025-11-03,04:11:22.000,307,11072820,-795,0,1762143081,13292.720388069989,389.8330311300015,54135.71444832 2025-11-03,04:11:23.000,307,11072818,-795,0,1762143082,13292.720388069989,389.8259820000021,54135.63060288001 2025-11-03,04:11:24.000,307,11072888,-795,0,1762143083,13292.700179139989,389.7836872199987,54135.52579608 2025-11-03,04:11:25.000,307,11072827,-795,0,1762143084,13292.646288659998,389.7272941800038,54135.49086048001 2025-11-03,04:11:26.000,307,11072859,-795,0,1762143085,13292.693442829994,389.7413924400025,54135.59566728 2025-11-03,04:11:27.000,307,11072835,-795,0,1762143086,13292.659761279989,389.7272941800038,54135.616628640004 2025-11-03,04:11:28.000,307,11072846,-795,0,1762143087,13292.727124379999,389.677950270001,54135.686499840005 2025-11-03,04:11:29.000,307,11072824,-795,0,1762143088,13292.612607109993,389.59336071000143,54135.3581052 2025-11-03,04:11:30.000,307,11072849,-795,0,1762143089,13292.626079729998,389.54401679999864,54135.50483472 2025-11-03,04:11:31.000,307,11072865,-795,0,1762143090,13292.592398179993,389.5158202800012,54135.518808960005 2025-11-03,04:11:32.000,307,11072835,-795,0,1762143091,13292.605870799998,389.438279850001,54135.4978476 2025-11-03,04:11:33.000,307,11072843,-795,0,1762143092,13292.511562459993,389.38188680999883,54135.23932416 2025-11-03,04:11:34.000,307,11072830,-795,0,1762143093,13292.572189249993,389.24795334000373,54135.26727264 2025-11-03,04:11:35.000,307,11072826,-795,0,1762143094,13292.498089839988,389.14926551999815,54134.95983936001 2025-11-03,04:11:36.000,307,11072847,-795,0,1762143095,13292.491353529993,389.07877422000456,54135.07163328 2025-11-03,04:11:37.000,307,11072872,-795,0,1762143096,13292.397045190002,389.0858233500039,54135.16945296 2025-11-03,04:11:38.000,307,11072812,-795,0,1762143097,13292.343154709997,389.0082829200037,54135.07862040001 2025-11-03,04:11:39.000,307,11072866,-795,0,1762143098,13292.188219579992,388.96598814000026,54134.8340712 2025-11-03,04:11:40.000,307,11072856,-795,0,1762143099,13292.188219579992,388.8813985800007,54134.88298104 2025-11-03,04:11:41.000,307,11072849,-795,0,1762143100,13292.194955890001,388.80385815000045,54135.15547872001 2025-11-03,04:11:42.000,307,11072870,-795,0,1762143101,13292.235373750002,388.80385815000045,54135.19041432 2025-11-03,04:11:43.000,307,11072840,-795,0,1762143102,13292.141065409996,388.74041597999894,54135.20438856001 2025-11-03,04:11:44.000,307,11072829,-795,0,1762143103,13292.127592789991,388.6699246799981,54135.16945296 2025-11-03,04:11:45.000,307,11072860,-795,0,1762143104,13292.026548139991,388.6135316400032,54134.98080072 2025-11-03,04:11:46.000,307,11072793,-795,0,1762143105,13292.040020759996,388.5994333800045,54135.03669768001 2025-11-03,04:11:47.000,307,11072861,-795,0,1762143106,13291.979393969996,388.5641877300004,54134.9738136 2025-11-03,04:11:48.000,307,11072871,-795,0,1762143107,13291.96592134999,388.52189295000426,54134.95285224 2025-11-03,04:11:49.000,307,11072867,-795,0,1762143108,13291.83119515,388.40910686999996,54134.70830304 2025-11-03,04:11:50.000,307,11072855,-795,0,1762143109,13291.83119515,388.4020577400006,54134.7642 2025-11-03,04:11:51.000,307,11072863,-795,0,1762143110,13291.94571241999,388.3668120900038,54134.848045440005 2025-11-03,04:11:52.000,307,11072853,-795,0,1762143111,13291.90529455999,388.317468180001,54134.82708408 2025-11-03,04:11:53.000,307,11072859,-795,0,1762143112,13291.88508562999,388.23287862000143,54134.75721288 2025-11-03,04:11:54.000,307,11072851,-795,0,1762143113,13291.83119515,388.19763297000463,54134.582534880006 2025-11-03,04:11:55.000,307,11072840,-795,0,1762143114,13291.837931459995,388.1412399300025,54134.59650912 2025-11-03,04:11:56.000,307,11072841,-795,0,1762143115,13291.817722529995,388.16238732000056,54134.589522 2025-11-03,04:11:57.000,307,11072859,-795,0,1762143116,13291.817722529995,388.08484689000034,54134.5196508 2025-11-03,04:11:58.000,307,11072842,-795,0,1762143117,13291.70320525999,387.9791099400027,54134.16330768 2025-11-03,04:11:59.000,307,11072844,-795,0,1762143118,13291.72341418999,387.93681515999924,54134.009591040005 2025-11-03,04:12:00.000,307,11072842,-795,0,1762143119,13291.82445883999,387.87337298999773,54134.107410720004 2025-11-03,04:12:01.000,307,11072842,-795,0,1762143120,13291.777304669995,387.8240290800022,54134.03055240001 2025-11-03,04:12:02.000,307,11072821,-795,0,1762143121,13291.817722529995,387.77468516999943,54134.079462240006 2025-11-03,04:12:03.000,307,11072888,-795,0,1762143122,13291.87161301,387.66894822000177,54134.21920464001 2025-11-03,04:12:04.000,307,11072833,-795,0,1762143123,13291.837931459995,387.65484996000305,54134.28907584001 2025-11-03,04:12:05.000,307,11072859,-795,0,1762143124,13291.81098622,387.5632112700041,54134.12138496001 2025-11-03,04:12:06.000,307,11072864,-795,0,1762143125,13291.797513599995,387.54206387999875,54134.08644936 2025-11-03,04:12:07.000,307,11072836,-795,0,1762143126,13291.96592134999,387.4504251899998,54134.21221752 2025-11-03,04:12:08.000,307,11072832,-795,0,1762143127,13291.96592134999,387.42222867000237,54134.247153120006 2025-11-03,04:12:09.000,307,11072802,-795,0,1762143128,13291.88508562999,387.3869830199983,54133.95369408001 2025-11-03,04:12:10.000,307,11072798,-795,0,1762143129,13291.959185039996,387.4010812800043,54133.9956168 2025-11-03,04:12:11.000,307,11072847,-795,0,1762143130,13292.03328445,387.32354085000406,54134.04452664 2025-11-03,04:12:12.000,307,11072814,-795,0,1762143131,13292.080438619996,387.39403214999766,54134.009591040005 2025-11-03,04:12:13.000,307,11072896,-795,0,1762143132,13292.141065409996,387.3728847599996,54134.02356528 2025-11-03,04:12:14.000,307,11072879,-795,0,1762143133,13292.01307552,387.4504251899998,54133.84888728 2025-11-03,04:12:15.000,307,11072864,-795,0,1762143134,13292.168010649992,387.3869830199983,54133.83491304001 2025-11-03,04:12:16.000,307,11072856,-795,0,1762143135,13292.322945779997,387.4363269300011,54134.058500880004 2025-11-03,04:12:17.000,307,11072861,-795,0,1762143136,13292.376836260002,387.415179540003,54133.9956168 2025-11-03,04:12:18.000,307,11072837,-795,0,1762143137,13292.390308879993,387.49271997000324,54134.00260392001 2025-11-03,04:12:19.000,307,11072853,-795,0,1762143138,13292.322945779997,387.42222867000237,54133.64626080001 2025-11-03,04:12:20.000,307,11072885,-795,0,1762143139,13292.410517809993,387.4504251899998,54133.80696456 2025-11-03,04:12:21.000,307,11072860,-795,0,1762143140,13292.491353529993,387.4504251899998,54133.6113252 2025-11-03,04:12:22.000,307,11072845,-795,0,1762143141,13292.572189249993,387.5209164900007,54133.73709336001 2025-11-03,04:12:23.000,307,11072856,-795,0,1762143142,13292.659761279989,387.4856708400039,54133.84888728 2025-11-03,04:12:24.000,307,11072837,-795,0,1762143143,13292.639552349989,387.55616214000474,54133.75805472 2025-11-03,04:12:25.000,307,11072822,-795,0,1762143144,13292.666497589998,387.52796562000003,54133.6811964 2025-11-03,04:12:26.000,307,11072767,-795,0,1762143145,13292.673233899994,387.59140779000154,54133.9956168 2025-11-03,04:12:27.000,307,11072821,-795,0,1762143146,13292.78101485999,387.59140779000154,54133.97465544 2025-11-03,04:12:28.000,307,11072876,-795,0,1762143147,13292.855114269994,387.6759973500011,54133.98862968 2025-11-03,04:12:29.000,307,11072903,-795,0,1762143148,13292.787751169999,387.59140779000154,54133.70914488 2025-11-03,04:12:30.000,307,11072880,-795,0,1762143149,13292.90226843999,387.70419386999856,54133.960681200006 2025-11-03,04:12:31.000,307,11072887,-795,0,1762143150,13293.09088512,387.70419386999856,54134.15632056 2025-11-03,04:12:32.000,307,11072854,-795,0,1762143151,13293.06393987999,387.73943952000263,54133.9257456 2025-11-03,04:12:33.000,307,11072842,-795,0,1762143152,13293.245820249991,387.746488650002,54134.21221752 2025-11-03,04:12:34.000,307,11072858,-795,0,1762143153,13293.27276549,387.8310782100016,54134.17029480001 2025-11-03,04:12:35.000,307,11072854,-795,0,1762143154,13293.326655969991,387.8099308200035,54134.01657816 2025-11-03,04:12:36.000,307,11072807,-795,0,1762143155,13293.333392280001,387.80288169000414,54134.03753952 2025-11-03,04:12:37.000,307,11072889,-795,0,1762143156,13293.481591099997,387.8451764700003,54134.177281920005 2025-11-03,04:12:38.000,307,11072866,-795,0,1762143157,13293.522008959997,387.8874712500037,54134.28907584001 2025-11-03,04:12:39.000,307,11072811,-795,0,1762143158,13293.495063720002,387.85222559999966,54134.07247512001 2025-11-03,04:12:40.000,307,11072855,-795,0,1762143159,13293.596108370002,387.9086186400018,54134.344972800005 2025-11-03,04:12:41.000,307,11072822,-795,0,1762143160,13293.697153020003,387.8945203800031,54134.38689552001 2025-11-03,04:12:42.000,307,11072817,-795,0,1762143161,13293.683680399998,387.88042212000437,54134.35894704 2025-11-03,04:12:43.000,307,11072872,-795,0,1762143162,13293.697153020003,387.9086186400018,54134.36593416001 2025-11-03,04:12:44.000,307,11072869,-795,0,1762143163,13293.616317300002,387.859274729999,54134.107410720004 2025-11-03,04:12:45.000,307,11072836,-795,0,1762143164,13293.683680399998,387.859274729999,54134.14933344001 2025-11-03,04:12:46.000,307,11072854,-795,0,1762143165,13293.717361949988,387.8874712500037,54134.247153120006 2025-11-03,04:12:47.000,307,11072885,-795,0,1762143166,13293.764516119998,387.87337298999773,54134.35894704 2025-11-03,04:12:48.000,307,11072872,-795,0,1762143167,13293.737570879988,387.90156951000245,54134.296062960006 2025-11-03,04:12:49.000,307,11072812,-795,0,1762143168,13293.623053609997,387.8874712500037,54134.37292128 2025-11-03,04:12:50.000,307,11072873,-795,0,1762143169,13293.737570879988,387.8663238599984,54134.49868944 2025-11-03,04:12:51.000,307,11072812,-795,0,1762143170,13293.771252429993,387.83812734000094,54134.56856064 2025-11-03,04:12:52.000,307,11072832,-795,0,1762143171,13293.798197669988,387.81697995000286,54134.63843184 2025-11-03,04:12:53.000,307,11072856,-795,0,1762143172,13293.798197669988,387.80288169000414,54134.65240608001 2025-11-03,04:12:54.000,307,11072851,-795,0,1762143173,13293.697153020003,387.75353778000135,54134.57554776001 2025-11-03,04:12:55.000,307,11072860,-795,0,1762143174,13293.744307189998,387.80288169000414,54134.631444720006 2025-11-03,04:12:56.000,307,11072861,-795,0,1762143175,13293.825142909998,387.8099308200035,54134.77118712001 2025-11-03,04:12:57.000,307,11072863,-795,0,1762143176,13293.879033389989,387.7605869100007,54134.82708408 2025-11-03,04:12:58.000,307,11072855,-795,0,1762143177,13293.825142909998,387.6971447399992,54134.67336744001 2025-11-03,04:12:59.000,307,11072851,-795,0,1762143178,13293.764516119998,387.65484996000305,54134.45676672001 2025-11-03,04:13:00.000,307,11072875,-795,0,1762143179,13293.872297079994,387.5843586600022,54134.62445760001 2025-11-03,04:13:01.000,307,11072855,-755,0,1762143180,13293.932923869994,387.52796562000003,54134.62445760001 2025-11-03,04:13:02.000,307,11072860,-795,0,1762143181,13293.966605419999,387.4786217100045,54134.8340712 2025-11-03,04:13:03.000,307,11072851,-795,0,1762143182,13293.926187559999,387.4292778000017,54134.896955280004 2025-11-03,04:13:04.000,307,11072847,-795,0,1762143183,13293.959869109989,387.3728847599996,54134.8340712 2025-11-03,04:13:05.000,307,11072838,-795,0,1762143184,13293.959869109989,387.24600042000384,54134.80612272 2025-11-03,04:13:06.000,307,11072775,-795,0,1762143185,13293.939660179989,387.18255825000233,54134.82708408 2025-11-03,04:13:07.000,307,11072907,-795,0,1762143186,13293.905978629999,387.09796869000274,54134.57554776001 2025-11-03,04:13:08.000,307,11072827,-795,0,1762143187,13293.899242319989,387.0063300000038,54134.582534880006 2025-11-03,04:13:09.000,307,11072855,-795,0,1762143188,13293.804933979998,386.91469131000486,54134.45676672001 2025-11-03,04:13:10.000,307,11072835,-795,0,1762143189,13293.798197669988,386.83715088000463,54134.48471520001 2025-11-03,04:13:11.000,307,11072841,-795,0,1762143190,13293.912714939994,386.7596104500044,54134.680354560005 2025-11-03,04:13:12.000,307,11072888,-795,0,1762143191,13293.879033389989,386.71731567000097,54134.917916640006 2025-11-03,04:13:13.000,307,11072806,-795,0,1762143192,13293.838615529989,386.68911915000353,54134.88996816001 2025-11-03,04:13:14.000,307,11072842,-795,0,1762143193,13293.777988739988,386.60452959000395,54134.66638032 2025-11-03,04:13:15.000,307,11072842,-795,0,1762143194,13293.643262539998,386.59043132999795,54134.7642 2025-11-03,04:13:16.000,307,11072860,-795,0,1762143195,13293.737570879988,386.5269891600037,54134.799135600006 2025-11-03,04:13:17.000,307,11072849,-795,0,1762143196,13293.798197669988,386.498792639999,54134.86900680001 2025-11-03,04:13:18.000,307,11072845,-795,0,1762143197,13293.724098259998,386.4142030799994,54134.778174240004 2025-11-03,04:13:19.000,307,11072877,-795,0,1762143198,13293.751043499993,386.39305569000135,54134.68734168 2025-11-03,04:13:20.000,307,11072861,-795,0,1762143199,13293.845351839998,386.39305569000135,54134.88298104 2025-11-03,04:13:21.000,307,11072867,-795,0,1762143200,13293.885769699998,386.3648591700039,54134.98778784001 2025-11-03,04:13:22.000,307,11072827,-795,0,1762143201,13293.831879219993,386.32961351999984,54134.750225760006 2025-11-03,04:13:23.000,307,11072860,-795,0,1762143202,13293.905978629999,386.3507609099979,54135.064646160004 2025-11-03,04:13:24.000,307,11072842,-795,0,1762143203,13293.872297079994,386.3155152600011,54134.9738136 2025-11-03,04:13:25.000,307,11072837,-795,0,1762143204,13293.825142909998,386.3014170000024,54134.84105832001 2025-11-03,04:13:26.000,307,11072873,-795,0,1762143205,13293.872297079994,386.3014170000024,54134.82009696001 2025-11-03,04:13:27.000,307,11072834,-795,0,1762143206,13293.966605419999,386.29436787000304,54135.07163328 2025-11-03,04:13:28.000,307,11072835,-795,0,1762143207,13294.06091375999,386.2873187400037,54135.07163328 2025-11-03,04:13:29.000,307,11072855,-795,0,1762143208,13293.932923869994,386.1745326599994,54134.778174240004 2025-11-03,04:13:30.000,307,11072852,-795,0,1762143209,13294.013759589994,386.2027291800041,54134.65240608001 2025-11-03,04:13:31.000,307,11072826,-795,0,1762143210,13294.02049589999,386.1886309199981,54134.78516136 2025-11-03,04:13:32.000,307,11072833,-795,0,1762143211,13294.10806793,386.1533852700013,54134.84105832001 2025-11-03,04:13:33.000,307,11072881,-795,0,1762143212,13294.12154054999,386.054697450003,54134.82708408 2025-11-03,04:13:34.000,307,11072857,-795,0,1762143213,13294.04744114,386.03355005999765,54134.74323864001 2025-11-03,04:13:35.000,307,11072838,-795,0,1762143214,13294.06765007,386.0265009299983,54134.8340712 2025-11-03,04:13:36.000,307,11072861,-795,0,1762143215,13294.14848579,386.0124026699996,54135.16945296 2025-11-03,04:13:37.000,307,11072866,-795,0,1762143216,13294.18890365,385.91371485000127,54135.20438856001 2025-11-03,04:13:38.000,307,11072784,-795,0,1762143217,13294.20237626999,385.89961659000255,54135.134517360006 2025-11-03,04:13:39.000,307,11072850,-795,0,1762143218,13294.114804239995,385.7938796400049,54134.966826480006 2025-11-03,04:13:40.000,307,11072814,-795,0,1762143219,13294.155222099995,385.80092877000425,54135.05765904001 2025-11-03,04:13:41.000,307,11072855,-795,0,1762143220,13294.24953044,385.6951918199993,54135.14150448 2025-11-03,04:13:42.000,307,11072864,-795,0,1762143221,13294.24279412999,385.6669953000019,54135.16246584 2025-11-03,04:13:43.000,307,11072844,-795,0,1762143222,13294.22258519999,385.5824057400023,54135.0436848 2025-11-03,04:13:44.000,307,11072848,-795,0,1762143223,13294.236057819995,385.5612583500042,54135.16945296 2025-11-03,04:13:45.000,307,11072869,-795,0,1762143224,13294.22258519999,385.5471600899982,54135.10656888001 2025-11-03,04:13:46.000,307,11072799,-795,0,1762143225,13294.26973937,385.5330618299995,54135.26028552 2025-11-03,04:13:47.000,307,11072888,-795,0,1762143226,13294.316893539995,385.45552139999927,54135.20438856001 2025-11-03,04:13:48.000,307,11072817,-795,0,1762143227,13294.175431029995,385.3850300999984,54135.03669768001 2025-11-03,04:13:49.000,307,11072854,-795,0,1762143228,13294.16195840999,385.3638827100003,54134.93189088 2025-11-03,04:13:50.000,307,11072841,-795,0,1762143229,13294.20237626999,385.2722440200014,54134.945865120004 2025-11-03,04:13:51.000,307,11072850,-795,0,1762143230,13294.316893539995,385.15945794000436,54135.064646160004 2025-11-03,04:13:52.000,307,11072847,-795,0,1762143231,13294.28321198999,385.09601577000285,54135.17644008001 2025-11-03,04:13:53.000,307,11072803,-795,0,1762143232,13294.28321198999,384.9197875200043,54134.93887800001 2025-11-03,04:13:54.000,307,11072827,-795,0,1762143233,13294.12154054999,384.93388578000304,54134.80612272 2025-11-03,04:13:55.000,307,11072839,-795,0,1762143234,13294.16869472,384.9620823000005,54134.917916640006 2025-11-03,04:13:56.000,307,11072875,-795,0,1762143235,13294.14174947999,384.9902788199979,54134.95285224 2025-11-03,04:13:57.000,307,11072857,-795,0,1762143236,13294.14174947999,384.89864012999897,54134.98778784001 2025-11-03,04:13:58.000,307,11072844,-795,0,1762143237,13294.08112268999,384.89864012999897,54135.17644008001 2025-11-03,04:13:59.000,307,11072849,-795,0,1762143238,13294.08112268999,384.8563453500028,54135.09259464 2025-11-03,04:14:00.000,307,11072851,-795,0,1762143239,13294.20237626999,384.80700144,54135.253298400006 2025-11-03,04:14:01.000,307,11072864,-795,0,1762143240,13294.26300305999,384.7717557900032,54135.41400216001 2025-11-03,04:14:02.000,307,11072805,-795,0,1762143241,13294.215848889995,384.76470666000387,54135.302208240006 2025-11-03,04:14:03.000,307,11072837,-795,0,1762143242,13294.26973937,384.7435592699985,54135.32316960001 2025-11-03,04:14:04.000,307,11072874,-795,0,1762143243,13294.215848889995,384.70126449000236,54135.288234 2025-11-03,04:14:05.000,307,11072849,-795,0,1762143244,13294.26973937,384.67306796999765,54135.288234 2025-11-03,04:14:06.000,307,11072839,-795,0,1762143245,13294.357311399996,384.6801171000043,54135.4279764 2025-11-03,04:14:07.000,307,11072905,-795,0,1762143246,13294.417938189996,384.6096258000034,54135.400027920005 2025-11-03,04:14:08.000,307,11072847,-795,0,1762143247,13294.47182867,384.58847840999806,54135.448937760004 2025-11-03,04:14:09.000,307,11072812,-795,0,1762143248,13294.40446556999,384.5038888499985,54135.20438856001 2025-11-03,04:14:10.000,307,11072798,-795,0,1762143249,13294.552664390001,384.51798711000447,54135.43496352 2025-11-03,04:14:11.000,307,11072826,-795,0,1762143250,13294.539191769996,384.47569233000104,54135.351118080005 2025-11-03,04:14:12.000,307,11072832,-795,0,1762143251,13294.687390589992,384.48979058999976,54135.58169304001 2025-11-03,04:14:13.000,307,11072873,-795,0,1762143252,13294.734544760002,384.42634841999825,54135.588680160006 2025-11-03,04:14:14.000,307,11072866,-795,0,1762143253,13294.721072139997,384.4192992899989,54135.518808960005 2025-11-03,04:14:15.000,307,11072836,-795,0,1762143254,13294.808644169992,384.41225015999953,54135.5327832 2025-11-03,04:14:16.000,307,11072812,-795,0,1762143255,13294.714335830002,384.3135623400012,54135.302208240006 2025-11-03,04:14:17.000,307,11072892,-795,0,1762143256,13294.781698929997,384.2853658200038,54135.3581052 2025-11-03,04:14:18.000,307,11072826,-795,0,1762143257,13294.943370369998,384.2853658200038,54135.4279764 2025-11-03,04:14:19.000,307,11072853,-795,0,1762143258,13294.876007270002,384.2501201699997,54135.23932416 2025-11-03,04:14:20.000,307,11072858,-795,0,1762143259,13294.983788229998,384.2853658200038,54135.518808960005 2025-11-03,04:14:21.000,307,11072867,-795,0,1762143260,13295.051151329993,384.2853658200038,54135.74938392001 2025-11-03,04:14:22.000,307,11072874,-795,0,1762143261,13295.111778119994,384.2712675599978,54135.88912632 2025-11-03,04:14:23.000,307,11072876,-795,0,1762143262,13295.206086459999,384.30651321000187,54135.96598464001 2025-11-03,04:14:24.000,307,11072874,-795,0,1762143263,13295.233031699994,384.2994640800025,54135.94502328001 2025-11-03,04:14:25.000,307,11072862,-795,0,1762143264,13295.246504319999,384.3347097299993,54136.00790736 2025-11-03,04:14:26.000,307,11072882,-795,0,1762143265,13295.233031699994,384.3206114700006,54135.854190720005 2025-11-03,04:14:27.000,307,11072775,-795,0,1762143266,13295.34754897,384.32766059999994,54135.93803616 2025-11-03,04:14:28.000,307,11072867,-795,0,1762143267,13295.374494209995,384.35585712000466,54136.00092024 2025-11-03,04:14:29.000,307,11072837,-795,0,1762143268,13295.32060372999,384.3135623400012,54135.77733240001 2025-11-03,04:14:30.000,307,11072804,-795,0,1762143269,13295.414912069995,384.34175885999866,54136.00790736 2025-11-03,04:14:31.000,307,11072834,-795,0,1762143270,13295.475538859995,384.35585712000466,54136.09873992 2025-11-03,04:14:32.000,307,11072852,-795,0,1762143271,13295.56311088999,384.362906250004,54136.20354672 2025-11-03,04:14:33.000,307,11072874,-795,0,1762143272,13295.63047399,384.29241495000315,54136.13367552001 2025-11-03,04:14:34.000,307,11072845,-795,0,1762143273,13295.556374579995,384.2853658200038,54136.00790736 2025-11-03,04:14:35.000,307,11072854,-795,0,1762143274,13295.56311088999,384.2712675599978,54136.08476568001 2025-11-03,04:14:36.000,307,11072853,-795,0,1762143275,13295.637210299996,384.24307104000036,54136.21752096 2025-11-03,04:14:37.000,307,11072865,-795,0,1762143276,13295.69110078,384.24307104000036,54136.16861112 2025-11-03,04:14:38.000,307,11072886,-795,0,1762143277,13295.69110078,384.2571692999991,54136.119701280004 2025-11-03,04:14:39.000,307,11072846,-795,0,1762143278,13295.805618049992,384.1866779999982,54135.81925512 2025-11-03,04:14:40.000,307,11072873,-795,0,1762143279,13295.967289489992,384.19372713000485,54136.021881600005 2025-11-03,04:14:41.000,307,11072822,-795,0,1762143280,13296.054861520002,384.27831669000443,54136.140662640006 2025-11-03,04:14:42.000,307,11072821,-795,0,1762143281,13296.135697240003,384.2501201699997,54136.119701280004 2025-11-03,04:14:43.000,307,11072842,-795,0,1762143282,13296.230005579993,384.26421842999844,54136.11271416001 2025-11-03,04:14:44.000,307,11072835,-795,0,1762143283,13296.283896059998,384.29241495000315,54136.00790736 2025-11-03,04:14:45.000,307,11072864,-795,0,1762143284,13296.337786539989,384.30651321000187,54136.29437928 2025-11-03,04:14:46.000,307,11072847,-795,0,1762143285,13296.45904011999,384.3135623400012,54136.48303152 2025-11-03,04:14:47.000,307,11072894,-795,0,1762143286,13296.512930599994,384.3206114700006,54136.476044400006 2025-11-03,04:14:48.000,307,11072836,-795,0,1762143287,13296.6476568,384.2994640800025,54136.60181256 2025-11-03,04:14:49.000,307,11072804,-795,0,1762143288,13296.53987583999,384.29241495000315,54136.406173200005 2025-11-03,04:14:50.000,307,11072839,-795,0,1762143289,13296.70154727999,384.2571692999991,54136.53892848 2025-11-03,04:14:51.000,307,11072840,-795,0,1762143290,13296.80259192999,384.27831669000443,54136.60879968 2025-11-03,04:14:52.000,307,11072839,-795,0,1762143291,13296.876691339996,384.26421842999844,54136.67867088 2025-11-03,04:14:53.000,307,11072832,-795,0,1762143292,13296.977735989996,384.2571692999991,54136.79745192 2025-11-03,04:14:54.000,307,11072870,-795,0,1762143293,13296.923845509991,384.22897278000164,54136.73456784001 2025-11-03,04:14:55.000,307,11072900,-795,0,1762143294,13296.964263369991,384.19372713000485,54136.76251632001 2025-11-03,04:14:56.000,307,11072854,-795,0,1762143295,13297.051835400001,384.1725797399995,54136.85334888001 2025-11-03,04:14:57.000,307,11072854,-795,0,1762143296,13297.152880050002,384.17962886999885,54137.035014 2025-11-03,04:14:58.000,307,11072832,-795,0,1762143297,13297.159616359997,384.13028496000334,54137.00706552 2025-11-03,04:14:59.000,307,11072853,-795,0,1762143298,13297.092253260002,384.109137569998,54136.75552920001 2025-11-03,04:15:00.000,307,11072879,-795,0,1762143299,13297.226979459992,384.0879901799999,54136.909245840005 2025-11-03,04:15:01.000,307,11072828,-795,0,1762143300,13297.233715770002,384.123235830004,54136.979117040006 2025-11-03,04:15:02.000,307,11072820,-795,0,1762143301,13297.381914589998,384.08094105000055,54137.20270488 2025-11-03,04:15:03.000,307,11072848,-795,0,1762143302,13297.435805069988,384.08094105000055,54136.97212992001 2025-11-03,04:15:04.000,307,11072872,-755,0,1762143303,13297.442541379998,384.0386462700044,54137.04898824001 2025-11-03,04:15:05.000,307,11072852,-795,0,1762143304,13297.449277689993,384.0738919200012,54136.95116856001 2025-11-03,04:15:06.000,307,11072825,-795,0,1762143305,13297.530113409994,384.03159713999776,54137.09091096001 2025-11-03,04:15:07.000,307,11072852,-795,0,1762143306,13297.543586029999,384.0527445300031,54137.11885944001 2025-11-03,04:15:08.000,307,11072894,-755,0,1762143307,13297.590740199994,384.04569540000375,54137.30052456 2025-11-03,04:15:09.000,307,11072838,-795,0,1762143308,13297.503168169998,383.9681549700035,54137.09789808001 2025-11-03,04:15:10.000,307,11072855,-795,0,1762143309,13297.590740199994,384.01749887999904,54137.27257608 2025-11-03,04:15:11.000,307,11072851,-795,0,1762143310,13297.671575919994,383.9399584499988,54137.49616392 2025-11-03,04:15:12.000,307,11072868,-795,0,1762143311,13297.711993779994,383.904712800002,54137.54507376 2025-11-03,04:15:13.000,307,11072798,-795,0,1762143312,13297.76588426,383.91881106000073,54137.531099520005 2025-11-03,04:15:14.000,307,11072888,-795,0,1762143313,13297.70525747,383.86946714999794,54137.35642152001 2025-11-03,04:15:15.000,307,11072864,-795,0,1762143314,13297.68504854,383.777828459999,54137.37738288 2025-11-03,04:15:16.000,307,11072833,-795,0,1762143315,13297.752411639995,383.7214354200041,54137.51712528 2025-11-03,04:15:17.000,307,11072861,-795,0,1762143316,13297.651366989994,383.71438629000477,54137.482189680006 2025-11-03,04:15:18.000,307,11072895,-795,0,1762143317,13297.584003889999,383.67209151000134,54137.30751168001 2025-11-03,04:15:19.000,307,11072872,-795,0,1762143318,13297.69852115999,383.5522562999977,54137.209692 2025-11-03,04:15:20.000,307,11072865,-795,0,1762143319,13297.76588426,383.52405978000024,54137.52411240001 2025-11-03,04:15:21.000,307,11072895,-795,0,1762143320,13297.772620569995,383.50291239000217,54137.61494496 2025-11-03,04:15:22.000,307,11072842,-795,0,1762143321,13297.752411639995,383.43947022000066,54137.61494496 2025-11-03,04:15:23.000,307,11072862,-795,0,1762143322,13297.711993779994,383.3689789199998,54137.53808664 2025-11-03,04:15:24.000,307,11072839,-795,0,1762143323,13297.651366989994,383.27734023000085,54137.44026696 2025-11-03,04:15:25.000,307,11072859,-795,0,1762143324,13297.590740199994,383.2491437100034,54137.37039576 2025-11-03,04:15:26.000,307,11072883,-795,0,1762143325,13297.610949129994,383.1645541500038,54137.35642152001 2025-11-03,04:15:27.000,307,11072804,-795,0,1762143326,13297.530113409994,383.1222593700004,54137.3494344 2025-11-03,04:15:28.000,307,11072850,-795,0,1762143327,13297.422332449998,383.00947329000337,54137.20270488 2025-11-03,04:15:29.000,307,11072804,-795,0,1762143328,13297.247188389993,382.86849069000164,54136.94418144 2025-11-03,04:15:30.000,307,11072836,-795,0,1762143329,13297.206770529992,382.83324504000484,54136.98610416 2025-11-03,04:15:31.000,307,11072775,-795,0,1762143330,13297.119198499997,382.7557046100046,54137.01405264 2025-11-03,04:15:32.000,307,11072830,-795,0,1762143331,13297.072044330002,382.72045896000054,54137.32847304 2025-11-03,04:15:33.000,307,11072842,-795,0,1762143332,13296.950790750001,382.62177114000224,54137.23764048001 2025-11-03,04:15:34.000,307,11072848,-795,0,1762143333,13296.863218719991,382.57242722999945,54137.125846560004 2025-11-03,04:15:35.000,307,11072829,-795,0,1762143334,13296.80932824,382.4596411500024,54137.146807920006 2025-11-03,04:15:36.000,307,11072860,-795,0,1762143335,13296.78238299999,382.3961989800009,54137.195717760005 2025-11-03,04:15:37.000,307,11072873,-795,0,1762143336,13296.72175620999,382.32570768000005,54137.13283368 2025-11-03,04:15:38.000,307,11072837,-795,0,1762143337,13296.62744787,382.26226550999854,54137.035014 2025-11-03,04:15:39.000,307,11072829,-795,0,1762143338,13296.411885949994,382.20587247000367,54136.70661936 2025-11-03,04:15:40.000,307,11072856,-795,0,1762143339,13296.39841332999,382.12833204000344,54136.7205936 2025-11-03,04:15:41.000,307,11072850,-795,0,1762143340,13296.337786539989,382.08603726,54136.71360648001 2025-11-03,04:15:42.000,307,11072833,-795,0,1762143341,13296.39841332999,382.08603726,54136.85334888001 2025-11-03,04:15:43.000,307,11072853,-795,0,1762143342,13296.324313919999,382.06488987000193,54136.860336000005 2025-11-03,04:15:44.000,307,11072848,-795,0,1762143343,13296.283896059998,382.02964421999786,54136.75552920001 2025-11-03,04:15:45.000,307,11072882,-795,0,1762143344,13296.209796649993,381.973251180003,54136.49700576001 2025-11-03,04:15:46.000,307,11072822,-795,0,1762143345,13296.209796649993,381.96620205000363,54136.60879968 2025-11-03,04:15:47.000,307,11072872,-795,0,1762143346,13296.149169859993,381.95915292000427,54136.58783832001 2025-11-03,04:15:48.000,307,11072847,-795,0,1762143347,13296.128960929993,381.9098090100015,54136.53892848 2025-11-03,04:15:49.000,307,11072889,-795,0,1762143348,13296.014443660002,381.84636684,54136.23149520001 2025-11-03,04:15:50.000,307,11072818,-795,0,1762143349,13296.068334139993,381.8111211900032,54136.11271416001 2025-11-03,04:15:51.000,307,11072846,-795,0,1762143350,13296.142433549998,381.8393177100006,54136.189572480005 2025-11-03,04:15:52.000,307,11072836,-795,0,1762143351,13296.142433549998,381.79702293000446,54136.16162400001 2025-11-03,04:15:53.000,307,11072872,-795,0,1762143352,13296.189587719993,381.83226858000126,54136.15463688 2025-11-03,04:15:54.000,307,11072862,-795,0,1762143353,13296.203060339998,381.76882640999975,54135.87515208001 2025-11-03,04:15:55.000,307,11072870,-795,0,1762143354,13296.169378789993,381.8111211900032,54136.238482320005 2025-11-03,04:15:56.000,307,11072863,-795,0,1762143355,13296.230005579993,381.8252194500019,54136.24546944 2025-11-03,04:15:57.000,307,11072874,-795,0,1762143356,13296.250214509993,381.79702293000446,54136.21752096 2025-11-03,04:15:58.000,307,11072882,-795,0,1762143357,13296.142433549998,381.79702293000446,54136.04284296001 2025-11-03,04:15:59.000,307,11072857,-795,0,1762143358,13296.169378789993,381.8252194500019,54135.924061920006 2025-11-03,04:16:00.000,307,11072841,-795,0,1762143359,13296.290632369994,381.83226858000126,54136.070791440005 2025-11-03,04:16:01.000,307,11072863,-795,0,1762143360,13296.39841332999,381.81817032000254,54136.1965596 2025-11-03,04:16:02.000,307,11072791,-795,0,1762143361,13296.371468089994,381.8252194500019,54136.08476568001 2025-11-03,04:16:03.000,307,11072880,-795,0,1762143362,13296.41862225999,381.83226858000126,54136.13367552001 2025-11-03,04:16:04.000,307,11072882,-795,0,1762143363,13296.39841332999,381.83226858000126,54135.93803616 2025-11-03,04:16:05.000,307,11072876,-795,0,1762143364,13296.432094879994,381.81817032000254,54135.952010400004 2025-11-03,04:16:06.000,307,11072846,-795,0,1762143365,13296.533139529995,381.86751422999805,54136.10572704 2025-11-03,04:16:07.000,307,11072846,-795,0,1762143366,13296.56008476999,381.83226858000126,54136.16861112 2025-11-03,04:16:08.000,307,11072886,-795,0,1762143367,13296.512930599994,381.8393177100006,54135.903100560005 2025-11-03,04:16:09.000,307,11072856,-795,0,1762143368,13296.492721669994,381.7265316300036,54135.82624224001 2025-11-03,04:16:10.000,307,11072811,-795,0,1762143369,13296.573557389995,381.81817032000254,54135.94502328001 2025-11-03,04:16:11.000,307,11072766,-795,0,1762143370,13296.654393109995,381.78292466999847,54136.091752800006 2025-11-03,04:16:12.000,307,11072895,-795,0,1762143371,13296.62744787,381.78292466999847,54136.08476568001 2025-11-03,04:16:13.000,307,11072856,-795,0,1762143372,13296.58703001,381.68423685000016,54135.86117784 2025-11-03,04:16:14.000,307,11072883,-795,0,1762143373,13296.49945797999,381.64899120000337,54135.67951272001 2025-11-03,04:16:15.000,307,11072886,-795,0,1762143374,13296.46577643,381.60669641999993,54135.70746120001 2025-11-03,04:16:16.000,307,11072880,-795,0,1762143375,13296.492721669994,381.5996472900006,54135.81925512 2025-11-03,04:16:17.000,307,11072863,-795,0,1762143376,13296.49945797999,381.48686121000355,54135.83322936 2025-11-03,04:16:18.000,307,11072814,-795,0,1762143377,13296.310841299994,381.4304681700014,54135.616628640004 2025-11-03,04:16:19.000,307,11072842,-795,0,1762143378,13296.243478199998,381.3952225200046,54135.686499840005 2025-11-03,04:16:20.000,307,11072865,-795,0,1762143379,13296.270423439993,381.3811242599986,54135.79829376001 2025-11-03,04:16:21.000,307,11072859,-795,0,1762143380,13296.230005579993,381.28948556999967,54135.812268 2025-11-03,04:16:22.000,307,11072840,-795,0,1762143381,13296.196324029988,381.2542399200029,54135.93104904 2025-11-03,04:16:23.000,307,11072851,-795,0,1762143382,13296.122224619998,381.19079775000137,54135.89611344001 2025-11-03,04:16:24.000,307,11072875,-795,0,1762143383,13296.034652590002,381.1344047099992,54135.84021648 2025-11-03,04:16:25.000,307,11072879,-795,0,1762143384,13296.014443660002,381.07801167000434,54135.65156424 2025-11-03,04:16:26.000,307,11072771,-795,0,1762143385,13295.926871629992,381.0427660200003,54135.686499840005 2025-11-03,04:16:27.000,307,11072854,-795,0,1762143386,13295.906662699992,380.9370290700026,54135.616628640004 2025-11-03,04:16:28.000,307,11072842,-795,0,1762143387,13295.819090669997,380.91588168000453,54135.50483472 2025-11-03,04:16:29.000,307,11072830,-795,0,1762143388,13295.724782329991,380.86653777000174,54135.37906656 2025-11-03,04:16:30.000,307,11072885,-795,0,1762143389,13295.731518640001,380.7960464700009,54135.400027920005 2025-11-03,04:16:31.000,307,11072829,-795,0,1762143390,13295.765200189991,380.76784995000344,54135.50483472 2025-11-03,04:16:32.000,307,11072866,-795,0,1762143391,13295.711309710001,380.7748990800028,54135.40701504 2025-11-03,04:16:33.000,307,11072865,-795,0,1762143392,13295.711309710001,380.65506386999914,54135.40701504 2025-11-03,04:16:34.000,307,11072869,-795,0,1762143393,13295.657419229996,380.6409656100004,54135.24631128001 2025-11-03,04:16:35.000,307,11072848,-795,0,1762143394,13295.684364469991,380.6409656100004,54135.15547872001 2025-11-03,04:16:36.000,307,11072894,-795,0,1762143395,13295.724782329991,380.5775234399989,54135.15547872001 2025-11-03,04:16:37.000,307,11072883,-795,0,1762143396,13295.657419229996,380.5140812700047,54134.79214848001 2025-11-03,04:16:38.000,307,11072841,-795,0,1762143397,13295.684364469991,380.4999830099987,54134.82009696001 2025-11-03,04:16:39.000,307,11072896,-795,0,1762143398,13295.60352874999,380.4012951900004,54134.610483360004 2025-11-03,04:16:40.000,307,11072834,-795,0,1762143399,13295.664155539991,380.38719693000166,54134.729264400004 2025-11-03,04:16:41.000,307,11072831,-795,0,1762143400,13295.718046019996,380.3308038899995,54134.778174240004 2025-11-03,04:16:42.000,307,11072787,-795,0,1762143401,13295.643946609991,380.32375476000016,54134.945865120004 2025-11-03,04:16:43.000,307,11072874,-795,0,1762143402,13295.643946609991,380.23916520000057,54134.88298104 2025-11-03,04:16:44.000,307,11072882,-795,0,1762143403,13295.515956719995,380.154575640001,54134.73625152 2025-11-03,04:16:45.000,307,11072877,-795,0,1762143404,13295.495747789995,380.1193299900042,54134.582534880006 2025-11-03,04:16:46.000,307,11072844,-795,0,1762143405,13295.54290195999,380.1334282500029,54134.77118712001 2025-11-03,04:16:47.000,307,11072859,-795,0,1762143406,13295.54963827,380.0558878200027,54134.729264400004 2025-11-03,04:16:48.000,307,11072889,-795,0,1762143407,13295.50922041,380.0558878200027,54134.71529016 2025-11-03,04:16:49.000,307,11072851,-795,0,1762143408,13295.475538859995,379.96424913000374,54134.33099856 2025-11-03,04:16:50.000,307,11072844,-795,0,1762143409,13295.58331981999,380.0065439099999,54134.55458640001 2025-11-03,04:16:51.000,307,11072816,-795,0,1762143410,13295.65068292,379.9924456500012,54134.47074096 2025-11-03,04:16:52.000,307,11072846,-795,0,1762143411,13295.677628159996,379.9712982600031,54134.5196508 2025-11-03,04:16:53.000,307,11072866,-795,0,1762143412,13295.738254949996,379.9712982600031,54134.50567656001 2025-11-03,04:16:54.000,307,11072853,-795,0,1762143413,13295.643946609991,379.936052609999,54134.3799084 2025-11-03,04:16:55.000,307,11072840,-795,0,1762143414,13295.731518640001,379.9712982600031,54134.393882640004 2025-11-03,04:16:56.000,307,11072836,-795,0,1762143415,13295.819090669997,379.9219543500003,54134.49868944 2025-11-03,04:16:57.000,307,11072838,-795,0,1762143416,13295.879717459997,379.9431017399984,54134.47074096 2025-11-03,04:16:58.000,307,11072834,-795,0,1762143417,13295.879717459997,379.91490522000095,54134.414844000006 2025-11-03,04:16:59.000,307,11072901,-795,0,1762143418,13295.751727570001,379.9078560900016,54134.12138496001 2025-11-03,04:17:00.000,307,11072809,-795,0,1762143419,13295.872981150002,379.83031566000136,54133.97465544 2025-11-03,04:17:01.000,307,11072872,-795,0,1762143420,13295.893190080002,379.8444139200001,54133.91875848 2025-11-03,04:17:02.000,307,11072851,-795,0,1762143421,13295.960553179997,379.81621740000264,54134.12138496001 2025-11-03,04:17:03.000,307,11072849,-795,0,1762143422,13295.967289489992,379.85146304999944,54134.04452664 2025-11-03,04:17:04.000,307,11072861,-795,0,1762143423,13296.014443660002,379.83031566000136,54133.98164256001 2025-11-03,04:17:05.000,307,11072822,-795,0,1762143424,13296.054861520002,379.8444139200001,54134.058500880004 2025-11-03,04:17:06.000,307,11072810,-795,0,1762143425,13296.034652590002,379.8726104400048,54134.21920464001 2025-11-03,04:17:07.000,307,11072844,-795,0,1762143426,13296.102015689998,379.87965957000415,54134.26112736 2025-11-03,04:17:08.000,307,11072830,-795,0,1762143427,13296.108751999993,379.9008069600022,54134.26811448001 2025-11-03,04:17:09.000,307,11072851,-795,0,1762143428,13295.974025800002,379.8726104400048,54134.09343648 2025-11-03,04:17:10.000,307,11072894,-795,0,1762143429,13296.041388899997,379.87965957000415,54134.18426904 2025-11-03,04:17:11.000,307,11072861,-795,0,1762143430,13296.102015689998,379.9431017399984,54134.393882640004 2025-11-03,04:17:12.000,307,11072833,-795,0,1762143431,13296.088543069993,379.91490522000095,54134.35894704 2025-11-03,04:17:13.000,307,11072859,-795,0,1762143432,13296.088543069993,379.9431017399984,54134.37292128 2025-11-03,04:17:14.000,307,11072867,-795,0,1762143433,13296.068334139993,379.87965957000415,54134.14933344001 2025-11-03,04:17:15.000,307,11072863,-795,0,1762143434,13296.041388899997,379.8867087000035,54134.16330768 2025-11-03,04:17:16.000,307,11072852,-795,0,1762143435,13295.987498419992,379.8444139200001,54134.177281920005 2025-11-03,04:17:17.000,307,11072854,-795,0,1762143436,13296.068334139993,379.8444139200001,54134.226191760004 2025-11-03,04:17:18.000,307,11072875,-795,0,1762143437,13295.960553179997,379.8021191400039,54134.247153120006 2025-11-03,04:17:19.000,307,11072877,-795,0,1762143438,13295.920135319997,379.7104804499977,54134.01657816 2025-11-03,04:17:20.000,307,11072859,-795,0,1762143439,13295.886453769992,379.68228393000027,54133.960681200006 2025-11-03,04:17:21.000,307,11072869,-795,0,1762143440,13295.967289489992,379.6399891500041,54134.33099856 2025-11-03,04:17:22.000,307,11072854,-795,0,1762143441,13295.913399010002,379.5765469800026,54134.28907584001 2025-11-03,04:17:23.000,307,11072850,-795,0,1762143442,13295.859508529997,379.50605568000174,54134.10042360001 2025-11-03,04:17:24.000,307,11072862,-795,0,1762143443,13295.738254949996,379.4426135100002,54133.93273272001 2025-11-03,04:17:25.000,307,11072862,-795,0,1762143444,13295.684364469991,379.3862204699981,54133.86984864 2025-11-03,04:17:26.000,307,11072858,-795,0,1762143445,13295.657419229996,379.29458177999913,54133.960681200006 2025-11-03,04:17:27.000,307,11072867,-795,0,1762143446,13295.677628159996,379.20999221999955,54133.98164256001 2025-11-03,04:17:28.000,307,11072860,-795,0,1762143447,13295.54963827,379.1535991800047,54133.911771360006 2025-11-03,04:17:29.000,307,11072854,-795,0,1762143448,13295.455329929995,379.0690096199978,54133.78600320001 2025-11-03,04:17:30.000,307,11072856,-795,0,1762143449,13295.50248409999,378.98442005999823,54133.911771360006 2025-11-03,04:17:31.000,307,11072851,-795,0,1762143450,13295.46880255,378.9703217999995,54133.960681200006 2025-11-03,04:17:32.000,307,11072818,-795,0,1762143451,13295.536165649995,378.87868311000057,54134.03055240001 2025-11-03,04:17:33.000,307,11072886,-795,0,1762143452,13295.475538859995,378.8293391999978,54133.960681200006 2025-11-03,04:17:34.000,307,11072836,-795,0,1762143453,13295.36102158999,378.76589703000354,54133.841900160005 2025-11-03,04:17:35.000,307,11072854,-795,0,1762143454,13295.3677579,378.71655312000075,54133.79997744 2025-11-03,04:17:36.000,307,11072851,-795,0,1762143455,13295.455329929995,378.65311094999925,54133.95369408001 2025-11-03,04:17:37.000,307,11072870,-795,0,1762143456,13295.42164837999,378.6249144300018,54133.841900160005 2025-11-03,04:17:38.000,307,11072838,-795,0,1762143457,13295.354285279995,378.53327574000286,54133.79997744 2025-11-03,04:17:39.000,307,11072866,-795,0,1762143458,13295.145459669999,378.4768827000007,54133.436647200004 2025-11-03,04:17:40.000,307,11072817,-795,0,1762143459,13295.206086459999,378.42048965999857,54133.54844112001 2025-11-03,04:17:41.000,307,11072852,-795,0,1762143460,13295.185877529999,378.38524401000177,54133.54844112001 2025-11-03,04:17:42.000,307,11072840,-795,0,1762143461,13295.19935014999,378.3288509699996,54133.66023504 2025-11-03,04:17:43.000,307,11072812,-795,0,1762143462,13295.158932289989,378.2795070600041,54133.56241536 2025-11-03,04:17:44.000,307,11072903,-795,0,1762143463,13295.185877529999,378.24426141000004,54133.65324792 2025-11-03,04:17:45.000,307,11072883,-795,0,1762143464,13295.152195979994,378.20901576000324,54133.48555704 2025-11-03,04:17:46.000,307,11072862,-795,0,1762143465,13295.152195979994,378.11032793999766,54133.35280176 2025-11-03,04:17:47.000,307,11072838,-795,0,1762143466,13295.105041809999,378.0539349000028,54133.17812376 2025-11-03,04:17:48.000,307,11072833,-795,0,1762143467,13295.091569189994,377.9693453400032,54133.23402072001 2025-11-03,04:17:49.000,307,11072841,-795,0,1762143468,13294.936634059988,377.8565592599989,54133.122226800006 2025-11-03,04:17:50.000,307,11072838,-795,0,1762143469,13294.956842989988,377.84951012999954,54133.0872912 2025-11-03,04:17:51.000,307,11072879,-795,0,1762143470,13294.929897749993,377.78606795999804,54133.19908512 2025-11-03,04:17:52.000,307,11072872,-795,0,1762143471,13294.896216200003,377.75082231000124,54133.45062144001 2025-11-03,04:17:53.000,307,11072889,-795,0,1762143472,13294.781698929997,377.6591836200023,54133.37376312 2025-11-03,04:17:54.000,307,11072803,-795,0,1762143473,13294.680654279997,377.560495800004,54133.12921392 2025-11-03,04:17:55.000,307,11072809,-795,0,1762143474,13294.620027489997,377.5322992799993,54133.21305936001 2025-11-03,04:17:56.000,307,11072894,-795,0,1762143475,13294.593082250001,377.4618079799984,54133.21305936001 2025-11-03,04:17:57.000,307,11072875,-795,0,1762143476,13294.512246530001,377.3842675499982,54133.17812376 2025-11-03,04:17:58.000,307,11072841,-795,0,1762143477,13294.40446556999,377.3490219000014,54133.03139424 2025-11-03,04:17:59.000,307,11072845,-795,0,1762143478,13294.37078402,377.2503340800031,54132.9126132 2025-11-03,04:18:00.000,307,11072844,-795,0,1762143479,13294.40446556999,377.215088429999,54133.01742 2025-11-03,04:18:01.000,307,11072871,-795,0,1762143480,13294.424674499991,377.2009901700003,54133.12921392 2025-11-03,04:18:02.000,307,11072809,-795,0,1762143481,13294.40446556999,377.1304988699994,54133.03139424 2025-11-03,04:18:03.000,307,11072846,-795,0,1762143482,13294.37078402,377.09525322000263,54132.99645864001 2025-11-03,04:18:04.000,307,11072873,-795,0,1762143483,13294.316893539995,377.02476192000177,54132.87767760001 2025-11-03,04:18:05.000,307,11072814,-795,0,1762143484,13294.26973937,376.9895162699977,54132.786845040006 2025-11-03,04:18:06.000,307,11072904,-795,0,1762143485,13294.34383877999,377.0036145300037,54132.884664720004 2025-11-03,04:18:07.000,307,11072868,-795,0,1762143486,13294.34383877999,376.9542706200009,54132.94754880001 2025-11-03,04:18:08.000,307,11072854,-795,0,1762143487,13294.37078402,376.9049267099981,54132.91960032 2025-11-03,04:18:09.000,307,11072823,-795,0,1762143488,13294.236057819995,376.8062388899998,54132.58421856 2025-11-03,04:18:10.000,307,11072849,-795,0,1762143489,13294.337102469995,376.79918976000044,54132.53530872 2025-11-03,04:18:11.000,307,11072877,-795,0,1762143490,13294.357311399996,376.76394411000365,54132.549282960004 2025-11-03,04:18:12.000,307,11072878,-795,0,1762143491,13294.38425663999,376.7568949800043,54132.598192800004 2025-11-03,04:18:13.000,307,11072874,-795,0,1762143492,13294.438147119996,376.67935455000406,54132.6331284 2025-11-03,04:18:14.000,307,11072883,-795,0,1762143493,13294.39099295,376.65115802999935,54132.4584504 2025-11-03,04:18:15.000,307,11072843,-795,0,1762143494,13294.417938189996,376.6088632500032,54132.786845040006 2025-11-03,04:18:16.000,307,11072863,-795,0,1762143495,13294.525719149991,376.5736175999991,54132.84972912 2025-11-03,04:18:17.000,307,11072861,-795,0,1762143496,13294.545928079991,376.53837195000233,54132.87767760001 2025-11-03,04:18:18.000,307,11072809,-795,0,1762143497,13294.572873320001,376.4960771699989,54132.80081928 2025-11-03,04:18:19.000,307,11072867,-795,0,1762143498,13294.47182867,376.3973893500006,54132.55627008 2025-11-03,04:18:20.000,307,11072854,-795,0,1762143499,13294.552664390001,376.3621437000038,54132.64710264 2025-11-03,04:18:21.000,307,11072862,-795,0,1762143500,13294.444883429991,376.35509457000444,54132.68203824 2025-11-03,04:18:22.000,307,11072815,-795,0,1762143501,13294.640236419997,376.29165240000293,54132.85671624001 2025-11-03,04:18:23.000,307,11072845,-795,0,1762143502,13294.667181659992,376.185915449998,54132.94754880001 2025-11-03,04:18:24.000,307,11072871,-795,0,1762143503,13294.660445349997,376.1365715400025,54132.835754880005 2025-11-03,04:18:25.000,307,11072854,-795,0,1762143504,13294.613291180001,376.05903111000225,54132.74492232 2025-11-03,04:18:26.000,307,11072803,-795,0,1762143505,13294.633500110001,376.00968719999946,54132.82178064 2025-11-03,04:18:27.000,307,11072865,-795,0,1762143506,13294.633500110001,375.9532941600046,54132.81479352 2025-11-03,04:18:28.000,307,11072856,-795,0,1762143507,13294.572873320001,375.9250976399999,54132.85671624001 2025-11-03,04:18:29.000,307,11072884,-795,0,1762143508,13294.424674499991,375.83345895000093,54132.69601248 2025-11-03,04:18:30.000,307,11072855,-795,0,1762143509,13294.478564979996,375.854606339999,54132.70998672001 2025-11-03,04:18:31.000,307,11072862,-795,0,1762143510,13294.512246530001,375.74886939000135,54132.89863896001 2025-11-03,04:18:32.000,307,11072836,-795,0,1762143511,13294.505510219991,375.6783780900005,54132.89863896001 2025-11-03,04:18:33.000,307,11072854,-795,0,1762143512,13294.485301289991,375.62198504999833,54132.74492232 2025-11-03,04:18:34.000,307,11072781,-795,0,1762143513,13294.38425663999,375.5303463599994,54132.41652768 2025-11-03,04:18:35.000,307,11072808,-795,0,1762143514,13294.417938189996,375.48100245000387,54132.549282960004 2025-11-03,04:18:36.000,307,11072879,-795,0,1762143515,13294.38425663999,375.45280592999916,54132.61216704001 2025-11-03,04:18:37.000,307,11072828,-795,0,1762143516,13294.37078402,375.34001985000214,54132.61216704001 2025-11-03,04:18:38.000,307,11072892,-795,0,1762143517,13294.24953044,375.3329707200028,54132.835754880005 2025-11-03,04:18:39.000,307,11072855,-795,0,1762143518,13294.24279412999,375.2201846399985,54132.58421856 2025-11-03,04:18:40.000,307,11072849,-795,0,1762143519,13294.236057819995,375.2201846399985,54132.89165184 2025-11-03,04:18:41.000,307,11072813,-795,0,1762143520,13294.35057509,375.12854594999953,54133.01742 2025-11-03,04:18:42.000,307,11072814,-795,0,1762143521,13294.256266749995,375.07215291000466,54132.94754880001 2025-11-03,04:18:43.000,307,11072874,-795,0,1762143522,13294.28321198999,374.952317700001,54132.96152304 2025-11-03,04:18:44.000,307,11072818,-795,0,1762143523,13294.195639959995,374.88182640000014,54132.85671624001 2025-11-03,04:18:45.000,307,11072863,-795,0,1762143524,13294.16869472,374.79723684000055,54132.86370336 2025-11-03,04:18:46.000,307,11072898,-795,0,1762143525,13294.155222099995,374.7760894500025,54133.03838136 2025-11-03,04:18:47.000,307,11072891,-795,0,1762143526,13294.18216733999,374.64920510999946,54133.003445760005 2025-11-03,04:18:48.000,307,11072877,-795,0,1762143527,13294.14174947999,374.621008590002,54133.01043288 2025-11-03,04:18:49.000,307,11072823,-795,0,1762143528,13294.06091375999,374.50117337999836,54132.74492232 2025-11-03,04:18:50.000,307,11072788,-795,0,1762143529,13294.12827686,374.4306820800048,54132.80780640001 2025-11-03,04:18:51.000,307,11072775,-795,0,1762143530,13294.155222099995,374.35314165000455,54132.87069048 2025-11-03,04:18:52.000,307,11072852,-795,0,1762143531,13294.195639959995,374.3319942599992,54132.97549728001 2025-11-03,04:18:53.000,307,11072889,-795,0,1762143532,13294.24953044,374.28969948000304,54133.073316960006 2025-11-03,04:18:54.000,307,11072868,-795,0,1762143533,13294.18890365,374.21920818000217,54132.92658744001 2025-11-03,04:18:55.000,307,11072880,-795,0,1762143534,13294.236057819995,374.14166775000194,54133.01043288 2025-11-03,04:18:56.000,307,11072859,-795,0,1762143535,13294.31015723,374.0993729699985,54132.933574560004 2025-11-03,04:18:57.000,307,11072876,-795,0,1762143536,13294.34383877999,374.050029060003,54132.933574560004 2025-11-03,04:18:58.000,307,11072809,-795,0,1762143537,13294.296684609995,374.00773427999957,54132.92658744001 2025-11-03,04:18:59.000,307,11072872,-795,0,1762143538,13294.20237626999,373.9019973300019,54132.765883680004 2025-11-03,04:19:00.000,307,11072883,-795,0,1762143539,13294.20911258,373.8174077700023,54132.842742 2025-11-03,04:19:01.000,307,11072862,-795,0,1762143540,13294.26300305999,373.7751129899989,54133.06632984001 2025-11-03,04:19:02.000,307,11072829,-795,0,1762143541,13294.24279412999,373.7398673400021,54133.20607224 2025-11-03,04:19:03.000,307,11072867,-795,0,1762143542,13294.24279412999,373.6411795200038,54133.28293056001 2025-11-03,04:19:04.000,307,11072844,-795,0,1762143543,13294.135013169995,373.56363909000356,54133.18511088 2025-11-03,04:19:05.000,307,11072850,-795,0,1762143544,13294.18890365,373.464951269998,54133.31786616 2025-11-03,04:19:06.000,307,11072816,-795,0,1762143545,13294.033968519994,373.3662634499997,54133.14318816001 2025-11-03,04:19:07.000,307,11072829,-795,0,1762143546,13294.04070482999,373.27462476000073,54133.171136640005 2025-11-03,04:19:08.000,307,11072820,-795,0,1762143547,13294.054177449994,373.3098704100048,54133.17812376 2025-11-03,04:19:09.000,307,11072846,-795,0,1762143548,13293.973341729994,373.1970843300005,54133.04536848001 2025-11-03,04:19:10.000,307,11072813,-795,0,1762143549,13293.939660179989,373.17593694000243,54133.19209800001 2025-11-03,04:19:11.000,307,11072870,-795,0,1762143550,13293.899242319989,373.12659302999964,54133.220046480004 2025-11-03,04:19:12.000,307,11072876,-795,0,1762143551,13293.966605419999,373.06315085999813,54133.31786616 2025-11-03,04:19:13.000,307,11072856,-795,0,1762143552,13293.98007803999,373.0349543400007,54133.268956320004 2025-11-03,04:19:14.000,307,11072813,-795,0,1762143553,13293.885769699998,372.9856104299979,54133.2270336 2025-11-03,04:19:15.000,307,11072860,-795,0,1762143554,13293.818406599989,372.87987348000024,54133.101265440004 2025-11-03,04:19:16.000,307,11072794,-795,0,1762143555,13293.825142909998,372.9151191300043,54133.220046480004 2025-11-03,04:19:17.000,307,11072876,-795,0,1762143556,13293.892506009994,372.8234804399981,54133.23402072001 2025-11-03,04:19:19.000,307,11072870,-795,0,1762143558,13293.872297079994,372.71774349000043,54133.03139424 2025-11-03,04:19:20.000,307,11072886,-795,0,1762143559,13293.777988739988,372.6543013199989,54132.87069048 2025-11-03,04:19:21.000,307,11072872,-795,0,1762143560,13293.852088149994,372.6402030600002,54133.06632984001 2025-11-03,04:19:22.000,307,11072484,-795,0,1762143561,13293.744307189998,372.59790828000405,54133.003445760005 2025-11-03,04:19:23.000,307,11072872,-795,0,1762143562,13293.865560769998,372.58381001999805,54133.12921392 2025-11-03,04:19:24.000,307,11072856,-795,0,1762143563,13293.926187559999,372.5556135000006,54133.408698720006 2025-11-03,04:19:25.000,307,11072845,-795,0,1762143564,13293.872297079994,372.5415152400019,54133.241007840006 2025-11-03,04:19:26.000,307,11072838,-795,0,1762143565,13293.879033389989,372.5556135000006,54133.338827520005 2025-11-03,04:19:27.000,307,11072881,-795,0,1762143566,13294.08112268999,372.49922045999847,54133.625299440006 2025-11-03,04:19:28.000,307,11072871,-795,0,1762143567,13294.074386379994,372.48512219999975,54133.65324792 2025-11-03,04:19:29.000,307,11072862,-795,0,1762143568,13294.10133161999,372.4780730700004,54133.63228656 2025-11-03,04:19:30.000,307,11072855,-795,0,1762143569,13294.007023279999,372.4780730700004,54133.39472448 2025-11-03,04:19:31.000,307,11072826,-795,0,1762143570,13294.06091375999,372.48512219999975,54133.51350552 2025-11-03,04:19:32.000,307,11072817,-795,0,1762143571,13294.10133161999,372.48512219999975,54133.63927368 2025-11-03,04:19:33.000,307,11072870,-795,0,1762143572,13294.16195840999,372.4780730700004,54133.73010624 2025-11-03,04:19:34.000,307,11072836,-795,0,1762143573,13294.18890365,372.4780730700004,54133.772028960004 2025-11-03,04:19:35.000,307,11072870,-795,0,1762143574,13294.16195840999,372.4921713299991,54133.82792592 2025-11-03,04:19:36.000,307,11072901,-795,0,1762143575,13294.18216733999,372.44987655000295,54133.81395168001 2025-11-03,04:19:37.000,307,11072885,-795,0,1762143576,13294.18216733999,372.43577829000424,54133.723119120004 2025-11-03,04:19:38.000,307,11072800,-795,0,1762143577,13294.22932151,372.43577829000424,54133.89779712 2025-11-03,04:19:39.000,307,11072862,-795,0,1762143578,13294.195639959995,372.4639748100017,54133.93273272001 2025-11-03,04:19:40.000,307,11072877,-795,0,1762143579,13294.16195840999,372.3793852500021,54133.841900160005 2025-11-03,04:19:41.000,307,11072846,-795,0,1762143580,13294.18216733999,372.38643438000145,54133.83491304001 2025-11-03,04:19:42.000,307,11072868,-795,0,1762143581,13294.16195840999,372.33709046999866,54133.70914488 2025-11-03,04:19:43.000,307,11072873,-795,0,1762143582,13294.236057819995,372.344139599998,54133.93273272001 2025-11-03,04:19:44.000,307,11072899,-795,0,1762143583,13294.24953044,372.3088939500012,54133.9956168 2025-11-03,04:19:45.000,307,11072888,-795,0,1762143584,13294.256266749995,372.28774656000314,54134.009591040005 2025-11-03,04:19:46.000,307,11072873,-795,0,1762143585,13294.16869472,372.25250090999907,54133.80696456 2025-11-03,04:19:47.000,307,11072866,-795,0,1762143586,13294.114804239995,372.2454517799997,54134.065488 2025-11-03,04:19:48.000,307,11072849,-795,0,1762143587,13294.16195840999,372.2172552600023,54134.17029480001 2025-11-03,04:19:49.000,307,11072854,-795,0,1762143588,13294.215848889995,372.23840265000035,54134.275101600004 2025-11-03,04:19:50.000,307,11072898,-795,0,1762143589,13294.16869472,372.1820096099982,54134.21221752 2025-11-03,04:19:51.000,307,11072877,-795,0,1762143590,13294.236057819995,372.1679113499995,54134.21920464001 2025-11-03,04:19:52.000,307,11072866,-795,0,1762143591,13294.296684609995,372.0621744000018,54134.414844000006 2025-11-03,04:19:53.000,307,11072886,-795,0,1762143592,13294.30342091999,372.0621744000018,54134.3100372 2025-11-03,04:19:54.000,307,11072844,-795,0,1762143593,13294.35057509,372.0198796199984,54134.463753840006 2025-11-03,04:19:55.000,307,11072879,-795,0,1762143594,13294.35057509,372.0198796199984,54134.55458640001 2025-11-03,04:19:56.000,307,11072850,-795,0,1762143595,13294.337102469995,371.97758484000224,54134.56856064 2025-11-03,04:19:57.000,307,11072851,-795,0,1762143596,13294.26973937,371.9211918000001,54134.45676672001 2025-11-03,04:19:58.000,307,11072883,-795,0,1762143597,13294.20911258,371.86479875999794,54134.393882640004 2025-11-03,04:19:59.000,307,11072874,-795,0,1762143598,13294.39099295,371.8507004999992,54134.70830304 2025-11-03,04:20:00.000,307,11072860,-795,0,1762143599,13294.26973937,371.7872583299977,54134.54759928 2025-11-03,04:20:01.000,307,11072863,-795,0,1762143600,13294.438147119996,371.7379144200022,54134.70830304 2025-11-03,04:20:02.000,307,11072777,-795,0,1762143601,13294.34383877999,371.69561963999877,54134.4497796 2025-11-03,04:20:03.000,307,11072891,-795,0,1762143602,13294.38425663999,371.6885705099994,54134.680354560005 2025-11-03,04:20:04.000,307,11072905,-795,0,1762143603,13294.316893539995,371.7167670300041,54134.50567656001 2025-11-03,04:20:05.000,307,11072859,-795,0,1762143604,13294.43141081,371.76611093999963,54134.49868944 2025-11-03,04:20:06.000,307,11072898,-755,0,1762143605,13294.424674499991,371.7238161600035,54134.35894704 2025-11-03,04:20:07.000,307,11072883,-795,0,1762143606,13294.518982839996,371.7167670300041,54134.42183112 2025-11-03,04:20:08.000,307,11072846,-795,0,1762143607,13294.673917970002,371.6744722500007,54134.512663680005 2025-11-03,04:20:09.000,307,11072889,-795,0,1762143608,13294.734544760002,371.66742312000133,54134.5196508 2025-11-03,04:20:10.000,307,11072840,-795,0,1762143609,13294.653709040002,371.6039809499998,54134.53362504001 2025-11-03,04:20:11.000,307,11072876,-795,0,1762143610,13294.774962620002,371.59693182000046,54134.70830304 2025-11-03,04:20:12.000,307,11072858,-795,0,1762143611,13294.727808449992,371.6392266000039,54134.799135600006 2025-11-03,04:20:13.000,307,11072823,-795,0,1762143612,13294.828853099993,371.63217747000454,54134.95285224 2025-11-03,04:20:14.000,307,11072855,-795,0,1762143613,13294.855798340002,371.6392266000039,54135.12054312 2025-11-03,04:20:15.000,307,11072907,-795,0,1762143614,13294.882743579998,371.6533248600026,54135.16246584 2025-11-03,04:20:16.000,307,11072841,-795,0,1762143615,13294.950106679993,371.6744722500007,54135.26727264 2025-11-03,04:20:17.000,307,11072882,-795,0,1762143616,13295.024206089998,371.66742312000133,54135.253298400006 2025-11-03,04:20:18.000,307,11072818,-795,0,1762143617,13295.091569189994,371.7238161600035,54135.3581052 2025-11-03,04:20:19.000,307,11072876,-795,0,1762143618,13295.192613839994,371.6885705099994,54135.400027920005 2025-11-03,04:20:20.000,307,11072863,-795,0,1762143619,13295.125250739999,371.6744722500007,54135.26727264 2025-11-03,04:20:21.000,307,11072848,-795,0,1762143620,13295.226295389999,371.66742312000133,54135.420989280006 2025-11-03,04:20:22.000,307,11072839,-795,0,1762143621,13295.253240629994,371.70971790000476,54135.59566728 2025-11-03,04:20:23.000,307,11072842,-795,0,1762143622,13295.28692218,371.68152138000005,54135.43496352 2025-11-03,04:20:24.000,307,11072911,-795,0,1762143623,13295.3677579,371.69561963999877,54135.81925512 2025-11-03,04:20:25.000,307,11072888,-795,0,1762143624,13295.38796683,371.61807920999854,54135.79829376001 2025-11-03,04:20:26.000,307,11072845,-795,0,1762143625,13295.394703139995,371.63217747000454,54135.91008768 2025-11-03,04:20:27.000,307,11072865,-795,0,1762143626,13295.455329929995,371.6110300799992,54135.84021648 2025-11-03,04:20:28.000,307,11072821,-795,0,1762143627,13295.414912069995,371.58283356000175,54135.70047408 2025-11-03,04:20:29.000,307,11072874,-795,0,1762143628,13295.42838469,371.59693182000046,54135.79829376001 2025-11-03,04:20:30.000,307,11072843,-795,0,1762143629,13295.38796683,371.56168617000367,54135.756371040006 2025-11-03,04:20:31.000,307,11072851,-795,0,1762143630,13295.435120999995,371.58283356000175,54135.88912632 2025-11-03,04:20:32.000,307,11072821,-795,0,1762143631,13295.52942934,371.5475879099977,54136.140662640006 2025-11-03,04:20:33.000,307,11072882,-795,0,1762143632,13295.56311088999,371.58283356000175,54136.406173200005 2025-11-03,04:20:34.000,307,11072865,-795,0,1762143633,13295.50922041,371.58283356000175,54136.36425048 2025-11-03,04:20:35.000,307,11072848,-795,0,1762143634,13295.52269302999,371.6039809499998,54136.31534064 2025-11-03,04:20:36.000,307,11072807,-795,0,1762143635,13295.52269302999,371.61807920999854,54136.3712376 2025-11-03,04:20:37.000,307,11072824,-795,0,1762143636,13295.5698472,371.6110300799992,54136.55290272 2025-11-03,04:20:38.000,307,11072894,-795,0,1762143637,13295.52942934,371.61807920999854,54136.53194136 2025-11-03,04:20:39.000,307,11072863,-795,0,1762143638,13295.62373767999,371.6039809499998,54136.58783832001 2025-11-03,04:20:40.000,307,11072849,-795,0,1762143639,13295.52942934,371.58283356000175,54136.56687696001 2025-11-03,04:20:41.000,307,11072839,-795,0,1762143640,13295.59005613,371.568735300003,54136.63674816001 2025-11-03,04:20:42.000,307,11072789,-795,0,1762143641,13295.637210299996,371.59693182000046,54136.78347768001 2025-11-03,04:20:43.000,307,11072920,-795,0,1762143642,13295.67089185,371.5264405199996,54136.87431024 2025-11-03,04:20:44.000,307,11072912,-795,0,1762143643,13295.63047399,371.53348964999896,54136.8952716 2025-11-03,04:20:45.000,307,11072881,-795,0,1762143644,13295.62373767999,371.5546370400043,54136.84636176 2025-11-03,04:20:46.000,307,11072873,-795,0,1762143645,13295.5698472,371.49824400000216,54136.909245840005 2025-11-03,04:20:47.000,307,11072884,-795,0,1762143646,13295.69110078,371.4911948700028,54137.09789808001 2025-11-03,04:20:48.000,307,11072888,-795,0,1762143647,13295.69110078,371.4629983499981,54137.13982080001 2025-11-03,04:20:49.000,307,11072825,-795,0,1762143648,13295.664155539991,371.44890008999937,54137.076936720005 2025-11-03,04:20:50.000,307,11072811,-795,0,1762143649,13295.5698472,371.3784087899985,54136.78347768001 2025-11-03,04:20:51.000,307,11072882,-795,0,1762143650,13295.596792439996,371.3925070500045,54136.90225872001 2025-11-03,04:20:52.000,307,11072807,-795,0,1762143651,13295.60352874999,371.3431631400017,54136.95116856001 2025-11-03,04:20:53.000,307,11072862,-795,0,1762143652,13295.684364469991,371.2938192299989,54137.1048852 2025-11-03,04:20:54.000,307,11072888,-795,0,1762143653,13295.62373767999,371.329064880003,54137.1747564 2025-11-03,04:20:55.000,307,11072852,-795,0,1762143654,13295.60352874999,371.2444753200034,54137.1747564 2025-11-03,04:20:56.000,307,11072869,-795,0,1762143655,13295.5698472,371.20218054,54137.39834424 2025-11-03,04:20:57.000,307,11072886,-795,0,1762143656,13295.52942934,371.1669348900032,54137.34244728 2025-11-03,04:20:58.000,307,11072798,-795,0,1762143657,13295.54290195999,371.13873836999846,54137.49616392 2025-11-03,04:20:59.000,307,11072889,-795,0,1762143658,13295.536165649995,371.07529620000423,54137.61494496 2025-11-03,04:21:00.000,307,11072856,-795,0,1762143659,13295.394703139995,371.02595229000144,54137.44026696 2025-11-03,04:21:01.000,307,11072896,-795,0,1762143660,13295.46880255,371.00480490000336,54137.55206088001 2025-11-03,04:21:02.000,307,11072865,-795,0,1762143661,13295.34081265999,370.92726447000314,54137.60795784 2025-11-03,04:21:03.000,307,11072874,-795,0,1762143662,13295.435120999995,370.92726447000314,54137.77564872 2025-11-03,04:21:04.000,307,11072854,-795,0,1762143663,13295.38123051999,370.84267491000355,54137.83154568 2025-11-03,04:21:05.000,307,11072874,-795,0,1762143664,13295.30039479999,370.85677317000227,54137.580009360005 2025-11-03,04:21:06.000,307,11072850,-795,0,1762143665,13295.273449559994,370.8003801300001,54137.68481616 2025-11-03,04:21:07.000,307,11072812,-795,0,1762143666,13295.293658489994,370.7228396999999,54137.796610080004 2025-11-03,04:21:08.000,307,11072860,-795,0,1762143667,13295.246504319999,370.7016923100018,54137.8734684 2025-11-03,04:21:09.000,307,11072870,-795,0,1762143668,13295.226295389999,370.68054492000374,54137.90141688 2025-11-03,04:21:10.000,307,11072866,-795,0,1762143669,13295.165668599999,370.6030044900035,54137.796610080004 2025-11-03,04:21:11.000,307,11072864,-795,0,1762143670,13295.118514429989,370.61710275000223,54137.85949416001 2025-11-03,04:21:12.000,307,11072858,-795,0,1762143671,13295.21955907999,370.5889062300048,54138.05513352001 2025-11-03,04:21:13.000,307,11072883,-795,0,1762143672,13295.23976800999,370.56775883999944,54137.83853280001 2025-11-03,04:21:14.000,307,11072876,-795,0,1762143673,13295.206086459999,370.539562320002,54137.78962296001 2025-11-03,04:21:15.000,307,11072898,-795,0,1762143674,13295.145459669999,370.5184149300039,54137.74071312001 2025-11-03,04:21:16.000,307,11072819,-795,0,1762143675,13295.17914121999,370.4549727600024,54137.82455856 2025-11-03,04:21:17.000,307,11072855,-795,0,1762143676,13295.233031699994,370.46907102000114,54137.95032672 2025-11-03,04:21:18.000,307,11072898,-795,0,1762143677,13295.192613839994,370.4549727600024,54138.10404336001 2025-11-03,04:21:19.000,307,11072854,-795,0,1762143678,13295.138723359989,370.44792363000306,54138.131991840004 2025-11-03,04:21:20.000,307,11072845,-795,0,1762143679,13295.165668599999,370.3915305900009,54138.11103048 2025-11-03,04:21:21.000,307,11072876,-795,0,1762143680,13295.212822769994,370.37038320000283,54138.21583728 2025-11-03,04:21:22.000,307,11072824,-795,0,1762143681,13295.273449559994,370.34923581000476,54138.43942512001 2025-11-03,04:21:23.000,307,11072872,-795,0,1762143682,13295.23976800999,370.32103929000004,54138.36256680001 2025-11-03,04:21:24.000,307,11072859,-795,0,1762143683,13295.19935014999,370.32103929000004,54138.418463760005 2025-11-03,04:21:25.000,307,11072869,-795,0,1762143684,13295.30713111,370.3069410300013,54138.53025768001 2025-11-03,04:21:26.000,307,11072872,-795,0,1762143685,13295.226295389999,370.27169538000453,54138.50929632001 2025-11-03,04:21:27.000,307,11072895,-795,0,1762143686,13295.253240629994,370.2646462499979,54138.55820616001 2025-11-03,04:21:28.000,307,11072806,-795,0,1762143687,13295.253240629994,370.25759711999854,54138.656025840006 2025-11-03,04:21:29.000,307,11072855,-795,0,1762143688,13295.30713111,370.28579364000325,54138.76781976001 2025-11-03,04:21:30.000,307,11072809,-795,0,1762143689,13295.125250739999,370.2646462499979,54138.57916752001 2025-11-03,04:21:31.000,307,11072863,-795,0,1762143690,13295.165668599999,370.27169538000453,54138.704935680005 2025-11-03,04:21:32.000,307,11072852,-795,0,1762143691,13295.118514429989,370.28579364000325,54138.79576824001 2025-11-03,04:21:33.000,307,11072858,-795,0,1762143692,13295.098305499989,370.29989190000197,54138.81672960001 2025-11-03,04:21:34.000,307,11072912,-795,0,1762143693,13295.145459669999,370.3280884199994,54138.96345912001 2025-11-03,04:21:35.000,307,11072868,-795,0,1762143694,13295.158932289989,370.33513754999876,54139.05429168 2025-11-03,04:21:36.000,307,11072848,-795,0,1762143695,13295.138723359989,370.3421866799981,54138.84467808001 2025-11-03,04:21:37.000,307,11072868,-795,0,1762143696,13295.165668599999,370.3421866799981,54138.704935680005 2025-11-03,04:21:38.000,307,11072804,-795,0,1762143697,13295.165668599999,370.32103929000004,54138.8516652 2025-11-03,04:21:39.000,307,11072850,-795,0,1762143698,13295.145459669999,370.3280884199994,54138.921536400005 2025-11-03,04:21:40.000,307,11072853,-795,0,1762143699,13295.017469779988,370.3069410300013,54138.72589704001 2025-11-03,04:21:41.000,307,11072839,-795,0,1762143700,13295.064623949998,370.3069410300013,54139.00538184 2025-11-03,04:21:42.000,307,11072864,-795,0,1762143701,13295.064623949998,370.29989190000197,54139.24993104001 2025-11-03,04:21:43.000,307,11072917,-795,0,1762143702,13295.091569189994,370.29989190000197,54139.40364768 2025-11-03,04:21:44.000,307,11072866,-795,0,1762143703,13295.131987049994,370.3069410300013,54139.50845448 2025-11-03,04:21:45.000,307,11072863,-795,0,1762143704,13295.111778119994,370.3069410300013,54139.59928704 2025-11-03,04:21:46.000,307,11072857,-795,0,1762143705,13295.071360259994,370.23644973000046,54139.38268632 2025-11-03,04:21:47.000,307,11072873,-795,0,1762143706,13295.071360259994,370.2153023400024,54139.473518880004 2025-11-03,04:21:48.000,307,11072855,-795,0,1762143707,13295.131987049994,370.2434988599998,54139.61326128001 2025-11-03,04:21:49.000,307,11072885,-795,0,1762143708,13295.17914121999,370.2294006000011,54139.63422264001 2025-11-03,04:21:50.000,307,11072881,-795,0,1762143709,13295.084832879998,370.22235147000174,54139.43858328001 2025-11-03,04:21:51.000,307,11072870,-795,0,1762143710,13295.125250739999,370.1941549500043,54139.711080960005 2025-11-03,04:21:52.000,307,11072900,-795,0,1762143711,13295.253240629994,370.1518601700009,54139.85082336001 2025-11-03,04:21:53.000,307,11072859,-795,0,1762143712,13295.21955907999,370.1307127800028,54139.85781048 2025-11-03,04:21:54.000,307,11072845,-795,0,1762143713,13295.233031699994,370.08841799999936,54139.83684912 2025-11-03,04:21:55.000,307,11072863,-795,0,1762143714,13295.118514429989,370.0461232200032,54139.70409384001 2025-11-03,04:21:56.000,307,11072879,-795,0,1762143715,13295.152195979994,369.97563192000234,54139.78095216001 2025-11-03,04:21:57.000,307,11072886,-795,0,1762143716,13295.172404909994,369.98973018000106,54139.87178472001 2025-11-03,04:21:58.000,307,11072838,-795,0,1762143717,13295.185877529999,369.9333371399989,54139.80191352001 2025-11-03,04:21:59.000,307,11072878,-795,0,1762143718,13295.105041809999,369.9051406200015,54139.711080960005 2025-11-03,04:22:00.000,307,11072888,-795,0,1762143719,13295.051151329993,369.8346493200006,54139.65518400001 2025-11-03,04:22:01.000,307,11072864,-795,0,1762143720,13295.078096569989,369.82760019000125,54139.70409384001 2025-11-03,04:22:02.000,307,11072859,-795,0,1762143721,13295.091569189994,369.750059760001,54139.74601656 2025-11-03,04:22:03.000,307,11072848,-795,0,1762143722,13295.017469779988,369.74301063000166,54139.84383624 2025-11-03,04:22:04.000,307,11072905,-795,0,1762143723,13295.003997159998,369.7359615000023,54140.11633392001 2025-11-03,04:22:05.000,307,11072885,-795,0,1762143724,13294.862534649998,369.70071584999823,54140.05344984 2025-11-03,04:22:06.000,307,11072888,-795,0,1762143725,13294.828853099993,369.70071584999823,54140.03248848 2025-11-03,04:22:07.000,307,11072855,-795,0,1762143726,13294.835589410002,369.637273680004,54140.18620512001 2025-11-03,04:22:08.000,307,11072900,-795,0,1762143727,13294.768226309992,369.59497890000057,54140.20017936 2025-11-03,04:22:09.000,307,11072907,-795,0,1762143728,13294.667181659992,369.5597332500038,54140.0744112 2025-11-03,04:22:10.000,307,11072848,-795,0,1762143729,13294.444883429991,369.4398980400001,54139.65518400001 2025-11-03,04:22:11.000,307,11072883,-795,0,1762143730,13294.593082250001,369.3623576099999,54139.89274608 2025-11-03,04:22:12.000,307,11072870,-795,0,1762143731,13294.579609629996,369.36940673999925,54139.96261728 2025-11-03,04:22:13.000,307,11072898,-795,0,1762143732,13294.512246530001,369.41875065000204,54140.13729528001 2025-11-03,04:22:14.000,307,11072872,-795,0,1762143733,13294.43141081,369.39760326000396,54140.179218 2025-11-03,04:22:15.000,307,11072863,-795,0,1762143734,13294.26973937,369.3764558699986,54140.20716648001 2025-11-03,04:22:16.000,307,11072876,-795,0,1762143735,13294.14848579,369.3412102200018,54140.22114072 2025-11-03,04:22:17.000,307,11072855,-795,0,1762143736,13294.16195840999,369.3271119600031,54140.381844480005 2025-11-03,04:22:18.000,307,11072844,-795,0,1762143737,13294.04070482999,369.2777680500003,54140.3888316 2025-11-03,04:22:19.000,307,11072859,-795,0,1762143738,13293.973341729994,369.2284241400048,54140.33992176 2025-11-03,04:22:20.000,307,11072885,-795,0,1762143739,13293.811670289993,369.1649819700033,54140.06742408001 2025-11-03,04:22:21.000,307,11072861,-795,0,1762143740,13293.737570879988,369.1015398000018,54139.95563016 2025-11-03,04:22:22.000,307,11072876,-795,0,1762143741,13293.703889329998,369.1015398000018,54140.03947560001 2025-11-03,04:22:23.000,307,11072891,-795,0,1762143742,13293.724098259998,369.05924501999834,54140.17223088 2025-11-03,04:22:24.000,307,11072831,-795,0,1762143743,13293.710625639993,369.00990111000283,54140.18620512001 2025-11-03,04:22:25.000,307,11072867,-795,0,1762143744,13293.468118479992,368.98875372000475,54140.06742408001 2025-11-03,04:22:26.000,307,11072801,-795,0,1762143745,13293.589372059992,368.96055720000004,54140.263063440005 2025-11-03,04:22:27.000,307,11072855,-795,0,1762143746,13293.569163129992,368.9041641599979,54140.381844480005 2025-11-03,04:22:28.000,307,11072867,-795,0,1762143747,13293.589372059992,368.89711502999853,54140.34690888 2025-11-03,04:22:29.000,307,11072888,-795,0,1762143748,13293.589372059992,368.8336728600043,54140.32594752001 2025-11-03,04:22:30.000,307,11072863,-795,0,1762143749,13293.508536339992,368.8054763399996,54140.18620512001 2025-11-03,04:22:31.000,307,11072889,-795,0,1762143750,13293.501800029997,368.7490833000047,54140.277037679996 2025-11-03,04:22:32.000,307,11072869,-795,0,1762143751,13293.589372059992,368.72793590999936,54140.41678008 2025-11-03,04:22:33.000,307,11072844,-795,0,1762143752,13293.582635749997,368.6856411300032,54140.36787024 2025-11-03,04:22:34.000,307,11072803,-795,0,1762143753,13293.522008959997,368.65039547999913,54140.29799904 2025-11-03,04:22:35.000,307,11072857,-795,0,1762143754,13293.481591099997,368.56580591999955,54140.109346799996 2025-11-03,04:22:36.000,307,11072876,-795,0,1762143755,13293.461382169997,368.54465853000147,54140.179218 2025-11-03,04:22:37.000,307,11072858,-795,0,1762143756,13293.454645860002,368.55170766000083,54140.20716648001 2025-11-03,04:22:38.000,307,11072868,-795,0,1762143757,13293.414228000001,368.6010515700036,54140.179218 2025-11-03,04:22:39.000,307,11072848,-795,0,1762143758,13293.353601210001,368.72088678,54140.12332104 2025-11-03,04:22:40.000,307,11072882,-795,0,1762143759,13293.400755379997,368.7067885200013,54139.95563016 2025-11-03,04:22:41.000,307,11072891,-795,0,1762143760,13293.548954199992,368.7561324300041,54140.277037679996 2025-11-03,04:22:42.000,307,11072875,-795,0,1762143761,13293.629789919993,368.71383765000064,54140.35389600001 2025-11-03,04:22:43.000,307,11072860,-795,0,1762143762,13293.670207779993,368.6433463499998,54140.13030816 2025-11-03,04:22:44.000,307,11072786,-795,0,1762143763,13293.649998849993,368.6010515700036,54140.13729528001 2025-11-03,04:22:45.000,307,11072878,-795,0,1762143764,13293.670207779993,368.55170766000083,54140.22114072 2025-11-03,04:22:46.000,307,11072866,-795,0,1762143765,13293.629789919993,368.5376094000021,54140.311973280004 2025-11-03,04:22:47.000,307,11072876,-795,0,1762143766,13293.710625639993,368.5235111400034,54140.49363840001 2025-11-03,04:22:48.000,307,11072885,-795,0,1762143767,13293.737570879988,368.56580591999955,54140.79408456 2025-11-03,04:22:49.000,307,11072871,-795,0,1762143768,13293.757779809988,368.59400244000426,54140.82902016001 2025-11-03,04:22:50.000,307,11072823,-795,0,1762143769,13293.589372059992,368.5869533100049,54140.549535360005 2025-11-03,04:22:51.000,307,11072869,-795,0,1762143770,13293.636526230002,368.56580591999955,54140.668316400006 2025-11-03,04:22:52.000,307,11072842,-795,0,1762143771,13293.649998849993,368.6010515700036,54140.78709744001 2025-11-03,04:22:53.000,307,11072891,-795,0,1762143772,13293.656735160002,368.5728550499989,54140.80107168 2025-11-03,04:22:54.000,307,11072867,-795,0,1762143773,13293.663471469998,368.5587567900002,54140.94081408 2025-11-03,04:22:55.000,307,11072847,-795,0,1762143774,13293.703889329998,368.5587567900002,54141.02465952001 2025-11-03,04:22:56.000,307,11072861,-795,0,1762143775,13293.623053609997,368.5587567900002,54141.04562088001 2025-11-03,04:22:57.000,307,11072869,-795,0,1762143776,13293.629789919993,368.5587567900002,54140.98972392 2025-11-03,04:22:58.000,307,11072834,-795,0,1762143777,13293.562426819997,368.5235111400034,54141.07356936001 2025-11-03,04:22:59.000,307,11072864,-795,0,1762143778,13293.623053609997,368.59400244000426,54141.12247920001 2025-11-03,04:23:00.000,307,11072892,-795,0,1762143779,13293.468118479992,368.57990417999827,54140.95478832001 2025-11-03,04:23:01.000,307,11072859,-795,0,1762143780,13293.569163129992,368.608100700003,54141.02465952001 2025-11-03,04:23:02.000,307,11072891,-795,0,1762143781,13293.468118479992,368.61514983000234,54141.115492079996 2025-11-03,04:23:03.000,307,11072864,-795,0,1762143782,13293.488327409992,368.6010515700036,54141.052608000005 2025-11-03,04:23:04.000,307,11072852,-795,0,1762143783,13293.542217889997,368.62924809000106,54141.17837616 2025-11-03,04:23:05.000,307,11072928,-795,0,1762143784,13293.602844679997,368.6574446099985,54141.20632464 2025-11-03,04:23:06.000,307,11072870,-795,0,1762143785,13293.575899440002,368.66449373999785,54141.21331176001 2025-11-03,04:23:07.000,307,11072867,-795,0,1762143786,13293.522008959997,368.6362972200004,54141.10850496 2025-11-03,04:23:08.000,307,11072856,-795,0,1762143787,13293.501800029997,368.65039547999913,54141.14344056001 2025-11-03,04:23:09.000,307,11072890,-795,0,1762143788,13293.495063720002,368.6574446099985,54141.101517840005 2025-11-03,04:23:10.000,307,11072875,-795,0,1762143789,13293.319919659996,368.69269026000256,54140.87793000001 2025-11-03,04:23:11.000,307,11072880,-795,0,1762143790,13293.528745269992,368.72793590999936,54141.4718352 2025-11-03,04:23:12.000,307,11072875,-795,0,1762143791,13293.636526230002,368.7490833000047,54141.75132 2025-11-03,04:23:13.000,307,11072837,-795,0,1762143792,13293.649998849993,368.81252546999895,54141.73035864 2025-11-03,04:23:14.000,307,11072872,-795,0,1762143793,13293.616317300002,368.8336728600043,54141.772281360005 2025-11-03,04:23:15.000,307,11072876,-795,0,1762143794,13293.616317300002,368.847771120003,54141.64651320001 2025-11-03,04:23:16.000,307,11072854,-795,0,1762143795,13293.676944090003,368.8900658999992,54141.7862556 2025-11-03,04:23:17.000,307,11072875,-795,0,1762143796,13293.757779809988,368.9112132900045,54141.87708816 2025-11-03,04:23:18.000,307,11072829,-795,0,1762143797,13293.710625639993,368.9041641599979,54141.9958692 2025-11-03,04:23:19.000,307,11072854,-795,0,1762143798,13293.724098259998,368.9464589400013,54141.97490784 2025-11-03,04:23:20.000,307,11072895,-795,0,1762143799,13293.676944090003,368.9817045899981,54141.9958692 2025-11-03,04:23:21.000,307,11072875,-795,0,1762143800,13293.744307189998,368.98875372000475,54142.08670176 2025-11-03,04:23:22.000,307,11072819,-795,0,1762143801,13293.771252429993,369.02399937000155,54142.23343128 2025-11-03,04:23:23.000,307,11072855,-795,0,1762143802,13293.811670289993,369.0944906700024,54142.23343128 2025-11-03,04:23:24.000,307,11072883,-795,0,1762143803,13293.825142909998,369.1649819700033,54142.35919944 2025-11-03,04:23:25.000,307,11072842,-795,0,1762143804,13293.858824459989,369.2425224000035,54142.26836688001 2025-11-03,04:23:26.000,307,11072831,-795,0,1762143805,13293.798197669988,369.2777680500003,54142.23343128 2025-11-03,04:23:27.000,307,11072892,-795,0,1762143806,13294.027232209999,369.2989154399984,54142.41509640001 2025-11-03,04:23:28.000,307,11072884,-795,0,1762143807,13294.08112268999,369.33416109000245,54142.47099336 2025-11-03,04:23:29.000,307,11072882,-795,0,1762143808,13294.12154054999,369.41875065000204,54142.48496760001 2025-11-03,04:23:30.000,307,11072818,-795,0,1762143809,13294.08112268999,369.4610454299982,54142.373173680004 2025-11-03,04:23:31.000,307,11072883,-795,0,1762143810,13294.18890365,369.5456349899978,54142.450032 2025-11-03,04:23:32.000,307,11072811,-795,0,1762143811,13294.30342091999,369.58088064000185,54142.610735760005 2025-11-03,04:23:33.000,307,11072884,-795,0,1762143812,13294.417938189996,369.70776498000487,54142.98804024001 2025-11-03,04:23:34.000,307,11072880,-795,0,1762143813,13294.478564979996,369.74301063000166,54143.16970536 2025-11-03,04:23:35.000,307,11072881,-795,0,1762143814,13294.552664390001,369.84169844999997,54143.19765384 2025-11-03,04:23:36.000,307,11072891,-795,0,1762143815,13294.653709040002,369.9051406200015,54143.25355080001 2025-11-03,04:23:37.000,307,11072865,-795,0,1762143816,13294.741281069997,369.968582790003,54143.44220304001 2025-11-03,04:23:38.000,307,11072878,-795,0,1762143817,13294.842325719997,370.0672706100013,54143.498100000004 2025-11-03,04:23:39.000,307,11072926,-795,0,1762143818,13294.929897749993,370.12366365000344,54143.58194544 2025-11-03,04:23:40.000,307,11072902,-795,0,1762143819,13294.902952509998,370.2153023400024,54143.52604848 2025-11-03,04:23:41.000,307,11072868,-795,0,1762143820,13295.051151329993,370.2787445100039,54143.82649464001 2025-11-03,04:23:42.000,307,11072854,-795,0,1762143821,13295.118514429989,370.3633340700035,54143.89636584001 2025-11-03,04:23:43.000,307,11072839,-795,0,1762143822,13295.293658489994,370.46907102000114,54144.14091504001 2025-11-03,04:23:44.000,307,11072881,-795,0,1762143823,13295.334076349995,370.50431666999793,54144.238734720006 2025-11-03,04:23:45.000,307,11072851,-795,0,1762143824,13295.40143944999,370.58185709999816,54144.24572184 2025-11-03,04:23:46.000,307,11072879,-795,0,1762143825,13295.48227516999,370.58185709999816,54144.25270896 2025-11-03,04:23:47.000,307,11072837,-795,0,1762143826,13295.52942934,370.61710275000223,54144.4413612 2025-11-03,04:23:48.000,307,11072870,-795,0,1762143827,13295.59005613,370.68054492000374,54144.5811036 2025-11-03,04:23:49.000,307,11072860,-795,0,1762143828,13295.67089185,370.69464318000246,54144.56712936001 2025-11-03,04:23:50.000,307,11072899,-795,0,1762143829,13295.684364469991,370.7862818700014,54144.39245136 2025-11-03,04:23:51.000,307,11072850,-795,0,1762143830,13295.771936500001,370.9484118600012,54144.51821952001 2025-11-03,04:23:52.000,307,11072839,-795,0,1762143831,13295.906662699992,371.00480490000336,54144.692897520006 2025-11-03,04:23:53.000,307,11072883,-795,0,1762143832,13296.048125209993,371.06119793999824,54145.007317920004 2025-11-03,04:23:54.000,307,11072901,-795,0,1762143833,13296.102015689998,371.1175909800004,54145.06321488 2025-11-03,04:23:55.000,307,11072893,-795,0,1762143834,13296.209796649993,371.17398402000254,54145.1400732 2025-11-03,04:23:56.000,307,11072860,-795,0,1762143835,13296.209796649993,371.28677009999956,54145.31475120001 2025-11-03,04:23:57.000,307,11072891,-795,0,1762143836,13296.324313919999,371.3643105299998,54145.46846784 2025-11-03,04:23:58.000,307,11072874,-795,0,1762143837,13296.43883118999,371.44890008999937,54145.747952640006 2025-11-03,04:23:59.000,307,11072884,-795,0,1762143838,13296.56682108,371.5546370400043,54145.92263064 2025-11-03,04:24:00.000,307,11072883,-795,0,1762143839,13296.52640322,371.5757844300024,54145.77590112 2025-11-03,04:24:01.000,307,11072900,-795,0,1762143840,13296.674602039995,371.6392266000039,54146.04141168 2025-11-03,04:24:02.000,307,11072857,-795,0,1762143841,13296.78911931,371.6744722500007,54146.22307680001 2025-11-03,04:24:03.000,307,11072816,-795,0,1762143842,13296.82280085999,371.7026687699981,54146.19512832001 2025-11-03,04:24:04.000,307,11072867,-795,0,1762143843,13296.917109199996,371.76611093999963,54146.397754800004 2025-11-03,04:24:05.000,307,11072891,-795,0,1762143844,13297.024890159992,371.8154548500024,54146.55845856001 2025-11-03,04:24:06.000,307,11072874,-795,0,1762143845,13297.018153849996,371.9211918000001,54146.64929112 2025-11-03,04:24:07.000,307,11072876,-795,0,1762143846,13297.119198499997,371.94233918999817,54146.66326536 2025-11-03,04:24:08.000,307,11072887,-795,0,1762143847,13297.253924700002,372.0057813599997,54146.94973728 2025-11-03,04:24:09.000,307,11072924,-795,0,1762143848,13297.301078869998,372.0339778800044,54146.96371152001 2025-11-03,04:24:10.000,307,11072813,-795,0,1762143849,13297.240452079997,372.0833217899999,54146.80999488 2025-11-03,04:24:11.000,307,11072903,-795,0,1762143850,13297.314551490002,372.0692235300012,54146.94973728 2025-11-03,04:24:12.000,307,11072885,-795,0,1762143851,13297.226979459992,372.13971483000205,54147.019608480005 2025-11-03,04:24:13.000,307,11072856,-795,0,1762143852,13297.240452079997,372.1679113499995,54146.97768576 2025-11-03,04:24:14.000,307,11072891,-795,0,1762143853,13297.159616359997,372.3793852500021,54147.089479680006 2025-11-03,04:24:15.000,307,11072868,-795,0,1762143854,13297.193297910002,372.48512219999975,54147.11044104001 2025-11-03,04:24:16.000,307,11072888,-795,0,1762143855,13297.314551490002,372.63315393000084,54147.29210616 2025-11-03,04:24:17.000,307,11072888,-795,0,1762143856,13297.516640789989,372.5274169800032,54147.45979704 2025-11-03,04:24:18.000,307,11072804,-795,0,1762143857,13297.557058649989,372.5908591500047,54147.57857808 2025-11-03,04:24:19.000,307,11072833,-795,0,1762143858,13297.664839609999,372.59790828000405,54147.85107576001 2025-11-03,04:24:20.000,307,11072856,-795,0,1762143859,13297.610949129994,372.58381001999805,54147.92094696001 2025-11-03,04:24:21.000,307,11072852,-795,0,1762143860,13297.691784849994,372.56971175999934,54147.94190832 2025-11-03,04:24:22.000,307,11072874,-795,0,1762143861,13297.664839609999,372.6049574100034,54148.03274088 2025-11-03,04:24:23.000,307,11072846,-795,0,1762143862,13297.752411639995,372.5908591500047,54148.13056056 2025-11-03,04:24:24.000,307,11072820,-795,0,1762143863,13297.80630212,372.58381001999805,54148.361135520005 2025-11-03,04:24:25.000,307,11072865,-795,0,1762143864,13297.90734677,372.58381001999805,54148.47292944001 2025-11-03,04:24:26.000,307,11072827,-795,0,1762143865,13297.90734677,372.6049574100034,54148.479916560005 2025-11-03,04:24:27.000,307,11072901,-795,0,1762143866,13297.83998366999,372.5908591500047,54148.46594232 2025-11-03,04:24:28.000,307,11072889,-795,0,1762143867,13297.78609319,372.6049574100034,54148.29126432 2025-11-03,04:24:29.000,307,11072882,-795,0,1762143868,13297.9275557,372.64725218999956,54148.7035044 2025-11-03,04:24:30.000,307,11072876,-795,0,1762143869,13297.84671998,372.68249784000363,54148.58472336 2025-11-03,04:24:31.000,307,11072874,-795,0,1762143870,13297.78609319,372.71069436000107,54148.7733756 2025-11-03,04:24:32.000,307,11072875,-795,0,1762143871,13297.88713784,372.73184174999915,54149.01093768 2025-11-03,04:24:33.000,307,11072891,-795,0,1762143872,13297.853456289995,372.76003827000386,54149.101770240006 2025-11-03,04:24:34.000,307,11072862,-795,0,1762143873,13297.772620569995,372.8234804399981,54149.12971872 2025-11-03,04:24:35.000,307,11072852,-795,0,1762143874,13297.772620569995,372.8657752200015,54149.03888616 2025-11-03,04:24:36.000,307,11072835,-795,0,1762143875,13297.7254664,372.9715121699992,54149.09478312001 2025-11-03,04:24:37.000,307,11072863,-795,0,1762143876,13297.77935687999,372.9856104299979,54149.20657704 2025-11-03,04:24:38.000,307,11072886,-795,0,1762143877,13297.711993779994,373.06315085999813,54149.07382176001 2025-11-03,04:24:39.000,307,11072890,-795,0,1762143878,13297.671575919994,373.06315085999813,54149.0179248 2025-11-03,04:24:40.000,307,11072853,-795,0,1762143879,13297.604212819999,373.06315085999813,54148.82228544 2025-11-03,04:24:41.000,307,11072859,-795,0,1762143880,13297.610949129994,373.1477404199977,54149.14369296001 2025-11-03,04:24:42.000,307,11072803,-795,0,1762143881,13297.570531269994,373.19003520000115,54149.27644824 2025-11-03,04:24:43.000,307,11072881,-795,0,1762143882,13297.557058649989,373.22528084999794,54149.25548688 2025-11-03,04:24:44.000,307,11072894,-795,0,1762143883,13297.584003889999,373.3239686700035,54149.50702320001 2025-11-03,04:24:45.000,307,11072892,-795,0,1762143884,13297.516640789989,373.33806693000224,54149.437152000006 2025-11-03,04:24:46.000,307,11072903,-795,0,1762143885,13297.429068759993,373.41560736000247,54149.51401032 2025-11-03,04:24:47.000,307,11072858,-795,0,1762143886,13297.577267579989,373.4297056200012,54149.70964968 2025-11-03,04:24:48.000,307,11072884,-795,0,1762143887,13297.597476509989,373.50019692000205,54149.79349512001 2025-11-03,04:24:49.000,307,11072887,-795,0,1762143888,13297.543586029999,373.53544256999885,54149.77952088 2025-11-03,04:24:50.000,307,11072800,-795,0,1762143889,13297.422332449998,373.5706882200029,54149.56990728 2025-11-03,04:24:51.000,307,11072843,-795,0,1762143890,13297.482959239998,373.58478648000164,54149.70964968 2025-11-03,04:24:52.000,307,11072884,-795,0,1762143891,13297.476222929989,373.6552777800025,54149.772533760006 2025-11-03,04:24:53.000,307,11072856,-795,0,1762143892,13297.469486619993,373.6764251700006,54149.79349512001 2025-11-03,04:24:54.000,307,11072896,-795,0,1762143893,13297.516640789989,373.7398673400021,54149.96118600001 2025-11-03,04:24:55.000,307,11072846,-795,0,1762143894,13297.388650899993,373.81035864000296,54149.67471408001 2025-11-03,04:24:56.000,307,11072870,-795,0,1762143895,13297.536849719989,373.8526534199991,54150.05900568001 2025-11-03,04:24:57.000,307,11072886,-795,0,1762143896,13297.61768543999,373.9019973300019,54150.19176096 2025-11-03,04:24:58.000,307,11072898,-795,0,1762143897,13297.570531269994,373.9724886300028,54150.21970944001 2025-11-03,04:24:59.000,307,11072829,-795,0,1762143898,13297.557058649989,373.97953776000213,54150.107915520006 2025-11-03,04:25:00.000,307,11072911,-795,0,1762143899,13297.604212819999,374.0641273200017,54150.275606400006 2025-11-03,04:25:01.000,307,11072858,-795,0,1762143900,13297.597476509989,374.0852747099998,54150.29656776001 2025-11-03,04:25:02.000,307,11072907,-795,0,1762143901,13297.584003889999,374.1698642699994,54150.31752912001 2025-11-03,04:25:03.000,307,11072855,-795,0,1762143902,13297.75914794999,374.20510992000345,54150.33150336 2025-11-03,04:25:04.000,307,11072864,-795,0,1762143903,13297.73893901999,374.2685520899977,54150.41534880001 2025-11-03,04:25:05.000,307,11072828,-795,0,1762143904,13297.792829499995,374.2967486100024,54150.47124576 2025-11-03,04:25:06.000,307,11072853,-795,0,1762143905,13297.711993779994,374.3601907800039,54150.36643896001 2025-11-03,04:25:07.000,307,11072836,-795,0,1762143906,13297.76588426,374.40248556000006,54150.48522000001 2025-11-03,04:25:08.000,307,11072870,-795,0,1762143907,13297.78609319,374.4729768600009,54150.70182072001 2025-11-03,04:25:09.000,307,11072890,-795,0,1762143908,13297.83998366999,374.53641903000243,54150.834576 2025-11-03,04:25:10.000,307,11072850,-795,0,1762143909,13297.792829499995,374.59986120000394,54150.68784648 2025-11-03,04:25:11.000,307,11072877,-795,0,1762143910,13297.84671998,374.6280577200014,54150.9743184 2025-11-03,04:25:12.000,307,11072879,-795,0,1762143911,13297.88713784,374.6633033699982,54151.08611232001 2025-11-03,04:25:13.000,307,11072858,-795,0,1762143912,13297.954500939995,374.69854902000225,54151.05117672 2025-11-03,04:25:14.000,307,11072841,-795,0,1762143913,13297.934292009995,374.73379466999904,54151.10008656 2025-11-03,04:25:15.000,307,11072868,-795,0,1762143914,13297.96123724999,374.79723684000055,54151.009254 2025-11-03,04:25:16.000,307,11072801,-795,0,1762143915,13298.02860035,374.825433359998,54151.13502216001 2025-11-03,04:25:17.000,307,11072857,-795,0,1762143916,13298.075754519996,374.8536298800027,54151.17694488 2025-11-03,04:25:18.000,307,11072897,-795,0,1762143917,13298.129645,374.8888755299995,54151.27476456001 2025-11-03,04:25:19.000,307,11072875,-795,0,1762143918,13298.190271790001,374.952317700001,54151.2887388 2025-11-03,04:25:20.000,307,11072868,-795,0,1762143919,13298.197008099996,374.99461248000443,54151.34463576 2025-11-03,04:25:21.000,307,11072880,-795,0,1762143920,13298.345206919992,375.02280900000187,54151.393545599996 2025-11-03,04:25:22.000,307,11072841,-795,0,1762143921,13298.358679539997,375.0157598700025,54151.38655848 2025-11-03,04:25:23.000,307,11072881,-795,0,1762143922,13298.466460499993,375.02280900000187,54151.55424936 2025-11-03,04:25:24.000,307,11072852,-795,0,1762143923,13298.419306329997,375.10739856000146,54151.57521072 2025-11-03,04:25:25.000,307,11072871,-795,0,1762143924,13298.527087289993,375.079202040004,54151.784824320006 2025-11-03,04:25:26.000,307,11072864,-795,0,1762143925,13298.574241459988,375.1144476900008,54151.85469552001 2025-11-03,04:25:27.000,307,11072892,-795,0,1762143926,13298.533823600003,375.1990372500004,54151.68001752 2025-11-03,04:25:28.000,307,11072843,-795,0,1762143927,13298.540559909998,375.1990372500004,54151.47040392001 2025-11-03,04:25:29.000,307,11072823,-795,0,1762143928,13298.601186699998,375.2201846399985,54151.64508192 2025-11-03,04:25:30.000,307,11072902,-795,0,1762143929,13298.668549799993,375.2624794200019,54151.58219784 2025-11-03,04:25:31.000,307,11072878,-795,0,1762143930,13298.655077179988,375.2977250699987,54151.79879856 2025-11-03,04:25:32.000,307,11072875,-795,0,1762143931,13298.675286109989,375.3329707200028,54151.896618239996 2025-11-03,04:25:33.000,307,11072884,-795,0,1762143932,13298.729176589994,375.37526549999893,54152.29488408 2025-11-03,04:25:34.000,307,11072871,-795,0,1762143933,13298.742649209998,375.410511150003,54152.36475528 2025-11-03,04:25:35.000,307,11072886,-795,0,1762143934,13298.762858139999,375.4246094100017,54152.34379392 2025-11-03,04:25:36.000,307,11072893,-795,0,1762143935,13298.715703969989,375.48100245000387,54152.36475528 2025-11-03,04:25:37.000,307,11072883,-795,0,1762143936,13298.810012309994,375.5585428800041,54152.581356 2025-11-03,04:25:38.000,307,11072884,-795,0,1762143937,13298.769594449994,375.5303463599994,54152.602317360004 2025-11-03,04:25:39.000,307,11072898,-795,0,1762143938,13298.742649209998,375.5796902700022,54152.58834312 2025-11-03,04:25:40.000,307,11072858,-795,0,1762143939,13298.668549799993,375.6290341799977,54152.44860072001 2025-11-03,04:25:41.000,307,11072879,-795,0,1762143940,13298.628131939993,375.6713289600011,54152.602317360004 2025-11-03,04:25:42.000,307,11072866,-795,0,1762143941,13298.580977769998,375.69952547999856,54152.65821432 2025-11-03,04:25:43.000,307,11072860,-795,0,1762143942,13298.621395629998,375.6783780900005,54152.74205976001 2025-11-03,04:25:44.000,307,11072904,-795,0,1762143943,13298.641604559998,375.69952547999856,54152.93071200001 2025-11-03,04:25:45.000,307,11072906,-795,0,1762143944,13298.520350979998,375.741820260002,54152.839879440005 2025-11-03,04:25:46.000,307,11072830,-795,0,1762143945,13298.540559909998,375.7559185200007,54152.83289232001 2025-11-03,04:25:47.000,307,11072788,-795,0,1762143946,13298.493405740002,375.76296765000006,54152.888789280005 2025-11-03,04:25:48.000,307,11072888,-795,0,1762143947,13298.466460499993,375.7559185200007,54152.937699120004 2025-11-03,04:25:49.000,307,11072855,-795,0,1762143948,13298.479933119997,375.74886939000135,54152.958660480006 2025-11-03,04:25:50.000,307,11072869,-795,0,1762143949,13298.412570020002,375.7559185200007,54152.86084080001 2025-11-03,04:25:51.000,307,11072879,-795,0,1762143950,13298.378888469997,375.78411503999814,54153.01455744 2025-11-03,04:25:52.000,307,11072868,-795,0,1762143951,13298.365415849992,375.7206728700039,54152.94468624 2025-11-03,04:25:53.000,307,11072860,-795,0,1762143952,13298.331734300002,375.7559185200007,54152.86084080001 2025-11-03,04:25:54.000,307,11072854,-795,0,1762143953,13298.277843819997,375.7770659099988,54152.87481504 2025-11-03,04:25:55.000,307,11072870,-795,0,1762143954,13298.176799169996,375.81231156000285,54152.72808552 2025-11-03,04:25:56.000,307,11072889,-795,0,1762143955,13298.190271790001,375.7700167799994,54152.78398248001 2025-11-03,04:25:57.000,307,11072876,-795,0,1762143956,13298.183535479991,375.79821330000414,54152.86084080001 2025-11-03,04:25:58.000,307,11072885,-795,0,1762143957,13298.170062860001,375.8193606900022,54153.105390000004 2025-11-03,04:25:59.000,307,11072905,-795,0,1762143958,13298.116172379996,375.8193606900022,54153.14731272001 2025-11-03,04:26:00.000,307,11072853,-795,0,1762143959,13298.055545589996,375.8687045999977,54153.13333848 2025-11-03,04:26:01.000,307,11072877,-795,0,1762143960,13298.095963449996,375.854606339999,54153.175261200005 2025-11-03,04:26:02.000,307,11072823,-795,0,1762143961,13298.082490829991,375.89690112000244,54153.32897784 2025-11-03,04:26:03.000,307,11072878,-795,0,1762143962,13298.116172379996,375.9250976399999,54153.32897784 2025-11-03,04:26:04.000,307,11072887,-795,0,1762143963,13298.055545589996,375.9250976399999,54153.37090056 2025-11-03,04:26:05.000,307,11072900,-795,0,1762143964,13297.94776463,376.0026380700001,54153.2101968 2025-11-03,04:26:06.000,307,11072870,-795,0,1762143965,13297.98144617999,375.981490680002,54153.273080880004 2025-11-03,04:26:07.000,307,11072879,-795,0,1762143966,13298.00839142,376.0660802400016,54153.38487480001 2025-11-03,04:26:08.000,307,11072881,-795,0,1762143967,13298.035336659996,376.10837501999777,54153.61544976 2025-11-03,04:26:09.000,307,11072859,-795,0,1762143968,13298.04207296999,376.1647680599999,54153.55256568001 2025-11-03,04:26:10.000,307,11072824,-795,0,1762143969,13297.934292009995,376.20706284000335,54153.36391344001 2025-11-03,04:26:11.000,307,11072856,-795,0,1762143970,13297.94102831999,376.2493576199995,54153.47570736 2025-11-03,04:26:12.000,307,11072889,-795,0,1762143971,13297.94776463,376.27050501000485,54153.50365584001 2025-11-03,04:26:13.000,307,11072896,-795,0,1762143972,13297.974709869995,376.29165240000293,54153.55256568001 2025-11-03,04:26:14.000,307,11072865,-795,0,1762143973,13297.994918799996,376.34099630999845,54153.60147552001 2025-11-03,04:26:15.000,307,11072910,-795,0,1762143974,13297.9275557,376.34099630999845,54153.60147552001 2025-11-03,04:26:16.000,307,11072851,-795,0,1762143975,13297.88713784,376.35509457000444,54153.64339824 2025-11-03,04:26:17.000,307,11072912,-795,0,1762143976,13297.914083079995,376.3762419600025,54153.61544976 2025-11-03,04:26:18.000,307,11072836,-795,0,1762143977,13297.86692891,376.4185367399987,54153.45474600001 2025-11-03,04:26:19.000,307,11072901,-795,0,1762143978,13297.81977473999,376.39034022000124,54153.41282328001 2025-11-03,04:26:20.000,307,11072873,-795,0,1762143979,13297.80630212,376.43263500000467,54153.20320968 2025-11-03,04:26:21.000,307,11072860,-795,0,1762143980,13297.752411639995,376.3973893500006,54153.25910664 2025-11-03,04:26:22.000,307,11072864,-795,0,1762143981,13297.732202709994,376.439684130004,54153.342952080005 2025-11-03,04:26:23.000,307,11072879,-795,0,1762143982,13297.833247359995,376.4608315200021,54153.81108912 2025-11-03,04:26:24.000,307,11072845,-795,0,1762143983,13297.82651105,376.4608315200021,54153.81807624001 2025-11-03,04:26:25.000,307,11072867,-795,0,1762143984,13297.86692891,376.4960771699989,54153.825063360004 2025-11-03,04:26:26.000,307,11072874,-795,0,1762143985,13297.792829499995,376.50312629999826,54153.63641112 2025-11-03,04:26:27.000,307,11072835,-795,0,1762143986,13297.76588426,376.53132282000297,54153.76217928 2025-11-03,04:26:28.000,307,11072897,-795,0,1762143987,13297.77935687999,376.51722456000425,54153.81108912 2025-11-03,04:26:29.000,307,11072883,-795,0,1762143988,13297.78609319,376.55247021000105,54153.86698608001 2025-11-03,04:26:30.000,307,11072883,-795,0,1762143989,13297.65810329999,376.51722456000425,54153.67134672001 2025-11-03,04:26:31.000,307,11072853,-795,0,1762143990,13297.732202709994,376.4608315200021,54153.727243680005 2025-11-03,04:26:32.000,307,11072860,-795,0,1762143991,13297.813038429995,376.43263500000467,54154.04166408 2025-11-03,04:26:33.000,307,11072884,-795,0,1762143992,13297.82651105,376.42558586999803,54154.0486512 2025-11-03,04:26:34.000,307,11072850,-795,0,1762143993,13297.77935687999,376.4185367399987,54154.013715600006 2025-11-03,04:26:35.000,307,11072900,-795,0,1762143994,13297.73893901999,376.43263500000467,54153.83903760001 2025-11-03,04:26:36.000,307,11072854,-795,0,1762143995,13297.691784849994,376.4114876099993,54153.97179288 2025-11-03,04:26:37.000,307,11072906,-795,0,1762143996,13297.75914794999,376.4467332600034,54154.0486512 2025-11-03,04:26:38.000,307,11072880,-795,0,1762143997,13297.78609319,376.4467332600034,54154.12550952001 2025-11-03,04:26:39.000,307,11072895,-795,0,1762143998,13297.75914794999,376.4819789100002,54154.062625440005 2025-11-03,04:26:40.000,307,11072886,-795,0,1762143999,13297.732202709994,376.4467332600034,54153.95083152 2025-11-03,04:26:41.000,307,11072905,-795,0,1762144000,13297.75914794999,376.48902803999954,54154.16743224 2025-11-03,04:26:42.000,307,11072832,-795,0,1762144001,13297.75914794999,376.4819789100002,54154.02768984 2025-11-03,04:26:43.000,307,11072889,-795,0,1762144002,13297.74567533,376.46788065000146,54154.03467696001 2025-11-03,04:26:44.000,307,11072834,-795,0,1762144003,13297.752411639995,376.48902803999954,54154.14647088 2025-11-03,04:26:45.000,307,11072879,-795,0,1762144004,13297.7254664,376.53132282000297,54154.04166408 2025-11-03,04:26:46.000,307,11072844,-795,0,1762144005,13297.74567533,376.5242736900036,54154.08358680001 2025-11-03,04:26:47.000,307,11072868,-795,0,1762144006,13297.88040152999,376.5595193400004,54154.24429056 2025-11-03,04:26:48.000,307,11072850,-795,0,1762144007,13297.94776463,376.6088632500032,54154.57967232 2025-11-03,04:26:49.000,307,11072898,-795,0,1762144008,13298.08922714,376.6300106400013,54154.5726852 2025-11-03,04:26:50.000,307,11072849,-795,0,1762144009,13298.02186403999,376.7075510700015,54154.30717464 2025-11-03,04:26:51.000,307,11072894,-795,0,1762144010,13298.210480720001,376.7427967199983,54154.495826880004 2025-11-03,04:26:52.000,307,11072872,-795,0,1762144011,13298.250898580001,376.8414845400039,54154.58665944001 2025-11-03,04:26:53.000,307,11072863,-795,0,1762144012,13298.385624779992,376.88377932000003,54154.782298800004 2025-11-03,04:26:54.000,307,11072876,-795,0,1762144013,13298.419306329997,376.9542706200009,54154.79627304001 2025-11-03,04:26:55.000,307,11072886,-795,0,1762144014,13298.473196810002,376.99656540000433,54154.77531168001 2025-11-03,04:26:56.000,307,11072885,-795,0,1762144015,13298.560768839998,376.96131975000026,54154.81024728 2025-11-03,04:26:57.000,307,11072896,-795,0,1762144016,13298.695495039989,377.0529584399992,54154.998899520004 2025-11-03,04:26:58.000,307,11072890,-795,0,1762144017,13298.655077179988,377.06000756999856,54154.949989680004 2025-11-03,04:26:59.000,307,11072880,-795,0,1762144018,13298.715703969989,377.12344974000007,54154.901079840005 2025-11-03,04:27:00.000,307,11072854,-795,0,1762144019,13298.729176589994,377.1516462600048,54154.8172344 2025-11-03,04:27:01.000,307,11072883,-795,0,1762144020,13298.816748619989,377.2009901700003,54155.00588664 2025-11-03,04:27:02.000,307,11072874,-795,0,1762144021,13298.803275999999,377.19394104000094,54155.08973208001 2025-11-03,04:27:03.000,307,11072919,-795,0,1762144022,13298.91779326999,377.20803929999965,54155.31331992 2025-11-03,04:27:04.000,307,11072852,-795,0,1762144023,13298.90432065,377.2009901700003,54155.27838432001 2025-11-03,04:27:05.000,307,11072897,-795,0,1762144024,13298.99862898999,377.2009901700003,54155.39716536001 2025-11-03,04:27:06.000,307,11072907,-795,0,1762144025,13298.94473851,377.2009901700003,54155.201526 2025-11-03,04:27:07.000,307,11072824,-795,0,1762144026,13298.97842005999,377.215088429999,54155.15960328001 2025-11-03,04:27:08.000,307,11072867,-795,0,1762144027,13299.02557423,377.19394104000094,54155.236461600005 2025-11-03,04:27:09.000,307,11072909,-795,0,1762144028,13299.11988256999,377.215088429999,54155.29235856 2025-11-03,04:27:10.000,307,11072872,-795,0,1762144029,13299.07946470999,377.2432849500037,54155.25043584 2025-11-03,04:27:11.000,307,11072902,-795,0,1762144030,13299.18724567,377.30672711999796,54155.4111396 2025-11-03,04:27:12.000,307,11072866,-795,0,1762144031,13299.321971869991,377.32082538000395,54155.571843360005 2025-11-03,04:27:13.000,307,11072886,-795,0,1762144032,13299.443225449992,377.3490219000014,54155.88626376 2025-11-03,04:27:14.000,307,11072818,-795,0,1762144033,13299.409543900001,377.34197277000203,54155.858315280006 2025-11-03,04:27:15.000,307,11072873,-795,0,1762144034,13299.402807589991,377.3913166800048,54155.76748272 2025-11-03,04:27:16.000,307,11072890,-795,0,1762144035,13299.470170690001,377.3631201600001,54155.92119936 2025-11-03,04:27:17.000,307,11072893,-795,0,1762144036,13299.571215340002,377.4265623300016,54156.0399804 2025-11-03,04:27:18.000,307,11072873,-795,0,1762144037,13299.625105819992,377.4124640700029,54156.09587736001 2025-11-03,04:27:19.000,307,11072893,-795,0,1762144038,13299.692468920002,377.4618079799984,54156.13081296 2025-11-03,04:27:20.000,307,11072858,-795,0,1762144039,13299.753095710003,377.44066059000033,54155.98408344 2025-11-03,04:27:21.000,307,11072875,-795,0,1762144040,13299.860876669998,377.5111518900012,54156.193697040006 2025-11-03,04:27:22.000,307,11072823,-795,0,1762144041,13299.961921319999,377.4900045000031,54156.340426560004 2025-11-03,04:27:23.000,307,11072888,-795,0,1762144042,13299.995602869989,377.560495800004,54156.32645232 2025-11-03,04:27:24.000,307,11072863,-795,0,1762144043,13300.015811799989,377.55344667000463,54156.43125912001 2025-11-03,04:27:25.000,307,11072877,-795,0,1762144044,13299.982130249999,377.56754493000335,54156.340426560004 2025-11-03,04:27:26.000,307,11072860,-795,0,1762144045,13299.941712389998,377.6239379699982,54156.340426560004 2025-11-03,04:27:27.000,307,11072853,-795,0,1762144046,13299.961921319999,377.65213449000294,54156.45222048001 2025-11-03,04:27:28.000,307,11072859,-795,0,1762144047,13300.062965969999,377.6591836200023,54156.66882120001 2025-11-03,04:27:29.000,307,11072863,-795,0,1762144048,13300.083174899999,377.66623275000165,54156.66882120001 2025-11-03,04:27:30.000,307,11072850,-795,0,1762144049,13299.908030839993,377.6239379699982,54156.459207600004 2025-11-03,04:27:31.000,307,11072875,-795,0,1762144050,13299.921503459998,377.6098397099995,54156.3893364 2025-11-03,04:27:32.000,307,11072912,-795,0,1762144051,13299.941712389998,377.60279058000015,54156.59196288 2025-11-03,04:27:33.000,307,11072876,-795,0,1762144052,13299.934976079989,377.5886923200014,54156.43125912001 2025-11-03,04:27:34.000,307,11072866,-795,0,1762144053,13299.901294529998,377.6380362300042,54156.47318184001 2025-11-03,04:27:35.000,307,11072860,-795,0,1762144054,13299.820458809998,377.6591836200023,54156.43824624 2025-11-03,04:27:36.000,307,11072869,-795,0,1762144055,13299.766568329993,377.6450853600036,54156.47318184001 2025-11-03,04:27:37.000,307,11072867,-795,0,1762144056,13299.780040949998,377.6803310100004,54156.61991136001 2025-11-03,04:27:38.000,307,11072844,-795,0,1762144057,13299.726150469993,377.66623275000165,54156.64087272001 2025-11-03,04:27:39.000,307,11072865,-795,0,1762144058,13299.685732609993,377.66623275000165,54156.82952496 2025-11-03,04:27:40.000,307,11072887,-795,0,1762144059,13299.564479029992,377.65213449000294,54156.508117440004 2025-11-03,04:27:41.000,307,11072879,-795,0,1762144060,13299.551006410002,377.6944292699991,54156.6338856 2025-11-03,04:27:42.000,307,11072867,-795,0,1762144061,13299.510588550002,377.7226257900038,54156.65484696 2025-11-03,04:27:43.000,307,11072872,-795,0,1762144062,13299.584687959992,377.7367240500025,54156.82952496 2025-11-03,04:27:44.000,307,11072897,-795,0,1762144063,13299.564479029992,377.7790188299987,54156.82952496 2025-11-03,04:27:45.000,307,11072855,-795,0,1762144064,13299.497115929997,377.7437731800019,54156.68978256001 2025-11-03,04:27:46.000,307,11072815,-795,0,1762144065,13299.476906999997,377.82836274000147,54156.794589360004 2025-11-03,04:27:47.000,307,11072884,-795,0,1762144066,13299.409543900001,377.8354118700008,54156.794589360004 2025-11-03,04:27:48.000,307,11072876,-795,0,1762144067,13299.342180799991,377.8213136100021,54156.773628 2025-11-03,04:27:49.000,307,11072894,-795,0,1762144068,13299.22766353,377.8213136100021,54156.60593712 2025-11-03,04:27:50.000,307,11072922,-795,0,1762144069,13299.18724567,377.8072153500034,54156.45222048001 2025-11-03,04:27:51.000,307,11072846,-795,0,1762144070,13299.133355189995,377.84951012999954,54156.68279544 2025-11-03,04:27:52.000,307,11072825,-795,0,1762144071,13299.133355189995,377.8565592599989,54156.73869240001 2025-11-03,04:27:53.000,307,11072846,-795,0,1762144072,13299.09967363999,377.8565592599989,54156.73170528 2025-11-03,04:27:54.000,307,11072852,-795,0,1762144073,13299.052519469995,377.8565592599989,54156.675808320004 2025-11-03,04:27:55.000,307,11072838,-795,0,1762144074,13298.931265889994,377.8354118700008,54156.5640144 2025-11-03,04:27:56.000,307,11072873,-795,0,1762144075,13298.89758433999,377.86360838999826,54156.55004016001 2025-11-03,04:27:57.000,307,11072863,-795,0,1762144076,13298.87737540999,377.8847557800036,54156.626898480004 2025-11-03,04:27:58.000,307,11072825,-795,0,1762144077,13298.83695754999,377.8847557800036,54156.459207600004 2025-11-03,04:27:59.000,307,11072870,-795,0,1762144078,13298.783067069999,377.8847557800036,54156.3194652 2025-11-03,04:28:00.000,307,11072946,-795,0,1762144079,13298.702231349998,377.8424610000002,54156.08190312 2025-11-03,04:28:01.000,307,11072827,-795,0,1762144080,13298.695495039989,377.93409968999913,54156.22863264 2025-11-03,04:28:02.000,307,11072873,-795,0,1762144081,13298.668549799993,377.97639447000256,54156.22863264 2025-11-03,04:28:03.000,307,11072852,-795,0,1762144082,13298.614659319988,377.94819794999785,54156.26356824001 2025-11-03,04:28:04.000,307,11072875,-795,0,1762144083,13298.587714079993,378.01164011999936,54156.43824624 2025-11-03,04:28:05.000,307,11072853,-795,0,1762144084,13298.567505149993,377.99754186000064,54156.340426560004 2025-11-03,04:28:06.000,307,11072878,-795,0,1762144085,13298.493405740002,378.07508229000086,54156.28452960001 2025-11-03,04:28:07.000,307,11072880,-795,0,1762144086,13298.601186699998,378.0821314200002,54156.43824624 2025-11-03,04:28:08.000,307,11072883,-795,0,1762144087,13298.594450389988,378.12442620000365,54156.40331064001 2025-11-03,04:28:09.000,307,11072847,-795,0,1762144088,13298.601186699998,378.1526227200011,54156.40331064001 2025-11-03,04:28:10.000,307,11072896,-795,0,1762144089,13298.493405740002,378.15967185000045,54156.09587736001 2025-11-03,04:28:11.000,307,11072867,-795,0,1762144090,13298.567505149993,378.2160648900026,54156.23561976001 2025-11-03,04:28:12.000,307,11072824,-795,0,1762144091,13298.580977769998,378.2936053200028,54156.13081296 2025-11-03,04:28:13.000,307,11072895,-795,0,1762144092,13298.614659319988,378.24426141000004,54156.28452960001 2025-11-03,04:28:14.000,307,11072865,-795,0,1762144093,13298.520350979998,378.3288509699996,54156.03299328 2025-11-03,04:28:15.000,307,11072845,-795,0,1762144094,13298.614659319988,378.34294922999834,54156.1797228 2025-11-03,04:28:16.000,307,11072871,-795,0,1762144095,13298.628131939993,378.40639139999985,54156.20068416 2025-11-03,04:28:17.000,307,11072884,-795,0,1762144096,13298.702231349998,378.38524401000177,54156.27754248 2025-11-03,04:28:18.000,307,11072831,-795,0,1762144097,13298.634868249988,378.50507921999815,54156.27754248 2025-11-03,04:28:19.000,307,11072819,-795,0,1762144098,13298.540559909998,378.4980300899988,54156.074916000005 2025-11-03,04:28:20.000,307,11072858,-795,0,1762144099,13298.527087289993,378.53327574000286,54156.06792888001 2025-11-03,04:28:21.000,307,11072883,-795,0,1762144100,13298.486669429993,378.5473740000016,54156.026006160006 2025-11-03,04:28:22.000,307,11072887,-795,0,1762144101,13298.486669429993,378.61786530000245,54156.10286448 2025-11-03,04:28:23.000,307,11072868,-795,0,1762144102,13298.493405740002,378.63196356000117,54156.249594 2025-11-03,04:28:24.000,307,11072829,-795,0,1762144103,13298.412570020002,378.6460618199999,54155.97010920001 2025-11-03,04:28:25.000,307,11072844,-795,0,1762144104,13298.466460499993,378.66720920999796,54155.94216072 2025-11-03,04:28:26.000,307,11072797,-795,0,1762144105,13298.331734300002,378.7306513799995,54155.76049560001 2025-11-03,04:28:27.000,307,11072849,-795,0,1762144106,13298.298052749997,378.7588479000042,54155.83036680001 2025-11-03,04:28:28.000,307,11072821,-795,0,1762144107,13298.277843819997,378.794093550001,54155.7954312 2025-11-03,04:28:29.000,307,11072876,-795,0,1762144108,13298.291316440002,378.80114268000034,54155.977096320006 2025-11-03,04:28:30.000,307,11072833,-795,0,1762144109,13298.277843819997,378.84343746000377,54155.90023800001 2025-11-03,04:28:31.000,307,11072896,-795,0,1762144110,13298.257634889997,378.8927813699993,54156.08889024 2025-11-03,04:28:32.000,307,11072842,-795,0,1762144111,13298.217217029996,378.92802702000336,54155.788444080004 2025-11-03,04:28:33.000,307,11072826,-795,0,1762144112,13298.304789059992,378.96327267000015,54156.04696752001 2025-11-03,04:28:34.000,307,11072812,-795,0,1762144113,13298.284580129992,379.0549113599991,54156.01901904001 2025-11-03,04:28:35.000,307,11072878,-795,0,1762144114,13298.250898580001,379.033763970001,54155.89325088 2025-11-03,04:28:36.000,307,11072856,-795,0,1762144115,13298.291316440002,379.1395009199987,54155.92119936 2025-11-03,04:28:37.000,307,11072855,-795,0,1762144116,13298.351943230002,379.14655004999804,54156.05395464 2025-11-03,04:28:38.000,307,11072897,-795,0,1762144117,13298.331734300002,379.20999221999955,54155.977096320006 2025-11-03,04:28:39.000,307,11072885,-795,0,1762144118,13298.378888469997,379.2452378700036,54155.99805768001 2025-11-03,04:28:40.000,307,11072851,-795,0,1762144119,13298.304789059992,379.252287000003,54155.8653024 2025-11-03,04:28:41.000,307,11072873,-795,0,1762144120,13298.378888469997,379.32277830000385,54155.90023800001 2025-11-03,04:28:42.000,307,11072839,-795,0,1762144121,13298.419306329997,379.36507308,54156.06094176 2025-11-03,04:28:43.000,307,11072884,-795,0,1762144122,13298.412570020002,379.3862204699981,54156.08190312 2025-11-03,04:28:44.000,307,11072890,-795,0,1762144123,13298.426042639992,379.4426135100002,54156.09587736001 2025-11-03,04:28:45.000,307,11072902,-795,0,1762144124,13298.358679539997,379.4496626399996,54155.907225120005 2025-11-03,04:28:46.000,307,11072880,-795,0,1762144125,13298.372152160002,379.4990065500024,54155.98408344 2025-11-03,04:28:47.000,307,11072848,-795,0,1762144126,13298.432778950002,379.5624487200039,54156.01203192 2025-11-03,04:28:48.000,307,11072890,-795,0,1762144127,13298.533823600003,379.63294002000475,54156.22164552 2025-11-03,04:28:49.000,307,11072852,-795,0,1762144128,13298.560768839998,379.66818567000155,54156.074916000005 2025-11-03,04:28:50.000,307,11072863,-795,0,1762144129,13298.486669429993,379.70343131999834,54155.641714560006 2025-11-03,04:28:51.000,307,11072839,-795,0,1762144130,13298.607923009993,379.70343131999834,54155.71158576001 2025-11-03,04:28:52.000,307,11072835,-795,0,1762144131,13298.607923009993,379.8091682700033,54155.80241832001 2025-11-03,04:28:53.000,307,11072840,-795,0,1762144132,13298.648340869993,379.8726104400048,54155.80241832001 2025-11-03,04:28:54.000,307,11072867,-795,0,1762144133,13298.708967659994,379.9008069600022,54155.907225120005 2025-11-03,04:28:55.000,307,11072882,-795,0,1762144134,13298.735912899989,379.99949478000053,54156.123825840004 2025-11-03,04:28:56.000,307,11072883,-795,0,1762144135,13298.715703969989,380.07703521000076,54156.09587736001 2025-11-03,04:28:57.000,307,11072898,-795,0,1762144136,13298.870639099994,380.1475265100016,54156.27055536 2025-11-03,04:28:58.000,307,11072861,-795,0,1762144137,13298.870639099994,380.24621432999993,54156.29850384 2025-11-03,04:28:59.000,307,11072904,-795,0,1762144138,13298.89758433999,380.23916520000057,54156.20767128 2025-11-03,04:29:00.000,307,11072879,-795,0,1762144139,13298.816748619989,380.3167056300008,54156.06094176 2025-11-03,04:29:01.000,307,11072893,-795,0,1762144140,13298.971683749995,380.45768823000253,54156.172735680004 2025-11-03,04:29:02.000,307,11072874,-795,0,1762144141,13298.94473851,380.48588474999997,54156.21465840001 2025-11-03,04:29:03.000,307,11072899,-795,0,1762144142,13298.991892679995,380.55637605000084,54156.291516720004 2025-11-03,04:29:04.000,307,11072878,-795,0,1762144143,13299.08620102,380.6409656100004,54156.459207600004 2025-11-03,04:29:05.000,307,11072897,-795,0,1762144144,13299.092937329995,380.6762112600045,54156.41728488 2025-11-03,04:29:06.000,307,11072824,-795,0,1762144145,13299.08620102,380.72555517,54156.34741368 2025-11-03,04:29:07.000,307,11072794,-795,0,1762144146,13299.09967363999,380.7396534299987,54156.37536216 2025-11-03,04:29:08.000,307,11072887,-795,0,1762144147,13299.12661888,380.7889973400015,54156.44523336 2025-11-03,04:29:09.000,307,11072871,-795,0,1762144148,13299.193981979995,380.852439510003,54156.51510456 2025-11-03,04:29:10.000,307,11072875,-795,0,1762144149,13299.14009149999,380.8383412500043,54156.361387920006 2025-11-03,04:29:11.000,307,11072873,-795,0,1762144150,13299.153564119995,380.9370290700026,54156.47318184001 2025-11-03,04:29:12.000,307,11072850,-795,0,1762144151,13299.274817699996,380.97932384999876,54156.61292424 2025-11-03,04:29:13.000,307,11072857,-795,0,1762144152,13299.315235559996,381.0004712400041,54156.60593712 2025-11-03,04:29:14.000,307,11072829,-795,0,1762144153,13299.26808139,381.0216186300022,54156.64087272001 2025-11-03,04:29:15.000,307,11072870,-795,0,1762144154,13299.348917110001,381.02866776000155,54156.37536216 2025-11-03,04:29:16.000,307,11072850,-795,0,1762144155,13299.26808139,381.02866776000155,54156.38234928001 2025-11-03,04:29:17.000,307,11072868,-795,0,1762144156,13299.24113614999,381.06391340999835,54156.33343944001 2025-11-03,04:29:18.000,307,11072873,-795,0,1762144157,13299.26134507999,381.12735557999986,54156.55004016001 2025-11-03,04:29:19.000,307,11072906,-795,0,1762144158,13299.301762939991,381.183748620002,54156.64087272001 2025-11-03,04:29:20.000,307,11072888,-795,0,1762144159,13299.214190909996,381.2189942699988,54156.55004016001 2025-11-03,04:29:21.000,307,11072904,-795,0,1762144160,13299.274817699996,381.3176820900044,54156.76664088001 2025-11-03,04:29:22.000,307,11072811,-795,0,1762144161,13299.26808139,381.3317803500031,54156.85747344001 2025-11-03,04:29:23.000,307,11072847,-795,0,1762144162,13299.193981979995,381.3458786100018,54156.864460560006 2025-11-03,04:29:24.000,307,11072854,-755,0,1762144163,13299.12661888,381.35997687000054,54156.87144768 2025-11-03,04:29:25.000,307,11072857,-795,0,1762144164,13298.95821112999,381.37407512999926,54156.7037568 2025-11-03,04:29:26.000,307,11072836,-795,0,1762144165,13298.830221239994,381.3458786100018,54156.71773104001 2025-11-03,04:29:27.000,307,11072857,-795,0,1762144166,13298.850430169994,381.3529277400012,54156.90638328001 2025-11-03,04:29:28.000,307,11072860,-795,0,1762144167,13298.749385519994,381.3458786100018,54156.89240904 2025-11-03,04:29:29.000,307,11072889,-795,0,1762144168,13298.688758729993,381.40227165000397,54156.89939616 2025-11-03,04:29:30.000,307,11072821,-795,0,1762144169,13298.513614670002,381.4093207800033,54156.59196288 2025-11-03,04:29:31.000,307,11072859,-795,0,1762144170,13298.527087289993,381.48686121000355,54156.65484696 2025-11-03,04:29:32.000,307,11072767,-795,0,1762144171,13298.486669429993,381.52210686000035,54156.73869240001 2025-11-03,04:29:33.000,307,11072795,-795,0,1762144172,13298.432778950002,381.5009594700023,54156.508117440004 2025-11-03,04:29:34.000,307,11072870,-795,0,1762144173,13298.479933119997,381.58554903000186,54156.8784348 2025-11-03,04:29:35.000,307,11072910,-795,0,1762144174,13298.439515259997,381.641942070004,54156.80856360001 2025-11-03,04:29:36.000,307,11072851,-795,0,1762144175,13298.385624779992,381.6137455499993,54156.794589360004 2025-11-03,04:29:37.000,307,11072828,-795,0,1762144176,13298.466460499993,381.67013859000144,54156.89240904 2025-11-03,04:29:38.000,307,11072852,-795,0,1762144177,13298.385624779992,381.64899120000337,54156.85048632 2025-11-03,04:29:39.000,307,11072867,-795,0,1762144178,13298.365415849992,381.70538423999824,54156.794589360004 2025-11-03,04:29:40.000,307,11072828,-795,0,1762144179,13298.304789059992,381.6560403300027,54156.410297760005 2025-11-03,04:29:41.000,307,11072843,-795,0,1762144180,13298.264371199992,381.75472815000103,54156.43824624 2025-11-03,04:29:42.000,307,11072847,-795,0,1762144181,13298.284580129992,381.79702293000446,54156.43824624 2025-11-03,04:29:43.000,307,11072828,-795,0,1762144182,13298.324997989992,381.85341596999933,54156.529078800006 2025-11-03,04:29:44.000,307,11072908,-795,0,1762144183,13298.351943230002,381.8745633600047,54156.58497576 2025-11-03,04:29:45.000,307,11072851,-795,0,1762144184,13298.324997989992,381.9380055299989,54156.55702728 2025-11-03,04:29:46.000,307,11072860,-795,0,1762144185,13298.223953339992,381.9873494400017,54156.55004016001 2025-11-03,04:29:47.000,307,11072818,-795,0,1762144186,13298.244162269992,382.10013551999873,54156.71074392 2025-11-03,04:29:48.000,307,11072870,-795,0,1762144187,13298.244162269992,382.1565285600009,54156.73869240001 2025-11-03,04:29:49.000,307,11072866,-795,0,1762144188,13298.244162269992,382.2199707300024,54156.78760224001 2025-11-03,04:29:50.000,307,11072902,-795,0,1762144189,13298.170062860001,382.29046203000325,54156.60593712 2025-11-03,04:29:51.000,307,11072884,-755,0,1762144190,13298.176799169996,382.38914985000156,54156.65484696 2025-11-03,04:29:52.000,307,11072900,-795,0,1762144191,13298.217217029996,382.4455428900037,54156.82253784 2025-11-03,04:29:53.000,307,11072886,-795,0,1762144192,13298.250898580001,382.48783766999986,54156.83651208001 2025-11-03,04:29:54.000,307,11072896,-795,0,1762144193,13298.210480720001,382.57242722999945,54156.80157648 2025-11-03,04:29:55.000,307,11072892,-795,0,1762144194,13298.122908689991,382.67111504999775,54156.52209168001 2025-11-03,04:29:56.000,307,11072846,-795,0,1762144195,13298.170062860001,382.7134098300012,54156.6338856 2025-11-03,04:29:57.000,307,11072889,-795,0,1762144196,13298.230689650001,382.79799939000077,54156.66882120001 2025-11-03,04:29:58.000,307,11072873,-795,0,1762144197,13298.250898580001,382.90373633999843,54156.675808320004 2025-11-03,04:29:59.000,307,11072901,-795,0,1762144198,13298.351943230002,382.9742276399993,54156.6338856 2025-11-03,04:30:00.000,307,11072879,-795,0,1762144199,13298.378888469997,383.06586632999824,54156.4941432 2025-11-03,04:30:01.000,307,11072853,-795,0,1762144200,13298.493405740002,383.2209471899987,54156.73170528 2025-11-03,04:30:02.000,307,11072858,-795,0,1762144201,13298.533823600003,383.333733270003,54156.815550720006 2025-11-03,04:30:03.000,307,11072858,-795,0,1762144202,13298.513614670002,383.43947022000066,54156.94131888 2025-11-03,04:30:04.000,307,11072882,-795,0,1762144203,13298.500142049998,383.4958632600028,54156.85747344001 2025-11-03,04:30:05.000,307,11072858,-755,0,1762144204,13298.554032530003,383.6156984699992,54156.983241600006 2025-11-03,04:30:06.000,307,11072858,-795,0,1762144205,13298.527087289993,383.67209151000134,54156.73869240001 2025-11-03,04:30:07.000,307,11072855,-795,0,1762144206,13298.493405740002,383.74963194000156,54156.815550720006 2025-11-03,04:30:08.000,307,11072860,-795,0,1762144207,13298.513614670002,383.79897585000435,54156.76664088001 2025-11-03,04:30:09.000,307,11072909,-795,0,1762144208,13298.574241459988,383.9117619300014,54156.99721584 2025-11-03,04:30:10.000,307,11072880,-795,0,1762144209,13298.392361090002,383.89766367000266,54156.6338856 2025-11-03,04:30:11.000,307,11072865,-795,0,1762144210,13298.506878359993,384.0527445300031,54156.92734464 2025-11-03,04:30:12.000,307,11072891,-795,0,1762144211,13298.527087289993,384.0879901799999,54157.07407416001 2025-11-03,04:30:13.000,307,11072858,-795,0,1762144212,13298.527087289993,384.0527445300031,54157.14394536001 2025-11-03,04:30:14.000,307,11072859,-795,0,1762144213,13298.648340869993,384.16553061000013,54157.11599688 2025-11-03,04:30:15.000,307,11072865,-795,0,1762144214,13298.830221239994,384.236021910001,54157.37452032 2025-11-03,04:30:16.000,307,11072861,-795,0,1762144215,13298.870639099994,384.2712675599978,54157.27670064 2025-11-03,04:30:17.000,307,11072872,-795,0,1762144216,13298.830221239994,384.32766059999994,54157.129971120004 2025-11-03,04:30:18.000,307,11072821,-795,0,1762144217,13298.89758433999,384.37700451000273,54157.23477792 2025-11-03,04:30:19.000,307,11072870,-795,0,1762144218,13298.90432065,384.47569233000104,54157.31163624001 2025-11-03,04:30:20.000,307,11072854,-795,0,1762144219,13298.749385519994,384.4615940700023,54157.0880484 2025-11-03,04:30:21.000,307,11072863,-795,0,1762144220,13298.796539689989,384.4968397199991,54157.21381656 2025-11-03,04:30:22.000,307,11072873,-795,0,1762144221,13298.702231349998,384.57438014999934,54157.1579196 2025-11-03,04:30:23.000,307,11072872,-795,0,1762144222,13298.715703969989,384.60257667000405,54157.199842320006 2025-11-03,04:30:24.000,307,11072885,-795,0,1762144223,13298.803275999999,384.60257667000405,54157.38849456001 2025-11-03,04:30:25.000,307,11072847,-795,0,1762144224,13298.756121829989,384.6307731900015,54157.38150744 2025-11-03,04:30:26.000,307,11072863,-795,0,1762144225,13298.803275999999,384.65192057999957,54157.32561048 2025-11-03,04:30:27.000,307,11072896,-795,0,1762144226,13298.729176589994,384.70126449000236,54157.14394536001 2025-11-03,04:30:28.000,307,11072853,-795,0,1762144227,13298.796539689989,384.7576575300045,54157.14394536001 2025-11-03,04:30:29.000,307,11072832,-795,0,1762144228,13298.85716647999,384.8422470900041,54157.32561048 2025-11-03,04:30:31.000,307,11072896,-795,0,1762144230,13298.98515637,384.9761805599992,54157.2627264 2025-11-03,04:30:32.000,307,11072844,-795,0,1762144231,13299.0053653,385.04667186000006,54157.04612568 2025-11-03,04:30:33.000,307,11072844,-795,0,1762144232,13298.991892679995,385.13126141999965,54156.92734464 2025-11-03,04:30:34.000,307,11072818,-795,0,1762144233,13298.951474819994,385.2229001099986,54156.75965376 2025-11-03,04:30:35.000,307,11072943,-795,0,1762144234,13299.06599209,385.2722440200014,54157.09503552 2025-11-03,04:30:36.000,307,11072897,-795,0,1762144235,13299.072728399995,385.3497844500016,54157.1579196 2025-11-03,04:30:37.000,307,11072888,-795,0,1762144236,13299.02557423,385.469619659998,54157.2627264 2025-11-03,04:30:38.000,307,11072888,-795,0,1762144237,13299.07946470999,385.5612583500042,54157.31163624001 2025-11-03,04:30:39.000,307,11072863,-795,0,1762144238,13299.193981979995,385.6176513899991,54157.47932712001 2025-11-03,04:30:40.000,307,11072878,-795,0,1762144239,13299.281554009991,385.6951918199993,54157.43041728 2025-11-03,04:30:41.000,307,11072887,-795,0,1762144240,13299.14009149999,385.8220761600023,54157.2627264 2025-11-03,04:30:42.000,307,11072846,-795,0,1762144241,13299.214190909996,385.8573218099991,54157.367533200006 2025-11-03,04:30:43.000,307,11072906,-795,0,1762144242,13299.24787246,385.9701078900034,54157.47932712001 2025-11-03,04:30:44.000,307,11072903,-795,0,1762144243,13299.281554009991,386.08289397000044,54157.486314240006 2025-11-03,04:30:45.000,307,11072874,-795,0,1762144244,13299.295026629996,386.18158178999875,54157.52124984 2025-11-03,04:30:46.000,307,11072888,-795,0,1762144245,13299.369126040001,386.34371177999856,54157.5422112 2025-11-03,04:30:47.000,307,11072851,-795,0,1762144246,13299.423016519992,386.44239960000414,54157.514262720004 2025-11-03,04:30:48.000,307,11072906,-795,0,1762144247,13299.476906999997,386.5833821999986,54157.49330136 2025-11-03,04:30:49.000,307,11072896,-795,0,1762144248,13299.638578439997,386.75256131999777,54157.70990208 2025-11-03,04:30:50.000,307,11072809,-795,0,1762144249,13299.800249879998,386.8160034899993,54157.654005120006 2025-11-03,04:30:51.000,307,11072881,-795,0,1762144250,13299.786777259993,386.94993696000165,54157.3325976 2025-11-03,04:30:52.000,307,11072832,-795,0,1762144251,13299.914767149989,387.14731259999826,54157.57714680001 2025-11-03,04:30:53.000,307,11072887,-795,0,1762144252,13300.09664751999,387.2671478100019,54157.68894072 2025-11-03,04:30:54.000,307,11072872,-795,0,1762144253,13300.17748323999,387.44337606000045,54157.70990208 2025-11-03,04:30:55.000,307,11072844,-795,0,1762144254,13300.35936360999,387.619604309999,54157.919515680005 2025-11-03,04:30:56.000,307,11072857,-795,0,1762144255,13300.500826119991,387.7605869100007,54157.9265028 2025-11-03,04:30:57.000,307,11072906,-795,0,1762144256,13300.561452909991,387.8874712500037,54157.849644480004 2025-11-03,04:30:58.000,307,11072822,-795,0,1762144257,13300.662497559992,388.0425521100042,54157.73785056 2025-11-03,04:30:59.000,307,11072825,-795,0,1762144258,13300.696179109997,388.1694364499999,54157.654005120006 2025-11-03,04:31:00.000,307,11072886,-795,0,1762144259,13300.884795789992,388.31041905000166,54157.87759296 2025-11-03,04:31:01.000,307,11072856,-795,0,1762144260,13300.965631509993,388.4373033900047,54157.8566316 2025-11-03,04:31:02.000,307,11072880,-795,0,1762144261,13301.160984499998,388.6135316400032,54157.93348992 2025-11-03,04:31:03.000,307,11072892,-795,0,1762144262,13301.25529283999,388.7615633700043,54158.19201336 2025-11-03,04:31:04.000,307,11072904,-795,0,1762144263,13301.450645829995,388.8813985800007,54158.43656256 2025-11-03,04:31:05.000,307,11072906,-795,0,1762144264,13301.54495417,388.98713552999834,54158.36669136001 2025-11-03,04:31:06.000,307,11072848,-795,0,1762144265,13301.69988929999,389.1563146500048,54158.46451104001 2025-11-03,04:31:07.000,307,11072882,-795,0,1762144266,13301.773988709996,389.26205160000245,54158.590279200005 2025-11-03,04:31:08.000,307,11072869,-795,0,1762144267,13301.895242289997,389.4030342000042,54158.72303448 2025-11-03,04:31:09.000,307,11072910,-795,0,1762144268,13301.949132770002,389.52286941000057,54158.7649572 2025-11-03,04:31:10.000,307,11072870,-795,0,1762144269,13301.976078009997,389.62155722999887,54158.66015040001 2025-11-03,04:31:11.000,307,11072845,-795,0,1762144270,13302.003023249992,389.76958895999996,54158.6252148 2025-11-03,04:31:12.000,307,11072896,-795,0,1762144271,13302.198376239998,389.9458172099985,54158.94662232001 2025-11-03,04:31:13.000,307,11072890,-795,0,1762144272,13302.211848859988,390.0586032900028,54158.89072536 2025-11-03,04:31:14.000,307,11072748,-795,0,1762144273,13302.339838749998,390.16434024000046,54159.0793776 2025-11-03,04:31:15.000,307,11072897,-795,0,1762144274,13302.400465539999,390.27712632000475,54159.19815864 2025-11-03,04:31:16.000,307,11072907,-795,0,1762144275,13302.447619709994,390.37581414000306,54159.21912 2025-11-03,04:31:17.000,307,11072893,-795,0,1762144276,13302.56213698,390.47450196000136,54159.24008136 2025-11-03,04:31:18.000,307,11072874,-795,0,1762144277,13302.59581852999,390.580238909999,54159.23309424001 2025-11-03,04:31:19.000,307,11072854,-795,0,1762144278,13302.58234591,390.6507302099999,54159.18418440001 2025-11-03,04:31:20.000,307,11072898,-795,0,1762144279,13302.83832568999,390.7494180299982,54159.61039872 2025-11-03,04:31:21.000,307,11072853,-795,0,1762144280,13302.791171519995,390.8340075899978,54159.393798 2025-11-03,04:31:22.000,307,11072849,-795,0,1762144281,13302.973051889996,390.9467936700021,54159.54052752001 2025-11-03,04:31:23.000,307,11072836,-795,0,1762144282,13303.067360230001,391.03138323000167,54159.596424480005 2025-11-03,04:31:24.000,307,11072850,-795,0,1762144283,13303.107778090001,391.1441693099987,54159.526553280004 2025-11-03,04:31:25.000,307,11072889,-795,0,1762144284,13303.208822740002,391.21466060999956,54159.57546312 2025-11-03,04:31:26.000,307,11072891,-795,0,1762144285,13303.289658460002,391.34859408000193,54159.526553280004 2025-11-03,04:31:27.000,307,11072871,-795,0,1762144286,13303.336812629997,391.4331836400015,54159.56847600001 2025-11-03,04:31:28.000,307,11072882,-795,0,1762144287,13303.559110859998,391.52482233000046,54159.78507672001 2025-11-03,04:31:29.000,307,11072853,-795,0,1762144288,13303.653419199989,391.6869523200003,54159.97372896001 2025-11-03,04:31:30.000,307,11072843,-795,0,1762144289,13303.747727539994,391.7856401399986,54160.17635544 2025-11-03,04:31:31.000,307,11072828,-795,0,1762144290,13303.76120016,391.79268926999794,54159.89687064 2025-11-03,04:31:32.000,307,11072901,-795,0,1762144291,13303.76120016,391.90547535000223,54159.93879336 2025-11-03,04:31:33.000,307,11072870,-795,0,1762144292,13303.929607909995,392.0605562100027,54160.2322524 2025-11-03,04:31:34.000,307,11072875,-795,0,1762144293,13304.01717993999,392.2015388100044,54160.37898192001 2025-11-03,04:31:35.000,307,11072857,-795,0,1762144294,13304.050861489995,392.26498097999865,54160.3719948 2025-11-03,04:31:36.000,307,11072833,-795,0,1762144295,13304.10475197,392.3072757600021,54160.45584024001 2025-11-03,04:31:37.000,307,11072879,-795,0,1762144296,13304.03738886999,392.34957053999824,54160.49776296001 2025-11-03,04:31:38.000,307,11072811,-795,0,1762144297,13304.071070419996,392.41301270999975,54160.57462128001 2025-11-03,04:31:39.000,307,11072893,-795,0,1762144298,13304.00370732,392.5046513999987,54160.57462128001 2025-11-03,04:31:40.000,307,11072886,-795,0,1762144299,13303.889190049995,392.53989705000276,54160.602569760005 2025-11-03,04:31:41.000,307,11072890,-795,0,1762144300,13303.788145399994,392.56104444000084,54160.46981448 2025-11-03,04:31:42.000,307,11072827,-795,0,1762144301,13303.767936469994,392.6315357400017,54160.5816084 2025-11-03,04:31:43.000,307,11072884,-795,0,1762144302,13303.80161802,392.63858487000107,54160.80519624 2025-11-03,04:31:44.000,307,11072850,-795,0,1762144303,13303.808354329994,392.6949779100032,54160.79122200001 2025-11-03,04:31:45.000,307,11072856,-795,0,1762144304,13303.78140909,392.74432181999873,54160.8261576 2025-11-03,04:31:46.000,307,11072831,-795,0,1762144305,13303.69383705999,392.8007148600009,54160.63750536 2025-11-03,04:31:47.000,307,11072887,-795,0,1762144306,13303.71404598999,392.8430096400043,54160.67244096001 2025-11-03,04:31:48.000,307,11072882,-795,0,1762144307,13303.707309679994,392.90645180999854,54160.70737656 2025-11-03,04:31:49.000,307,11072909,-795,0,1762144308,13303.75446384999,392.9275992000039,54160.77724776 2025-11-03,04:31:50.000,307,11072867,-795,0,1762144309,13303.673628129989,392.95579572000133,54160.39994328 2025-11-03,04:31:51.000,307,11072891,-795,0,1762144310,13303.71404598999,392.8923535499998,54160.26020088001 2025-11-03,04:31:52.000,307,11072887,-795,0,1762144311,13303.767936469994,392.99809050000476,54160.41391752 2025-11-03,04:31:53.000,307,11072884,-795,0,1762144312,13303.80161802,393.0121887600035,54160.616544 2025-11-03,04:31:54.000,307,11072862,-795,0,1762144313,13303.81509063999,393.0051396300041,54160.52571144001 2025-11-03,04:31:55.000,307,11072905,-795,0,1762144314,13303.85550849999,393.05448353999964,54160.63750536 2025-11-03,04:31:56.000,307,11072884,-795,0,1762144315,13303.76120016,393.1038274500024,54160.63051824 2025-11-03,04:31:57.000,307,11072906,-795,0,1762144316,13303.77467277999,393.1390730999992,54160.63051824 2025-11-03,04:31:58.000,307,11072845,-795,0,1762144317,13303.82182695,393.15317135999794,54160.65846672 2025-11-03,04:31:59.000,307,11072882,-795,0,1762144318,13303.828563259995,393.1602204900046,54160.80519624 2025-11-03,04:32:00.000,307,11072909,-795,0,1762144319,13303.80161802,393.24481005000416,54160.70737656 2025-11-03,04:32:01.000,307,11072848,-795,0,1762144320,13303.71404598999,393.24481005000416,54160.365007680004 2025-11-03,04:32:02.000,307,11072897,-795,0,1762144321,13303.73425491999,393.3223504800044,54160.50475008001 2025-11-03,04:32:03.000,307,11072813,-795,0,1762144322,13303.76120016,393.31530134999775,54160.63750536 2025-11-03,04:32:04.000,307,11072863,-795,0,1762144323,13303.76120016,393.4562839499995,54160.66545384001 2025-11-03,04:32:05.000,307,11072869,-795,0,1762144324,13303.73425491999,393.392841779998,54160.602569760005 2025-11-03,04:32:06.000,307,11072848,-795,0,1762144325,13303.646682889994,393.42808743000205,54160.41391752 2025-11-03,04:32:07.000,307,11072860,-795,0,1762144326,13303.680364439999,393.41398917000333,54160.56064704 2025-11-03,04:32:08.000,307,11072845,-795,0,1762144327,13303.77467277999,393.4562839499995,54160.63051824 2025-11-03,04:32:09.000,307,11072878,-795,0,1762144328,13303.788145399994,393.44923482000013,54160.602569760005 2025-11-03,04:32:10.000,307,11072831,-795,0,1762144329,13303.78140909,393.4844804700042,54160.483788720005 2025-11-03,04:32:11.000,307,11072885,-795,0,1762144330,13303.666891819994,393.49152960000356,54160.24622664 2025-11-03,04:32:12.000,307,11072889,-795,0,1762144331,13303.720782299999,393.5690700300038,54160.32308496 2025-11-03,04:32:13.000,307,11072891,-795,0,1762144332,13303.76120016,393.57611916000315,54160.23923952001 2025-11-03,04:32:14.000,307,11072907,-795,0,1762144333,13303.80161802,393.6536595900034,54160.33705920001 2025-11-03,04:32:15.000,307,11072839,-795,0,1762144334,13304.00370732,393.6959543699995,54160.197316800004 2025-11-03,04:32:16.000,307,11072855,-795,0,1762144335,13304.05759779999,393.7523474100017,54160.18334256 2025-11-03,04:32:17.000,307,11072899,-795,0,1762144336,13304.1249609,393.78759305999847,54160.197316800004 2025-11-03,04:32:18.000,307,11072843,-795,0,1762144337,13304.11822458999,393.85808435999934,54160.07853576 2025-11-03,04:32:19.000,307,11072835,-795,0,1762144338,13304.232741859996,393.9285756600002,54160.12045848001 2025-11-03,04:32:20.000,307,11072853,-795,0,1762144339,13304.313577579996,393.9990669600011,54160.27417512 2025-11-03,04:32:21.000,307,11072899,-795,0,1762144340,13304.293368649996,394.08365652000066,54160.30911072001 2025-11-03,04:32:22.000,307,11072884,-795,0,1762144341,13304.461776399992,394.16824608000024,54160.385969040006 2025-11-03,04:32:23.000,307,11072874,-795,0,1762144342,13304.630184150003,394.2387373800011,54160.49077584 2025-11-03,04:32:24.000,307,11072892,-795,0,1762144343,13304.711019869988,394.3374251999994,54160.5816084 2025-11-03,04:32:25.000,307,11072844,-795,0,1762144344,13304.845746069994,394.39381824000156,54160.57462128001 2025-11-03,04:32:26.000,307,11072820,-795,0,1762144345,13304.832273449989,394.47840780000115,54160.45584024001 2025-11-03,04:32:27.000,307,11072915,-795,0,1762144346,13304.97373595999,394.4995551899992,54160.52571144001 2025-11-03,04:32:28.000,307,11072871,-795,0,1762144347,13305.01415381999,394.57709561999945,54160.58859552 2025-11-03,04:32:29.000,307,11072896,-755,0,1762144348,13305.10172585,394.5559482300014,54160.65846672 2025-11-03,04:32:30.000,307,11072886,-795,0,1762144349,13305.088253229995,394.6123412700035,54160.54667280001 2025-11-03,04:32:31.000,307,11072871,-795,0,1762144350,13305.108462159995,394.57709561999945,54160.34404632 2025-11-03,04:32:32.000,307,11072855,-795,0,1762144351,13305.270133599995,394.6123412700035,54160.59558264001 2025-11-03,04:32:33.000,307,11072875,-795,0,1762144352,13305.377914559991,394.62643953000224,54160.770260640005 2025-11-03,04:32:34.000,307,11072819,-795,0,1762144353,13305.398123489991,394.6828325700044,54160.6864152 2025-11-03,04:32:35.000,307,11072875,-795,0,1762144354,13305.452013969996,394.67578343999776,54160.6864152 2025-11-03,04:32:36.000,307,11072846,-595,0,1762144355,13305.29707883999,394.6969308300031,54160.46282736 2025-11-03,04:32:37.000,307,11072873,-795,0,1762144356,13305.30381515,394.70397996000247,54160.51872432 2025-11-03,04:32:38.000,307,11072862,-795,0,1762144357,13305.411596109996,394.77447126000334,54160.67942808 2025-11-03,04:32:39.000,307,11072884,-795,0,1762144358,13305.438541349991,394.80971691000013,54160.81218336001 2025-11-03,04:32:40.000,307,11072900,-795,0,1762144359,13305.330760389996,394.78856952000206,54160.59558264001 2025-11-03,04:32:41.000,307,11072894,-795,0,1762144360,13305.270133599995,394.80971691000013,54160.24622664 2025-11-03,04:32:42.000,307,11072882,-795,0,1762144361,13305.33749669999,394.9013555999991,54160.385969040006 2025-11-03,04:32:43.000,307,11072857,-795,0,1762144362,13305.418332419991,394.9013555999991,54160.441866 2025-11-03,04:32:44.000,307,11072915,-795,0,1762144363,13305.377914559991,394.9436503800025,54160.44885312 2025-11-03,04:32:45.000,307,11072873,-795,0,1762144364,13305.38465087,394.97184689999995,54160.316097840005 2025-11-03,04:32:46.000,307,11072908,-795,0,1762144365,13305.33749669999,395.05643645999953,54160.37898192001 2025-11-03,04:32:47.000,307,11072860,-795,0,1762144366,13305.425068730001,395.1480751499985,54160.5816084 2025-11-03,04:32:48.000,307,11072907,-795,0,1762144367,13305.499168139992,395.21151732,54160.67942808 2025-11-03,04:32:49.000,307,11072894,-795,0,1762144368,13305.532849689997,395.2608612300028,54160.64449248001 2025-11-03,04:32:50.000,307,11072787,-795,0,1762144369,13305.445277660001,395.30315600999893,54160.42789176001 2025-11-03,04:32:51.000,307,11072895,-795,0,1762144370,13305.418332419991,395.2397138400047,54160.33705920001 2025-11-03,04:32:52.000,307,11072876,-795,0,1762144371,13305.478959209991,395.24676297000406,54160.40693040001 2025-11-03,04:32:53.000,307,11072867,-795,0,1762144372,13305.499168139992,395.2749594900015,54160.46981448 2025-11-03,04:32:54.000,307,11072876,-795,0,1762144373,13305.452013969996,395.28200862000085,54160.54667280001 2025-11-03,04:32:55.000,307,11072829,-795,0,1762144374,13305.458750279991,395.29610687999957,54160.553659920006 2025-11-03,04:32:56.000,307,11072898,-795,0,1762144375,13305.425068730001,395.31725426999765,54160.46981448 2025-11-03,04:32:57.000,307,11072848,-795,0,1762144376,13305.371178249996,395.33135253000364,54160.33007208001 2025-11-03,04:32:58.000,307,11072854,-795,0,1762144377,13305.411596109996,395.34545079000236,54160.40693040001 2025-11-03,04:32:59.000,307,11072893,-795,0,1762144378,13305.465486590001,395.3877455699985,54160.39295616 2025-11-03,04:33:00.000,307,11072884,-795,0,1762144379,13305.499168139992,395.5005316500028,54160.39295616 2025-11-03,04:33:01.000,307,11072884,-795,0,1762144380,13305.512640759996,395.51462991000153,54160.21129104001 2025-11-03,04:33:02.000,307,11072931,-795,0,1762144381,13305.580003859992,395.6203668599992,54160.35802056001 2025-11-03,04:33:03.000,307,11072849,-795,0,1762144382,13305.775356849997,395.6626616400026,54160.47680160001 2025-11-03,04:33:04.000,307,11072909,-795,0,1762144383,13305.835983639998,395.7472512000022,54160.483788720005 2025-11-03,04:33:05.000,307,11072887,-795,0,1762144384,13305.896610429998,395.7683985900003,54160.50475008001 2025-11-03,04:33:06.000,307,11072846,-795,0,1762144385,13305.889874119988,395.8670864099986,54160.02263880001 2025-11-03,04:33:07.000,307,11072833,-795,0,1762144386,13305.997655079998,395.9446268399988,54160.04360016001 2025-11-03,04:33:08.000,307,11072871,-795,0,1762144387,13306.078490799999,396.0080690100003,54160.18334256 2025-11-03,04:33:09.000,307,11072881,-795,0,1762144388,13306.159326519999,396.0433146600044,54160.09251000001 2025-11-03,04:33:10.000,307,11072852,-795,0,1762144389,13306.071754489989,396.07151118000183,54160.04360016001 2025-11-03,04:33:11.000,307,11072877,-795,0,1762144390,13306.13238127999,396.1420024800027,54159.85494792001 2025-11-03,04:33:12.000,307,11072854,-795,0,1762144391,13306.21321699999,396.21249378000357,54160.25321376 2025-11-03,04:33:13.000,307,11072885,-795,0,1762144392,13306.368152129995,396.240690300001,54160.49077584 2025-11-03,04:33:14.000,307,11072852,-795,0,1762144393,13306.37488843999,396.2900342100038,54160.42789176001 2025-11-03,04:33:15.000,307,11072903,-795,0,1762144394,13306.40183368,396.29708334000316,54160.3719948 2025-11-03,04:33:16.000,307,11072861,-795,0,1762144395,13306.307525339995,396.2900342100038,54160.267188000005 2025-11-03,04:33:17.000,307,11072882,-795,0,1762144396,13306.307525339995,396.28298508000444,54160.30911072001 2025-11-03,04:33:18.000,307,11072867,-795,0,1762144397,13306.24016224,396.2618376899991,54160.33705920001 2025-11-03,04:33:19.000,307,11072910,-795,0,1762144398,13306.206480689994,396.240690300001,54160.41391752 2025-11-03,04:33:20.000,307,11072884,-795,0,1762144399,13306.159326519999,396.2265920400023,54160.41391752 2025-11-03,04:33:21.000,307,11072858,-795,0,1762144400,13305.970709839989,396.14905161000206,54160.050587280006 2025-11-03,04:33:22.000,307,11072815,-795,0,1762144401,13305.937028289998,396.1561007400014,54160.20430392 2025-11-03,04:33:23.000,307,11072817,-795,0,1762144402,13305.856192569998,396.0926585699999,54160.17635544 2025-11-03,04:33:24.000,307,11072899,-795,0,1762144403,13305.775356849997,396.02216726999904,54160.197316800004 2025-11-03,04:33:25.000,307,11072870,-795,0,1762144404,13305.627158030002,395.92347945000074,54160.13443272 2025-11-03,04:33:26.000,307,11072857,-795,0,1762144405,13305.38465087,395.78954597999837,54159.882896400006 2025-11-03,04:33:27.000,307,11072894,-795,0,1762144406,13305.290342529996,395.7683985900003,54159.90385776001 2025-11-03,04:33:28.000,307,11072834,-795,0,1762144407,13305.24318836,395.6485633800039,54159.931806240005 2025-11-03,04:33:29.000,307,11072872,-795,0,1762144408,13305.11519846999,395.5498755599983,54159.80603808001 2025-11-03,04:33:30.000,307,11072849,-795,0,1762144409,13304.95352702999,395.46528599999874,54159.63834720001 2025-11-03,04:33:31.000,307,11072890,-795,0,1762144410,13304.751437729989,395.38069643999916,54159.11431320001 2025-11-03,04:33:32.000,307,11072877,-795,0,1762144411,13304.737965109998,395.33135253000364,54159.142261680005 2025-11-03,04:33:33.000,307,11072842,-795,0,1762144412,13304.623447839993,395.2890577500002,54159.07239048 2025-11-03,04:33:34.000,307,11072934,-795,0,1762144413,13304.589766290002,395.23266470999806,54159.05142912 2025-11-03,04:33:35.000,307,11072895,-795,0,1762144414,13304.562821049993,395.13397688999976,54159.13527456001 2025-11-03,04:33:36.000,307,11072852,-795,0,1762144415,13304.401149609992,395.05643645999953,54159.07239048 2025-11-03,04:33:37.000,307,11072874,-795,0,1762144416,13304.327050200001,394.93660125000315,54158.79290568 2025-11-03,04:33:38.000,307,11072819,-795,0,1762144417,13304.16537876,394.9154538599978,54158.79989280001 2025-11-03,04:33:39.000,307,11072846,-795,0,1762144418,13304.1249609,394.82381516999885,54158.7649572 2025-11-03,04:33:40.000,307,11072861,-795,0,1762144419,13304.07780672999,394.70397996000247,54158.79989280001 2025-11-03,04:33:41.000,307,11072838,-795,0,1762144420,13303.949816839995,394.6123412700035,54158.541369360006 2025-11-03,04:33:42.000,307,11072886,-795,0,1762144421,13303.9228716,394.4854569300005,54158.45752392 2025-11-03,04:33:43.000,307,11072877,-795,0,1762144422,13303.889190049995,394.4008673700009,54158.52739512 2025-11-03,04:33:44.000,307,11072842,-795,0,1762144423,13303.848772189995,394.2598847699992,54158.40162696 2025-11-03,04:33:45.000,307,11072861,-795,0,1762144424,13303.808354329994,394.1611969500009,54158.303807280005 2025-11-03,04:33:46.000,307,11072855,-795,0,1762144425,13303.69383705999,393.9990669600011,54157.96143840001 2025-11-03,04:33:47.000,307,11072815,-795,0,1762144426,13303.687100749994,393.92152653000085,54157.90554144 2025-11-03,04:33:48.000,307,11072865,-795,0,1762144427,13303.700573369999,393.8157895800032,54157.91252856001 2025-11-03,04:33:49.000,307,11072899,-795,0,1762144428,13303.660155509999,393.71005262999824,54157.68894072 2025-11-03,04:33:50.000,307,11072886,-795,0,1762144429,13303.633210269989,393.59021742000186,54157.59810816 2025-11-03,04:33:51.000,307,11072865,-795,0,1762144430,13303.586056099994,393.519726120001,54157.3325976 2025-11-03,04:33:52.000,307,11072884,-795,0,1762144431,13303.727518609994,393.4562839499995,54157.416443040005 2025-11-03,04:33:53.000,307,11072860,-795,0,1762144432,13303.848772189995,393.4210383000027,54157.45836576001 2025-11-03,04:33:54.000,307,11072864,-795,0,1762144433,13303.87571742999,393.36464526000054,54157.150932480006 2025-11-03,04:33:55.000,307,11072829,-795,0,1762144434,13303.93634421999,393.36464526000054,54156.97625448001 2025-11-03,04:33:56.000,307,11072883,-795,0,1762144435,13303.97676207999,393.31530134999775,54156.794589360004 2025-11-03,04:33:57.000,307,11072865,-795,0,1762144436,13304.09801565999,393.3364487400031,54156.75965376 2025-11-03,04:33:58.000,307,11072893,-795,0,1762144437,13304.205796620001,393.34349787000247,54156.78760224001 2025-11-03,04:33:59.000,307,11072871,-795,0,1762144438,13304.286632340001,393.3082522199984,54156.815550720006 2025-11-03,04:34:00.000,307,11072839,-795,0,1762144439,13304.306841270001,393.2871048300003,54156.913370400005 2025-11-03,04:34:01.000,307,11072851,-795,0,1762144440,13304.306841270001,393.2589083100029,54156.66183408 2025-11-03,04:34:02.000,307,11072822,-795,0,1762144441,13304.374204369997,393.26595744000224,54156.78061512 2025-11-03,04:34:03.000,307,11072895,-795,0,1762144442,13304.488721640002,393.2236626599988,54156.745679520005 2025-11-03,04:34:04.000,307,11072871,-795,0,1762144443,13304.529139500002,393.18136788000265,54156.773628 2025-11-03,04:34:05.000,307,11072864,-795,0,1762144444,13304.549348430002,393.09677832000307,54156.75266664 2025-11-03,04:34:06.000,307,11072896,-795,0,1762144445,13304.495457949997,393.03333615000156,54156.52209168001 2025-11-03,04:34:07.000,307,11072849,-795,0,1762144446,13304.583029979993,393.0897291900037,54156.647859840006 2025-11-03,04:34:08.000,307,11072851,-795,0,1762144447,13304.630184150003,393.01923789000284,54156.7037568 2025-11-03,04:34:09.000,307,11072835,-795,0,1762144448,13304.636920459998,392.948746590002,54156.59895000001 2025-11-03,04:34:10.000,307,11072897,-795,0,1762144449,13304.663865699993,392.90645180999854,54156.54305304 2025-11-03,04:34:11.000,307,11072893,-795,0,1762144450,13304.616711529998,392.85005877000367,54156.25658112 2025-11-03,04:34:12.000,307,11072928,-795,0,1762144451,13304.690810939988,392.8430096400043,54156.30549096001 2025-11-03,04:34:13.000,307,11072907,-795,0,1762144452,13304.731228799988,392.8148131199996,54156.28452960001 2025-11-03,04:34:14.000,307,11072884,-795,0,1762144453,13304.879427619999,392.77251834000344,54156.40331064001 2025-11-03,04:34:15.000,307,11072870,-795,0,1762144454,13304.966999649994,392.73022356,54156.410297760005 2025-11-03,04:34:16.000,307,11072904,-795,0,1762144455,13304.966999649994,392.6667813899985,54156.28452960001 2025-11-03,04:34:17.000,307,11072893,-795,0,1762144456,13305.03436274999,392.6526831299998,54156.22164552 2025-11-03,04:34:18.000,307,11072882,-795,0,1762144457,13305.189297879995,392.617437480003,54156.22863264 2025-11-03,04:34:19.000,307,11072886,-795,0,1762144458,13305.249924669995,392.57514269999956,54155.9351736 2025-11-03,04:34:20.000,307,11072904,-795,0,1762144459,13305.330760389996,392.5892409599983,54155.87228952 2025-11-03,04:34:21.000,307,11072879,-795,0,1762144460,13305.27686990999,392.56104444000084,54155.70459864 2025-11-03,04:34:22.000,307,11072885,-795,0,1762144461,13305.445277660001,392.617437480003,54155.76049560001 2025-11-03,04:34:23.000,307,11072884,-795,0,1762144462,13305.492431829996,392.6033392200043,54155.94914784001 2025-11-03,04:34:24.000,307,11072880,-795,0,1762144463,13305.458750279991,392.59629008999764,54156.08190312 2025-11-03,04:34:25.000,307,11072866,-795,0,1762144464,13305.438541349991,392.56104444000084,54156.13081296 2025-11-03,04:34:26.000,307,11072885,-795,0,1762144465,13305.391387179996,392.49055314,54155.977096320006 2025-11-03,04:34:27.000,307,11072891,-795,0,1762144466,13305.418332419991,392.41301270999975,54156.005044800004 2025-11-03,04:34:28.000,307,11072900,-795,0,1762144467,13305.431805039996,392.4059635800004,54155.9351736 2025-11-03,04:34:29.000,307,11072918,-795,0,1762144468,13305.499168139992,392.34957053999824,54156.06792888001 2025-11-03,04:34:30.000,307,11072924,-795,0,1762144469,13305.472222899996,392.27907924000465,54156.08190312 2025-11-03,04:34:31.000,307,11072866,-795,0,1762144470,13305.371178249996,392.2015388100044,54155.82337968 2025-11-03,04:34:32.000,307,11072866,-795,0,1762144471,13305.458750279991,392.1380966400029,54156.005044800004 2025-11-03,04:34:33.000,307,11072868,-795,0,1762144472,13305.485695520001,392.0958018599995,54155.977096320006 2025-11-03,04:34:34.000,307,11072860,-795,0,1762144473,13305.458750279991,391.98301578000246,54155.94216072 2025-11-03,04:34:35.000,307,11072876,-795,0,1762144474,13305.418332419991,391.90547535000223,54155.907225120005 2025-11-03,04:34:36.000,307,11072847,-795,0,1762144475,13305.29707883999,391.79973840000457,54155.64870168 2025-11-03,04:34:37.000,307,11072858,-795,0,1762144476,13305.27686990999,391.701050579999,54155.74652136 2025-11-03,04:34:38.000,307,11072889,-795,0,1762144477,13305.21624311999,391.6658049300022,54155.71158576001 2025-11-03,04:34:39.000,307,11072880,-795,0,1762144478,13305.27686990999,391.4825275500043,54155.67665016 2025-11-03,04:34:40.000,307,11072896,-795,0,1762144479,13305.290342529996,391.4049871200041,54155.73254712001 2025-11-03,04:34:41.000,307,11072854,-795,0,1762144480,13305.17582525999,391.26400452000235,54155.46703656001 2025-11-03,04:34:42.000,307,11072858,-795,0,1762144481,13305.28360622,391.15121843999805,54155.39017824 2025-11-03,04:34:43.000,307,11072910,-795,0,1762144482,13305.27686990999,391.0595797499991,54155.22248736 2025-11-03,04:34:44.000,307,11072845,-795,0,1762144483,13305.33749669999,390.8974497599993,54155.21550024 2025-11-03,04:34:45.000,307,11072882,-795,0,1762144484,13305.391387179996,390.74236889999884,54155.166590400004 2025-11-03,04:34:46.000,307,11072916,-795,0,1762144485,13305.478959209991,390.5661406500003,54155.01287376001 2025-11-03,04:34:47.000,307,11072889,-795,0,1762144486,13305.586740170002,390.47450196000136,54154.92902832 2025-11-03,04:34:48.000,307,11072849,-795,0,1762144487,13305.748411610002,390.52384587000415,54155.285371440004 2025-11-03,04:34:49.000,307,11072835,-795,0,1762144488,13305.687784820002,390.6013863000044,54155.187551760006 2025-11-03,04:34:50.000,307,11072880,-795,0,1762144489,13305.458750279991,390.5872880399984,54155.08973208001 2025-11-03,04:34:51.000,307,11072847,-795,0,1762144490,13305.17582525999,390.43220717999793,54154.852170000006 2025-11-03,04:34:52.000,307,11072854,-795,0,1762144491,13305.10172585,390.26302805999876,54154.852170000006 2025-11-03,04:34:53.000,307,11072868,-795,0,1762144492,13305.047835369995,390.1079471999983,54154.87313136001 2025-11-03,04:34:54.000,307,11072889,-795,0,1762144493,13305.09498953999,389.9951611200013,54154.91505408 2025-11-03,04:34:55.000,307,11072913,-795,0,1762144494,13305.05457167999,389.8330311300015,54154.92902832 2025-11-03,04:34:56.000,307,11072897,-795,0,1762144495,13304.919845479999,389.6849994000004,54154.69146624 2025-11-03,04:34:57.000,307,11072902,-795,0,1762144496,13304.91310916999,389.50877115000185,54154.684479120006 2025-11-03,04:34:58.000,307,11072822,-795,0,1762144497,13304.93331809999,389.3748376799995,54154.67050488 2025-11-03,04:34:59.000,307,11072814,-795,0,1762144498,13304.926581789994,389.2550024700031,54154.59364656 2025-11-03,04:35:00.000,307,11072857,-795,0,1762144499,13304.859218689999,389.1845111700022,54154.516788240006 2025-11-03,04:35:01.000,307,11072867,-795,0,1762144500,13304.737965109998,389.0082829200037,54154.23730344 2025-11-03,04:35:02.000,307,11072878,-795,0,1762144501,13304.697547249998,388.95188988000154,54154.27223904001 2025-11-03,04:35:03.000,307,11072885,-795,0,1762144502,13304.764910349993,388.85320206000324,54154.30717464 2025-11-03,04:35:04.000,307,11072875,-795,0,1762144503,13304.785119279994,388.78975989000173,54154.26525192 2025-11-03,04:35:05.000,307,11072876,-755,0,1762144504,13304.724492489993,388.7333668499996,54154.132496640006 2025-11-03,04:35:06.000,307,11072876,-795,0,1762144505,13304.717756179998,388.6276299000019,54153.83205048 2025-11-03,04:35:07.000,307,11072874,-795,0,1762144506,13304.798591899998,388.5289420800036,54153.629424000006 2025-11-03,04:35:08.000,307,11072846,-795,0,1762144507,13304.791855589989,388.49369642999955,54153.510642960005 2025-11-03,04:35:09.000,307,11072848,-795,0,1762144508,13304.859218689999,388.40910686999996,54153.58051416001 2025-11-03,04:35:10.000,307,11072905,-795,0,1762144509,13304.818800829999,388.34566469999845,54153.44775888 2025-11-03,04:35:11.000,307,11072891,-795,0,1762144510,13304.845746069994,388.19763297000463,54153.23814528 2025-11-03,04:35:12.000,307,11072871,-795,0,1762144511,13304.99394488999,388.1764855799993,54153.62243688001 2025-11-03,04:35:13.000,307,11072856,-795,0,1762144512,13305.11519846999,388.1412399300025,54153.68532096 2025-11-03,04:35:14.000,307,11072885,-795,0,1762144513,13305.21624311999,388.0355029800048,54153.57352704 2025-11-03,04:35:15.000,307,11072859,-795,0,1762144514,13305.34423301,387.96501168000395,54153.5246172 2025-11-03,04:35:16.000,307,11072858,-795,0,1762144515,13305.398123489991,387.93681515999924,54153.3499392 2025-11-03,04:35:17.000,307,11072869,-795,0,1762144516,13305.532849689997,387.83812734000094,54153.31500360001 2025-11-03,04:35:18.000,307,11072885,-795,0,1762144517,13305.734938989997,387.8099308200035,54153.40583616 2025-11-03,04:35:19.000,307,11072858,-795,0,1762144518,13305.788829470002,387.746488650002,54153.33596496001 2025-11-03,04:35:20.000,307,11072879,-795,0,1762144519,13306.024600319994,387.69009560999984,54153.43378464001 2025-11-03,04:35:21.000,307,11072871,-795,0,1762144520,13306.038072939999,387.5843586600022,54153.0704544 2025-11-03,04:35:22.000,307,11072912,-795,0,1762144521,13306.33447057999,387.57026040000346,54153.26609376001 2025-11-03,04:35:23.000,307,11072875,-795,0,1762144522,13306.43551522999,387.5984569200009,54153.23115816 2025-11-03,04:35:24.000,307,11072855,-795,0,1762144523,13306.617395599991,387.54206387999875,54153.294042240006 2025-11-03,04:35:25.000,307,11072871,-795,0,1762144524,13306.738649179992,387.4715725799979,54153.33596496001 2025-11-03,04:35:26.000,307,11072866,-795,0,1762144525,13306.819484899992,387.415179540003,54153.25211952 2025-11-03,04:35:27.000,307,11072861,-795,0,1762144526,13307.001365269993,387.4010812800043,54153.321990720004 2025-11-03,04:35:28.000,307,11072880,-795,0,1762144527,13307.264081359994,387.39403214999766,54153.510642960005 2025-11-03,04:35:29.000,307,11072834,-795,0,1762144528,13307.39880756,387.3517373700015,54153.5246172 2025-11-03,04:35:30.000,307,11072803,-795,0,1762144529,13307.54027007,387.30944258999807,54153.49666872 2025-11-03,04:35:31.000,307,11072860,-795,0,1762144530,13307.57395161999,387.2248530299985,54152.839879440005 2025-11-03,04:35:32.000,307,11072887,-795,0,1762144531,13307.70194151,387.1684599900036,54153.02853168001 2025-11-03,04:35:33.000,307,11072892,-795,0,1762144532,13307.829931399996,387.1543617300049,54153.2101968 2025-11-03,04:35:34.000,307,11072884,-795,0,1762144533,13307.917503429991,387.17550912000297,54153.25910664 2025-11-03,04:35:35.000,307,11072895,-795,0,1762144534,13308.032020699997,387.1050178200021,54153.36391344001 2025-11-03,04:35:36.000,307,11072840,-795,0,1762144535,13308.099383799992,387.09796869000274,54153.49666872 2025-11-03,04:35:37.000,307,11072875,-795,0,1762144536,13308.133065349997,387.083870430004,54153.5246172 2025-11-03,04:35:38.000,307,11072798,-795,0,1762144537,13308.281264169993,387.0627230399987,54153.63641112 2025-11-03,04:35:39.000,307,11072833,-795,0,1762144538,13308.341890959993,386.99928087000444,54153.294042240006 2025-11-03,04:35:40.000,307,11072889,-795,0,1762144539,13308.402517749993,387.0204282600025,54153.51763008 2025-11-03,04:35:41.000,307,11072891,-795,0,1762144540,13308.523771329994,386.9710843499997,54153.42679752 2025-11-03,04:35:42.000,307,11072930,-795,0,1762144541,13308.65176121999,386.9922317399978,54153.64339824 2025-11-03,04:35:43.000,307,11072890,-795,0,1762144542,13308.79322372999,386.9922317399978,54153.894934560005 2025-11-03,04:35:44.000,307,11072849,-795,0,1762144543,13308.89426837999,386.9710843499997,54153.9089088 2025-11-03,04:35:45.000,307,11072887,-795,0,1762144544,13308.97510409999,386.96403522000037,54153.92288304 2025-11-03,04:35:46.000,307,11072828,-795,0,1762144545,13308.988576719996,386.96403522000037,54153.69230808 2025-11-03,04:35:47.000,307,11072907,-795,0,1762144546,13309.049203509996,386.9217404400042,54153.804102 2025-11-03,04:35:48.000,307,11072815,-795,0,1762144547,13309.008785649996,386.830101749998,54153.88794744001 2025-11-03,04:35:49.000,307,11072879,-795,0,1762144548,13309.123302920001,386.83715088000463,54154.00672848001 2025-11-03,04:35:50.000,307,11072898,-795,0,1762144549,13309.06267613,386.844200010004,54153.9089088 2025-11-03,04:35:51.000,307,11072858,-795,0,1762144550,13309.0424672,386.7737087100031,54153.68532096 2025-11-03,04:35:52.000,307,11072841,-795,0,1762144551,13309.082885060001,386.7737087100031,54153.8739732 2025-11-03,04:35:53.000,307,11072867,-795,0,1762144552,13309.183929710001,386.71731567000097,54154.09057392 2025-11-03,04:35:54.000,307,11072827,-795,0,1762144553,13309.170457089996,386.68911915000353,54154.02070272 2025-11-03,04:35:55.000,307,11072851,-795,0,1762144554,13309.123302920001,386.59043132999795,54153.825063360004 2025-11-03,04:35:56.000,307,11072882,-795,0,1762144555,13309.082885060001,386.5481365500018,54153.63641112 2025-11-03,04:35:57.000,307,11072880,-795,0,1762144556,13309.049203509996,386.4635469900022,54153.56653992 2025-11-03,04:35:58.000,307,11072882,-795,0,1762144557,13309.156984469992,386.4001048200007,54153.76217928 2025-11-03,04:35:59.000,307,11072867,-795,0,1762144558,13309.237820189992,386.32961351999984,54153.85301184 2025-11-03,04:36:00.000,307,11072864,-795,0,1762144559,13309.305183290002,386.25912221999897,54153.74121792 2025-11-03,04:36:01.000,307,11072811,-795,0,1762144560,13309.237820189992,386.23092570000154,54153.81807624001 2025-11-03,04:36:02.000,307,11072879,-795,0,1762144561,13309.386019010002,386.24502396000025,54153.85301184 2025-11-03,04:36:03.000,307,11072890,-795,0,1762144562,13309.345601150002,386.2027291800041,54153.85301184 2025-11-03,04:36:04.000,307,11072767,-795,0,1762144563,13309.284974360002,386.1251887500039,54153.79012776001 2025-11-03,04:36:05.000,307,11072887,-795,0,1762144564,13309.399491629993,386.16043440000067,54154.062625440005 2025-11-03,04:36:06.000,307,11072886,-795,0,1762144565,13309.399491629993,386.1745326599994,54154.06961256 2025-11-03,04:36:07.000,307,11072874,-795,0,1762144566,13309.386019010002,386.1110904899979,54153.98576712001 2025-11-03,04:36:08.000,307,11072858,-795,0,1762144567,13309.466854730003,386.1181396200045,54153.92987016 2025-11-03,04:36:09.000,307,11072869,-795,0,1762144568,13309.601580929993,386.1110904899979,54154.17441936001 2025-11-03,04:36:10.000,307,11072790,-795,0,1762144569,13309.655471409998,386.1110904899979,54154.132496640006 2025-11-03,04:36:11.000,307,11072857,-795,0,1762144570,13309.709361889989,386.054697450003,54153.92987016 2025-11-03,04:36:12.000,307,11072888,-795,0,1762144571,13309.884505949994,386.0758448400011,54153.992754240004 2025-11-03,04:36:13.000,307,11072878,-795,0,1762144572,13310.005759529995,386.0124026699996,54153.99974136 2025-11-03,04:36:14.000,307,11072885,-795,0,1762144573,13310.167430969996,386.0758448400011,54154.20935496 2025-11-03,04:36:15.000,307,11072882,-795,0,1762144574,13310.362783960001,385.99830441000086,54154.25127768001 2025-11-03,04:36:16.000,307,11072865,-795,0,1762144575,13310.484037540002,386.06174658000236,54154.230316320005 2025-11-03,04:36:17.000,307,11072899,-795,0,1762144576,13310.638972669993,385.9912552800015,54154.14647088 2025-11-03,04:36:18.000,307,11072740,-795,0,1762144577,13310.793907799998,386.01945179999893,54154.27223904001 2025-11-03,04:36:19.000,307,11072887,-795,0,1762144578,13310.955579239999,386.0265009299983,54154.14647088 2025-11-03,04:36:20.000,307,11072860,-795,0,1762144579,13311.09030543999,386.0687957100017,54154.16743224 2025-11-03,04:36:21.000,307,11072895,-795,0,1762144580,13311.144195919995,386.0405991900043,54153.81807624001 2025-11-03,04:36:22.000,307,11072946,-795,0,1762144581,13311.33954891,386.1181396200045,54154.25127768001 2025-11-03,04:36:23.000,307,11072885,-795,0,1762144582,13311.568583449996,386.09699222999916,54154.4329428 2025-11-03,04:36:24.000,307,11072862,-795,0,1762144583,13311.689837029997,386.1181396200045,54154.446917040004 2025-11-03,04:36:25.000,307,11072881,-795,0,1762144584,13311.797617989992,386.09699222999916,54154.74037608 2025-11-03,04:36:26.000,307,11072870,-795,0,1762144585,13311.871717399998,386.13223788000323,54154.635569280006 2025-11-03,04:36:27.000,307,11072874,-795,0,1762144586,13311.999707289993,386.0687957100017,54154.76133744 2025-11-03,04:36:28.000,307,11072874,-795,0,1762144587,13312.120960869994,386.1533852700013,54154.87313136001 2025-11-03,04:36:29.000,307,11072887,-795,0,1762144588,13312.24895075999,386.1251887500039,54154.949989680004 2025-11-03,04:36:30.000,307,11072868,-795,0,1762144589,13312.262423379994,386.1251887500039,54154.901079840005 2025-11-03,04:36:31.000,307,11072851,-795,0,1762144590,13312.41735851,386.0687957100017,54154.76133744 2025-11-03,04:36:32.000,307,11072848,-795,0,1762144591,13312.61944781,386.13223788000323,54155.026848 2025-11-03,04:36:33.000,307,11072865,-795,0,1762144592,13312.774382939991,386.0758448400011,54155.2713972 2025-11-03,04:36:34.000,307,11072815,-795,0,1762144593,13312.848482349997,386.1181396200045,54155.20851312001 2025-11-03,04:36:35.000,307,11072849,-795,0,1762144594,13312.949526999997,386.1181396200045,54155.236461600005 2025-11-03,04:36:36.000,307,11072839,-795,0,1762144595,13312.949526999997,386.1110904899979,54155.13165480001 2025-11-03,04:36:37.000,307,11072885,-795,0,1762144596,13313.111198439998,386.1251887500039,54155.22248736 2025-11-03,04:36:38.000,307,11072880,-795,0,1762144597,13313.259397259993,386.1392870100026,54155.453062320004 2025-11-03,04:36:39.000,307,11072833,-795,0,1762144598,13313.434541319999,386.1040413599985,54155.50895928 2025-11-03,04:36:40.000,307,11072841,-795,0,1762144599,13313.44801393999,386.16748353,54155.50895928 2025-11-03,04:36:41.000,307,11072858,-795,0,1762144600,13313.434541319999,386.1040413599985,54155.12466768 2025-11-03,04:36:42.000,307,11072909,-795,0,1762144601,13313.623157999995,386.09699222999916,54155.51594640001 2025-11-03,04:36:43.000,307,11072868,-795,0,1762144602,13313.683784789995,386.0899430999998,54155.48799792 2025-11-03,04:36:44.000,307,11072907,-795,0,1762144603,13313.784829439996,386.14633614000195,54155.522933520006 2025-11-03,04:36:45.000,307,11072911,-795,0,1762144604,13313.845456229996,386.1533852700013,54155.571843360005 2025-11-03,04:36:46.000,307,11072880,-795,0,1762144605,13313.79156574999,386.1251887500039,54155.46703656001 2025-11-03,04:36:47.000,307,11072879,-795,0,1762144606,13313.865665159996,386.1181396200045,54155.54389488001 2025-11-03,04:36:48.000,307,11072896,-795,0,1762144607,13314.000391360001,386.1181396200045,54155.77446984 2025-11-03,04:36:49.000,307,11072885,-795,0,1762144608,13314.067754459997,386.13223788000323,54156.005044800004 2025-11-03,04:36:50.000,307,11072809,-795,0,1762144609,13314.141853870002,386.1392870100026,54156.026006160006 2025-11-03,04:36:51.000,307,11072889,-795,0,1762144610,13314.114908629992,386.13223788000323,54155.74652136 2025-11-03,04:36:52.000,307,11072866,-795,0,1762144611,13314.249634829997,386.13223788000323,54155.94216072 2025-11-03,04:36:53.000,307,11072894,-795,0,1762144612,13314.370888409998,386.09699222999916,54156.01203192 2025-11-03,04:36:54.000,307,11072906,-795,0,1762144613,13314.505614609989,386.16043440000067,54156.22863264 2025-11-03,04:36:55.000,307,11072893,-795,0,1762144614,13314.66728604999,386.1040413599985,54156.242606880005 2025-11-03,04:36:56.000,307,11072876,-795,0,1762144615,13314.741385459994,386.1392870100026,54156.21465840001 2025-11-03,04:36:57.000,307,11072913,-795,0,1762144616,13314.80874855999,386.0899430999998,54156.09587736001 2025-11-03,04:36:58.000,307,11072848,-795,0,1762144617,13314.923265829995,386.13223788000323,54156.21465840001 2025-11-03,04:36:59.000,307,11072910,-795,0,1762144618,13315.004101549996,386.0899430999998,54156.21465840001 2025-11-03,04:37:00.000,307,11072877,-795,0,1762144619,13314.983892619995,386.01945179999893,54156.0399804 2025-11-03,04:37:01.000,307,11072886,-795,0,1762144620,13315.111882509991,386.0265009299983,54156.08190312 2025-11-03,04:37:02.000,307,11072885,-795,0,1762144621,13315.233136089992,386.054697450003,54156.424272 2025-11-03,04:37:03.000,307,11072873,-795,0,1762144622,13315.239872400001,386.054697450003,54156.39632352 2025-11-03,04:37:04.000,307,11072875,-795,0,1762144623,13315.327444429997,386.0265009299983,54156.647859840006 2025-11-03,04:37:05.000,307,11072895,-795,0,1762144624,13315.401543840002,385.9701078900034,54156.696769680006 2025-11-03,04:37:06.000,307,11072802,-795,0,1762144625,13315.381334910002,385.99830441000086,54156.68279544 2025-11-03,04:37:07.000,307,11072856,-795,0,1762144626,13315.374598599992,385.93486223999935,54156.745679520005 2025-11-03,04:37:08.000,307,11072881,-795,0,1762144627,13315.226399779996,385.85027267999976,54156.424272 2025-11-03,04:37:09.000,307,11072858,-795,0,1762144628,13315.185981919996,385.7938796400049,54156.43125912001 2025-11-03,04:37:10.000,307,11072876,-795,0,1762144629,13315.152300369991,385.73748660000274,54156.55702728 2025-11-03,04:37:11.000,307,11072865,-795,0,1762144630,13314.97041999999,385.63879878000444,54156.3194652 2025-11-03,04:37:12.000,307,11072881,-795,0,1762144631,13314.923265829995,385.54011095999886,54156.4941432 2025-11-03,04:37:13.000,307,11072883,-795,0,1762144632,13314.86937534999,385.4766687900046,54156.647859840006 2025-11-03,04:37:14.000,307,11072861,-795,0,1762144633,13314.74812176999,385.46257052999863,54156.75266664 2025-11-03,04:37:15.000,307,11072869,-795,0,1762144634,13314.620131879994,385.35683358000097,54156.626898480004 2025-11-03,04:37:16.000,307,11072881,-795,0,1762144635,13314.465196749989,385.3638827100003,54156.61991136001 2025-11-03,04:37:17.000,307,11072898,-795,0,1762144636,13314.418042579993,385.265194890002,54156.57100152001 2025-11-03,04:37:18.000,307,11072898,-795,0,1762144637,13314.290052689998,385.2017527200005,54156.66183408 2025-11-03,04:37:19.000,307,11072900,-795,0,1762144638,13314.168799109997,385.15945794000436,54156.71074392 2025-11-03,04:37:20.000,307,11072883,-795,0,1762144639,13313.946500879996,385.1171631600009,54156.57100152001 2025-11-03,04:37:21.000,307,11072876,-795,0,1762144640,13313.724202649995,385.0396227300007,54156.41728488 2025-11-03,04:37:22.000,307,11072854,-795,0,1762144641,13313.67704848,384.9902788199979,54156.43125912001 2025-11-03,04:37:23.000,307,11072839,-795,0,1762144642,13313.53558597,384.9409349100024,54156.41728488 2025-11-03,04:37:24.000,307,11072889,-795,0,1762144643,13313.380650839994,384.9268366500037,54156.43824624 2025-11-03,04:37:25.000,307,11072890,-795,0,1762144644,13313.272869879998,384.8422470900041,54156.33343944001 2025-11-03,04:37:26.000,307,11072896,-795,0,1762144645,13313.043835340002,384.76470666000387,54156.242606880005 2025-11-03,04:37:27.000,307,11072871,-795,0,1762144646,13312.915845449992,384.72241188000044,54156.22863264 2025-11-03,04:37:28.000,307,11072884,-795,0,1762144647,13312.814800799992,384.694215360003,54156.26356824001 2025-11-03,04:37:29.000,307,11072906,-795,0,1762144648,13312.6800746,384.6096258000034,54156.20767128 2025-11-03,04:37:30.000,307,11072840,-795,0,1762144649,13312.444303749995,384.51798711000447,54156.13081296 2025-11-03,04:37:32.000,307,11072861,-795,0,1762144651,13312.168115039989,384.40520103000017,54155.61376608001 2025-11-03,04:37:33.000,307,11072854,-795,0,1762144652,13312.114224559999,384.3347097299993,54155.620753200004 2025-11-03,04:37:34.000,307,11072854,-795,0,1762144653,13311.945816809988,384.29241495000315,54155.54389488001 2025-11-03,04:37:35.000,307,11072890,-795,0,1762144654,13311.851508469997,384.2501201699997,54155.453062320004 2025-11-03,04:37:36.000,307,11072895,-795,0,1762144655,13311.736991199992,384.1514323500014,54155.38319112 2025-11-03,04:37:37.000,307,11072898,-795,0,1762144656,13311.656155479992,384.123235830004,54155.39716536001 2025-11-03,04:37:38.000,307,11072840,-795,0,1762144657,13311.514692969991,384.0738919200012,54155.55786912 2025-11-03,04:37:39.000,307,11072892,-795,0,1762144658,13311.406912009996,384.0104497499997,54155.4111396 2025-11-03,04:37:40.000,307,11072878,-795,0,1762144659,13311.23176794999,383.98225323000224,54155.2713972 2025-11-03,04:37:41.000,307,11072874,-795,0,1762144660,13311.13072329999,383.93290931999945,54155.17357752 2025-11-03,04:37:43.000,307,11072861,-795,0,1762144662,13310.915161379999,383.83422150000115,54155.13165480001 2025-11-03,04:37:44.000,307,11072904,-795,0,1762144663,13310.847798279989,383.74963194000156,54155.14562904 2025-11-03,04:37:45.000,307,11072893,-795,0,1762144664,13310.820853039993,383.71438629000477,54155.06178360001 2025-11-03,04:37:46.000,307,11072869,-795,0,1762144665,13310.706335770003,383.6579932500026,54155.00588664 2025-11-03,04:37:47.000,307,11072872,-795,0,1762144666,13310.524455400002,383.5663545600037,54154.69845336 2025-11-03,04:37:48.000,307,11072864,-795,0,1762144667,13310.450355989997,383.5099615200015,54154.64954352 2025-11-03,04:37:49.000,307,11072874,-795,0,1762144668,13310.342575030001,383.46061760999874,54154.684479120006 2025-11-03,04:37:50.000,307,11072880,-795,0,1762144669,13310.275211929991,383.37602804999915,54154.614607920004 2025-11-03,04:37:51.000,307,11072890,-795,0,1762144670,13310.07985894,383.3689789199998,54154.37704584 2025-11-03,04:37:52.000,307,11072886,-795,0,1762144671,13310.03944108,383.27734023000085,54154.33512312 2025-11-03,04:37:53.000,307,11072906,-795,0,1762144672,13309.87776964,383.25619284000277,54154.15345800001 2025-11-03,04:37:54.000,307,11072858,-795,0,1762144673,13309.864297019994,383.22799631999806,54154.230316320005 2025-11-03,04:37:55.000,307,11072888,-795,0,1762144674,13309.79019760999,383.22799631999806,54153.95781864001 2025-11-03,04:37:56.000,307,11072919,-795,0,1762144675,13309.743043439994,383.17865241000254,54154.00672848001 2025-11-03,04:37:57.000,307,11072881,-795,0,1762144676,13309.722834509994,383.1011119800023,54153.727243680005 2025-11-03,04:37:58.000,307,11072858,-795,0,1762144677,13309.628526169989,383.1222593700004,54153.68532096 2025-11-03,04:37:59.000,307,11072896,-795,0,1762144678,13309.554426759998,383.1011119800023,54153.58051416001 2025-11-03,04:38:00.000,307,11072894,-795,0,1762144679,13309.446645800002,383.09406285000296,54153.53859144 2025-11-03,04:38:01.000,307,11072895,-795,0,1762144680,13309.446645800002,383.0870137200036,54153.559552800005 2025-11-03,04:38:02.000,307,11072859,-795,0,1762144681,13309.379282699992,383.1011119800023,54153.68532096 2025-11-03,04:38:03.000,307,11072927,-795,0,1762144682,13309.197402329992,383.0376698100008,54153.39884904 2025-11-03,04:38:04.000,307,11072898,-795,0,1762144683,13309.143511850001,383.03062068000145,54153.40583616 2025-11-03,04:38:05.000,307,11072922,-795,0,1762144684,13309.103093990001,383.04471894000017,54153.39884904 2025-11-03,04:38:06.000,307,11072897,-795,0,1762144685,13309.049203509996,382.99537503000465,54153.45474600001 2025-11-03,04:38:07.000,307,11072873,-795,0,1762144686,13309.00204934,382.96717850999994,54153.38487480001 2025-11-03,04:38:08.000,307,11072855,-795,0,1762144687,13308.79996004,382.98127676999866,54153.23814528 2025-11-03,04:38:09.000,307,11072888,-795,0,1762144688,13308.77975111,382.9248837300038,54153.18224832 2025-11-03,04:38:10.000,307,11072893,-795,0,1762144689,13308.73933325,382.90373633999843,54153.2101968 2025-11-03,04:38:11.000,307,11072835,-795,0,1762144690,13308.67197014999,382.86849069000164,54153.09141576 2025-11-03,04:38:12.000,307,11072906,-795,0,1762144691,13308.584398119994,382.8120976499995,54153.0704544 2025-11-03,04:38:13.000,307,11072879,-795,0,1762144692,13308.442935609994,382.8050485200001,54152.66520144001 2025-11-03,04:38:14.000,307,11072911,-795,0,1762144693,13308.436199299998,382.79799939000077,54152.83289232001 2025-11-03,04:38:15.000,307,11072877,-795,0,1762144694,13308.463144539994,382.7557046100046,54152.97962184001 2025-11-03,04:38:16.000,307,11072898,-795,0,1762144695,13308.429462989989,382.72045896000054,54152.93071200001 2025-11-03,04:38:17.000,307,11072900,-795,0,1762144696,13308.402517749993,382.7134098300012,54152.86782792 2025-11-03,04:38:18.000,307,11072855,-795,0,1762144697,13308.301473099993,382.6922624400031,54152.735072639996 2025-11-03,04:38:19.000,307,11072890,-795,0,1762144698,13308.193692139997,382.68521331000375,54152.5114848 2025-11-03,04:38:20.000,307,11072894,-795,0,1762144699,13308.247582620003,382.63586940000096,54152.53943328 2025-11-03,04:38:21.000,307,11072857,-795,0,1762144700,13308.240846309993,382.60062375000416,54152.31584544 2025-11-03,04:38:22.000,307,11072896,-795,0,1762144701,13308.247582620003,382.6076728800035,54152.32981968001 2025-11-03,04:38:23.000,307,11072892,-795,0,1762144702,13308.146537970002,382.57242722999945,54152.08527048 2025-11-03,04:38:24.000,307,11072895,-795,0,1762144703,13308.213901069998,382.544230710002,54152.31584544 2025-11-03,04:38:25.000,307,11072876,-795,0,1762144704,13308.288000479988,382.53718158000265,54152.35776816001 2025-11-03,04:38:26.000,307,11072881,-795,0,1762144705,13308.288000479988,382.5019359299986,54152.32981968001 2025-11-03,04:38:27.000,307,11072879,-795,0,1762144706,13308.328418339988,382.52308332000393,54152.48353632 2025-11-03,04:38:28.000,307,11072894,-795,0,1762144707,13308.247582620003,382.544230710002,54152.29488408 2025-11-03,04:38:29.000,307,11072876,-795,0,1762144708,13308.207164760002,382.55832897000073,54152.218025760005 2025-11-03,04:38:30.000,307,11072900,-795,0,1762144709,13308.375572509998,382.57242722999945,54152.4416136 2025-11-03,04:38:31.000,307,11072883,-795,0,1762144710,13308.429462989989,382.5794763599988,54152.46257496 2025-11-03,04:38:32.000,307,11072913,-795,0,1762144711,13308.449671919989,382.5653781000001,54152.49751056001 2025-11-03,04:38:33.000,307,11072913,-795,0,1762144712,13308.382308819993,382.53718158000265,54152.20405152 2025-11-03,04:38:34.000,307,11072879,-795,0,1762144713,13308.543980259994,382.57242722999945,54152.37872952001 2025-11-03,04:38:35.000,307,11072928,-795,0,1762144714,13308.59113442999,382.6640659199984,54152.5114848 2025-11-03,04:38:36.000,307,11072887,-795,0,1762144715,13308.69891539,382.67111504999775,54152.52545904001 2025-11-03,04:38:37.000,307,11072876,-795,0,1762144716,13308.766278489995,382.68521331000375,54152.504497680005 2025-11-03,04:38:38.000,307,11072877,-795,0,1762144717,13308.77301479999,382.6781641800044,54152.455587840006 2025-11-03,04:38:39.000,307,11072872,-795,0,1762144718,13308.92121362,382.748655479998,54152.504497680005 2025-11-03,04:38:40.000,307,11072907,-795,0,1762144719,13309.082885060001,382.7557046100046,54152.70013704 2025-11-03,04:38:41.000,307,11072916,-795,0,1762144720,13309.136775539992,382.79799939000077,54152.65821432 2025-11-03,04:38:42.000,307,11072805,-795,0,1762144721,13309.197402329992,382.7768520000027,54152.71411128001 2025-11-03,04:38:43.000,307,11072838,-795,0,1762144722,13309.049203509996,382.83324504000484,54152.336806800005 2025-11-03,04:38:44.000,307,11072931,-795,0,1762144723,13309.190666019997,382.78390113000205,54152.53943328 2025-11-03,04:38:45.000,307,11072879,-795,0,1762144724,13309.244556500002,382.762753740004,54152.553407520005 2025-11-03,04:38:46.000,307,11072883,-795,0,1762144725,13309.332128529997,382.7557046100046,54152.58834312 2025-11-03,04:38:47.000,307,11072876,-795,0,1762144726,13309.365810080002,382.7275080899999,54152.553407520005 2025-11-03,04:38:48.000,307,11072896,-795,0,1762144727,13309.412964249997,382.7275080899999,54152.6512272 2025-11-03,04:38:49.000,307,11072888,-795,0,1762144728,13309.392755319997,382.69931157000246,54152.53943328 2025-11-03,04:38:50.000,307,11072865,-795,0,1762144729,13309.473591039998,382.68521331000375,54152.71411128001 2025-11-03,04:38:51.000,307,11072917,-795,0,1762144730,13309.439909489993,382.7134098300012,54153.04250592 2025-11-03,04:38:52.000,307,11072868,-795,0,1762144731,13309.466854730003,382.68521331000375,54152.9656476 2025-11-03,04:38:53.000,307,11072889,-795,0,1762144732,13309.379282699992,382.62177114000224,54152.818918080004 2025-11-03,04:38:54.000,307,11072870,-795,0,1762144733,13309.446645800002,382.63586940000096,54152.986608960004 2025-11-03,04:38:55.000,307,11072891,-795,0,1762144734,13309.493799969998,382.62177114000224,54153.224171040005 2025-11-03,04:38:56.000,307,11072904,-795,0,1762144735,13309.561163069993,382.5935746200048,54153.23814528 2025-11-03,04:38:57.000,307,11072912,-795,0,1762144736,13309.507272589988,382.55127984000137,54153.13333848 2025-11-03,04:38:58.000,307,11072854,-795,0,1762144737,13309.514008899998,382.5301324500033,54153.16128696 2025-11-03,04:38:59.000,307,11072873,-795,0,1762144738,13309.574635689998,382.50898505999794,54153.13333848 2025-11-03,04:39:00.000,307,11072870,-795,0,1762144739,13309.594844619998,382.45259202000307,54153.18923544 2025-11-03,04:39:01.000,307,11072908,-795,0,1762144740,13309.588108309988,382.42439549999835,54153.35692632 2025-11-03,04:39:02.000,307,11072887,-795,0,1762144741,13309.615053549998,382.3961989800009,54153.294042240006 2025-11-03,04:39:03.000,307,11072873,-795,0,1762144742,13309.534217829998,382.3821007200022,54153.11237712 2025-11-03,04:39:04.000,307,11072876,-795,0,1762144743,13309.648735099989,382.3961989800009,54153.36391344001 2025-11-03,04:39:05.000,307,11072874,-795,0,1762144744,13309.709361889989,382.3680024600035,54153.38487480001 2025-11-03,04:39:06.000,307,11072844,-795,0,1762144745,13309.83061546999,382.35390420000476,54153.461733120006 2025-11-03,04:39:07.000,307,11072923,-795,0,1762144746,13309.83061546999,382.3468550699981,54153.53160432001 2025-11-03,04:39:08.000,307,11072915,-795,0,1762144747,13309.83735178,382.3468550699981,54153.4198104 2025-11-03,04:39:09.000,307,11072865,-795,0,1762144748,13309.904714879995,382.33980593999877,54153.25910664 2025-11-03,04:39:10.000,307,11072858,-795,0,1762144749,13310.05291369999,382.3186585500007,54153.44775888 2025-11-03,04:39:11.000,307,11072849,-795,0,1762144750,13310.07985894,382.304560290002,54153.45474600001 2025-11-03,04:39:12.000,307,11072914,-795,0,1762144751,13310.1202768,382.2834129000039,54153.41282328001 2025-11-03,04:39:13.000,307,11072874,-795,0,1762144752,13310.07985894,382.26226550999854,54153.294042240006 2025-11-03,04:39:14.000,307,11072872,-795,0,1762144753,13310.167430969996,382.2975111600026,54153.35692632 2025-11-03,04:39:15.000,307,11072825,-795,0,1762144754,13310.22132145,382.32570768000005,54153.7342308 2025-11-03,04:39:16.000,307,11072868,-795,0,1762144755,13310.26173931,382.2975111600026,54153.86698608001 2025-11-03,04:39:17.000,307,11072882,-795,0,1762144756,13310.322366100001,382.32570768000005,54153.90192168 2025-11-03,04:39:18.000,307,11072880,-795,0,1762144757,13310.315629789991,382.3186585500007,54153.83903760001 2025-11-03,04:39:19.000,307,11072885,-795,0,1762144758,13310.335838719991,382.24111812000046,54153.8739732 2025-11-03,04:39:20.000,307,11072888,-795,0,1762144759,13310.396465509992,382.2481672499998,54153.97878 2025-11-03,04:39:21.000,307,11072891,-795,0,1762144760,13310.349311339996,382.2199707300024,54154.04166408 2025-11-03,04:39:22.000,307,11072852,-795,0,1762144761,13310.308893479996,382.1988233400043,54154.09057392 2025-11-03,04:39:23.000,307,11072890,-795,0,1762144762,13310.24153038,382.1847250799983,54153.776153520004 2025-11-03,04:39:24.000,307,11072892,-795,0,1762144763,13310.207848829996,382.1917742099977,54153.943844400004 2025-11-03,04:39:25.000,307,11072882,-795,0,1762144764,13310.207848829996,382.12833204000344,54153.97878 2025-11-03,04:39:26.000,307,11072852,-795,0,1762144765,13310.18090359,382.10013551999873,54154.04166408 2025-11-03,04:39:27.000,307,11072864,-795,0,1762144766,13310.288684549996,382.09308638999937,54154.2582648 2025-11-03,04:39:28.000,307,11072883,-795,0,1762144767,13310.26173931,382.0507916100032,54154.2582648 2025-11-03,04:39:29.000,307,11072870,-795,0,1762144768,13310.13374941999,382.0507916100032,54154.062625440005 2025-11-03,04:39:30.000,307,11072842,-795,0,1762144769,13310.18090359,382.0014477000004,54154.25127768001 2025-11-03,04:39:31.000,307,11072911,-795,0,1762144770,13310.106804179995,381.973251180003,54154.23730344 2025-11-03,04:39:32.000,307,11072845,-795,0,1762144771,13310.05965001,381.98030031000235,54154.25127768001 2025-11-03,04:39:33.000,307,11072867,-795,0,1762144772,13309.91145118999,381.9450546599983,54153.83903760001 2025-11-03,04:39:34.000,307,11072875,-795,0,1762144773,13309.95186904999,381.9380055299989,54153.95083152 2025-11-03,04:39:35.000,307,11072874,-795,0,1762144774,13309.985550599995,381.95915292000427,54154.181406480006 2025-11-03,04:39:36.000,307,11072902,-795,0,1762144775,13309.985550599995,381.96620205000363,54154.12550952001 2025-11-03,04:39:37.000,307,11072861,-795,0,1762144776,13309.99902322,381.9380055299989,54154.14647088 2025-11-03,04:39:38.000,307,11072895,-795,0,1762144777,13309.95186904999,381.93095639999956,54154.328136000004 2025-11-03,04:39:39.000,307,11072919,-795,0,1762144778,13309.83061546999,381.88161249000404,54154.26525192 2025-11-03,04:39:40.000,307,11072887,-795,0,1762144779,13309.763252369994,381.91685814000084,54154.230316320005 2025-11-03,04:39:41.000,307,11072845,-795,0,1762144780,13309.729570819989,381.9027598800021,54154.349097360006 2025-11-03,04:39:42.000,307,11072866,-795,0,1762144781,13309.668944029989,381.8886616200034,54154.446917040004 2025-11-03,04:39:43.000,307,11072869,-795,0,1762144782,13309.500536279993,381.8604650999987,54154.25127768001 2025-11-03,04:39:44.000,307,11072906,-795,0,1762144783,13309.473591039998,381.88161249000404,54154.19538072 2025-11-03,04:39:45.000,307,11072898,-795,0,1762144784,13309.514008899998,381.9239072700002,54154.52377536 2025-11-03,04:39:46.000,307,11072866,-795,0,1762144785,13309.412964249997,381.89571075000276,54154.5726852 2025-11-03,04:39:47.000,307,11072900,-795,0,1762144786,13309.338864839992,381.86751422999805,54154.58665944001 2025-11-03,04:39:48.000,307,11072924,-795,0,1762144787,13309.231083879997,381.81817032000254,54154.37704584 2025-11-03,04:39:49.000,307,11072877,-795,0,1762144788,13309.163720780001,381.78292466999847,54154.39102008001 2025-11-03,04:39:50.000,307,11072847,-795,0,1762144789,13309.197402329992,381.8111211900032,54154.53774960001 2025-11-03,04:39:51.000,307,11072902,-795,0,1762144790,13309.183929710001,381.8040720600038,54154.614607920004 2025-11-03,04:39:52.000,307,11072849,-795,0,1762144791,13309.177193399992,381.8111211900032,54154.58665944001 2025-11-03,04:39:53.000,307,11072830,-795,0,1762144792,13308.988576719996,381.73358076000295,54154.398007200005 2025-11-03,04:39:54.000,307,11072867,-795,0,1762144793,13309.069412439996,381.7617772800004,54154.446917040004 2025-11-03,04:39:55.000,307,11072861,-795,0,1762144794,13309.028994579996,381.7758755399991,54154.495826880004 2025-11-03,04:39:56.000,307,11072828,-795,0,1762144795,13308.96163148,381.81817032000254,54154.53076248 2025-11-03,04:39:57.000,307,11072870,-795,0,1762144796,13308.927949929996,381.7758755399991,54154.42595568 2025-11-03,04:39:58.000,307,11072894,-795,0,1762144797,13308.8403779,381.8040720600038,54154.3630716 2025-11-03,04:39:59.000,307,11072868,-795,0,1762144798,13308.73933325,381.79702293000446,54154.3630716 2025-11-03,04:40:00.000,307,11072896,-795,0,1762144799,13308.77301479999,381.8111211900032,54154.5726852 2025-11-03,04:40:01.000,307,11072915,-795,0,1762144800,13308.725860629995,381.8604650999987,54154.60063368 2025-11-03,04:40:02.000,307,11072900,-795,0,1762144801,13308.69891539,381.8745633600047,54154.7124276 2025-11-03,04:40:03.000,307,11072873,-795,0,1762144802,13308.557452879999,381.88161249000404,54154.60762080001 2025-11-03,04:40:04.000,307,11072864,-795,0,1762144803,13308.55071656999,381.8886616200034,54154.6425564 2025-11-03,04:40:05.000,307,11072845,-795,0,1762144804,13308.537243949999,381.85341596999933,54154.65653064001 2025-11-03,04:40:06.000,307,11072887,-795,0,1762144805,13308.557452879999,381.9027598800021,54154.84518288001 2025-11-03,04:40:07.000,307,11072854,-795,0,1762144806,13308.530507639989,381.9027598800021,54154.92902832 2025-11-03,04:40:08.000,307,11072878,-795,0,1762144807,13308.483353469994,381.9027598800021,54154.90806696 2025-11-03,04:40:09.000,307,11072861,-795,0,1762144808,13308.429462989989,381.8886616200034,54154.82422152001 2025-11-03,04:40:10.000,307,11072751,-795,0,1762144809,13308.436199299998,381.91685814000084,54154.949989680004 2025-11-03,04:40:11.000,307,11072835,-795,0,1762144810,13308.483353469994,381.8745633600047,54154.99191240001 2025-11-03,04:40:12.000,307,11072899,-795,0,1762144811,13308.483353469994,381.9239072700002,54155.04780936 2025-11-03,04:40:13.000,307,11072910,-795,0,1762144812,13308.355363579998,381.89571075000276,54154.8172344 2025-11-03,04:40:14.000,307,11072867,-795,0,1762144813,13308.375572509998,381.96620205000363,54154.96396392001 2025-11-03,04:40:15.000,307,11072845,-795,0,1762144814,13308.483353469994,381.9450546599983,54155.20851312001 2025-11-03,04:40:16.000,307,11072872,-795,0,1762144815,13308.362099889993,381.96620205000363,54155.22947448001 2025-11-03,04:40:17.000,307,11072874,-795,0,1762144816,13308.328418339988,381.9239072700002,54155.19453888 2025-11-03,04:40:18.000,307,11072841,-795,0,1762144817,13308.240846309993,381.9380055299989,54155.019860880006 2025-11-03,04:40:19.000,307,11072828,-795,0,1762144818,13308.247582620003,381.973251180003,54155.03383512 2025-11-03,04:40:20.000,307,11072884,-795,0,1762144819,13308.254318929998,382.0084968299998,54154.831208640004 2025-11-03,04:40:21.000,307,11072890,-795,0,1762144820,13308.247582620003,381.973251180003,54154.96396392001 2025-11-03,04:40:22.000,307,11072900,-795,0,1762144821,13308.166746900002,382.0366933500045,54154.901079840005 2025-11-03,04:40:23.000,307,11072919,-795,0,1762144822,13308.173483209997,382.0719390000013,54154.79627304001 2025-11-03,04:40:24.000,307,11072875,-795,0,1762144823,13308.220637379993,382.14243030000216,54155.03383512 2025-11-03,04:40:25.000,307,11072911,-795,0,1762144824,13308.274527859998,382.1494794300015,54155.13165480001 2025-11-03,04:40:26.000,307,11072839,-795,0,1762144825,13308.382308819993,382.20587247000367,54155.39716536001 2025-11-03,04:40:27.000,307,11072867,-795,0,1762144826,13308.389045129989,382.2199707300024,54155.43210096 2025-11-03,04:40:28.000,307,11072882,-795,0,1762144827,13308.395781439998,382.2975111600026,54155.29235856 2025-11-03,04:40:29.000,307,11072876,-795,0,1762144828,13308.395781439998,382.3186585500007,54155.34825552001 2025-11-03,04:40:30.000,307,11072894,-795,0,1762144829,13308.463144539994,382.3821007200022,54155.404152480005 2025-11-03,04:40:31.000,307,11072877,-795,0,1762144830,13308.597870739999,382.45259202000307,54155.60677896 2025-11-03,04:40:32.000,307,11072878,-795,0,1762144831,13308.63155228999,382.53718158000265,54155.641714560006 2025-11-03,04:40:33.000,307,11072802,-795,0,1762144832,13308.517035019999,382.544230710002,54155.37620400001 2025-11-03,04:40:34.000,307,11072850,-795,0,1762144833,13308.6382886,382.6288202700016,54155.59979184 2025-11-03,04:40:35.000,307,11072845,-795,0,1762144834,13308.725860629995,382.6922624400031,54155.71158576001 2025-11-03,04:40:36.000,307,11072862,-795,0,1762144835,13308.82016897,382.8050485200001,54155.78145696001 2025-11-03,04:40:37.000,307,11072868,-795,0,1762144836,13308.89426837999,382.8261959099982,54155.837353920004 2025-11-03,04:40:38.000,307,11072887,-795,0,1762144837,13308.927949929996,382.88258895000035,54155.77446984 2025-11-03,04:40:39.000,307,11072852,-795,0,1762144838,13309.008785649996,382.9601293800006,54155.89325088 2025-11-03,04:40:40.000,307,11072853,-795,0,1762144839,13309.217611259992,383.0376698100008,54156.074916000005 2025-11-03,04:40:41.000,307,11072868,-715,0,1762144840,13309.365810080002,383.0870137200036,54156.13780008001 2025-11-03,04:40:42.000,307,11072884,-795,0,1762144841,13309.487063660003,383.1997998000006,54156.1098516 2025-11-03,04:40:43.000,307,11072884,-795,0,1762144842,13309.446645800002,383.2209471899987,54155.75350848 2025-11-03,04:40:44.000,307,11072874,-795,0,1762144843,13309.641998789994,383.3055367499983,54155.90023800001 2025-11-03,04:40:45.000,307,11072881,-795,0,1762144844,13309.702625579994,383.44651935,54155.94914784001 2025-11-03,04:40:46.000,307,11072888,-795,0,1762144845,13309.91145118999,383.5452071699983,54156.08889024 2025-11-03,04:40:47.000,307,11072852,-795,0,1762144846,13310.228057759996,383.60864933999983,54156.35440080001 2025-11-03,04:40:48.000,307,11072836,-795,0,1762144847,13310.477301229992,383.7566810700009,54156.65484696 2025-11-03,04:40:49.000,307,11072923,-795,0,1762144848,13310.719808389993,383.8553688899992,54156.80856360001 2025-11-03,04:40:50.000,307,11072832,-795,0,1762144849,13310.861270899994,383.99635149000096,54156.675808320004 2025-11-03,04:40:51.000,307,11072831,-795,0,1762144850,13311.13072329999,384.05979366000247,54156.85048632 2025-11-03,04:40:52.000,307,11072862,-795,0,1762144851,13311.27892212,384.1866779999982,54156.82253784 2025-11-03,04:40:53.000,307,11072890,-795,0,1762144852,13311.474275109991,384.30651321000187,54157.032151440006 2025-11-03,04:40:54.000,307,11072900,-795,0,1762144853,13311.689837029997,384.4827414600004,54157.20682944 2025-11-03,04:40:55.000,307,11072894,-795,0,1762144854,13311.844772160002,384.5461836300019,54157.38849456001 2025-11-03,04:40:56.000,307,11072877,-795,0,1762144855,13312.053597769998,384.67306796999765,54157.59810816 2025-11-03,04:40:57.000,307,11072917,-795,0,1762144856,13312.134433489999,384.7576575300045,54157.57714680001 2025-11-03,04:40:58.000,307,11072839,-795,0,1762144857,13312.33652279,384.8915909999996,54157.82868312 2025-11-03,04:40:59.000,307,11072890,-795,0,1762144858,13312.383676959995,384.94798404000176,54157.86361872001 2025-11-03,04:41:00.000,307,11072813,-795,0,1762144859,13312.45104005999,385.08191751000413,54157.9265028 2025-11-03,04:41:01.000,307,11072924,-795,0,1762144860,13312.632920429991,385.1524088099977,54158.12912928001 2025-11-03,04:41:02.000,307,11072886,-795,0,1762144861,13312.774382939991,385.25814576000266,54158.33175576 2025-11-03,04:41:03.000,307,11072906,-795,0,1762144862,13312.760910320001,385.29339140999946,54158.21297472 2025-11-03,04:41:04.000,307,11072907,-795,0,1762144863,13312.909109139997,385.4484722699999,54158.422588320005 2025-11-03,04:41:05.000,307,11072900,-795,0,1762144864,13313.016890099992,385.483717920004,54158.65316328001 2025-11-03,04:41:06.000,307,11072820,-795,0,1762144865,13313.097725819993,385.5612583500042,54158.49944664 2025-11-03,04:41:07.000,307,11072880,-795,0,1762144866,13313.138143679993,385.6106022599997,54158.46451104001 2025-11-03,04:41:08.000,307,11072852,-795,0,1762144867,13313.185297849988,385.709290079998,54158.60425344 2025-11-03,04:41:09.000,307,11072870,-795,0,1762144868,13313.279606189994,385.7938796400049,54158.66713752 2025-11-03,04:41:10.000,307,11072912,-795,0,1762144869,13313.434541319999,385.88551833000383,54158.925660960005 2025-11-03,04:41:11.000,307,11072902,-795,0,1762144870,13313.53558597,385.9419113699987,54159.17719728 2025-11-03,04:41:12.000,307,11072847,-795,0,1762144871,13313.562531209995,386.054697450003,54159.37283664001 2025-11-03,04:41:13.000,307,11072866,-795,0,1762144872,13313.522113349994,386.0758448400011,54159.044442000006 2025-11-03,04:41:14.000,307,11072837,-795,0,1762144873,13313.683784789995,386.1533852700013,54159.42174648001 2025-11-03,04:41:15.000,307,11072855,-795,0,1762144874,13313.7578842,386.20977831000346,54159.57546312 2025-11-03,04:41:16.000,307,11072872,-795,0,1762144875,13313.825247299996,386.2732204799977,54159.764115360005 2025-11-03,04:41:17.000,307,11072914,-795,0,1762144876,13313.926291949996,386.2873187400037,54159.83398656001 2025-11-03,04:41:18.000,307,11072890,-795,0,1762144877,13313.906083019996,386.3225643900005,54159.861935040004 2025-11-03,04:41:19.000,307,11072897,-795,0,1762144878,13314.013863979992,386.3648591700039,54159.9877032 2025-11-03,04:41:20.000,307,11072874,-795,0,1762144879,13314.148590179997,386.42830133999814,54160.218278160006 2025-11-03,04:41:21.000,307,11072918,-795,0,1762144880,13314.263107450002,386.4635469900022,54160.28116224 2025-11-03,04:41:22.000,307,11072832,-795,0,1762144881,13314.357415789993,386.51994003000436,54160.35802056001 2025-11-03,04:41:23.000,307,11072860,-795,0,1762144882,13314.316997929993,386.54108742000244,54160.15539408 2025-11-03,04:41:24.000,307,11072881,-795,0,1762144883,13314.471933059998,386.59043132999795,54160.41391752 2025-11-03,04:41:25.000,307,11072881,-795,0,1762144884,13314.640340809994,386.625676980002,54160.483788720005 2025-11-03,04:41:26.000,307,11072845,-795,0,1762144885,13314.82895748999,386.70321741000225,54160.721350800006 2025-11-03,04:41:27.000,307,11072886,-795,0,1762144886,13315.01083785999,386.71731567000097,54160.90301592 2025-11-03,04:41:28.000,307,11072849,-795,0,1762144887,13315.111882509991,386.83715088000463,54160.986861360005 2025-11-03,04:41:29.000,307,11072886,-795,0,1762144888,13315.233136089992,386.80190523000056,54160.71436368001 2025-11-03,04:41:30.000,307,11072833,-795,0,1762144889,13315.441961700002,386.8935439199995,54160.84013184001 2025-11-03,04:41:31.000,307,11072869,-795,0,1762144890,13315.596896829993,386.8794456600008,54160.86109320001 2025-11-03,04:41:32.000,307,11072854,-795,0,1762144891,13315.731623029998,387.0204282600025,54161.00782272001 2025-11-03,04:41:33.000,307,11072883,-795,0,1762144892,13315.785513509989,387.03452652000124,54160.80519624 2025-11-03,04:41:34.000,307,11072865,-795,0,1762144893,13315.89329447,387.07682130000467,54161.12660376001 2025-11-03,04:41:35.000,307,11072873,-795,0,1762144894,13316.20990103999,387.1543617300049,54161.5947408 2025-11-03,04:41:36.000,307,11072877,-795,0,1762144895,13316.378308790001,387.24600042000384,54161.727496080006 2025-11-03,04:41:37.000,307,11072894,-795,0,1762144896,13316.553452849992,387.30944258999807,54161.81832864001 2025-11-03,04:41:38.000,307,11072849,-795,0,1762144897,13316.634288569992,387.3728847599996,54161.74845744001 2025-11-03,04:41:39.000,307,11072854,-795,0,1762144898,13316.876795729993,387.4504251899998,54161.895186960006 2025-11-03,04:41:40.000,307,11072878,-795,0,1762144899,13317.011521929999,387.5491130099981,54161.993006640005 2025-11-03,04:41:41.000,307,11072878,-795,0,1762144900,13317.220347539995,387.60550605000026,54162.08383920001 2025-11-03,04:41:42.000,307,11072857,-795,0,1762144901,13317.341601119995,387.6618990900024,54162.13973616 2025-11-03,04:41:44.000,307,11072901,-795,0,1762144903,13317.826615439997,387.83812734000094,54162.5030664 2025-11-03,04:41:46.000,307,11072867,-795,0,1762144905,13318.096067839993,387.93681515999924,54162.44018232001 2025-11-03,04:41:47.000,307,11072861,-795,0,1762144906,13318.34531130999,388.0355029800048,54162.48909216001 2025-11-03,04:41:48.000,307,11072858,-795,0,1762144907,13318.560873229995,388.0707486300016,54162.663770160005 2025-11-03,04:41:49.000,307,11072889,-795,0,1762144908,13318.75622622,388.21173123000335,54162.78953832 2025-11-03,04:41:50.000,307,11072881,-795,0,1762144909,13318.998733380002,388.29632079000294,54162.98517768 2025-11-03,04:41:51.000,307,11072964,-795,0,1762144910,13319.268185779998,388.3879594800019,54163.14588144 2025-11-03,04:41:52.000,307,11072887,-795,0,1762144911,13319.50395662999,388.43025425999804,54163.08299736 2025-11-03,04:41:53.000,307,11072898,-795,0,1762144912,13319.699309619995,388.5148438200049,54162.96421632 2025-11-03,04:41:54.000,307,11072872,-795,0,1762144913,13319.948553089991,388.52189295000426,54163.13889432001 2025-11-03,04:41:55.000,307,11072870,-795,0,1762144914,13320.042861429996,388.6276299000019,54162.94325496001 2025-11-03,04:41:56.000,307,11072877,-795,0,1762144915,13320.359468000002,388.74041597999894,54163.285623840005 2025-11-03,04:41:57.000,307,11072867,-795,0,1762144916,13320.635656709994,388.8602511900026,54163.47427608001 2025-11-03,04:41:58.000,307,11072872,-795,0,1762144917,13320.91184542,388.9589390100009,54163.90049040001 2025-11-03,04:41:59.000,307,11072905,-795,0,1762144918,13321.13414365,389.05057769999985,54164.06119416 2025-11-03,04:42:00.000,307,11072933,-795,0,1762144919,13321.390123429992,389.09992161000264,54164.18696232 2025-11-03,04:42:01.000,307,11072918,-795,0,1762144920,13321.639366900003,389.14926551999815,54164.30574336 2025-11-03,04:42:02.000,307,11072831,-795,0,1762144921,13321.720202619988,389.1845111700022,54164.20093656 2025-11-03,04:42:03.000,307,11072905,-795,0,1762144922,13321.92229191999,389.26205160000245,54164.38260168001 2025-11-03,04:42:04.000,307,11072928,-795,0,1762144923,13322.06375442999,389.2902481199999,54164.52234408 2025-11-03,04:42:05.000,307,11072907,-795,0,1762144924,13322.158062769995,389.2691007300018,54164.4245244 2025-11-03,04:42:06.000,307,11072863,-795,0,1762144925,13322.3129979,389.38188680999883,54164.66907360001 2025-11-03,04:42:07.000,307,11072902,-795,0,1762144926,13322.548768749992,389.4030342000042,54164.92759704 2025-11-03,04:42:08.000,307,11072902,-795,0,1762144927,13322.703703879997,389.3959850700048,54164.98349400001 2025-11-03,04:42:09.000,307,11072894,-795,0,1762144928,13322.872111629993,389.42418159000226,54165.05336520001 2025-11-03,04:42:10.000,307,11072906,-795,0,1762144929,13322.973156279993,389.44532898000034,54164.93458416001 2025-11-03,04:42:11.000,307,11072848,-795,0,1762144930,13323.101146169989,389.4312307200016,54165.0883008 2025-11-03,04:42:12.000,307,11072884,-795,0,1762144931,13323.28302653999,389.4735254999978,54165.24201744001 2025-11-03,04:42:13.000,307,11072909,-795,0,1762144932,13323.417752739995,389.50877115000185,54165.33285 2025-11-03,04:42:14.000,307,11072922,-795,0,1762144933,13323.518797389996,389.5158202800012,54165.35381136 2025-11-03,04:42:15.000,307,11072895,-795,0,1762144934,13323.619842039996,389.5017220200025,54165.04637808 2025-11-03,04:42:16.000,307,11072844,-795,0,1762144935,13323.828667649992,389.54401679999864,54165.346824240005 2025-11-03,04:42:17.000,307,11072917,-795,0,1762144936,13324.098120049988,389.57221332000336,54165.50752800001 2025-11-03,04:42:18.000,307,11072837,-795,0,1762144937,13324.239582559989,389.63565549000486,54165.53547648001 2025-11-03,04:42:19.000,307,11072881,-795,0,1762144938,13324.455144479994,389.69204852999974,54165.563424960004 2025-11-03,04:42:20.000,307,11072842,-795,0,1762144939,13324.596606989995,389.65680288000294,54165.57041208 2025-11-03,04:42:21.000,307,11072946,-795,0,1762144940,13324.74480580999,389.7625398300006,54165.84290976001 2025-11-03,04:42:22.000,307,11072868,-795,0,1762144941,13324.940158799996,389.79073634999804,54166.05951048001 2025-11-03,04:42:23.000,307,11072900,-795,0,1762144942,13325.101830239997,389.79073634999804,54166.19925288 2025-11-03,04:42:24.000,307,11072892,-795,0,1762144943,13325.263501679998,389.8612276499989,54166.185278640005 2025-11-03,04:42:25.000,307,11072880,-795,0,1762144944,13325.337601089988,389.8612276499989,54165.9966264 2025-11-03,04:42:26.000,307,11072943,-795,0,1762144945,13325.62052610999,389.86827677999827,54166.29707256001 2025-11-03,04:42:27.000,307,11072896,-795,0,1762144946,13325.815879099995,389.96696460000385,54166.422840720006 2025-11-03,04:42:28.000,307,11072881,-795,0,1762144947,13326.038177329996,389.9951611200013,54166.450789200004 2025-11-03,04:42:29.000,307,11072887,-795,0,1762144948,13326.226794009992,389.9881119900019,54166.53463464 2025-11-03,04:42:30.000,307,11072819,-795,0,1762144949,13326.368256519992,390.05155416000343,54166.56258312001 2025-11-03,04:42:31.000,307,11072859,-795,0,1762144950,13326.590554749993,390.08679981000023,54166.639441440006 2025-11-03,04:42:32.000,307,11072894,-795,0,1762144951,13326.88021607999,390.1220454600043,54166.82809368001 2025-11-03,04:42:33.000,307,11072863,-795,0,1762144952,13327.08230537999,390.1784384999992,54166.89796488001 2025-11-03,04:42:34.000,307,11072884,-795,0,1762144953,13327.304603609991,390.1784384999992,54166.9398876 2025-11-03,04:42:35.000,307,11072916,-795,0,1762144954,13327.351757780001,390.1784384999992,54166.75123536001 2025-11-03,04:42:36.000,307,11072878,-795,0,1762144955,13327.634682800002,390.22778241000196,54166.925913360006 2025-11-03,04:42:37.000,307,11072857,-795,0,1762144956,13327.796354239988,390.2348315400013,54167.093604240006 2025-11-03,04:42:38.000,307,11072841,-795,0,1762144957,13328.011916159994,390.2841754500041,54167.072642880004 2025-11-03,04:42:39.000,307,11072866,-795,0,1762144958,13328.20726915,390.2912245800035,54167.16347544001 2025-11-03,04:42:40.000,307,11072909,-795,0,1762144959,13328.416094759996,390.32647023000027,54167.21238528001 2025-11-03,04:42:41.000,307,11072883,-795,0,1762144960,13328.564293579991,390.3335193599996,54167.11456560001 2025-11-03,04:42:42.000,307,11072860,-795,0,1762144961,13328.779855499997,390.34761761999835,54167.310204960006 2025-11-03,04:42:43.000,307,11072911,-795,0,1762144962,13328.934790629988,390.37581414000306,54167.65956096 2025-11-03,04:42:44.000,307,11072894,-795,0,1762144963,13329.103198379999,390.4040106600005,54167.73641928001 2025-11-03,04:42:45.000,307,11072859,-795,0,1762144964,13329.089725759994,390.4251580499986,54167.65257384 2025-11-03,04:42:46.000,307,11072932,-795,0,1762144965,13329.271606129994,390.49564934999944,54167.8482132 2025-11-03,04:42:47.000,307,11072854,-795,0,1762144966,13329.32549661,390.5308950000035,54168.0578268 2025-11-03,04:42:48.000,307,11072883,-795,0,1762144967,13329.554531149995,390.5308950000035,54168.06481392 2025-11-03,04:42:49.000,307,11072872,-795,0,1762144968,13329.729675210001,390.5661406500003,54168.23949192001 2025-11-03,04:42:50.000,307,11072877,-795,0,1762144969,13329.803774619992,390.53794413000287,54168.00891696 2025-11-03,04:42:51.000,307,11072855,-795,0,1762144970,13329.925028199992,390.5661406500003,54168.13468512 2025-11-03,04:42:52.000,307,11072881,-795,0,1762144971,13329.999127609997,390.60843543000374,54168.28141464 2025-11-03,04:42:53.000,307,11072867,-795,0,1762144972,13330.133853810003,390.6154845600031,54168.33731160001 2025-11-03,04:42:54.000,307,11072930,-795,0,1762144973,13330.275316319989,390.64368108000053,54168.4421184 2025-11-03,04:42:55.000,307,11072920,-795,0,1762144974,13330.282052629998,390.6930249900033,54168.20455632 2025-11-03,04:42:56.000,307,11072913,-795,0,1762144975,13330.61886812999,390.7494180299982,54168.67269336001 2025-11-03,04:42:57.000,307,11072857,-795,0,1762144976,13330.834430049996,390.81990932999906,54168.72859032 2025-11-03,04:42:58.000,307,11072845,-795,0,1762144977,13330.982628869991,390.80581107000035,54168.819422880006 2025-11-03,04:42:59.000,307,11072861,-795,0,1762144978,13331.070200900002,390.8269584599984,54168.60980928 2025-11-03,04:43:00.000,307,11072897,-795,0,1762144979,13331.265553889993,390.8340075899978,54168.77750016 2025-11-03,04:43:01.000,307,11072894,-795,0,1762144980,13331.528269979994,390.85515498000314,54168.70762896 2025-11-03,04:43:02.000,307,11072882,-795,0,1762144981,13331.750568209995,390.91859715000464,54168.88929408001 2025-11-03,04:43:03.000,307,11072867,-795,0,1762144982,13332.00654799,390.91859715000464,54169.02204936 2025-11-03,04:43:04.000,307,11072896,-795,0,1762144983,13332.201900979991,390.9397445400027,54169.0709592 2025-11-03,04:43:05.000,307,11072877,-795,0,1762144984,13332.309681940002,390.9608919300008,54168.85435848 2025-11-03,04:43:06.000,307,11072823,-795,0,1762144985,13332.599343269998,390.98908844999823,54169.2805728 2025-11-03,04:43:07.000,307,11072848,-795,0,1762144986,13332.828377809994,391.01728497000295,54169.44127656001 2025-11-03,04:43:08.000,307,11072885,-795,0,1762144987,13333.050676039995,391.0736780099978,54169.67185152 2025-11-03,04:43:09.000,307,11072868,-795,0,1762144988,13333.18540224,391.08072714000446,54169.706787120005 2025-11-03,04:43:10.000,307,11072886,-795,0,1762144989,13333.30665582,391.06662887999846,54169.5949932 2025-11-03,04:43:11.000,307,11072929,-795,0,1762144990,13333.535690359997,391.11597279000125,54169.85351664 2025-11-03,04:43:12.000,307,11072887,-795,0,1762144991,13333.744515969993,391.1089236600019,54170.02819464 2025-11-03,04:43:13.000,307,11072937,-795,0,1762144992,13333.859033239998,391.1089236600019,54170.09806584 2025-11-03,04:43:14.000,307,11072892,-795,0,1762144993,13334.061122539999,391.1582675700047,54170.1888984 2025-11-03,04:43:15.000,307,11072905,-795,0,1762144994,13334.081331469999,391.15121843999805,54169.88146512 2025-11-03,04:43:16.000,307,11072900,-795,0,1762144995,13334.209321359995,391.1582675700047,54170.091078720005 2025-11-03,04:43:17.000,307,11072862,-795,0,1762144996,13334.38446542,391.24285713000427,54170.14697568 2025-11-03,04:43:18.000,307,11072887,-795,0,1762144997,13334.566345790001,391.2710536500017,54170.41248624 2025-11-03,04:43:19.000,307,11072864,-795,0,1762144998,13334.701071989992,391.26400452000235,54170.53825440001 2025-11-03,04:43:20.000,307,11072875,-795,0,1762144999,13334.822325569992,391.256955390003,54170.57319 2025-11-03,04:43:21.000,307,11072915,-795,0,1762145000,13334.930106530002,391.2287588699983,54170.48934456001 2025-11-03,04:43:22.000,307,11072852,-795,0,1762145001,13335.010942249988,391.2287588699983,54170.69895816 2025-11-03,04:43:23.000,307,11072887,-795,0,1762145002,13335.024414869993,391.1864640900021,54170.44043472001 2025-11-03,04:43:24.000,307,11072899,-795,0,1762145003,13335.206295239994,391.13007104999997,54170.55921576 2025-11-03,04:43:25.000,307,11072844,-795,0,1762145004,13335.239976789999,391.10187453000253,54170.307679440004 2025-11-03,04:43:26.000,307,11072882,-795,0,1762145005,13335.41512084999,391.13007104999997,54170.475370320004 2025-11-03,04:43:27.000,307,11072890,-795,0,1762145006,13335.63741907999,391.1230219200006,54170.761842240005 2025-11-03,04:43:28.000,307,11072902,-795,0,1762145007,13335.70478218,391.1089236600019,54170.67100968 2025-11-03,04:43:29.000,307,11072911,-795,0,1762145008,13335.960761959992,391.13007104999997,54171.0273528 2025-11-03,04:43:30.000,307,11072889,-795,0,1762145009,13336.122433399993,391.13712017999933,54171.09023688001 2025-11-03,04:43:31.000,307,11072895,-795,0,1762145010,13336.284104839993,391.13712017999933,54170.999404320006 2025-11-03,04:43:32.000,307,11072873,-795,0,1762145011,13336.351467939989,391.1441693099987,54170.96446872 2025-11-03,04:43:33.000,307,11072907,-795,0,1762145012,13336.62092034,391.2287588699983,54171.16010808001 2025-11-03,04:43:34.000,307,11072883,-795,0,1762145013,13336.81627332999,391.27810278000106,54171.29286336 2025-11-03,04:43:35.000,307,11072900,-795,0,1762145014,13336.870163809996,391.29925016999914,54171.06927552001 2025-11-03,04:43:36.000,307,11072860,-795,0,1762145015,13337.173297759997,391.3556432100013,54171.40465728001 2025-11-03,04:43:37.000,307,11072877,-795,0,1762145016,13337.382123369993,391.4402327700009,54171.56536104 2025-11-03,04:43:38.000,307,11072896,-795,0,1762145017,13337.557267429998,391.47547841999767,54171.600296640005 2025-11-03,04:43:39.000,307,11072869,-795,0,1762145018,13337.718938869999,391.5530188499979,54171.6561936 2025-11-03,04:43:40.000,307,11072870,-795,0,1762145019,13337.83345613999,391.57416624000325,54171.61427088001 2025-11-03,04:43:41.000,307,11072901,-795,0,1762145020,13337.98165496,391.65875580000284,54171.67715496 2025-11-03,04:43:42.000,307,11072925,-795,0,1762145021,13338.190480569996,391.7433453600024,54171.85183296 2025-11-03,04:43:43.000,307,11072872,-795,0,1762145022,13338.493614519997,391.79973840000457,54172.054459440005 2025-11-03,04:43:44.000,307,11072861,-795,0,1762145023,13338.662022269993,391.85613143999944,54172.20118896 2025-11-03,04:43:45.000,307,11072897,-795,0,1762145024,13338.709176439988,391.9125244800016,54171.90772992001 2025-11-03,04:43:46.000,307,11072858,-795,0,1762145025,13338.918002049999,391.9900649100018,54171.94965264001 2025-11-03,04:43:47.000,307,11072873,-795,0,1762145026,13339.025783009994,392.0605562100027,54172.152279120004 2025-11-03,04:43:48.000,307,11072891,-795,0,1762145027,13339.167245519995,392.0535070800033,54171.95663976001 2025-11-03,04:43:49.000,307,11072906,-795,0,1762145028,13339.207663379995,392.18039141999907,54172.14529200001 2025-11-03,04:43:50.000,307,11072858,-795,0,1762145029,13339.25481754999,392.2015388100044,54172.319970000004 2025-11-03,04:43:51.000,307,11072866,-795,0,1762145030,13339.34238958,392.286128370004,54172.774132800005 2025-11-03,04:43:52.000,307,11072908,-795,0,1762145031,13339.531006259997,392.3354722799995,54172.92086232 2025-11-03,04:43:53.000,307,11072900,-795,0,1762145032,13339.611841979997,392.3707179300036,54172.99772064 2025-11-03,04:43:54.000,307,11072897,-795,0,1762145033,13339.692677699997,392.37776706000295,54173.07457896 2025-11-03,04:43:55.000,307,11072897,-795,0,1762145034,13339.692677699997,392.41301270999975,54172.823042640004 2025-11-03,04:43:56.000,307,11072886,-795,0,1762145035,13339.861085449993,392.46235662000254,54173.06759184 2025-11-03,04:43:57.000,307,11072897,-795,0,1762145036,13340.022756889994,392.5328479200034,54173.20733424 2025-11-03,04:43:58.000,307,11072876,-795,0,1762145037,13340.117065229999,392.59629008999764,54173.2632312 2025-11-03,04:43:59.000,307,11072906,-795,0,1762145038,13340.41346286999,392.6667813899985,54173.54970312 2025-11-03,04:44:00.000,307,11072871,-795,0,1762145039,13340.53471644999,392.7161253000013,54173.47983192 2025-11-03,04:44:01.000,307,11072881,-795,0,1762145040,13340.824377780002,392.8148131199996,54173.71040688 2025-11-03,04:44:02.000,307,11072858,-795,0,1762145041,13340.979312909993,392.90645180999854,54173.82220080001 2025-11-03,04:44:03.000,307,11072864,-795,0,1762145042,13341.188138519989,392.99809050000476,54173.76630384 2025-11-03,04:44:04.000,307,11072870,-795,0,1762145043,13341.34980995999,393.0474344100003,54173.899059120005 2025-11-03,04:44:05.000,307,11072880,-795,0,1762145044,13341.524954019995,393.15317135999794,54173.829187920004 2025-11-03,04:44:06.000,307,11072882,-795,0,1762145045,13341.67315283999,393.2518591800035,54174.15059544 2025-11-03,04:44:07.000,307,11072864,-795,0,1762145046,13341.922396310001,393.3575961300012,54174.42309312001 2025-11-03,04:44:08.000,307,11072883,-795,0,1762145047,13342.090804059997,393.392841779998,54174.43008024 2025-11-03,04:44:09.000,307,11072923,-795,0,1762145048,13342.212057639998,393.4703822099982,54174.43008024 2025-11-03,04:44:10.000,307,11072839,-795,0,1762145049,13342.252475499998,393.5972665500012,54174.3811704 2025-11-03,04:44:11.000,307,11072865,-795,0,1762145050,13342.346783839988,393.6043156800006,54174.54187416001 2025-11-03,04:44:12.000,307,11072900,-795,0,1762145051,13342.427619559989,393.7312000200036,54174.68161656001 2025-11-03,04:44:13.000,307,11072918,-795,0,1762145052,13342.494982659999,393.7664456700004,54174.856294560006 2025-11-03,04:44:14.000,307,11072902,-795,0,1762145053,13342.494982659999,393.8157895800032,54175.023985440006 2025-11-03,04:44:15.000,307,11072908,-795,0,1762145054,13342.562345759994,393.80169132000447,54175.023985440006 2025-11-03,04:44:16.000,307,11072912,-795,0,1762145055,13342.67012671999,393.87218261999806,54175.31744448 2025-11-03,04:44:17.000,307,11072860,-795,0,1762145056,13342.85200708999,393.92152653000085,54175.56199368 2025-11-03,04:44:18.000,307,11072848,-795,0,1762145057,13342.85200708999,393.9638213100043,54175.59692928001 2025-11-03,04:44:19.000,307,11072900,-795,0,1762145058,13342.93284280999,394.0131652199998,54175.65282624 2025-11-03,04:44:20.000,307,11072890,-795,0,1762145059,13342.905897569995,394.0131652199998,54175.63186488 2025-11-03,04:44:21.000,307,11072891,-795,0,1762145060,13342.966524359996,394.0272634799985,54175.71571032001 2025-11-03,04:44:22.000,307,11072893,-795,0,1762145061,13343.006942219996,394.0977547799994,54175.87641408 2025-11-03,04:44:23.000,307,11072918,-795,0,1762145062,13343.134932109991,394.0766073900013,54176.03711784 2025-11-03,04:44:24.000,307,11072892,-795,0,1762145063,13343.141668420001,394.10480390999874,54176.0930148 2025-11-03,04:44:25.000,307,11072828,-795,0,1762145064,13343.074305319991,394.10480390999874,54175.93231104001 2025-11-03,04:44:26.000,307,11072841,-795,0,1762145065,13343.195558899992,394.1541478200015,54176.10698904 2025-11-03,04:44:27.000,307,11072879,-795,0,1762145066,13343.229240449997,394.1752952099996,54176.18384736 2025-11-03,04:44:28.000,307,11072894,-795,0,1762145067,13343.222504140002,394.1611969500009,54176.295641280005 2025-11-03,04:44:29.000,307,11072905,-795,0,1762145068,13343.276394619992,394.2246391200024,54176.38647384001 2025-11-03,04:44:30.000,307,11072910,-795,0,1762145069,13343.155141039992,394.2880812900039,54176.32358976 2025-11-03,04:44:31.000,307,11072841,-795,0,1762145070,13343.242713070002,394.21758999000303,54176.3026284 2025-11-03,04:44:32.000,307,11072896,-795,0,1762145071,13343.316812479992,394.2387373800011,54176.35153824 2025-11-03,04:44:33.000,307,11072909,-795,0,1762145072,13343.370702959997,394.2739830299979,54176.3724996 2025-11-03,04:44:34.000,307,11072835,-795,0,1762145073,13343.303339860002,394.309228680002,54176.393460960004 2025-11-03,04:44:35.000,307,11072913,-795,0,1762145074,13343.229240449997,394.2880812900039,54176.176860240004 2025-11-03,04:44:36.000,307,11072865,-795,0,1762145075,13343.235976759992,394.2739830299979,54176.31660264001 2025-11-03,04:44:37.000,307,11072902,-795,0,1762145076,13343.235976759992,394.3021795500026,54176.55416472001 2025-11-03,04:44:38.000,307,11072855,-795,0,1762145077,13343.269658309997,394.3233269400007,54176.74281696001 2025-11-03,04:44:39.000,307,11072911,-795,0,1762145078,13343.296603549992,394.2880812900039,54176.81268816 2025-11-03,04:44:40.000,307,11072902,-795,0,1762145079,13343.289867239997,394.309228680002,54176.74281696001 2025-11-03,04:44:41.000,307,11072894,-795,0,1762145080,13343.269658309997,394.3021795500026,54176.63801016 2025-11-03,04:44:42.000,307,11072817,-795,0,1762145081,13343.296603549992,394.33037607000006,54176.77775256 2025-11-03,04:44:43.000,307,11072858,-795,0,1762145082,13343.303339860002,394.31627781000134,54176.79172680001 2025-11-03,04:44:44.000,307,11072886,-795,0,1762145083,13343.296603549992,394.4079165000003,54176.86159800001 2025-11-03,04:44:45.000,307,11072898,-795,0,1762145084,13343.188822589997,394.3656217200041,54176.59608744 2025-11-03,04:44:46.000,307,11072872,-795,0,1762145085,13343.202295210001,394.4079165000003,54176.74281696001 2025-11-03,04:44:47.000,307,11072899,-795,0,1762145086,13343.249449379997,394.41496562999964,54176.91050784001 2025-11-03,04:44:48.000,307,11072893,-795,0,1762145087,13343.209031519997,394.422014759999,54176.88255936 2025-11-03,04:44:49.000,307,11072872,-795,0,1762145088,13343.155141039992,394.41496562999964,54176.61006168 2025-11-03,04:44:50.000,307,11072908,-795,0,1762145089,13343.02041484,394.4854569300005,54176.631023040005 2025-11-03,04:44:51.000,307,11072834,-795,0,1762145090,13343.215767829992,394.42906388999836,54176.68692 2025-11-03,04:44:52.000,307,11072895,-795,0,1762145091,13343.148404729996,394.5207025800046,54176.79172680001 2025-11-03,04:44:53.000,307,11072902,-795,0,1762145092,13343.141668420001,394.5207025800046,54176.7567912 2025-11-03,04:44:54.000,307,11072878,-795,0,1762145093,13343.033887459991,394.54184997000266,54176.47031928 2025-11-03,04:44:55.000,307,11072902,-795,0,1762145094,13342.986733289996,394.54184997000266,54176.25371856 2025-11-03,04:44:56.000,307,11072900,-795,0,1762145095,13343.094514249991,394.57709561999945,54176.37948672 2025-11-03,04:44:57.000,307,11072880,-795,0,1762145096,13343.175349969992,394.6334886600016,54176.51922912 2025-11-03,04:44:58.000,307,11072844,-795,0,1762145097,13343.114723179991,394.67578343999776,54176.4773064 2025-11-03,04:44:59.000,307,11072905,-795,0,1762145098,13343.094514249991,394.6828325700044,54176.31660264001 2025-11-03,04:45:00.000,307,11072912,-795,0,1762145099,13343.074305319991,394.7603730000046,54176.6170488 2025-11-03,04:45:01.000,307,11072891,-795,0,1762145100,13342.97999698,394.7462747399986,54176.48429352001 2025-11-03,04:45:02.000,307,11072897,-795,0,1762145101,13342.93284280999,394.767422130004,54176.49826776 2025-11-03,04:45:03.000,307,11072907,-715,0,1762145102,13342.93957912,394.7180782200012,54176.56813896 2025-11-03,04:45:04.000,307,11072851,-795,0,1762145103,13342.85200708999,394.7180782200012,54176.4773064 2025-11-03,04:45:05.000,307,11072851,-795,0,1762145104,13342.643181479994,394.66168517999904,54176.11397616 2025-11-03,04:45:06.000,307,11072825,-795,0,1762145105,13342.67012671999,394.67578343999776,54176.21179584 2025-11-03,04:45:07.000,307,11072797,-795,0,1762145106,13342.582554689994,394.57709561999945,54176.13493752 2025-11-03,04:45:08.000,307,11072898,-795,0,1762145107,13342.488246349989,394.51365344999795,54176.14192464 2025-11-03,04:45:09.000,307,11072861,-795,0,1762145108,13342.407410629989,394.4572604100031,54176.00218224001 2025-11-03,04:45:10.000,307,11072841,-795,0,1762145109,13342.212057639998,394.3867691100022,54175.86942696 2025-11-03,04:45:11.000,307,11072890,-795,0,1762145110,13342.232266569998,394.35152345999813,54175.80654288 2025-11-03,04:45:12.000,307,11072871,-795,0,1762145111,13342.185112400002,394.3021795500026,54175.82750424 2025-11-03,04:45:13.000,307,11072901,-795,0,1762145112,13342.097540369992,394.24578651000047,54175.73667168001 2025-11-03,04:45:14.000,307,11072839,-795,0,1762145113,13341.956077859992,394.1964425999977,54175.66680048001 2025-11-03,04:45:15.000,307,11072909,-795,0,1762145114,13341.774197489991,394.10480390999874,54175.30347024 2025-11-03,04:45:16.000,307,11072846,-795,0,1762145115,13341.706834389995,394.04841087000386,54175.21263768001 2025-11-03,04:45:17.000,307,11072799,-795,0,1762145116,13341.51148139999,394.00611609000043,54174.84232032 2025-11-03,04:45:18.000,307,11072868,-795,0,1762145117,13341.49800878,393.98496870000236,54174.954114240005 2025-11-03,04:45:19.000,307,11072895,-795,0,1762145118,13341.41043674999,393.90742827000213,54174.856294560006 2025-11-03,04:45:20.000,307,11072878,-795,0,1762145119,13341.275710549999,393.87218261999806,54174.75148776 2025-11-03,04:45:21.000,307,11072882,-795,0,1762145120,13341.154456969998,393.79464218999783,54174.465015839996 2025-11-03,04:45:22.000,307,11072793,-795,0,1762145121,13341.066884940003,393.7312000200036,54174.60475824 2025-11-03,04:45:23.000,307,11072873,-795,0,1762145122,13340.965840290002,393.646610460004,54174.54886128 2025-11-03,04:45:24.000,307,11072888,-795,0,1762145123,13340.804168850002,393.5620209000044,54174.36020904 2025-11-03,04:45:25.000,307,11072860,-795,0,1762145124,13340.629024789996,393.42808743000205,54174.15059544 2025-11-03,04:45:26.000,307,11072871,-795,0,1762145125,13340.49429858999,393.3364487400031,54174.08771136001 2025-11-03,04:45:27.000,307,11072867,-795,0,1762145126,13340.5010349,393.2941539599997,54174.10867272001 2025-11-03,04:45:28.000,307,11072911,-795,0,1762145127,13340.325890839995,393.188417010002,54173.91303336 2025-11-03,04:45:29.000,307,11072848,-795,0,1762145128,13340.27200035999,393.1108765800018,54173.82220080001 2025-11-03,04:45:30.000,307,11072849,-795,0,1762145129,13340.083383679994,392.98399223999877,54173.563677360005 2025-11-03,04:45:31.000,307,11072881,-795,0,1762145130,13339.935184859998,392.8923535499998,54173.326115280004 2025-11-03,04:45:32.000,307,11072838,-795,0,1762145131,13339.813931279998,392.78661660000216,54173.23528272 2025-11-03,04:45:33.000,307,11072900,-795,0,1762145132,13339.760040799993,392.7161253000013,54173.19336 2025-11-03,04:45:34.000,307,11072868,-795,0,1762145133,13339.632050909997,392.5892409599983,54172.99772064 2025-11-03,04:45:35.000,307,11072873,-795,0,1762145134,13339.389543749996,392.4200618399991,54172.6343904 2025-11-03,04:45:36.000,307,11072886,-795,0,1762145135,13339.396280059991,392.4059635800004,54172.7391972 2025-11-03,04:45:37.000,307,11072934,-795,0,1762145136,13339.28176279,392.3354722799995,54172.62740328001 2025-11-03,04:45:38.000,307,11072868,-795,0,1762145137,13339.13356396999,392.2085879400038,54172.389841200005 2025-11-03,04:45:39.000,307,11072846,-795,0,1762145138,13338.965156219994,392.11694925000484,54171.984588240004 2025-11-03,04:45:40.000,307,11072890,-795,0,1762145139,13338.796748469998,392.00416317000054,54171.71209056001 2025-11-03,04:45:41.000,307,11072892,-795,0,1762145140,13338.540768689993,391.93367186999967,54171.481515600004 2025-11-03,04:45:42.000,307,11072850,-795,0,1762145141,13338.432987729997,391.83498405000137,54171.37670880001 2025-11-03,04:45:43.000,307,11072892,-795,0,1762145142,13338.278052599991,391.72219797000434,54171.25094064 2025-11-03,04:45:44.000,307,11072865,-795,0,1762145143,13338.217425809991,391.6446575400041,54171.28587624001 2025-11-03,04:45:45.000,307,11072824,-795,0,1762145144,13337.90081924,391.58826450000197,54171.05530128 2025-11-03,04:45:46.000,307,11072870,-795,0,1762145145,13337.766093039994,391.4825275500043,54170.999404320006 2025-11-03,04:45:47.000,307,11072837,-795,0,1762145146,13337.550531119989,391.4049871200041,54170.78280360001 2025-11-03,04:45:48.000,307,11072853,-795,0,1762145147,13337.409068610003,391.31334842999786,54170.65004832 2025-11-03,04:45:49.000,307,11072911,-795,0,1762145148,13337.166561450002,391.2287588699983,54170.45440896 2025-11-03,04:45:50.000,307,11072873,-795,0,1762145149,13336.87690011999,391.01728497000295,54169.9792848 2025-11-03,04:45:51.000,307,11072915,-795,0,1762145150,13336.627656649995,390.911548019998,54169.86050376 2025-11-03,04:45:52.000,307,11072854,-795,0,1762145151,13336.486194139994,390.8269584599984,54169.95832344 2025-11-03,04:45:53.000,307,11072870,-795,0,1762145152,13336.270632219988,390.7353197699995,54169.804606800004 2025-11-03,04:45:54.000,307,11072877,-795,0,1762145153,13336.021388749992,390.580238909999,54169.56704472 2025-11-03,04:45:55.000,307,11072910,-795,0,1762145154,13335.61721014999,390.4181089199992,54169.18275312 2025-11-03,04:45:56.000,307,11072915,-795,0,1762145155,13335.388175609995,390.31237197000155,54168.88929408001 2025-11-03,04:45:57.000,307,11072878,-795,0,1762145156,13335.138932139998,390.2418806700007,54168.7565388 2025-11-03,04:45:58.000,307,11072859,-795,0,1762145157,13334.950315460002,390.1713893699998,54168.62378352001 2025-11-03,04:45:59.000,307,11072865,-795,0,1762145158,13334.815589259997,390.0586032900028,54168.56089944 2025-11-03,04:46:00.000,307,11072875,-795,0,1762145159,13334.613499959996,389.95286633999785,54168.30936312001 2025-11-03,04:46:01.000,307,11072877,-795,0,1762145160,13334.37772910999,389.84008026000083,54167.92507152001 2025-11-03,04:46:02.000,307,11072794,-795,0,1762145161,13334.23626659999,389.7413924400025,54167.63161248 2025-11-03,04:46:03.000,307,11072873,-795,0,1762145162,13334.040913609999,389.65680288000294,54167.47090872001 2025-11-03,04:46:04.000,307,11072880,-795,0,1762145163,13333.912923719989,389.59336071000143,54167.27526936 2025-11-03,04:46:05.000,307,11072902,-795,0,1762145164,13333.650207630002,389.44532898000034,54166.82809368001 2025-11-03,04:46:06.000,307,11072866,-795,0,1762145165,13333.515481429997,389.3677885500001,54166.81411944 2025-11-03,04:46:07.000,307,11072883,-795,0,1762145166,13333.454854639996,389.31139550999796,54167.05866864 2025-11-03,04:46:08.000,307,11072850,-795,0,1762145167,13333.34707368,389.1845111700022,54166.8350808 2025-11-03,04:46:09.000,307,11072863,-795,0,1762145168,13333.20561117,389.13516725999943,54166.66040280001 2025-11-03,04:46:10.000,307,11072898,-795,0,1762145169,13333.00352187,388.98713552999834,54166.20624000001 2025-11-03,04:46:11.000,307,11072863,-795,0,1762145170,13332.828377809994,388.90254596999876,54166.17829152001 2025-11-03,04:46:12.000,307,11072852,-795,0,1762145171,13332.727333159994,388.76861250000366,54166.04553624 2025-11-03,04:46:13.000,307,11072893,-795,0,1762145172,13332.545452789993,388.6628755499987,54165.87784536 2025-11-03,04:46:14.000,307,11072885,-795,0,1762145173,13332.350099800002,388.55713860000105,54165.612334800004 2025-11-03,04:46:15.000,307,11072891,-795,0,1762145174,13332.121065259991,388.4514016500034,54165.25599168 2025-11-03,04:46:16.000,307,11072920,-795,0,1762145175,13331.95939381999,388.34566469999845,54165.22105608001 2025-11-03,04:46:17.000,307,11072858,-795,0,1762145176,13331.83814023999,388.2540260099995,54165.24201744001 2025-11-03,04:46:18.000,307,11072879,-795,0,1762145177,13331.622578319999,388.1341908000031,54164.97650688 2025-11-03,04:46:19.000,307,11072872,-795,0,1762145178,13331.454170569988,388.0073064600001,54164.78785464001 2025-11-03,04:46:20.000,307,11072890,-795,0,1762145179,13331.305971749993,387.90156951000245,54164.66907360001 2025-11-03,04:46:21.000,307,11072884,-795,0,1762145180,13331.144300309992,387.81697995000286,54164.37561456 2025-11-03,04:46:22.000,307,11072873,-795,0,1762145181,13331.029783040001,387.7323903900033,54164.21491080001 2025-11-03,04:46:23.000,307,11072873,-795,0,1762145182,13331.002837799992,387.60550605000026,54164.15901384 2025-11-03,04:46:24.000,307,11072878,-795,0,1762145183,13330.881584219991,387.4715725799979,54163.76773512 2025-11-03,04:46:25.000,307,11072879,-795,0,1762145184,13330.57845026999,387.34468824000214,54163.24370112 2025-11-03,04:46:26.000,307,11072910,-795,0,1762145185,13330.56497765,387.28124607000063,54163.27863672001 2025-11-03,04:46:27.000,307,11072826,-795,0,1762145186,13330.47740561999,387.2248530299985,54163.24370112 2025-11-03,04:46:28.000,307,11072914,-795,0,1762145187,13330.322470489999,387.11206695000146,54162.880370880004 2025-11-03,04:46:29.000,307,11072890,-795,0,1762145188,13330.41677882999,387.0556739099993,54163.03408752 2025-11-03,04:46:30.000,307,11072885,-795,0,1762145189,13330.322470489999,387.01337913000316,54162.96421632 2025-11-03,04:46:31.000,307,11072869,-795,0,1762145190,13330.261843699998,386.956986090001,54162.77556408001 2025-11-03,04:46:32.000,307,11072869,-795,0,1762145191,13330.181007979998,386.8582982700027,54162.64979592 2025-11-03,04:46:33.000,307,11072911,-795,0,1762145192,13330.248371079993,386.7737087100031,54162.6428088 2025-11-03,04:46:34.000,307,11072900,-795,0,1762145193,13330.120381189998,386.7102665400016,54162.48909216001 2025-11-03,04:46:35.000,307,11072877,-795,0,1762145194,13329.925028199992,386.5833821999986,54162.15371040001 2025-11-03,04:46:36.000,307,11072885,-795,0,1762145195,13329.837456169997,386.47764525000093,54162.05589072001 2025-11-03,04:46:37.000,307,11072916,-795,0,1762145196,13329.749884140001,386.386006560002,54161.92313544 2025-11-03,04:46:38.000,307,11072891,-795,0,1762145197,13329.662312109991,386.3014170000024,54161.92313544 2025-11-03,04:46:39.000,307,11072909,-795,0,1762145198,13329.615157939996,386.16748353,54161.895186960006 2025-11-03,04:46:40.000,307,11072875,-795,0,1762145199,13329.48043173999,386.06174658000236,54161.76243168 2025-11-03,04:46:41.000,307,11072871,-795,0,1762145200,13329.36591447,385.9419113699987,54161.4549984 2025-11-03,04:46:42.000,307,11072903,-795,0,1762145201,13329.30528768,385.8573218099991,54161.43403704001 2025-11-03,04:46:43.000,307,11072910,-795,0,1762145202,13329.204243029999,385.80092877000425,54161.28730752 2025-11-03,04:46:44.000,307,11072889,-795,0,1762145203,13329.17729778999,385.68814268999995,54161.18948784 2025-11-03,04:46:45.000,307,11072878,-755,0,1762145204,13329.056044209989,385.58945487000165,54160.84013184001 2025-11-03,04:46:46.000,307,11072868,-795,0,1762145205,13328.981944799998,385.52601270000014,54160.65846672 2025-11-03,04:46:47.000,307,11072918,-795,0,1762145206,13329.056044209989,385.4766687900046,54160.71436368001 2025-11-03,04:46:48.000,307,11072903,-795,0,1762145207,13328.988681109993,385.39207922999776,54160.5816084 2025-11-03,04:46:49.000,307,11072891,-795,0,1762145208,13328.968472179993,385.3145388000048,54160.42789176001 2025-11-03,04:46:50.000,307,11072852,-795,0,1762145209,13328.813537050002,385.2510966300033,54160.099497120005 2025-11-03,04:46:51.000,307,11072821,-795,0,1762145210,13328.786591809992,385.21585097999923,54160.16936832001 2025-11-03,04:46:52.000,307,11072851,-795,0,1762145211,13328.658601919997,385.22994923999795,54160.17635544 2025-11-03,04:46:53.000,307,11072900,-795,0,1762145212,13328.732701330002,385.15945794000436,54160.20430392 2025-11-03,04:46:54.000,307,11072914,-795,0,1762145213,13328.584502509992,385.138310549999,54160.029625920004 2025-11-03,04:46:55.000,307,11072886,-795,0,1762145214,13328.483457859991,385.06781924999814,54159.68026992 2025-11-03,04:46:56.000,307,11072848,-795,0,1762145215,13328.496930479996,385.0607701199988,54159.79206384 2025-11-03,04:46:57.000,307,11072875,-795,0,1762145216,13328.443039999991,385.0537209899994,54159.8479608 2025-11-03,04:46:58.000,307,11072916,-795,0,1762145217,13328.34873166,385.01142621000326,54159.694244160004 2025-11-03,04:46:59.000,307,11072858,-795,0,1762145218,13328.254423319995,384.9902788199979,54159.596424480005 2025-11-03,04:47:00.000,307,11072848,-795,0,1762145219,13328.1062245,384.9056892599983,54159.428733600005 2025-11-03,04:47:01.000,307,11072895,-795,0,1762145220,13327.951289369994,384.8563453500028,54159.30296544001 2025-11-03,04:47:02.000,307,11072886,-795,0,1762145221,13327.944553059999,384.8140505699994,54159.33790104 2025-11-03,04:47:03.000,307,11072903,-795,0,1762145222,13327.863717339998,384.8140505699994,54159.261042720005 2025-11-03,04:47:04.000,307,11072863,-795,0,1762145223,13327.755936379988,384.7576575300045,54159.10732608 2025-11-03,04:47:05.000,307,11072845,-795,0,1762145224,13327.614473870002,384.68716623000364,54158.71604736 2025-11-03,04:47:06.000,307,11072882,-795,0,1762145225,13327.648155419993,384.6448714500002,54158.709060240006 2025-11-03,04:47:07.000,307,11072877,-795,0,1762145226,13327.634682800002,384.7153627500011,54158.79290568 2025-11-03,04:47:08.000,307,11072870,-795,0,1762145227,13327.654891730002,384.7435592699985,54158.61822768 2025-11-03,04:47:09.000,307,11072885,-795,0,1762145228,13327.641419109998,384.694215360003,54158.40162696 2025-11-03,04:47:10.000,307,11072902,-795,0,1762145229,13327.594264940002,384.6801171000043,54158.26188456 2025-11-03,04:47:11.000,307,11072902,-795,0,1762145230,13327.580792319997,384.68716623000364,54158.21996184 2025-11-03,04:47:12.000,307,11072870,-795,0,1762145231,13327.708782209993,384.7153627500011,54158.32476864001 2025-11-03,04:47:13.000,307,11072896,-795,0,1762145232,13327.675100660002,384.7506083999979,54158.21297472 2025-11-03,04:47:14.000,307,11072900,-795,0,1762145233,13327.654891730002,384.78585405000194,54158.34573000001 2025-11-03,04:47:15.000,307,11072899,-795,0,1762145234,13327.540374459997,384.83519796000473,54158.12214216 2025-11-03,04:47:16.000,307,11072887,-795,0,1762145235,13327.621210179997,384.82109969999874,54158.087206560005 2025-11-03,04:47:17.000,307,11072906,-795,0,1762145236,13327.654891730002,384.9056892599983,54158.10816792001 2025-11-03,04:47:18.000,307,11072890,-795,0,1762145237,13327.735727449988,384.9620823000005,54158.07323232 2025-11-03,04:47:19.000,307,11072906,-795,0,1762145238,13327.850244719993,384.9902788199979,54158.205987600006 2025-11-03,04:47:20.000,307,11072863,-795,0,1762145239,13327.877189959989,384.98322968999855,54158.21996184 2025-11-03,04:47:21.000,307,11072891,-795,0,1762145240,13327.944553059999,385.04667186000006,54158.16406488 2025-11-03,04:47:22.000,307,11072864,-795,0,1762145241,13327.883926269998,385.06781924999814,54157.8566316 2025-11-03,04:47:23.000,307,11072890,-795,0,1762145242,13327.951289369994,385.09601577000285,54157.89855432 2025-11-03,04:47:24.000,307,11072895,-795,0,1762145243,13328.011916159994,385.06781924999814,54157.849644480004 2025-11-03,04:47:25.000,307,11072869,-795,0,1762145244,13327.971498299994,385.1524088099977,54157.821696000006 2025-11-03,04:47:26.000,307,11072848,-795,0,1762145245,13328.05907032999,385.1524088099977,54157.75881192 2025-11-03,04:47:27.000,307,11072909,-795,0,1762145246,13328.1062245,385.14535967999836,54157.84265736001 2025-11-03,04:47:28.000,307,11072899,-795,0,1762145247,13328.24768701,385.1665070700037,54157.989386880006 2025-11-03,04:47:29.000,307,11072890,-795,0,1762145248,13328.32178641999,385.1876544600018,54157.9265028 2025-11-03,04:47:30.000,307,11072876,-795,0,1762145249,13328.38914952,385.2017527200005,54157.8566316 2025-11-03,04:47:31.000,307,11072885,-795,0,1762145250,13328.40262213999,385.2088018499999,54157.43041728 2025-11-03,04:47:32.000,307,11072905,-795,0,1762145251,13328.44977631,385.1876544600018,54157.465352880005 2025-11-03,04:47:33.000,307,11072939,-795,0,1762145252,13328.571029890001,385.24404750000394,54157.5422112 2025-11-03,04:47:34.000,307,11072862,-795,0,1762145253,13328.665338229992,385.2863422800001,54157.59112104 2025-11-03,04:47:35.000,307,11072880,-795,0,1762145254,13328.544084649991,385.32863706000353,54157.33958472001 2025-11-03,04:47:36.000,307,11072893,-795,0,1762145255,13328.766382879992,385.3709318399997,54157.751824800005 2025-11-03,04:47:37.000,307,11072887,-795,0,1762145256,13328.773119190002,385.42732488000183,54157.82868312 2025-11-03,04:47:38.000,307,11072890,-795,0,1762145257,13328.820273359997,385.3991283600044,54157.80772176 2025-11-03,04:47:39.000,307,11072892,-795,0,1762145258,13328.853954910002,385.4484722699999,54157.82868312 2025-11-03,04:47:40.000,307,11072894,-795,0,1762145259,13328.840482289997,385.45552139999927,54157.72387632001 2025-11-03,04:47:41.000,307,11072895,-795,0,1762145260,13328.853954910002,385.483717920004,54157.64003088 2025-11-03,04:47:42.000,307,11072901,-795,0,1762145261,13328.968472179993,385.5612583500042,54157.77278616001 2025-11-03,04:47:43.000,307,11072920,-795,0,1762145262,13329.069516829994,385.56830748000357,54157.89156720001 2025-11-03,04:47:44.000,307,11072860,-795,0,1762145263,13329.163825169999,385.6106022599997,54157.80772176 2025-11-03,04:47:45.000,307,11072860,-795,0,1762145264,13329.123407309999,385.63879878000444,54157.6120824 2025-11-03,04:47:46.000,307,11072864,-795,0,1762145265,13329.33896922999,385.6458479100038,54157.70990208 2025-11-03,04:47:47.000,307,11072910,-795,0,1762145266,13329.433277569995,385.67404443000123,54157.77977328 2025-11-03,04:47:48.000,307,11072881,-795,0,1762145267,13329.5882127,385.75158486000146,54157.81470888001 2025-11-03,04:47:49.000,307,11072835,-795,0,1762145268,13329.68925735,385.7586339900008,54157.74483768001 2025-11-03,04:47:50.000,307,11072902,-795,0,1762145269,13329.783565689992,385.8079779000036,54157.702914960006 2025-11-03,04:47:51.000,307,11072890,-795,0,1762145270,13329.891346650002,385.8291252900017,54157.81470888001 2025-11-03,04:47:52.000,307,11072902,-795,0,1762145271,13330.106908569993,385.88551833000383,54157.91252856001 2025-11-03,04:47:53.000,307,11072878,-795,0,1762145272,13330.113644880003,385.92781311,54157.5422112 2025-11-03,04:47:54.000,307,11072910,-795,0,1762145273,13330.403306209999,385.9419113699987,54157.69592784001 2025-11-03,04:47:55.000,307,11072847,-755,0,1762145274,13330.376360969989,385.91371485000127,54157.30464912 2025-11-03,04:47:56.000,307,11072827,-795,0,1762145275,13330.64581337,385.99830441000086,54157.59810816 2025-11-03,04:47:57.000,307,11072867,-795,0,1762145276,13330.82769374,386.04764832000365,54157.751824800005 2025-11-03,04:47:58.000,307,11072898,-795,0,1762145277,13330.955683629996,386.0687957100017,54157.7867604 2025-11-03,04:47:59.000,307,11072925,-715,0,1762145278,13331.063464589992,386.13223788000323,54158.038296720006 2025-11-03,04:48:00.000,307,11072932,-795,0,1762145279,13331.191454480002,386.16748353,54158.017335360004 2025-11-03,04:48:01.000,307,11072872,-795,0,1762145280,13331.319444369998,386.1392870100026,54158.07323232 2025-11-03,04:48:02.000,307,11072896,-795,0,1762145281,13331.447434259993,386.1533852700013,54158.12912928001 2025-11-03,04:48:03.000,307,11072898,-795,0,1762145282,13331.541742599999,386.14633614000195,54158.19201336 2025-11-03,04:48:04.000,307,11072906,-795,0,1762145283,13331.61584200999,386.1181396200045,54158.21297472 2025-11-03,04:48:05.000,307,11072896,-795,0,1762145284,13331.622578319999,386.08289397000044,54157.96143840001 2025-11-03,04:48:06.000,307,11072885,-795,0,1762145285,13331.69667772999,386.09699222999916,54158.0662452 2025-11-03,04:48:07.000,307,11072923,-795,0,1762145286,13331.92571227,386.0687957100017,54158.26887168 2025-11-03,04:48:08.000,307,11072861,-795,0,1762145287,13332.04696585,386.0899430999998,54158.31778152001 2025-11-03,04:48:09.000,307,11072942,-795,0,1762145288,13332.100856329991,386.0758448400011,54158.303807280005 2025-11-03,04:48:10.000,307,11072866,-795,0,1762145289,13332.141274189991,386.04764832000365,54158.16406488 2025-11-03,04:48:11.000,307,11072891,-795,0,1762145290,13332.289473010002,386.01945179999893,54158.32476864001 2025-11-03,04:48:12.000,307,11072917,-795,0,1762145291,13332.356836109997,386.01945179999893,54158.32476864001 2025-11-03,04:48:13.000,307,11072873,-795,0,1762145292,13332.403990279992,386.0053535400002,54158.31778152001 2025-11-03,04:48:14.000,307,11072893,-795,0,1762145293,13332.498298619998,386.0124026699996,54158.26887168 2025-11-03,04:48:15.000,307,11072881,-795,0,1762145294,13332.558925409998,385.9771570200028,54158.136116400005 2025-11-03,04:48:16.000,307,11072863,-795,0,1762145295,13332.754278399989,385.98420615000214,54158.1011808 2025-11-03,04:48:17.000,307,11072883,-795,0,1762145296,13332.91594983999,386.0124026699996,54158.19201336 2025-11-03,04:48:18.000,307,11072808,-795,0,1762145297,13333.00352187,386.0053535400002,54158.185026240004 2025-11-03,04:48:19.000,307,11072891,-795,0,1762145298,13333.01699448999,385.99830441000086,54158.14310352 2025-11-03,04:48:20.000,307,11072881,-795,0,1762145299,13333.13824806999,386.0405991900043,54158.23393608 2025-11-03,04:48:21.000,307,11072874,-795,0,1762145300,13333.131511759995,385.9701078900034,54158.185026240004 2025-11-03,04:48:22.000,307,11072898,-795,0,1762145301,13333.17866592999,386.0124026699996,54158.26188456 2025-11-03,04:48:23.000,307,11072853,-795,0,1762145302,13333.441382019992,385.99830441000086,54158.59726632 2025-11-03,04:48:24.000,307,11072901,-795,0,1762145303,13333.481799879992,386.03355005999765,54158.590279200005 2025-11-03,04:48:25.000,307,11072841,-755,0,1762145304,13333.400964159991,385.99830441000086,54158.31778152001 2025-11-03,04:48:26.000,307,11072861,-795,0,1762145305,13333.468327260001,385.9771570200028,54158.352717120004 2025-11-03,04:48:27.000,307,11072902,-795,0,1762145306,13333.495272499997,385.9066657200019,54158.41560120001 2025-11-03,04:48:28.000,307,11072828,-795,0,1762145307,13333.623262389992,385.88551833000383,54158.45752392 2025-11-03,04:48:29.000,307,11072853,-795,0,1762145308,13333.636735009997,385.85027267999976,54158.46451104001 2025-11-03,04:48:30.000,307,11072878,-795,0,1762145309,13333.670416560002,385.85027267999976,54158.5553436 2025-11-03,04:48:31.000,307,11072875,-795,0,1762145310,13333.731043350002,385.77273224999954,54158.61822768 2025-11-03,04:48:32.000,307,11072902,-795,0,1762145311,13333.737779659998,385.77273224999954,54158.56233072001 2025-11-03,04:48:33.000,307,11072903,-795,0,1762145312,13333.717570729998,385.6951918199993,54158.42957544 2025-11-03,04:48:34.000,307,11072836,-795,0,1762145313,13333.784933829993,385.60355313000036,54158.51342088001 2025-11-03,04:48:35.000,307,11072911,-795,0,1762145314,13333.724307039993,385.5330618299995,54158.24791032001 2025-11-03,04:48:36.000,307,11072883,-795,0,1762145315,13333.724307039993,385.4978161800027,54158.31778152001 2025-11-03,04:48:37.000,307,11072937,-795,0,1762145316,13333.784933829993,385.39207922999776,54158.3806656 2025-11-03,04:48:38.000,307,11072889,-795,0,1762145317,13333.778197519998,385.32863706000353,54158.23393608 2025-11-03,04:48:39.000,307,11072860,-795,0,1762145318,13333.751252280003,385.2017527200005,54158.09419368 2025-11-03,04:48:40.000,307,11072876,-795,0,1762145319,13333.704098109993,385.1524088099977,54158.05925808001 2025-11-03,04:48:41.000,307,11072896,-795,0,1762145320,13333.663680249992,385.0043770800039,54158.02432248 2025-11-03,04:48:42.000,307,11072865,-795,0,1762145321,13333.697361799997,384.9409349100024,54158.03130960001 2025-11-03,04:48:43.000,307,11072902,-795,0,1762145322,13333.609789770002,384.8281488299981,54158.01034824001 2025-11-03,04:48:44.000,307,11072898,-795,0,1762145323,13333.549162980002,384.7929031800013,54158.157077760006 2025-11-03,04:48:45.000,307,11072907,-795,0,1762145324,13333.414436779996,384.6589697099989,54157.94746416 2025-11-03,04:48:46.000,307,11072902,-795,0,1762145325,13333.380755229991,384.5814292799987,54158.02432248 2025-11-03,04:48:47.000,307,11072872,-795,0,1762145326,13333.360546299991,384.4474958100036,54158.136116400005 2025-11-03,04:48:48.000,307,11072907,-795,0,1762145327,13333.24602903,384.348807989998,54158.05227096 2025-11-03,04:48:49.000,307,11072903,-795,0,1762145328,13333.13824806999,384.2219236500023,54157.94746416 2025-11-03,04:48:50.000,307,11072867,-795,0,1762145329,13332.949631389994,384.09503930999927,54157.800734640005 2025-11-03,04:48:51.000,307,11072806,-795,0,1762145330,13332.929422459994,383.9681549700035,54157.76579904 2025-11-03,04:48:52.000,307,11072864,-795,0,1762145331,13332.87553197999,383.8765162800046,54157.69592784001 2025-11-03,04:48:53.000,307,11072942,-795,0,1762145332,13332.781223639999,383.67209151000134,54157.584133920005 2025-11-03,04:48:54.000,307,11072877,-795,0,1762145333,13332.626288509993,383.60864933999983,54157.32561048 2025-11-03,04:48:55.000,307,11072906,-795,0,1762145334,13332.639761129998,383.52405978000024,54157.318623360006 2025-11-03,04:48:56.000,307,11072851,-795,0,1762145335,13332.633024819988,383.4112737000032,54157.38849456001 2025-11-03,04:48:57.000,307,11072871,-795,0,1762145336,13332.633024819988,383.27734023000085,54157.38150744 2025-11-03,04:48:58.000,307,11072860,-795,0,1762145337,13332.572398029988,383.1857015400019,54157.21381656 2025-11-03,04:48:59.000,307,11072873,-795,0,1762145338,13332.552189100003,383.0376698100008,54157.17189384001 2025-11-03,04:49:00.000,307,11072910,-795,0,1762145339,13332.410726590002,382.93193286000314,54156.92734464 2025-11-03,04:49:01.000,307,11072895,-795,0,1762145340,13332.444408139992,382.78390113000205,54156.75266664 2025-11-03,04:49:02.000,307,11072916,-795,0,1762145341,13332.410726590002,382.72045896000054,54156.66183408 2025-11-03,04:49:03.000,307,11072877,-795,0,1762145342,13332.451144450002,382.5794763599988,54156.647859840006 2025-11-03,04:49:04.000,307,11072878,-795,0,1762145343,13332.451144450002,382.5301324500033,54156.71074392 2025-11-03,04:49:05.000,307,11072862,-795,0,1762145344,13332.390517660002,382.38914985000156,54156.3893364 2025-11-03,04:49:06.000,307,11072816,-795,0,1762145345,13332.363572419992,382.3468550699981,54156.61292424 2025-11-03,04:49:07.000,307,11072860,-795,0,1762145346,13332.356836109997,382.1988233400043,54156.66183408 2025-11-03,04:49:08.000,307,11072901,-795,0,1762145347,13332.363572419992,382.1353811700028,54156.626898480004 2025-11-03,04:49:09.000,307,11072936,-795,0,1762145348,13332.316418249997,381.98030031000235,54156.58497576 2025-11-03,04:49:10.000,307,11072914,-795,0,1762145349,13332.222109909992,381.8745633600047,54156.43824624 2025-11-03,04:49:11.000,307,11072905,-795,0,1762145350,13332.188428360001,381.74767902000167,54156.40331064001 2025-11-03,04:49:12.000,307,11072928,-795,0,1762145351,13332.114328949996,381.6771877200008,54156.480168960006 2025-11-03,04:49:13.000,307,11072875,-795,0,1762145352,13332.033493229996,381.5432542499984,54156.3194652 2025-11-03,04:49:14.000,307,11072843,-795,0,1762145353,13331.97960274999,381.50800860000163,54156.22164552 2025-11-03,04:49:15.000,307,11072912,-795,0,1762145354,13331.77751344999,381.37407512999926,54155.98408344 2025-11-03,04:49:16.000,307,11072809,-795,0,1762145355,13331.750568209995,381.3035838299984,54156.04696752001 2025-11-03,04:49:17.000,307,11072895,-795,0,1762145356,13331.70341404,381.16260123000393,54156.11683872001 2025-11-03,04:49:18.000,307,11072894,-795,0,1762145357,13331.555215219989,381.16260123000393,54155.907225120005 2025-11-03,04:49:19.000,307,11072905,-795,0,1762145358,13331.508061049994,381.0709625399977,54155.94914784001 2025-11-03,04:49:20.000,307,11072903,-795,0,1762145359,13331.407016399993,380.9863729799981,54155.92119936 2025-11-03,04:49:21.000,307,11072892,-795,0,1762145360,13331.292499130002,380.92997994000325,54155.76049560001 2025-11-03,04:49:22.000,307,11072873,-795,0,1762145361,13331.218399719997,380.88063603000046,54155.78145696001 2025-11-03,04:49:23.000,307,11072907,-795,0,1762145362,13331.157772929997,380.80309560000023,54155.66267592001 2025-11-03,04:49:24.000,307,11072889,-795,0,1762145363,13331.056728279997,380.76784995000344,54155.36222976 2025-11-03,04:49:25.000,307,11072884,-795,0,1762145364,13330.901793149991,380.70440778000193,54155.15960328001 2025-11-03,04:49:26.000,307,11072881,-795,0,1762145365,13330.922002079991,380.6480147399998,54155.17357752 2025-11-03,04:49:27.000,307,11072921,-795,0,1762145366,13330.8681116,380.6268673500017,54155.236461600005 2025-11-03,04:49:28.000,307,11072900,-795,0,1762145367,13330.82095742999,380.6268673500017,54155.138641920006 2025-11-03,04:49:29.000,307,11072905,-795,0,1762145368,13330.78053956999,380.5845725699983,54155.36222976 2025-11-03,04:49:30.000,307,11072804,-795,0,1762145369,13330.672758609995,380.5775234399989,54155.21550024 2025-11-03,04:49:31.000,307,11072841,-795,0,1762145370,13330.68623123,380.53522866000276,54155.187551760006 2025-11-03,04:49:32.000,307,11072889,-795,0,1762145371,13330.65928598999,380.52113040000404,54155.187551760006 2025-11-03,04:49:33.000,307,11072910,-795,0,1762145372,13330.60539551,380.45768823000253,54155.019860880006 2025-11-03,04:49:34.000,307,11072866,-795,0,1762145373,13330.59865919999,380.4788356200006,54155.08973208001 2025-11-03,04:49:35.000,307,11072868,-795,0,1762145374,13330.47740561999,380.4012951900004,54154.85915712 2025-11-03,04:49:36.000,307,11072911,-795,0,1762145375,13330.511087169994,380.3590004100042,54154.96396392001 2025-11-03,04:49:37.000,307,11072889,-795,0,1762145376,13330.53803240999,380.32375476000016,54155.01287376001 2025-11-03,04:49:38.000,307,11072837,-795,0,1762145377,13330.430251449994,380.267361719998,54154.96396392001 2025-11-03,04:49:39.000,307,11072856,-795,0,1762145378,13330.410042519994,380.2039195500038,54154.86614424 2025-11-03,04:49:40.000,307,11072921,-795,0,1762145379,13330.241634769998,380.1898212899978,54154.75435032001 2025-11-03,04:49:41.000,307,11072940,-795,0,1762145380,13330.268580009993,380.1475265100016,54154.64954352 2025-11-03,04:49:42.000,307,11072881,-795,0,1762145381,13330.221425839998,380.07703521000076,54154.82422152001 2025-11-03,04:49:43.000,307,11072922,-795,0,1762145382,13330.181007979998,380.0347404300046,54154.76832456 2025-11-03,04:49:44.000,307,11072910,-795,0,1762145383,13330.053018090002,379.9924456500012,54154.67749200001 2025-11-03,04:49:45.000,307,11072839,-795,0,1762145384,13329.918291889997,380.02769129999797,54154.55172384 2025-11-03,04:49:46.000,307,11072847,-795,0,1762145385,13329.823983549992,379.9431017399984,54154.37005872001 2025-11-03,04:49:47.000,307,11072837,-795,0,1762145386,13329.810510930001,379.85146304999944,54154.279226160004 2025-11-03,04:49:48.000,307,11072825,-795,0,1762145387,13329.64883949,379.8021191400039,54154.16743224 2025-11-03,04:49:49.000,307,11072886,-795,0,1762145388,13329.554531149995,379.76687348999985,54154.21634208 2025-11-03,04:49:50.000,307,11072881,-795,0,1762145389,13329.44001387999,379.6752348000009,54154.181406480006 2025-11-03,04:49:51.000,307,11072865,-795,0,1762145390,13329.312023989994,379.6117926299994,54153.95781864001 2025-11-03,04:49:52.000,307,11072920,-795,0,1762145391,13329.271606129994,379.58359611000196,54154.32114888001 2025-11-03,04:49:53.000,307,11072898,-795,0,1762145392,13329.210979339994,379.5553995900045,54154.300187520006 2025-11-03,04:49:54.000,307,11072852,-795,0,1762145393,13329.103198379999,379.50605568000174,54154.25127768001 2025-11-03,04:49:55.000,307,11072901,-755,0,1762145394,13328.860691219998,379.4637608999983,54154.03467696001 2025-11-03,04:49:56.000,307,11072905,-795,0,1762145395,13328.880900149998,379.3862204699981,54154.02070272 2025-11-03,04:49:57.000,307,11072889,-795,0,1762145396,13328.820273359997,379.36507308,54153.97179288 2025-11-03,04:49:58.000,307,11072882,-795,0,1762145397,13328.732701330002,379.2875326499998,54153.99974136 2025-11-03,04:49:59.000,307,11072867,-795,0,1762145398,13328.699019779997,379.2663852600017,54153.99974136 2025-11-03,04:50:00.000,307,11072912,-795,0,1762145399,13328.584502509992,379.20999221999955,54153.8739732 2025-11-03,04:50:01.000,307,11072890,-795,0,1762145400,13328.476721549996,379.1817957000021,54153.727243680005 2025-11-03,04:50:02.000,307,11072808,-795,0,1762145401,13328.46998524,379.14655004999804,54153.76916640001 2025-11-03,04:50:03.000,307,11072905,-795,0,1762145402,13328.42956738,379.1324517899993,54153.62243688001 2025-11-03,04:50:04.000,307,11072885,-795,0,1762145403,13328.38241320999,379.0690096199978,54153.678333840006 2025-11-03,04:50:05.000,307,11072920,-795,0,1762145404,13328.30157748999,379.0831078800038,54153.43378464001 2025-11-03,04:50:06.000,307,11072879,-795,0,1762145405,13328.254423319995,379.0549113599991,54153.47570736 2025-11-03,04:50:07.000,307,11072872,-795,0,1762145406,13328.30157748999,379.0408131000004,54153.58750128 2025-11-03,04:50:08.000,307,11072890,-795,0,1762145407,13328.254423319995,378.98442005999823,54153.5944884 2025-11-03,04:50:09.000,307,11072879,-795,0,1762145408,13328.193796529995,379.0055674500036,54153.342952080005 2025-11-03,04:50:10.000,307,11072859,-795,0,1762145409,13328.133169739995,378.92802702000336,54153.16827408001 2025-11-03,04:50:11.000,307,11072887,-795,0,1762145410,13328.06580664,378.96327267000015,54153.09141576 2025-11-03,04:50:12.000,307,11072939,-795,0,1762145411,13328.092751879994,378.906879629998,54153.04949304001 2025-11-03,04:50:13.000,307,11072862,-795,0,1762145412,13328.05907032999,378.9350761500027,54153.02154456 2025-11-03,04:50:14.000,307,11072881,-795,0,1762145413,13327.971498299994,378.8575357200025,54152.839879440005 2025-11-03,04:50:15.000,307,11072878,-795,0,1762145414,13327.971498299994,378.8222900699984,54152.86782792 2025-11-03,04:50:16.000,307,11072875,-795,0,1762145415,13327.958025679989,378.81524093999906,54153.056480160005 2025-11-03,04:50:17.000,307,11072902,-795,0,1762145416,13327.99844353999,378.73770050999883,54153.09840288001 2025-11-03,04:50:18.000,307,11072911,-795,0,1762145417,13327.843508409998,378.6742583400046,54152.95167336001 2025-11-03,04:50:19.000,307,11072869,-795,0,1762145418,13327.708782209993,378.6108161700031,54152.721098400005 2025-11-03,04:50:20.000,307,11072854,-795,0,1762145419,13327.479747669997,378.5826196499984,54152.57436888001 2025-11-03,04:50:21.000,307,11072913,-795,0,1762145420,13327.425857189992,378.6883566000033,54152.63725296 2025-11-03,04:50:22.000,307,11072910,-795,0,1762145421,13327.439329809997,378.7517987700048,54152.77699536 2025-11-03,04:50:23.000,307,11072868,-795,0,1762145422,13327.486483979992,378.7729461600029,54152.81193096001 2025-11-03,04:50:24.000,307,11072886,-795,0,1762145423,13327.466275049992,378.73770050999883,54152.790969600006 2025-11-03,04:50:25.000,307,11072851,-795,0,1762145424,13327.324812539991,378.73770050999883,54152.53943328 2025-11-03,04:50:26.000,307,11072849,-795,0,1762145425,13327.419120879997,378.6601600799986,54152.6861628 2025-11-03,04:50:27.000,307,11072839,-795,0,1762145426,13327.324812539991,378.66720920999796,54152.72808552 2025-11-03,04:50:28.000,307,11072876,-795,0,1762145427,13327.331548850001,378.61786530000245,54152.67917568 2025-11-03,04:50:29.000,307,11072850,-795,0,1762145428,13327.25071313,378.5967179100044,54152.71411128001 2025-11-03,04:50:30.000,307,11072897,-795,0,1762145429,13327.075569069995,378.56852138999966,54152.36475528 2025-11-03,04:50:31.000,307,11072891,-795,0,1762145430,13327.12945955,378.5614722600003,54152.49052344 2025-11-03,04:50:32.000,307,11072923,-795,0,1762145431,13327.06883276,378.4980300899988,54152.23898712001 2025-11-03,04:50:33.000,307,11072872,-795,0,1762145432,13327.055360139995,378.4980300899988,54152.31584544 2025-11-03,04:50:34.000,307,11072880,-795,0,1762145433,13327.00146965999,378.46983357000136,54152.1970644 2025-11-03,04:50:35.000,307,11072929,-795,0,1762145434,13326.792644049994,378.4416370500039,54151.91059248 2025-11-03,04:50:36.000,307,11072903,-795,0,1762145435,13326.785907739999,378.42048965999857,54152.04334776001 2025-11-03,04:50:37.000,307,11072917,-795,0,1762145436,13326.725280949999,378.4486861800033,54152.057322 2025-11-03,04:50:38.000,307,11072922,-795,0,1762145437,13326.691599399994,378.43458792000456,54152.218025760005 2025-11-03,04:50:39.000,307,11072880,-795,0,1762145438,13326.671390469994,378.43458792000456,54152.32981968001 2025-11-03,04:50:40.000,307,11072905,-795,0,1762145439,13326.637708919989,378.39229314000113,54152.336806800005 2025-11-03,04:50:41.000,307,11072900,-795,0,1762145440,13326.556873199988,378.42048965999857,54152.3018712 2025-11-03,04:50:42.000,307,11072886,-795,0,1762145441,13326.489510099993,378.42048965999857,54152.07828336 2025-11-03,04:50:43.000,307,11072941,-795,0,1762145442,13326.388465449993,378.39229314000113,54152.11321896001 2025-11-03,04:50:44.000,307,11072862,-795,0,1762145443,13326.361520209997,378.37114575000305,54152.15514168 2025-11-03,04:50:45.000,307,11072903,-795,0,1762145444,13326.206585079992,378.3499983599977,54151.9874508 2025-11-03,04:50:46.000,307,11072911,-795,0,1762145445,13326.213321390002,378.3993422700005,54152.050334880005 2025-11-03,04:50:47.000,307,11072915,-795,0,1762145446,13326.240266629997,378.3640966200037,54152.120206080006 2025-11-03,04:50:48.000,307,11072941,-795,0,1762145447,13326.119013049996,378.37114575000305,54151.96648944 2025-11-03,04:50:49.000,307,11072873,-795,0,1762145448,13326.145958289992,378.34294922999834,54152.07129624001 2025-11-03,04:50:50.000,307,11072890,-795,0,1762145449,13326.065122569991,378.32180184000026,54151.85469552001 2025-11-03,04:50:51.000,307,11072905,-795,0,1762145450,13326.01123209,378.3006544500022,54151.85469552001 2025-11-03,04:50:52.000,307,11072906,-795,0,1762145451,13325.997759469996,378.32180184000026,54151.91059248 2025-11-03,04:50:53.000,307,11072894,-795,0,1762145452,13325.98428684999,378.39229314000113,54151.9175796 2025-11-03,04:50:54.000,307,11072896,-795,0,1762145453,13325.82261540999,378.3288509699996,54151.533288 2025-11-03,04:50:55.000,307,11072886,-795,0,1762145454,13325.714834449995,378.2372122800007,54151.40053272001 2025-11-03,04:50:56.000,307,11072887,-795,0,1762145455,13325.633998729994,378.2936053200028,54151.51931376001 2025-11-03,04:50:57.000,307,11072886,-795,0,1762145456,13325.64747135,378.2301631500013,54151.6031592 2025-11-03,04:50:58.000,307,11072865,-795,0,1762145457,13325.566635629999,378.24426141000004,54151.6031592 2025-11-03,04:50:59.000,307,11072884,-795,0,1762145458,13325.479063599989,378.2019666300039,54151.62412056 2025-11-03,04:51:00.000,307,11072887,-795,0,1762145459,13325.364546329998,378.1878683699979,54151.65905616001 2025-11-03,04:51:01.000,307,11072900,-795,0,1762145460,13325.250029059993,378.1808192399985,54151.58918496001 2025-11-03,04:51:02.000,307,11072915,-795,0,1762145461,13325.223083819998,378.1878683699979,54151.70097888 2025-11-03,04:51:03.000,307,11072912,-795,0,1762145462,13325.162457029997,378.1667209799998,54151.77085008 2025-11-03,04:51:04.000,307,11072872,-795,0,1762145463,13325.088357619992,378.15967185000045,54151.728927359996 2025-11-03,04:51:05.000,307,11072856,-795,0,1762145464,13324.919949869996,378.17377010999917,54151.47739104 2025-11-03,04:51:06.000,307,11072832,-795,0,1762145465,13324.906477249991,378.20901576000324,54151.52630088 2025-11-03,04:51:07.000,307,11072862,-795,0,1762145466,13324.778487359996,378.1949175000045,54151.45642968 2025-11-03,04:51:08.000,307,11072908,-795,0,1762145467,13324.73133319,378.27245793000475,54151.63809480001 2025-11-03,04:51:09.000,307,11072924,-795,0,1762145468,13324.717860569996,378.2654087999981,54151.70796600001 2025-11-03,04:51:10.000,307,11072900,-795,0,1762145469,13324.63028854,378.335900099999,54151.596172080004 2025-11-03,04:51:11.000,307,11072900,-795,0,1762145470,13324.56966175,378.35704749000433,54151.63809480001 2025-11-03,04:51:12.000,307,11072918,-795,0,1762145471,13324.63028854,378.4134405299992,54151.79879856 2025-11-03,04:51:13.000,307,11072899,-795,0,1762145472,13324.576398059995,378.4486861800033,54151.763862960004 2025-11-03,04:51:14.000,307,11072880,-795,0,1762145473,13324.54271650999,378.49098095999943,54151.77783720001 2025-11-03,04:51:15.000,307,11072912,-795,0,1762145474,13324.374308759994,378.5403248700022,54151.47739104 2025-11-03,04:51:16.000,307,11072908,-795,0,1762145475,13324.414726619994,378.56852138999966,54151.54027512001 2025-11-03,04:51:17.000,307,11072905,-795,0,1762145476,13324.40125399999,378.58966877999774,54151.43546832 2025-11-03,04:51:18.000,307,11072912,-795,0,1762145477,13324.42819924,378.6390126900005,54151.57521072 2025-11-03,04:51:19.000,307,11072889,-795,0,1762145478,13324.40799031,378.7236022500001,54151.70097888 2025-11-03,04:51:20.000,307,11072853,-795,0,1762145479,13324.38104506999,378.7588479000042,54151.70097888 2025-11-03,04:51:21.000,307,11072916,-795,0,1762145480,13324.374308759994,378.81524093999906,54151.51931376001 2025-11-03,04:51:22.000,307,11072866,-795,0,1762145481,13324.42146292999,378.91392876000464,54151.87565688001 2025-11-03,04:51:23.000,307,11072883,-795,0,1762145482,13324.38104506999,379.01261658000294,54151.91059248 2025-11-03,04:51:24.000,307,11072891,-795,0,1762145483,13324.32041827999,378.99146919000486,54151.80578568001 2025-11-03,04:51:25.000,307,11072870,-795,0,1762145484,13324.306945659999,379.0408131000004,54151.84072128 2025-11-03,04:51:26.000,307,11072914,-795,0,1762145485,13324.239582559989,379.1395009199987,54151.931553840004 2025-11-03,04:51:27.000,307,11072915,-795,0,1762145486,13324.313681969994,379.19589396000083,54152.13418032 2025-11-03,04:51:28.000,307,11072868,-795,0,1762145487,13324.286736729999,379.2663852600017,54152.20405152 2025-11-03,04:51:29.000,307,11072910,-795,0,1762145488,13324.273264109994,379.3439256900019,54152.25994848001 2025-11-03,04:51:30.000,307,11072831,-795,0,1762145489,13324.205901009998,379.3439256900019,54152.08527048 2025-11-03,04:51:31.000,307,11072820,-795,0,1762145490,13324.165483149998,379.3862204699981,54152.14815456 2025-11-03,04:51:32.000,307,11072882,-795,0,1762145491,13324.084647429998,379.4778591600043,54152.32981968001 2025-11-03,04:51:33.000,307,11072892,-795,0,1762145492,13323.963393849997,379.4990065500024,54152.34379392 2025-11-03,04:51:34.000,307,11072872,-795,0,1762145493,13323.821931339997,379.4778591600043,54152.266935600004 2025-11-03,04:51:35.000,307,11072885,-795,0,1762145494,13323.693941450001,379.4637608999983,54152.17610304 2025-11-03,04:51:36.000,307,11072886,-795,0,1762145495,13323.734359310001,379.54130132999853,54152.46257496 2025-11-03,04:51:37.000,307,11072889,-795,0,1762145496,13323.646787279991,379.5553995900045,54152.51847192 2025-11-03,04:51:38.000,307,11072884,-795,0,1762145497,13323.478379529995,379.58359611000196,54152.54642040001 2025-11-03,04:51:39.000,307,11072925,-795,0,1762145498,13323.40428011999,379.60474350000004,54152.32981968001 2025-11-03,04:51:40.000,307,11072851,-795,0,1762145499,13323.168509269999,379.5906452400013,54152.099244720004 2025-11-03,04:51:41.000,307,11072868,-795,0,1762145500,13323.107882479999,379.61884175999876,54152.13418032 2025-11-03,04:51:42.000,307,11072879,-795,0,1762145501,13323.033783069994,379.63294002000475,54152.29488408 2025-11-03,04:51:43.000,307,11072863,-795,0,1762145502,13322.932738419993,379.63294002000475,54152.25994848001 2025-11-03,04:51:44.000,307,11072894,-795,0,1762145503,13322.757594360002,379.6258908899981,54152.218025760005 2025-11-03,04:51:45.000,307,11072907,-795,0,1762145504,13322.542032439997,379.60474350000004,54152.16212880001 2025-11-03,04:51:46.000,307,11072906,-795,0,1762145505,13322.535296130001,379.6117926299994,54152.34379392 2025-11-03,04:51:47.000,307,11072904,-795,0,1762145506,13322.420778859996,379.5624487200039,54152.29488408 2025-11-03,04:51:48.000,307,11072887,-795,0,1762145507,13322.346679449991,379.60474350000004,54152.46257496 2025-11-03,04:51:49.000,307,11072954,-795,0,1762145508,13322.23216218,379.54130132999853,54152.42065224 2025-11-03,04:51:50.000,307,11072878,-795,0,1762145509,13322.03007288,379.5272030699998,54152.287896960006 2025-11-03,04:51:51.000,307,11072905,-795,0,1762145510,13321.996391329994,379.5553995900045,54152.35776816001 2025-11-03,04:51:52.000,307,11072840,-795,0,1762145511,13321.98965502,379.491957420003,54152.399690879996 2025-11-03,04:51:53.000,307,11072892,-795,0,1762145512,13321.949237159999,379.47081002999766,54152.39270376 2025-11-03,04:51:54.000,307,11072888,-795,0,1762145513,13321.895346679994,379.43556438000087,54152.32981968001 2025-11-03,04:51:55.000,307,11072877,-795,0,1762145514,13321.693257379993,379.4144169900028,54152.08527048 2025-11-03,04:51:56.000,307,11072861,-795,0,1762145515,13321.726938929998,379.45671176999895,54152.13418032 2025-11-03,04:51:57.000,307,11072878,-795,0,1762145516,13321.679784759988,379.4778591600043,54152.08527048 2025-11-03,04:51:58.000,307,11072865,-795,0,1762145517,13321.740411549988,379.4778591600043,54152.287896960006 2025-11-03,04:51:59.000,307,11072924,-795,0,1762145518,13321.699993689988,379.4990065500024,54152.3717424 2025-11-03,04:52:00.000,307,11072850,-795,0,1762145519,13321.625894279998,379.48490829000366,54152.30885832001 2025-11-03,04:52:01.000,307,11072848,-795,0,1762145520,13321.565267489997,379.4778591600043,54152.14815456 2025-11-03,04:52:02.000,307,11072869,-795,0,1762145521,13321.538322250002,379.4426135100002,54151.931553840004 2025-11-03,04:52:03.000,307,11072883,-795,0,1762145522,13321.484431769997,379.4496626399996,54152.00841216 2025-11-03,04:52:04.000,307,11072839,-795,0,1762145523,13321.450750219992,379.4426135100002,54152.02238640001 2025-11-03,04:52:05.000,307,11072881,-795,0,1762145524,13321.289078779992,379.3791713399987,54151.80578568001 2025-11-03,04:52:06.000,307,11072914,-795,0,1762145525,13321.255397230001,379.4496626399996,54151.96648944 2025-11-03,04:52:07.000,307,11072847,-795,0,1762145526,13321.282342469996,379.4990065500024,54152.23898712001 2025-11-03,04:52:08.000,307,11072877,-795,0,1762145527,13321.255397230001,379.47081002999766,54152.385716640005 2025-11-03,04:52:09.000,307,11072885,-795,0,1762145528,13321.248660919991,379.4496626399996,54152.41366512 2025-11-03,04:52:10.000,307,11072906,-795,0,1762145529,13321.17456151,379.4285152500015,54152.30885832001 2025-11-03,04:52:11.000,307,11072885,-795,0,1762145530,13321.019626379995,379.47081002999766,54152.21103864001 2025-11-03,04:52:12.000,307,11072849,-795,0,1762145531,13320.97247221,379.48490829000366,54152.231999999996 2025-11-03,04:52:13.000,307,11072858,-795,0,1762145532,13320.95226328,379.54130132999853,54152.28090984001 2025-11-03,04:52:14.000,307,11072877,-795,0,1762145533,13320.878163869995,379.5553995900045,54152.18309016 2025-11-03,04:52:15.000,307,11072878,-795,0,1762145534,13320.72322873999,379.5342521999992,54152.04334776001 2025-11-03,04:52:16.000,307,11072850,-795,0,1762145535,13320.80406445999,379.56949785000324,54152.22501288 2025-11-03,04:52:17.000,307,11072867,-795,0,1762145536,13320.78385552999,379.64703828000347,54152.35078104 2025-11-03,04:52:18.000,307,11072879,-795,0,1762145537,13320.777119219994,379.64703828000347,54152.32283256 2025-11-03,04:52:19.000,307,11072910,-795,0,1762145538,13320.797328149994,379.71752958000434,54152.27392272 2025-11-03,04:52:20.000,307,11072899,-795,0,1762145539,13320.729965049999,379.79507001000457,54152.14116744001 2025-11-03,04:52:21.000,307,11072907,-795,0,1762145540,13320.77038291,379.83031566000136,54152.23898712001 2025-11-03,04:52:22.000,307,11072879,-795,0,1762145541,13320.8310097,379.89375783000287,54152.32981968001 2025-11-03,04:52:23.000,307,11072881,-795,0,1762145542,13320.857954939995,379.9008069600022,54152.46257496 2025-11-03,04:52:24.000,307,11072920,-795,0,1762145543,13320.77038291,379.9431017399984,54152.24597424 2025-11-03,04:52:25.000,307,11072855,-795,0,1762145544,13320.581766229989,379.97834739000245,54151.896618239996 2025-11-03,04:52:26.000,307,11072816,-795,0,1762145545,13320.561557299989,380.0206421699986,54152.057322 2025-11-03,04:52:27.000,307,11072908,-795,0,1762145546,13320.527875749998,379.9712982600031,54152.10623184 2025-11-03,04:52:28.000,307,11072879,-795,0,1762145547,13320.453776339993,380.1052317299982,54152.15514168 2025-11-03,04:52:29.000,307,11072878,-795,0,1762145548,13320.345995379997,380.0911334699995,54152.16212880001 2025-11-03,04:52:30.000,307,11072877,-795,0,1762145549,13320.218005490002,380.1334282500029,54152.3018712 2025-11-03,04:52:31.000,307,11072912,-795,0,1762145550,13320.191060249992,380.1193299900042,54152.35776816001 2025-11-03,04:52:32.000,307,11072888,-795,0,1762145551,13320.150642389992,380.14047738000227,54152.52545904001 2025-11-03,04:52:33.000,307,11072859,-795,0,1762145552,13320.022652499996,380.09818259999884,54152.41366512 2025-11-03,04:52:34.000,307,11072841,-795,0,1762145553,13319.93508047,380.1052317299982,54152.47654920001 2025-11-03,04:52:35.000,307,11072924,-795,0,1762145554,13319.73299117,380.11228086000483,54152.099244720004 2025-11-03,04:52:36.000,307,11072856,-795,0,1762145555,13319.61173759,380.1052317299982,54152.169115920005 2025-11-03,04:52:37.000,307,11072866,-795,0,1762145556,13319.537638179994,380.0699860800014,54152.25994848001 2025-11-03,04:52:38.000,307,11072930,-795,0,1762145557,13319.450066149999,380.06293695000204,54152.30885832001 2025-11-03,04:52:39.000,307,11072921,-795,0,1762145558,13319.369230429998,380.0206421699986,54152.399690879996 2025-11-03,04:52:40.000,307,11072912,-795,0,1762145559,13319.200822680003,379.9924456500012,54152.3018712 2025-11-03,04:52:41.000,307,11072903,-795,0,1762145560,13319.133459579993,379.9572000000044,54152.169115920005 2025-11-03,04:52:42.000,307,11072848,-795,0,1762145561,13319.113250649993,379.936052609999,54152.24597424 2025-11-03,04:52:43.000,307,11072896,-795,0,1762145562,13319.025678619997,379.89375783000287,54152.23898712001 2025-11-03,04:52:44.000,307,11072877,-795,0,1762145563,13318.938106590002,379.89375783000287,54152.14116744001 2025-11-03,04:52:45.000,307,11072886,-795,0,1762145564,13318.803380389996,379.89375783000287,54151.882644000005 2025-11-03,04:52:46.000,307,11072877,-795,0,1762145565,13318.810116699991,379.9078560900016,54152.03636064 2025-11-03,04:52:47.000,307,11072873,-795,0,1762145566,13318.762962529996,379.8585121799988,54151.92456672001 2025-11-03,04:52:48.000,307,11072911,-795,0,1762145567,13318.71580836,379.85146304999944,54151.8477084 2025-11-03,04:52:49.000,307,11072877,-795,0,1762145568,13318.621500019995,379.823266530002,54151.84072128 2025-11-03,04:52:50.000,307,11072836,-795,0,1762145569,13318.48677381999,379.8373647900007,54151.6031592 2025-11-03,04:52:51.000,307,11072828,-795,0,1762145570,13318.480037509995,379.75277523000113,54151.70796600001 2025-11-03,04:52:52.000,307,11072928,-795,0,1762145571,13318.45309227,379.823266530002,54151.882644000005 2025-11-03,04:52:53.000,307,11072889,-795,0,1762145572,13318.439619649995,379.8091682700033,54151.91059248 2025-11-03,04:52:54.000,307,11072886,-795,0,1762145573,13318.36552023999,379.85146304999944,54151.82674704001 2025-11-03,04:52:55.000,307,11072878,-795,0,1762145574,13318.35204762,379.81621740000264,54151.65905616001 2025-11-03,04:52:56.000,307,11072900,-795,0,1762145575,13318.35204762,379.8444139200001,54151.79181144 2025-11-03,04:52:58.000,307,11072869,-795,0,1762145577,13318.102804149989,379.9431017399984,54151.79879856 2025-11-03,04:52:59.000,307,11072884,-795,0,1762145578,13318.176903559994,379.9219543500003,54151.79879856 2025-11-03,04:53:00.000,307,11072895,-795,0,1762145579,13318.001759499988,379.92900347999966,54151.73591448001 2025-11-03,04:53:01.000,307,11072873,-795,0,1762145580,13317.900714850002,379.91490522000095,54151.72194024 2025-11-03,04:53:02.000,307,11072880,-795,0,1762145581,13317.840088060002,379.936052609999,54151.85469552001 2025-11-03,04:53:03.000,307,11072884,-795,0,1762145582,13317.752516029992,379.95015086999774,54151.85469552001 2025-11-03,04:53:04.000,307,11072911,-795,0,1762145583,13317.611053519991,379.9078560900016,54151.84072128 2025-11-03,04:53:05.000,307,11072901,-795,0,1762145584,13317.49653625,379.89375783000287,54151.64508192 2025-11-03,04:53:06.000,307,11072888,-795,0,1762145585,13317.321392189995,379.8726104400048,54151.57521072 2025-11-03,04:53:07.000,307,11072910,-795,0,1762145586,13317.260765399995,379.87965957000415,54151.58918496001 2025-11-03,04:53:08.000,307,11072854,-795,0,1762145587,13317.18666598999,379.9008069600022,54151.65905616001 2025-11-03,04:53:09.000,307,11072886,-795,0,1762145588,13317.17319337,379.8726104400048,54151.428481200004 2025-11-03,04:53:10.000,307,11072903,-795,0,1762145589,13317.06541240999,379.8867087000035,54151.43546832 2025-11-03,04:53:11.000,307,11072894,-795,0,1762145590,13316.998049309994,379.8585121799988,54151.37258424001 2025-11-03,04:53:12.000,307,11072899,-795,0,1762145591,13316.977840379994,379.8585121799988,54151.34463576 2025-11-03,04:53:13.000,307,11072908,-795,0,1762145592,13316.964367759989,379.8726104400048,54151.449442560006 2025-11-03,04:53:14.000,307,11072877,-795,0,1762145593,13316.883532039988,379.87965957000415,54151.561236479996 2025-11-03,04:53:15.000,307,11072881,-795,0,1762145594,13316.863323109988,379.8726104400048,54151.64508192 2025-11-03,04:53:16.000,307,11072888,-795,0,1762145595,13316.641024880002,379.79507001000457,54151.330661520005 2025-11-03,04:53:17.000,307,11072867,-795,0,1762145596,13316.667970119997,379.8373647900007,54151.449442560006 2025-11-03,04:53:18.000,307,11072887,-795,0,1762145597,13316.593870709992,379.86556130999816,54151.52630088 2025-11-03,04:53:19.000,307,11072876,-795,0,1762145598,13316.553452849992,379.87965957000415,54151.63809480001 2025-11-03,04:53:20.000,307,11072869,-795,0,1762145599,13316.425462959996,379.8726104400048,54151.6730304 2025-11-03,04:53:21.000,307,11072868,-795,0,1762145600,13316.304209379996,379.8585121799988,54151.54027512001 2025-11-03,04:53:22.000,307,11072847,-795,0,1762145601,13316.142537939995,379.85146304999944,54151.35162288001 2025-11-03,04:53:23.000,307,11072909,-795,0,1762145602,13316.10885638999,379.8867087000035,54151.393545599996 2025-11-03,04:53:24.000,307,11072908,-795,0,1762145603,13316.02802066999,379.9431017399984,54151.498352400005 2025-11-03,04:53:25.000,307,11072904,-795,0,1762145604,13315.940448639994,379.9219543500003,54151.45642968 2025-11-03,04:53:26.000,307,11072861,-795,0,1762145605,13315.785513509989,379.86556130999816,54151.225854719996 2025-11-03,04:53:27.000,307,11072871,-795,0,1762145606,13315.731623029998,379.9219543500003,54151.35162288001 2025-11-03,04:53:28.000,307,11072892,-795,0,1762145607,13315.644050999988,379.89375783000287,54151.36559712 2025-11-03,04:53:29.000,307,11072877,-795,0,1762145608,13315.549742659998,379.9219543500003,54151.41450696 2025-11-03,04:53:30.000,307,11072873,-795,0,1762145609,13315.421752770002,379.8867087000035,54151.47739104 2025-11-03,04:53:31.000,307,11072882,-795,0,1762145610,13315.206190849996,379.85146304999944,54151.24681608 2025-11-03,04:53:32.000,307,11072889,-795,0,1762145611,13315.084937269996,379.8585121799988,54151.058163839996 2025-11-03,04:53:33.000,307,11072899,-795,0,1762145612,13315.024310479996,379.81621740000264,54151.03021536 2025-11-03,04:53:34.000,307,11072876,-795,0,1762145613,13314.89632059,379.823266530002,54150.925408560004 2025-11-03,04:53:35.000,307,11072892,-795,0,1762145614,13314.77506701,379.79507001000457,54150.757717680004 2025-11-03,04:53:36.000,307,11072872,-795,0,1762145615,13314.566241399989,379.75277523000113,54150.72976920001 2025-11-03,04:53:37.000,307,11072863,-795,0,1762145616,13314.519087229994,379.8021191400039,54150.89746008001 2025-11-03,04:53:38.000,307,11072833,-795,0,1762145617,13314.465196749989,379.83031566000136,54150.96034416 2025-11-03,04:53:39.000,307,11072856,-795,0,1762145618,13314.357415789993,379.823266530002,54150.88348584 2025-11-03,04:53:40.000,307,11072897,-795,0,1762145619,13314.269843759997,379.823266530002,54150.93938280001 2025-11-03,04:53:41.000,307,11072889,-795,0,1762145620,13314.141853870002,379.83031566000136,54150.79964040001 2025-11-03,04:53:42.000,307,11072896,-795,0,1762145621,13314.020600290001,379.83031566000136,54150.75073056001 2025-11-03,04:53:43.000,307,11072885,-795,0,1762145622,13314.007127669996,379.8444139200001,54150.86951160001 2025-11-03,04:53:44.000,307,11072845,-795,0,1762145623,13313.83871992,379.85146304999944,54150.778679040006 2025-11-03,04:53:45.000,307,11072879,-795,0,1762145624,13313.744411579995,379.86556130999816,54150.77169192001 2025-11-03,04:53:46.000,307,11072882,-795,0,1762145625,13313.50864072999,379.8726104400048,54150.53412984001 2025-11-03,04:53:47.000,307,11072927,-795,0,1762145626,13313.44801393999,379.8726104400048,54150.5201556 2025-11-03,04:53:48.000,307,11072897,-795,0,1762145627,13313.360441909994,379.8726104400048,54150.5201556 2025-11-03,04:53:49.000,307,11072904,-795,0,1762145628,13313.272869879998,379.85146304999944,54150.58303968001 2025-11-03,04:53:50.000,307,11072900,-795,0,1762145629,13313.151616299998,379.86556130999816,54150.57605256 2025-11-03,04:53:51.000,307,11072915,-795,0,1762145630,13313.057307959993,379.86556130999816,54150.47823288 2025-11-03,04:53:52.000,307,11072895,-795,0,1762145631,13312.969735929997,379.8726104400048,54150.51316848001 2025-11-03,04:53:53.000,307,11072887,-795,0,1762145632,13312.882163900002,379.8021191400039,54150.5201556 2025-11-03,04:53:54.000,307,11072935,-795,0,1762145633,13312.6800746,379.75277523000113,54150.18477384 2025-11-03,04:53:55.000,307,11072909,-795,0,1762145634,13312.525139469995,379.7739226199992,54150.135864 2025-11-03,04:53:56.000,307,11072911,-795,0,1762145635,13312.29610493,379.73162784000306,54149.97516024 2025-11-03,04:53:57.000,307,11072914,-795,0,1762145636,13312.26915968999,379.75277523000113,54149.89830192 2025-11-03,04:53:58.000,307,11072924,-795,0,1762145637,13312.107488249989,379.7386769700024,54149.89131480001 2025-11-03,04:53:59.000,307,11072915,-795,0,1762145638,13312.013179909998,379.7104804499977,54149.96817312 2025-11-03,04:54:00.000,307,11072902,-795,0,1762145639,13311.912135259998,379.7104804499977,54150.01708296 2025-11-03,04:54:01.000,307,11072892,-795,0,1762145640,13311.939080499993,379.6893330599996,54150.254645040004 2025-11-03,04:54:02.000,307,11072884,-795,0,1762145641,13311.824563230002,379.70343131999834,54150.19874808001 2025-11-03,04:54:03.000,307,11072876,-795,0,1762145642,13311.696573339992,379.70343131999834,54150.05201856001 2025-11-03,04:54:04.000,307,11072896,-795,0,1762145643,13311.602265000001,379.65408741000283,54150.01009584001 2025-11-03,04:54:05.000,307,11072876,-795,0,1762145644,13311.561847140001,379.6893330599996,54150.09394128 2025-11-03,04:54:06.000,307,11072909,-795,0,1762145645,13311.37323045999,379.6399891500041,54149.88432768001 2025-11-03,04:54:07.000,307,11072885,-795,0,1762145646,13311.305867359995,379.6399891500041,54150.07996704001 2025-11-03,04:54:08.000,307,11072906,-795,0,1762145647,13311.25871319,379.61884175999876,54150.12188976 2025-11-03,04:54:09.000,307,11072891,-795,0,1762145648,13311.17114115999,379.6258908899981,54150.07297992 2025-11-03,04:54:10.000,307,11072943,-795,0,1762145649,13311.022942339994,379.5976943700007,54150.01708296 2025-11-03,04:54:11.000,307,11072918,-795,0,1762145650,13310.901688759994,379.63294002000475,54149.84240496001 2025-11-03,04:54:12.000,307,11072872,-795,0,1762145651,13310.793907799998,379.6117926299994,54149.81445648001 2025-11-03,04:54:13.000,307,11072879,-795,0,1762145652,13310.787171489988,379.64703828000347,54149.96118600001 2025-11-03,04:54:14.000,307,11072870,-795,0,1762145653,13310.686126840003,379.63294002000475,54149.86336632001 2025-11-03,04:54:15.000,307,11072897,-795,0,1762145654,13310.558136949992,379.6611365400022,54149.83541784 2025-11-03,04:54:16.000,307,11072870,-795,0,1762145655,13310.450355989997,379.5976943700007,54149.45112624 2025-11-03,04:54:17.000,307,11072947,-795,0,1762145656,13310.389729199997,379.63294002000475,54149.50702320001 2025-11-03,04:54:18.000,307,11072825,-795,0,1762145657,13310.335838719991,379.63294002000475,54149.56292016 2025-11-03,04:54:19.000,307,11072925,-795,0,1762145658,13310.207848829996,379.5906452400013,54149.59086864 2025-11-03,04:54:20.000,307,11072896,-795,0,1762145659,13310.086595249995,379.5624487200039,54149.56990728 2025-11-03,04:54:21.000,307,11072918,-795,0,1762145660,13309.85756071,379.5483504599979,54149.63279136 2025-11-03,04:54:22.000,307,11072886,-795,0,1762145661,13309.743043439994,379.56949785000324,54149.67471408001 2025-11-03,04:54:23.000,307,11072906,-795,0,1762145662,13309.675680339999,379.5553995900045,54149.83541784 2025-11-03,04:54:24.000,307,11072917,-795,0,1762145663,13309.493799969998,379.5483504599979,54149.80746936 2025-11-03,04:54:25.000,307,11072865,-795,0,1762145664,13309.332128529997,379.5342521999992,54149.77952088 2025-11-03,04:54:26.000,307,11072827,-795,0,1762145665,13309.123302920001,379.52015394000045,54149.416190640004 2025-11-03,04:54:27.000,307,11072894,-795,0,1762145666,13308.98184041,379.50605568000174,54149.56292016 2025-11-03,04:54:28.000,307,11072841,-795,0,1762145667,13308.847114209995,379.42146612000215,54149.36029368001 2025-11-03,04:54:29.000,307,11072881,-795,0,1762145668,13308.826905279995,379.5553995900045,54149.66772696 2025-11-03,04:54:30.000,307,11072894,-795,0,1762145669,13308.73259693999,379.56949785000324,54149.59785576001 2025-11-03,04:54:31.000,307,11072890,-795,0,1762145670,13308.61134335999,379.56949785000324,54149.56292016 2025-11-03,04:54:32.000,307,11072865,-795,0,1762145671,13308.55071656999,379.56949785000324,54149.51401032 2025-11-03,04:54:33.000,307,11072914,-795,0,1762145672,13308.557452879999,379.5976943700007,54149.604842880006 2025-11-03,04:54:34.000,307,11072877,-795,0,1762145673,13308.469880849989,379.6611365400022,54149.54894592001 2025-11-03,04:54:35.000,307,11072895,-795,0,1762145674,13308.436199299998,379.70343131999834,54149.534971680005 2025-11-03,04:54:36.000,307,11072886,-795,0,1762145675,13308.314945719998,379.7245787100037,54149.37426792 2025-11-03,04:54:37.000,307,11072886,-795,0,1762145676,13308.261055239993,379.7386769700024,54149.416190640004 2025-11-03,04:54:38.000,307,11072885,-795,0,1762145677,13308.254318929998,379.81621740000264,54149.19260280001 2025-11-03,04:54:39.000,307,11072884,-795,0,1762145678,13308.341890959993,379.9008069600022,54149.38824216001 2025-11-03,04:54:40.000,307,11072917,-795,0,1762145679,13308.321682029993,379.936052609999,54149.45112624 2025-11-03,04:54:41.000,307,11072908,-795,0,1762145680,13308.294736789998,379.99949478000053,54149.42317776 2025-11-03,04:54:42.000,307,11072849,-795,0,1762145681,13308.220637379993,380.02769129999797,54149.2275384 2025-11-03,04:54:43.000,307,11072791,-795,0,1762145682,13308.153274279997,380.0558878200027,54149.47907472001 2025-11-03,04:54:44.000,307,11072886,-795,0,1762145683,13308.099383799992,380.17572302999906,54149.56990728 2025-11-03,04:54:45.000,307,11072892,-795,0,1762145684,13308.079174869992,380.1827721599984,54149.5419588 2025-11-03,04:54:46.000,307,11072895,-795,0,1762145685,13308.011811769997,380.23916520000057,54149.39522928 2025-11-03,04:54:47.000,307,11072874,-795,0,1762145686,13308.052229629997,380.2955582400027,54149.583881520004 2025-11-03,04:54:48.000,307,11072871,-795,0,1762145687,13308.092647489997,380.3378530199989,54149.66073984 2025-11-03,04:54:49.000,307,11072882,-795,0,1762145688,13308.065702250002,380.4012951900004,54149.68868832 2025-11-03,04:54:50.000,307,11072853,-795,0,1762145689,13308.092647489997,380.4999830099987,54149.66772696 2025-11-03,04:54:51.000,307,11072876,-795,0,1762145690,13308.011811769997,380.5493269200015,54149.534971680005 2025-11-03,04:54:52.000,307,11072903,-795,0,1762145691,13308.025284390002,380.59867083000427,54149.55593304001 2025-11-03,04:54:53.000,307,11072872,-795,0,1762145692,13308.099383799992,380.63391648000106,54149.71663680001 2025-11-03,04:54:54.000,307,11072926,-795,0,1762145693,13308.032020699997,380.68326039000385,54149.68868832 2025-11-03,04:54:55.000,307,11072924,-795,0,1762145694,13308.052229629997,380.7467025599981,54149.79349512001 2025-11-03,04:54:56.000,307,11072914,-795,0,1762145695,13307.964657600001,380.76784995000344,54149.653752720005 2025-11-03,04:54:57.000,307,11072903,-795,0,1762145696,13307.971393909997,380.8735869000011,54149.79349512001 2025-11-03,04:54:58.000,307,11072850,-795,0,1762145697,13307.870349259996,380.91588168000453,54149.64676560001 2025-11-03,04:54:59.000,307,11072827,-795,0,1762145698,13307.850140329996,380.9511273300013,54149.73061104 2025-11-03,04:55:00.000,307,11072899,-795,0,1762145699,13307.708677819996,381.0075203700035,54149.76554664001 2025-11-03,04:55:01.000,307,11072930,-795,0,1762145700,13307.72215044,381.0357168900009,54149.52099744 2025-11-03,04:55:02.000,307,11072896,-795,0,1762145701,13307.70194151,381.056864279999,54149.56990728 2025-11-03,04:55:03.000,307,11072869,-795,0,1762145702,13307.71541412999,381.1203064500005,54149.62580424001 2025-11-03,04:55:04.000,307,11072912,-795,0,1762145703,13307.749095679996,381.183748620002,54149.821443600005 2025-11-03,04:55:05.000,307,11072883,-795,0,1762145704,13307.688468889995,381.21194513999944,54149.74458528001 2025-11-03,04:55:07.000,307,11072896,-795,0,1762145706,13307.61436947999,381.33882948000246,54149.9961216 2025-11-03,04:55:08.000,307,11072887,-795,0,1762145707,13307.45269803999,381.4304681700014,54150.05900568001 2025-11-03,04:55:09.000,307,11072924,-795,0,1762145708,13307.41228017999,381.4445664300001,54150.086954160004 2025-11-03,04:55:10.000,307,11072876,-795,0,1762145709,13307.243872429994,381.48686121000355,54149.96817312 2025-11-03,04:55:11.000,307,11072870,-795,0,1762145710,13307.223663499994,381.5432542499984,54150.01708296 2025-11-03,04:55:12.000,307,11072951,-795,0,1762145711,13307.317971839999,381.57145077000314,54150.205735200005 2025-11-03,04:55:13.000,307,11072868,-795,0,1762145712,13307.257345049999,381.62079467999865,54150.19874808001 2025-11-03,04:55:14.000,307,11072864,-795,0,1762145713,13307.223663499994,381.6771877200008,54150.28259352 2025-11-03,04:55:15.000,307,11072886,-795,0,1762145714,13307.142827779993,381.70538423999824,54150.21970944001 2025-11-03,04:55:16.000,307,11072893,-795,0,1762145715,13307.041783129993,381.7124333700049,54150.14285112 2025-11-03,04:55:17.000,307,11072902,-795,0,1762145716,13306.940738479992,381.73358076000295,54150.03105720001 2025-11-03,04:55:18.000,307,11072858,-795,0,1762145717,13306.974420029997,381.81817032000254,54150.21272232 2025-11-03,04:55:19.000,307,11072882,-795,0,1762145718,13307.001365269993,381.84636684,54150.31752912001 2025-11-03,04:55:20.000,307,11072906,-795,0,1762145719,13306.947474790002,381.85341596999933,54150.22669656001 2025-11-03,04:55:21.000,307,11072887,-795,0,1762145720,13306.954211099997,381.93095639999956,54150.443297280006 2025-11-03,04:55:22.000,307,11072874,-795,0,1762145721,13306.934002169997,381.95210378999764,54150.40836168 2025-11-03,04:55:23.000,307,11072901,-795,0,1762145722,13306.839693829992,381.9239072700002,54150.00310872 2025-11-03,04:55:24.000,307,11072897,-795,0,1762145723,13306.772330729997,381.93095639999956,54149.96817312 2025-11-03,04:55:25.000,307,11072905,-795,0,1762145724,13306.839693829992,382.04374248000386,54150.29656776001 2025-11-03,04:55:26.000,307,11072871,-795,0,1762145725,13306.799275969992,382.04374248000386,54150.26163216 2025-11-03,04:55:27.000,307,11072870,-795,0,1762145726,13306.671286079996,382.0225950899985,54150.05201856001 2025-11-03,04:55:28.000,307,11072900,-795,0,1762145727,13306.738649179992,382.1212829100041,54150.50618136 2025-11-03,04:55:29.000,307,11072890,-795,0,1762145728,13306.758858109992,382.1917742099977,54150.590026800004 2025-11-03,04:55:30.000,307,11072857,-795,0,1762145729,13306.691495009996,382.1847250799983,54150.65291088001 2025-11-03,04:55:31.000,307,11072860,-795,0,1762145730,13306.678022389991,382.24111812000046,54150.6249624 2025-11-03,04:55:32.000,307,11072900,-795,0,1762145731,13306.637604529991,382.2481672499998,54150.51316848001 2025-11-03,04:55:33.000,307,11072889,-795,0,1762145732,13306.637604529991,382.31160942000133,54150.492207120005 2025-11-03,04:55:34.000,307,11072905,-795,0,1762145733,13306.644340840001,382.35390420000476,54150.541116960005 2025-11-03,04:55:35.000,307,11072910,-795,0,1762145734,13306.853166449997,382.4314446299977,54150.757717680004 2025-11-03,04:55:36.000,307,11072876,-795,0,1762145735,13306.900320619992,382.47373941000114,54150.827588880005 2025-11-03,04:55:37.000,307,11072837,-795,0,1762145736,13306.832957519997,382.53718158000265,54150.42932304 2025-11-03,04:55:38.000,307,11072905,-795,0,1762145737,13306.880111689992,382.63586940000096,54150.71579496 2025-11-03,04:55:39.000,307,11072908,-795,0,1762145738,13306.927265860002,382.7275080899999,54150.7647048 2025-11-03,04:55:40.000,307,11072924,-795,0,1762145739,13306.981156339993,382.76980287000333,54150.86252448 2025-11-03,04:55:41.000,307,11072896,-795,0,1762145740,13307.055255749998,382.86849069000164,54150.834576 2025-11-03,04:55:42.000,307,11072909,-795,0,1762145741,13307.021574199993,382.9178346000044,54150.70182072001 2025-11-03,04:55:43.000,307,11072904,-795,0,1762145742,13307.102409919993,382.9742276399993,54150.876498720005 2025-11-03,04:55:44.000,307,11072912,-795,0,1762145743,13307.230399809989,382.99537503000465,54151.02322824 2025-11-03,04:55:45.000,307,11072897,-795,0,1762145744,13307.237136119998,383.04471894000017,54150.93239568 2025-11-03,04:55:46.000,307,11072902,-795,0,1762145745,13307.183245639993,383.03062068000145,54150.81361464 2025-11-03,04:55:47.000,307,11072889,-795,0,1762145746,13307.088937299988,383.0870137200036,54150.56207832001 2025-11-03,04:55:48.000,307,11072880,-795,0,1762145747,13307.061992059993,383.1222593700004,54150.64592376 2025-11-03,04:55:49.000,307,11072918,-795,0,1762145748,13307.082200989993,383.1081611100017,54150.77169192001 2025-11-03,04:55:50.000,307,11072868,-795,0,1762145749,13307.028310510002,383.15045588999783,54150.77169192001 2025-11-03,04:55:51.000,307,11072925,-795,0,1762145750,13307.082200989993,383.1997998000006,54151.20489336001 2025-11-03,04:55:52.000,307,11072874,-795,0,1762145751,13307.014837889998,383.1857015400019,54151.13502216001 2025-11-03,04:55:53.000,307,11072879,-795,0,1762145752,13306.934002169997,383.17865241000254,54151.044189600005 2025-11-03,04:55:54.000,307,11072843,-795,0,1762145753,13306.967683720002,383.1363576299991,54151.12104792 2025-11-03,04:55:55.000,307,11072879,-795,0,1762145754,13306.900320619992,383.14340675999847,54151.162970640005 2025-11-03,04:55:56.000,307,11072933,-795,0,1762145755,13306.765594420001,383.0870137200036,54151.05117672 2025-11-03,04:55:57.000,307,11072931,-795,0,1762145756,13306.637604529991,383.09406285000296,54151.009254 2025-11-03,04:55:58.000,307,11072900,-795,0,1762145757,13306.60392298,383.0729154600049,54150.9743184 2025-11-03,04:55:59.000,307,11072911,-795,0,1762145758,13306.53655987999,383.002424160004,54151.05117672 2025-11-03,04:56:00.000,307,11072887,-795,0,1762145759,13306.489405709995,382.9601293800006,54151.10707368001 2025-11-03,04:56:01.000,307,11072898,-795,0,1762145760,13306.33447057999,382.96717850999994,54151.044189600005 2025-11-03,04:56:02.000,307,11072803,-795,0,1762145761,13306.27384378999,382.875539820001,54150.79964040001 2025-11-03,04:56:03.000,307,11072861,-795,0,1762145762,13306.24016224,382.79799939000077,54150.827588880005 2025-11-03,04:56:04.000,307,11072876,-795,0,1762145763,13306.091963419989,382.78390113000205,54150.7647048 2025-11-03,04:56:05.000,307,11072911,-795,0,1762145764,13306.098699729999,382.72045896000054,54150.88348584 2025-11-03,04:56:06.000,307,11072875,-795,0,1762145765,13305.977446149998,382.72045896000054,54150.84855024001 2025-11-03,04:56:07.000,307,11072918,-795,0,1762145766,13305.788829470002,382.6499676599997,54150.52714272 2025-11-03,04:56:08.000,307,11072938,-795,0,1762145767,13305.876401499998,382.58652548999817,54150.48522000001 2025-11-03,04:56:09.000,307,11072906,-795,0,1762145768,13305.849456260003,382.53718158000265,54150.56906544 2025-11-03,04:56:10.000,307,11072847,-795,0,1762145769,13305.802302089993,382.4455428900037,54150.42932304 2025-11-03,04:56:11.000,307,11072885,-795,0,1762145770,13305.748411610002,382.38914985000156,54150.42932304 2025-11-03,04:56:12.000,307,11072907,-795,0,1762145771,13305.667575890002,382.3468550699981,54150.29656776001 2025-11-03,04:56:13.000,307,11072910,-795,0,1762145772,13305.633894339997,382.3186585500007,54150.45727152 2025-11-03,04:56:14.000,307,11072902,-795,0,1762145773,13305.654103269997,382.29046203000325,54150.57605256 2025-11-03,04:56:15.000,307,11072875,-795,0,1762145774,13305.620421719992,382.2481672499998,54150.64592376 2025-11-03,04:56:16.000,307,11072897,-795,0,1762145775,13305.620421719992,382.1706268199996,54150.492207120005 2025-11-03,04:56:17.000,307,11072851,-755,0,1762145776,13305.458750279991,382.1212829100041,54150.33150336 2025-11-03,04:56:18.000,307,11072792,-795,0,1762145777,13305.526113380001,382.09308638999937,54150.3804132 2025-11-03,04:56:19.000,307,11072869,-795,0,1762145778,13305.526113380001,382.04374248000386,54150.33849048 2025-11-03,04:56:20.000,307,11072878,-795,0,1762145779,13305.526113380001,382.0014477000004,54150.40137456 2025-11-03,04:56:21.000,307,11072873,-795,0,1762145780,13305.559794929992,381.96620205000363,54150.45727152 2025-11-03,04:56:22.000,307,11072906,-795,0,1762145781,13305.438541349991,381.86751422999805,54150.31752912001 2025-11-03,04:56:23.000,307,11072921,-795,0,1762145782,13305.492431829996,381.8393177100006,54150.34547760001 2025-11-03,04:56:24.000,307,11072924,-795,0,1762145783,13305.553058619997,381.8393177100006,54150.443297280006 2025-11-03,04:56:25.000,307,11072923,-795,0,1762145784,13305.526113380001,381.7617772800004,54150.42932304 2025-11-03,04:56:26.000,307,11072862,-795,0,1762145785,13305.519377069992,381.7406298900023,54150.373426080005 2025-11-03,04:56:27.000,307,11072873,-795,0,1762145786,13305.438541349991,381.70538423999824,54150.07996704001 2025-11-03,04:56:28.000,307,11072924,-795,0,1762145787,13305.36444194,381.6912859799995,54150.14983824001 2025-11-03,04:56:29.000,307,11072887,-795,0,1762145788,13305.4048598,381.64899120000337,54150.14285112 2025-11-03,04:56:30.000,307,11072887,-795,0,1762145789,13305.391387179996,381.62079467999865,54150.107915520006 2025-11-03,04:56:31.000,307,11072922,-795,0,1762145790,13305.418332419991,381.5784999000025,54150.156825360005 2025-11-03,04:56:32.000,307,11072880,-795,0,1762145791,13305.32402408,381.5996472900006,54150.12887688001 2025-11-03,04:56:33.000,307,11072879,-795,0,1762145792,13305.24318836,381.5573525100044,54149.989134480005 2025-11-03,04:56:34.000,307,11072878,-795,0,1762145793,13305.21624311999,381.515057730001,54150.03105720001 2025-11-03,04:56:35.000,307,11072938,-795,0,1762145794,13305.15561632999,381.47276295000484,54150.17778672001 2025-11-03,04:56:36.000,307,11072943,-795,0,1762145795,13305.04109906,381.4798120800042,54150.26163216 2025-11-03,04:56:37.000,307,11072874,-795,0,1762145796,13304.865954999994,381.42341904000205,54149.940224640006 2025-11-03,04:56:38.000,307,11072931,-795,0,1762145797,13304.791855589989,381.4163699100027,54150.10092840001 2025-11-03,04:56:39.000,307,11072901,-795,0,1762145798,13304.839009759999,381.37407512999926,54150.31752912001 2025-11-03,04:56:40.000,307,11072927,-795,0,1762145799,13304.731228799988,381.37407512999926,54150.275606400006 2025-11-03,04:56:41.000,307,11072932,-795,0,1762145800,13304.657129389998,381.33882948000246,54150.310542 2025-11-03,04:56:42.000,307,11072900,-795,0,1762145801,13304.502194259992,381.3529277400012,54150.14285112 2025-11-03,04:56:43.000,307,11072855,-795,0,1762145802,13304.461776399992,381.28948556999967,54150.156825360005 2025-11-03,04:56:44.000,307,11072909,-795,0,1762145803,13304.441567469992,381.3035838299984,54150.21272232 2025-11-03,04:56:45.000,307,11072905,-795,0,1762145804,13304.421358539992,381.24014166000416,54150.23368368 2025-11-03,04:56:46.000,307,11072911,-795,0,1762145805,13304.300104959992,381.2542399200029,54150.107915520006 2025-11-03,04:56:47.000,307,11072931,-795,0,1762145806,13304.232741859996,381.16260123000393,54149.96118600001 2025-11-03,04:56:48.000,307,11072895,-795,0,1762145807,13304.293368649996,381.2330925300048,54150.11490264 2025-11-03,04:56:49.000,307,11072917,-795,0,1762145808,13304.279896029992,381.24014166000416,54150.21272232 2025-11-03,04:56:50.000,307,11072836,-795,0,1762145809,13304.192323999996,381.26128905000223,54150.14983824001 2025-11-03,04:56:51.000,307,11072889,-795,0,1762145810,13304.11822458999,381.2542399200029,54150.156825360005 2025-11-03,04:56:52.000,307,11072920,-795,0,1762145811,13304.03738886999,381.2683381800016,54149.75855952 2025-11-03,04:56:53.000,307,11072894,-795,0,1762145812,13304.00370732,381.27538731000095,54149.71663680001 2025-11-03,04:56:54.000,307,11072895,-795,0,1762145813,13304.03738886999,381.3458786100018,54149.8563792 2025-11-03,04:56:55.000,307,11072918,-795,0,1762145814,13304.08454304,381.28948556999967,54149.8563792 2025-11-03,04:56:56.000,307,11072903,-795,0,1762145815,13304.030652559995,381.35997687000054,54149.82843072 2025-11-03,04:56:57.000,307,11072851,-795,0,1762145816,13303.970025769995,381.3529277400012,54149.75855952 2025-11-03,04:56:58.000,307,11072871,-795,0,1762145817,13304.01717993999,381.4093207800033,54149.940224640006 2025-11-03,04:56:59.000,307,11072915,-795,0,1762145818,13304.071070419996,381.43751730000076,54150.038044320005 2025-11-03,04:57:00.000,307,11072866,-795,0,1762145819,13304.06433411,381.48686121000355,54150.00310872 2025-11-03,04:57:01.000,307,11072908,-795,0,1762145820,13304.131697209996,381.50800860000163,54150.04503144 2025-11-03,04:57:02.000,307,11072902,-795,0,1762145821,13304.09801565999,381.5503033799978,54149.9961216 2025-11-03,04:57:03.000,307,11072883,-795,0,1762145822,13304.08454304,381.5996472900006,54149.88432768001 2025-11-03,04:57:04.000,307,11072872,-795,0,1762145823,13304.226005550001,381.62079467999865,54150.14983824001 2025-11-03,04:57:05.000,307,11072881,-795,0,1762145824,13304.252950789996,381.68423685000016,54150.23368368 2025-11-03,04:57:06.000,307,11072857,-795,0,1762145825,13304.259687099991,381.7265316300036,54150.156825360005 2025-11-03,04:57:07.000,307,11072883,-795,0,1762145826,13304.1249609,381.7265316300036,54149.96118600001 2025-11-03,04:57:08.000,307,11072889,-795,0,1762145827,13304.16537876,381.74767902000167,54149.989134480005 2025-11-03,04:57:09.000,307,11072920,-795,0,1762145828,13304.212532929996,381.79702293000446,54150.038044320005 2025-11-03,04:57:10.000,307,11072898,-795,0,1762145829,13304.232741859996,381.8604650999987,54150.24765792001 2025-11-03,04:57:11.000,307,11072885,-795,0,1762145830,13304.306841270001,381.88161249000404,54150.22669656001 2025-11-03,04:57:12.000,307,11072926,-795,0,1762145831,13304.300104959992,381.9098090100015,54150.28259352 2025-11-03,04:57:13.000,307,11072898,-795,0,1762145832,13304.286632340001,381.9450546599983,54150.19874808001 2025-11-03,04:57:14.000,307,11072860,-795,0,1762145833,13304.320313889992,381.9098090100015,54150.18477384 2025-11-03,04:57:15.000,307,11072886,-795,0,1762145834,13304.333786509997,381.9380055299989,54150.07996704001 2025-11-03,04:57:16.000,307,11072957,-795,0,1762145835,13304.333786509997,381.95210378999764,54150.12188976 2025-11-03,04:57:17.000,307,11072925,-795,0,1762145836,13304.252950789996,381.9239072700002,54149.989134480005 2025-11-03,04:57:18.000,307,11072879,-795,0,1762145837,13304.246214480001,381.9239072700002,54150.09394128 2025-11-03,04:57:19.000,307,11072871,-795,0,1762145838,13304.387676990002,381.9450546599983,54150.24765792001 2025-11-03,04:57:20.000,307,11072881,-795,0,1762145839,13304.374204369997,381.9098090100015,54150.56207832001 2025-11-03,04:57:21.000,307,11072905,-795,0,1762145840,13304.360731749992,381.91685814000084,54150.58303968001 2025-11-03,04:57:22.000,307,11072873,-795,0,1762145841,13304.259687099991,381.86751422999805,54150.38740032001 2025-11-03,04:57:23.000,307,11072886,-795,0,1762145842,13304.246214480001,381.8393177100006,54150.46425864001 2025-11-03,04:57:24.000,307,11072905,-795,0,1762145843,13304.226005550001,381.88161249000404,54150.54810408 2025-11-03,04:57:25.000,307,11072923,-795,0,1762145844,13304.219269239991,381.8252194500019,54150.55509120001 2025-11-03,04:57:26.000,307,11072875,-795,0,1762145845,13304.091279349996,381.7406298900023,54150.422335920004 2025-11-03,04:57:27.000,307,11072921,-795,0,1762145846,13304.07780672999,381.6771877200008,54150.324516240005 2025-11-03,04:57:28.000,307,11072905,-795,0,1762145847,13304.111488279996,381.6983351099989,54150.541116960005 2025-11-03,04:57:29.000,307,11072888,-795,0,1762145848,13304.14516983,381.6771877200008,54150.60400104001 2025-11-03,04:57:30.000,307,11072898,-795,0,1762145849,13304.08454304,381.6137455499993,54150.61797528 2025-11-03,04:57:31.000,307,11072849,-795,0,1762145850,13304.09801565999,381.62079467999865,54150.55509120001 2025-11-03,04:57:32.000,307,11072921,-795,0,1762145851,13303.94308053,381.5644016400038,54150.46425864001 2025-11-03,04:57:33.000,307,11072888,-795,0,1762145852,13303.93634421999,381.5925981600012,54150.45727152 2025-11-03,04:57:34.000,307,11072894,-795,0,1762145853,13303.93634421999,381.57145077000314,54150.63194952001 2025-11-03,04:57:35.000,307,11072895,-795,0,1762145854,13303.94308053,381.57145077000314,54150.61797528 2025-11-03,04:57:36.000,307,11072882,-795,0,1762145855,13303.808354329994,381.5573525100044,54150.541116960005 2025-11-03,04:57:37.000,307,11072819,-795,0,1762145856,13303.599528719998,381.4939103400029,54150.05201856001 2025-11-03,04:57:38.000,307,11072864,-795,0,1762145857,13303.545638239993,381.4939103400029,54150.14983824001 2025-11-03,04:57:39.000,307,11072913,-795,0,1762145858,13303.511956689988,381.4657138199982,54150.26163216 2025-11-03,04:57:40.000,307,11072925,-795,0,1762145859,13303.417648349998,381.4445664300001,54150.324516240005 2025-11-03,04:57:41.000,307,11072878,-795,0,1762145860,13303.323340009993,381.42341904000205,54150.33849048 2025-11-03,04:57:42.000,307,11072918,-795,0,1762145861,13303.168404880002,381.4304681700014,54150.5201556 2025-11-03,04:57:43.000,307,11072912,-795,0,1762145862,13303.148195950002,381.4445664300001,54150.55509120001 2025-11-03,04:57:44.000,307,11072902,-795,0,1762145863,13303.188613810002,381.4657138199982,54150.6948336 2025-11-03,04:57:45.000,307,11072904,-795,0,1762145864,13303.181877499992,381.4798120800042,54150.67387224 2025-11-03,04:57:46.000,307,11072868,-795,0,1762145865,13303.074096539996,381.515057730001,54150.58303968001 2025-11-03,04:57:47.000,307,11072905,-795,0,1762145866,13302.979788199991,381.53620511999907,54150.33150336 2025-11-03,04:57:48.000,307,11072905,-795,0,1762145867,13303.053887609996,381.5573525100044,54150.46425864001 2025-11-03,04:57:49.000,307,11072890,-795,0,1762145868,13303.020206059991,381.58554903000186,54150.40836168 2025-11-03,04:57:50.000,307,11072890,-795,0,1762145869,13303.047151300001,381.64899120000337,54150.57605256 2025-11-03,04:57:51.000,307,11072936,-795,0,1762145870,13303.107778090001,381.6630894600021,54150.610988160006 2025-11-03,04:57:52.000,307,11072919,-795,0,1762145871,13303.074096539996,381.71948250000423,54150.57605256 2025-11-03,04:57:53.000,307,11072914,-795,0,1762145872,13303.047151300001,381.7406298900023,54150.42932304 2025-11-03,04:57:54.000,307,11072826,-795,0,1762145873,13303.067360230001,381.7758755399991,54150.47823288 2025-11-03,04:57:55.000,307,11072897,-795,0,1762145874,13303.006733440001,381.83226858000126,54150.49919424 2025-11-03,04:57:56.000,307,11072853,-795,0,1762145875,13302.892216169996,381.7899737999978,54150.35945184 2025-11-03,04:57:57.000,307,11072904,-795,0,1762145876,13302.81811675999,381.8393177100006,54150.33150336 2025-11-03,04:57:58.000,307,11072901,-795,0,1762145877,13302.750753659995,381.8393177100006,54150.4502844 2025-11-03,04:57:59.000,307,11072895,-795,0,1762145878,13302.73728103999,381.8252194500019,54150.324516240005 2025-11-03,04:58:00.000,307,11072867,-795,0,1762145879,13302.649709009995,381.8393177100006,54150.24765792001 2025-11-03,04:58:01.000,307,11072870,-795,0,1762145880,13302.55540066999,381.84636684,54150.21272232 2025-11-03,04:58:02.000,307,11072819,-795,0,1762145881,13302.427410779994,381.8604650999987,54150.107915520006 2025-11-03,04:58:03.000,307,11072908,-795,0,1762145882,13302.238794099998,381.84636684,54149.86336632001 2025-11-03,04:58:04.000,307,11072900,-795,0,1762145883,13302.124276829993,381.83226858000126,54150.107915520006 2025-11-03,04:58:05.000,307,11072905,-795,0,1762145884,13302.056913729997,381.84636684,54150.2406708 2025-11-03,04:58:06.000,307,11072909,-795,0,1762145885,13301.901978599992,381.84636684,54150.275606400006 2025-11-03,04:58:07.000,307,11072878,-795,0,1762145886,13301.65947143999,381.83226858000126,54149.9262504 2025-11-03,04:58:08.000,307,11072888,-795,0,1762145887,13301.592108339995,381.8111211900032,54150.14285112 2025-11-03,04:58:09.000,307,11072919,-795,0,1762145888,13301.51800892999,381.7899737999978,54150.19874808001 2025-11-03,04:58:10.000,307,11072909,-795,0,1762145889,13301.40349166,381.76882640999975,54150.09394128 2025-11-03,04:58:11.000,307,11072914,-795,0,1762145890,13301.174457119989,381.8252194500019,54149.88432768001 2025-11-03,04:58:12.000,307,11072911,-795,0,1762145891,13301.093621399988,381.7758755399991,54149.82843072 2025-11-03,04:58:13.000,307,11072888,-795,0,1762145892,13301.006049369993,381.78292466999847,54149.84240496001 2025-11-03,04:58:14.000,307,11072901,-795,0,1762145893,13300.979104129998,381.83226858000126,54149.870353440005 2025-11-03,04:58:15.000,307,11072888,-795,0,1762145894,13300.844377929992,381.8111211900032,54149.870353440005 2025-11-03,04:58:16.000,307,11072921,-795,0,1762145895,13300.716388039997,381.81817032000254,54149.82843072 2025-11-03,04:58:17.000,307,11072858,-795,0,1762145896,13300.514298739996,381.7899737999978,54149.52798456001 2025-11-03,04:58:18.000,307,11072890,-795,0,1762145897,13300.36609992,381.8111211900032,54149.50003608 2025-11-03,04:58:19.000,307,11072827,-795,0,1762145898,13300.292000509995,381.85341596999933,54149.56292016 2025-11-03,04:58:20.000,307,11072885,-795,0,1762145899,13300.211164789995,381.8393177100006,54149.51401032 2025-11-03,04:58:21.000,307,11072883,-795,0,1762145900,13300.05622965999,381.8111211900032,54149.24151264001 2025-11-03,04:58:22.000,307,11072926,-795,0,1762145901,13299.908030839993,381.7899737999978,54149.12273160001 2025-11-03,04:58:23.000,307,11072919,-795,0,1762145902,13299.827195119993,381.7758755399991,54149.12273160001 2025-11-03,04:58:24.000,307,11072872,-795,0,1762145903,13299.806986189993,381.79702293000446,54149.20657704 2025-11-03,04:58:25.000,307,11072879,-795,0,1762145904,13299.726150469993,381.84636684,54149.11574448 2025-11-03,04:58:26.000,307,11072880,-795,0,1762145905,13299.705941539993,381.8886616200034,54149.37426792 2025-11-03,04:58:27.000,307,11072914,-795,0,1762145906,13299.517324859997,381.91685814000084,54149.03888616 2025-11-03,04:58:28.000,307,11072923,-795,0,1762145907,13299.544270099992,381.96620205000363,54149.05984752 2025-11-03,04:58:29.000,307,11072884,-795,0,1762145908,13299.530797480002,382.0014477000004,54149.087796 2025-11-03,04:58:30.000,307,11072844,-795,0,1762145909,13299.571215340002,382.0578407400026,54149.17862856 2025-11-03,04:58:31.000,307,11072927,-795,0,1762145910,13299.577951649997,382.1494794300015,54149.19260280001 2025-11-03,04:58:32.000,307,11072897,-795,0,1762145911,13299.611633200002,382.20587247000367,54149.199589920005 2025-11-03,04:58:33.000,307,11072892,-795,0,1762145912,13299.598160579997,382.26226550999854,54149.02491192001 2025-11-03,04:58:34.000,307,11072843,-755,0,1762145913,13299.658787369997,382.38914985000156,54149.101770240006 2025-11-03,04:58:35.000,307,11072928,-795,0,1762145914,13299.672259990002,382.48783766999986,54149.10875736 2025-11-03,04:58:36.000,307,11072928,-795,0,1762145915,13299.739623089998,382.5794763599988,54149.101770240006 2025-11-03,04:58:37.000,307,11072907,-795,0,1762145916,13299.658787369997,382.67111504999775,54148.89215664 2025-11-03,04:58:38.000,307,11072909,-795,0,1762145917,13299.753095710003,382.748655479998,54149.03888616 2025-11-03,04:58:39.000,307,11072917,-795,0,1762145918,13299.961921319999,382.86849069000164,54149.20657704 2025-11-03,04:58:40.000,307,11072906,-795,0,1762145919,13300.062965969999,382.9389819900025,54149.23452552 2025-11-03,04:58:41.000,307,11072924,-795,0,1762145920,13300.17748323999,383.03062068000145,54149.18561568 2025-11-03,04:58:42.000,307,11072901,-795,0,1762145921,13300.29873681999,383.11521024000103,54149.06683464 2025-11-03,04:58:43.000,307,11072892,-795,0,1762145922,13300.41999039999,383.1081611100017,54148.90613088001 2025-11-03,04:58:44.000,307,11072904,-795,0,1762145923,13300.615343389996,383.2350454500047,54148.95504072001 2025-11-03,04:58:45.000,307,11072910,-795,0,1762145924,13300.783751139992,383.31258587999764,54149.03888616 2025-11-03,04:58:46.000,307,11072898,-795,0,1762145925,13300.743333279992,383.37602804999915,54148.87119528 2025-11-03,04:58:47.000,307,11072905,-795,0,1762145926,13300.810696380002,383.3830771799985,54148.815298320005 2025-11-03,04:58:48.000,307,11072896,-795,0,1762145927,13300.931949960002,383.4958632600028,54149.21356416001 2025-11-03,04:58:49.000,307,11072904,-795,0,1762145928,13301.080148779998,383.57340369000303,54149.416190640004 2025-11-03,04:58:50.000,307,11072865,-795,0,1762145929,13301.100357709998,383.58750195000175,54149.367280800005 2025-11-03,04:58:51.000,307,11072895,-795,0,1762145930,13301.113830329989,383.60160021000047,54149.38824216001 2025-11-03,04:58:52.000,307,11072896,-795,0,1762145931,13301.134039259989,383.6438949900039,54149.29042248001 2025-11-03,04:58:53.000,307,11072905,-795,0,1762145932,13301.221611289999,383.7002880299988,54149.27644824 2025-11-03,04:58:54.000,307,11072857,-795,0,1762145933,13301.309183319994,383.7637302000003,54149.46510048 2025-11-03,04:58:55.000,307,11072875,-795,0,1762145934,13301.390019039995,383.7637302000003,54149.5419588 2025-11-03,04:58:56.000,307,11072925,-795,0,1762145935,13301.450645829995,383.78487758999836,54149.534971680005 2025-11-03,04:58:57.000,307,11072869,-795,0,1762145936,13301.470854759995,383.8130741100031,54149.27644824 2025-11-03,04:58:58.000,307,11072852,-795,0,1762145937,13301.652735129996,383.84831975999987,54149.437152000006 2025-11-03,04:58:59.000,307,11072809,-795,0,1762145938,13301.868297050001,383.8906145400033,54149.47907472001 2025-11-03,04:59:00.000,307,11072903,-795,0,1762145939,13302.023232179992,383.9399584499988,54149.70964968 2025-11-03,04:59:01.000,307,11072931,-795,0,1762145940,13302.205112549993,383.98225323000224,54149.75855952 2025-11-03,04:59:02.000,307,11072912,-795,0,1762145941,13302.272475649988,383.9893023600016,54149.653752720005 2025-11-03,04:59:03.000,307,11072905,-795,0,1762145942,13302.447619709994,384.03159713999776,54149.77952088 2025-11-03,04:59:04.000,307,11072883,-795,0,1762145943,13302.59581852999,384.0386462700044,54149.89131480001 2025-11-03,04:59:05.000,307,11072907,-795,0,1762145944,13302.61602745999,384.05979366000247,54149.772533760006 2025-11-03,04:59:06.000,307,11072846,-795,0,1762145945,13302.75748996999,384.0386462700044,54149.82843072 2025-11-03,04:59:07.000,307,11072924,-795,0,1762145946,13302.750753659995,384.0034006200003,54149.66772696 2025-11-03,04:59:08.000,307,11072873,-795,0,1762145947,13302.88547986,384.0527445300031,54149.751572400004 2025-11-03,04:59:09.000,307,11072863,-795,0,1762145948,13303.013469749996,384.0386462700044,54149.751572400004 2025-11-03,04:59:10.000,307,11072918,-795,0,1762145949,13303.188613810002,384.0245480099984,54150.02407008 2025-11-03,04:59:11.000,307,11072903,-795,0,1762145950,13303.276185839997,384.04569540000375,54150.373426080005 2025-11-03,04:59:12.000,307,11072894,-795,0,1762145951,13303.269449530002,384.08094105000055,54150.40137456 2025-11-03,04:59:13.000,307,11072901,-795,0,1762145952,13303.343548939993,384.0738919200012,54150.40137456 2025-11-03,04:59:14.000,307,11072838,-795,0,1762145953,13303.471538829988,384.05979366000247,54150.57605256 2025-11-03,04:59:15.000,307,11072904,-795,0,1762145954,13303.565847169994,384.05979366000247,54150.66688512 2025-11-03,04:59:16.000,307,11072925,-795,0,1762145955,13303.646682889994,384.05979366000247,54150.757717680004 2025-11-03,04:59:17.000,307,11072912,-795,0,1762145956,13303.599528719998,384.0386462700044,54150.63194952001 2025-11-03,04:59:18.000,307,11072924,-795,0,1762145957,13303.78140909,384.05979366000247,54150.77169192001 2025-11-03,04:59:19.000,307,11072913,-795,0,1762145958,13303.95655314999,384.05979366000247,54151.01624112001 2025-11-03,04:59:20.000,307,11072881,-795,0,1762145959,13304.08454304,384.0879901799999,54151.12803504 2025-11-03,04:59:21.000,307,11072882,-795,0,1762145960,13304.192323999996,384.0879901799999,54151.15598352001 2025-11-03,04:59:22.000,307,11072903,-795,0,1762145961,13304.279896029992,384.109137569998,54151.16995776 2025-11-03,04:59:23.000,307,11072910,-795,0,1762145962,13304.387676990002,384.123235830004,54151.225854719996 2025-11-03,04:59:24.000,307,11072902,-795,0,1762145963,13304.455040089997,384.1866779999982,54151.32367440001 2025-11-03,04:59:25.000,307,11072915,-795,0,1762145964,13304.522403189992,384.2148745200029,54151.43546832 2025-11-03,04:59:26.000,307,11072909,-795,0,1762145965,13304.502194259992,384.2148745200029,54151.38655848 2025-11-03,04:59:27.000,307,11072852,-795,0,1762145966,13304.569557360002,384.2219236500023,54151.30271304001 2025-11-03,04:59:28.000,307,11072921,-795,0,1762145967,13304.704283559993,384.2501201699997,54151.330661520005 2025-11-03,04:59:29.000,307,11072893,-795,0,1762145968,13304.839009759999,384.2571692999991,54151.51232664 2025-11-03,04:59:30.000,307,11072881,-795,0,1762145969,13304.845746069994,384.26421842999844,54151.54027512001 2025-11-03,04:59:31.000,307,11072922,-795,0,1762145970,13304.872691309989,384.30651321000187,54151.58918496001 2025-11-03,04:59:32.000,307,11072944,-795,0,1762145971,13304.91310916999,384.30651321000187,54151.666043280005 2025-11-03,04:59:33.000,307,11072880,-795,0,1762145972,13304.93331809999,384.348807989998,54151.8127728 2025-11-03,04:59:34.000,307,11072896,-795,0,1762145973,13304.886163929994,384.3699553800034,54151.931553840004 2025-11-03,04:59:35.000,307,11072888,-795,0,1762145974,13304.899636549999,384.40520103000017,54151.952515200006 2025-11-03,04:59:36.000,307,11072917,-795,0,1762145975,13304.966999649994,384.3981519000008,54152.22501288 2025-11-03,04:59:37.000,307,11072844,-795,0,1762145976,13304.758174039998,384.27831669000443,54151.80578568001 2025-11-03,04:59:38.000,307,11072895,-795,0,1762145977,13304.886163929994,384.362906250004,54152.14116744001 2025-11-03,04:59:39.000,307,11072867,-795,0,1762145978,13304.845746069994,384.3347097299993,54152.1271932 2025-11-03,04:59:40.000,307,11072890,-795,0,1762145979,13304.818800829999,384.2853658200038,54152.287896960006 2025-11-03,04:59:41.000,307,11072923,-795,0,1762145980,13304.778382969998,384.2501201699997,54152.336806800005 2025-11-03,04:59:42.000,307,11072931,-795,0,1762145981,13304.677338319998,384.2571692999991,54152.17610304 2025-11-03,04:59:43.000,307,11072877,-795,0,1762145982,13304.657129389998,384.2148745200029,54152.21103864001 2025-11-03,04:59:44.000,307,11072911,-795,0,1762145983,13304.724492489993,384.236021910001,54152.35776816001 2025-11-03,04:59:45.000,307,11072919,-795,0,1762145984,13304.670602009988,384.22897278000164,54152.34379392 2025-11-03,04:59:46.000,307,11072882,-795,0,1762145985,13304.596502599998,384.19372713000485,54152.3018712 2025-11-03,04:59:47.000,307,11072938,-795,0,1762145986,13304.441567469992,384.16553061000013,54152.02238640001 2025-11-03,04:59:48.000,307,11072923,-795,0,1762145987,13304.428094850002,384.13028496000334,54152.099244720004 2025-11-03,04:59:49.000,307,11072876,-795,0,1762145988,13304.367468060002,384.1020884399986,54152.13418032 2025-11-03,04:59:50.000,307,11072939,-795,0,1762145989,13304.333786509997,384.0738919200012,54152.13418032 2025-11-03,04:59:51.000,307,11072878,-795,0,1762145990,13304.246214480001,384.0527445300031,54152.050334880005 2025-11-03,04:59:52.000,307,11072866,-795,0,1762145991,13304.07780672999,384.0104497499997,54151.9874508 2025-11-03,04:59:53.000,307,11072876,-795,0,1762145992,13303.97676207999,383.98225323000224,54151.91059248 2025-11-03,04:59:54.000,307,11072915,-795,0,1762145993,13303.87571742999,383.9399584499988,54151.93854096 2025-11-03,04:59:55.000,307,11072932,-795,0,1762145994,13303.707309679994,383.904712800002,54151.92456672001 2025-11-03,04:59:56.000,307,11072924,-795,0,1762145995,13303.538901929998,383.8553688899992,54152.02238640001 2025-11-03,04:59:57.000,307,11072890,-795,0,1762145996,13303.330076320002,383.8553688899992,54151.87565688001 2025-11-03,04:59:58.000,307,11072892,-795,0,1762145997,13303.249240600002,383.8130741100031,54151.99443792001 2025-11-03,04:59:59.000,307,11072889,-795,0,1762145998,13303.154932259997,383.77077932999964,54152.050334880005 2025-11-03,05:00:00.000,307,11072896,-795,0,1762145999,13303.053887609996,383.6791406400007,54151.9874508 2025-11-03,05:00:01.000,307,11072922,-795,0,1762146000,13302.94610665,383.6579932500026,54151.896618239996 2025-11-03,05:00:02.000,307,11072920,-795,0,1762146001,13302.80464414,383.60160021000047,54151.714953120005 2025-11-03,05:00:03.000,307,11072894,-795,0,1762146002,13302.79790782999,383.5663545600037,54151.70796600001 2025-11-03,05:00:04.000,307,11072888,-795,0,1762146003,13302.710335799995,383.48881413000345,54151.69399176 2025-11-03,05:00:05.000,307,11072902,-795,0,1762146004,13302.649709009995,383.43947022000066,54151.65206904 2025-11-03,05:00:06.000,307,11072845,-715,0,1762146005,13302.481301259999,383.4183228300026,54151.25380320001 2025-11-03,05:00:07.000,307,11072905,-795,0,1762146006,13302.49477387999,383.3478315300017,54151.2887388 2025-11-03,05:00:08.000,307,11072888,-795,0,1762146007,13302.488037569994,383.29143848999956,54151.45642968 2025-11-03,05:00:09.000,307,11072925,-795,0,1762146008,13302.501510189999,383.2350454500047,54151.498352400005 2025-11-03,05:00:10.000,307,11072890,-795,0,1762146009,13302.454356019989,383.1857015400019,54151.36559712 2025-11-03,05:00:11.000,307,11072919,-795,0,1762146010,13302.407201849994,383.12930849999975,54151.34463576 2025-11-03,05:00:12.000,307,11072883,-795,0,1762146011,13302.366783989994,383.07996459000424,54151.17694488 2025-11-03,05:00:13.000,307,11072888,-795,0,1762146012,13302.386992919994,382.98127676999866,54150.88348584 2025-11-03,05:00:14.000,307,11072943,-795,0,1762146013,13302.420674469999,383.002424160004,54150.96733128001 2025-11-03,05:00:15.000,307,11072901,-795,0,1762146014,13302.447619709994,382.93193286000314,54151.044189600005 2025-11-03,05:00:16.000,307,11072907,-715,0,1762146015,13302.407201849994,382.9178346000044,54150.946369920006 2025-11-03,05:00:17.000,307,11072873,-795,0,1762146016,13302.306157199993,382.875539820001,54150.67387224 2025-11-03,05:00:18.000,307,11072901,-795,0,1762146017,13302.319629819998,382.84734330000356,54150.73675632 2025-11-03,05:00:19.000,307,11072875,-795,0,1762146018,13302.360047679998,382.8614415600023,54150.98829264001 2025-11-03,05:00:20.000,307,11072883,-795,0,1762146019,13302.333102439989,382.83324504000484,54151.07213808 2025-11-03,05:00:21.000,307,11072901,-795,0,1762146020,13302.272475649988,382.7909502600014,54151.05117672 2025-11-03,05:00:22.000,307,11072877,-795,0,1762146021,13302.164694689993,382.762753740004,54150.946369920006 2025-11-03,05:00:23.000,307,11072925,-795,0,1762146022,13302.151222070002,382.7557046100046,54150.91143432 2025-11-03,05:00:24.000,307,11072920,-795,0,1762146023,13302.218585169998,382.7768520000027,54151.08611232001 2025-11-03,05:00:25.000,307,11072912,-795,0,1762146024,13302.157958379998,382.762753740004,54151.10008656 2025-11-03,05:00:26.000,307,11072874,-795,0,1762146025,13302.077122659997,382.762753740004,54151.058163839996 2025-11-03,05:00:27.000,307,11072917,-795,0,1762146026,13301.814406569996,382.7768520000027,54150.85553736 2025-11-03,05:00:28.000,307,11072911,-755,0,1762146027,13301.821142879991,382.8120976499995,54150.89746008001 2025-11-03,05:00:29.000,307,11072909,-795,0,1762146028,13301.814406569996,382.7768520000027,54150.85553736 2025-11-03,05:00:30.000,307,11072922,-795,0,1762146029,13301.733570849996,382.8050485200001,54150.98829264001 2025-11-03,05:00:31.000,307,11072912,-795,0,1762146030,13301.59884464999,382.8261959099982,54151.03720248001 2025-11-03,05:00:32.000,307,11072929,-795,0,1762146031,13301.551690479995,382.79799939000077,54150.91842144001 2025-11-03,05:00:33.000,307,11072874,-795,0,1762146032,13301.390019039995,382.7557046100046,54150.79265328 2025-11-03,05:00:34.000,307,11072877,-795,0,1762146033,13301.309183319994,382.748655479998,54150.91143432 2025-11-03,05:00:35.000,307,11072903,-795,0,1762146034,13301.221611289999,382.7134098300012,54150.91143432 2025-11-03,05:00:36.000,307,11072915,-795,0,1762146035,13301.053203539988,382.7134098300012,54150.63194952001 2025-11-03,05:00:37.000,307,11072939,-795,0,1762146036,13300.884795789992,382.6147220100029,54150.40836168 2025-11-03,05:00:38.000,307,11072883,-795,0,1762146037,13300.857850549997,382.6147220100029,54150.49919424 2025-11-03,05:00:39.000,307,11072902,-795,0,1762146038,13300.763542209992,382.544230710002,54150.54810408 2025-11-03,05:00:40.000,307,11072909,-795,0,1762146039,13300.770278520002,382.52308332000393,54150.590026800004 2025-11-03,05:00:41.000,307,11072946,-795,0,1762146040,13300.628816010001,382.52308332000393,54150.757717680004 2025-11-03,05:00:42.000,307,11072935,-795,0,1762146041,13300.4873535,382.4948867999992,54150.57605256 2025-11-03,05:00:43.000,307,11072881,-795,0,1762146042,13300.39978146999,382.4032481100003,54150.56906544 2025-11-03,05:00:44.000,307,11072933,-795,0,1762146043,13300.30547313,382.3961989800009,54150.58303968001 2025-11-03,05:00:45.000,307,11072925,-795,0,1762146044,13300.251582649995,382.31160942000133,54150.52714272 2025-11-03,05:00:46.000,307,11072876,-795,0,1762146045,13299.995602869989,382.3327568099994,54150.38740032001 2025-11-03,05:00:47.000,307,11072936,-795,0,1762146046,13299.894558219989,382.22701986000175,54150.107915520006 2025-11-03,05:00:48.000,307,11072888,-795,0,1762146047,13299.928239769994,382.26226550999854,54150.31752912001 2025-11-03,05:00:49.000,307,11072909,-795,0,1762146048,13299.813722499988,382.20587247000367,54150.21272232 2025-11-03,05:00:50.000,307,11072827,-795,0,1762146049,13299.719414159998,382.1565285600009,54150.254645040004 2025-11-03,05:00:51.000,307,11072853,-795,0,1762146050,13299.618369509997,382.1353811700028,54150.205735200005 2025-11-03,05:00:52.000,307,11072899,-795,0,1762146051,13299.483643309992,382.14243030000216,54150.11490264 2025-11-03,05:00:53.000,307,11072889,-795,0,1762146052,13299.321971869991,382.0366933500045,54149.9961216 2025-11-03,05:00:54.000,307,11072917,-795,0,1762146053,13299.214190909996,382.0578407400026,54149.91227616001 2025-11-03,05:00:55.000,307,11072879,-795,0,1762146054,13299.22092721999,381.99439857000107,54150.03105720001 2025-11-03,05:00:56.000,307,11072907,-795,0,1762146055,13299.10640995,381.9873494400017,54149.95419888 2025-11-03,05:00:57.000,307,11072856,-795,0,1762146056,13298.92452958,381.86751422999805,54149.534971680005 2025-11-03,05:00:58.000,307,11072878,-795,0,1762146057,13298.95821112999,381.88161249000404,54149.45811336001 2025-11-03,05:00:59.000,307,11072893,-795,0,1762146058,13298.884111719999,381.79702293000446,54149.43016488001 2025-11-03,05:01:00.000,307,11072884,-795,0,1762146059,13298.830221239994,381.78292466999847,54149.39522928 2025-11-03,05:01:01.000,307,11072905,-795,0,1762146060,13298.783067069999,381.6912859799995,54149.367280800005 2025-11-03,05:01:02.000,307,11072879,-795,0,1762146061,13298.554032530003,381.6630894600021,54149.17164144001 2025-11-03,05:01:03.000,307,11072912,-795,0,1762146062,13298.452987880002,381.60669641999993,54149.18561568 2025-11-03,05:01:04.000,307,11072899,-795,0,1762146063,13298.399097399997,381.5996472900006,54149.4720876 2025-11-03,05:01:05.000,307,11072850,-795,0,1762146064,13298.304789059992,381.5503033799978,54149.437152000006 2025-11-03,05:01:06.000,307,11072851,-795,0,1762146065,13298.163326549991,381.50800860000163,54149.37426792 2025-11-03,05:01:07.000,307,11072884,-795,0,1762146066,13297.9275557,381.4163699100027,54148.73145288 2025-11-03,05:01:08.000,307,11072932,-795,0,1762146067,13297.92081938999,381.43751730000076,54149.03888616 2025-11-03,05:01:09.000,307,11072882,-795,0,1762146068,13297.90061045999,381.4445664300001,54149.0179248 2025-11-03,05:01:10.000,307,11072917,-795,0,1762146069,13297.83998366999,381.43751730000076,54148.96202784 2025-11-03,05:01:11.000,307,11072885,-795,0,1762146070,13297.833247359995,381.45866468999884,54148.85722104001 2025-11-03,05:01:12.000,307,11072915,-795,0,1762146071,13297.88713784,381.4657138199982,54149.07382176001 2025-11-03,05:01:13.000,307,11072910,-795,0,1762146072,13297.82651105,381.4304681700014,54149.04587328001 2025-11-03,05:01:14.000,307,11072868,-795,0,1762146073,13297.79956580999,381.4939103400029,54148.97600208001 2025-11-03,05:01:15.000,307,11072895,-795,0,1762146074,13297.69852115999,381.5009594700023,54148.78734984001 2025-11-03,05:01:16.000,307,11072833,-795,0,1762146075,13297.671575919994,381.5009594700023,54148.83625968001 2025-11-03,05:01:17.000,307,11072918,-795,0,1762146076,13297.570531269994,381.515057730001,54148.60568472 2025-11-03,05:01:18.000,307,11072913,-795,0,1762146077,13297.476222929989,381.5644016400038,54148.80831120001 2025-11-03,05:01:19.000,307,11072891,-795,0,1762146078,13297.543586029999,381.5644016400038,54148.88516952001 2025-11-03,05:01:20.000,307,11072937,-795,0,1762146079,13297.422332449998,381.5503033799978,54148.815298320005 2025-11-03,05:01:21.000,307,11072895,-795,0,1762146080,13297.321287799998,381.52210686000035,54148.68254304 2025-11-03,05:01:22.000,307,11072846,-795,0,1762146081,13297.179825289997,381.515057730001,54148.50087792001 2025-11-03,05:01:23.000,307,11072839,-795,0,1762146082,13297.098989569997,381.50800860000163,54148.40305824001 2025-11-03,05:01:24.000,307,11072905,-795,0,1762146083,13296.964263369991,381.4939103400029,54148.45196808001 2025-11-03,05:01:25.000,307,11072862,-795,0,1762146084,13296.964263369991,381.4798120800042,54148.45196808001 2025-11-03,05:01:26.000,307,11072901,-795,0,1762146085,13296.80932824,381.5925981600012,54148.598697600006 2025-11-03,05:01:27.000,307,11072896,-795,0,1762146086,13296.70828359,381.515057730001,54148.40305824001 2025-11-03,05:01:28.000,307,11072895,-795,0,1762146087,13296.66786573,381.5432542499984,54148.563762 2025-11-03,05:01:29.000,307,11072942,-795,0,1762146088,13296.64092048999,381.5784999000025,54148.64062032001 2025-11-03,05:01:30.000,307,11072849,-795,0,1762146089,13296.634184179995,381.5996472900006,54148.54978776001 2025-11-03,05:01:31.000,307,11072882,-795,0,1762146090,13296.593766319995,381.5996472900006,54148.4938908 2025-11-03,05:01:32.000,307,11072909,-795,0,1762146091,13296.52640322,381.6137455499993,54148.410045360004 2025-11-03,05:01:33.000,307,11072915,-795,0,1762146092,13296.512930599994,381.6560403300027,54148.29825144 2025-11-03,05:01:34.000,307,11072882,-795,0,1762146093,13296.58029369999,381.641942070004,54148.48690368 2025-11-03,05:01:35.000,307,11072917,-795,0,1762146094,13296.62744787,381.64899120000337,54148.4589552 2025-11-03,05:01:36.000,307,11072935,-795,0,1762146095,13296.62744787,381.7406298900023,54148.45196808001 2025-11-03,05:01:37.000,307,11072921,-795,0,1762146096,13296.54661215,381.7617772800004,54148.20741888001 2025-11-03,05:01:38.000,307,11072875,-795,0,1762146097,13296.60723894,381.8393177100006,54148.29126432 2025-11-03,05:01:39.000,307,11072896,-795,0,1762146098,13296.70154727999,381.86751422999805,54148.35414840001 2025-11-03,05:01:40.000,307,11072916,-795,0,1762146099,13296.70828359,381.9239072700002,54148.45196808001 2025-11-03,05:01:41.000,307,11072911,-795,0,1762146100,13296.72175620999,381.9873494400017,54148.41703248 2025-11-03,05:01:42.000,307,11072941,-795,0,1762146101,13296.64092048999,382.0366933500045,54148.312225680005 2025-11-03,05:01:43.000,307,11072897,-795,0,1762146102,13296.68133834999,382.0507916100032,54148.095624960006 2025-11-03,05:01:44.000,307,11072874,-795,0,1762146103,13296.674602039995,382.1071846499981,54148.13754768001 2025-11-03,05:01:45.000,307,11072920,-795,0,1762146104,13296.74196513999,382.1212829100041,54148.20043176 2025-11-03,05:01:46.000,307,11072847,-795,0,1762146105,13296.74870145,382.1706268199996,54148.20043176 2025-11-03,05:01:47.000,307,11072921,-795,0,1762146106,13296.62071155999,382.2340689900011,54147.96985680001 2025-11-03,05:01:48.000,307,11072892,-795,0,1762146107,13296.56682108,382.2481672499998,54148.04671512001 2025-11-03,05:01:49.000,307,11072928,-795,0,1762146108,13296.553348459995,382.304560290002,54148.22838024 2025-11-03,05:01:50.000,307,11072881,-795,0,1762146109,13296.52640322,382.32570768000005,54148.37510976001 2025-11-03,05:01:51.000,307,11072842,-795,0,1762146110,13296.472512739994,382.3680024600035,54148.389084 2025-11-03,05:01:52.000,307,11072905,-795,0,1762146111,13296.48598536,382.4455428900037,54148.38209688001 2025-11-03,05:01:53.000,307,11072895,-795,0,1762146112,13296.452303809994,382.4948867999992,54148.263315840006 2025-11-03,05:01:54.000,307,11072824,-755,0,1762146113,13296.47924904999,382.52308332000393,54148.33318704001 2025-11-03,05:01:55.000,307,11072884,-795,0,1762146114,13296.371468089994,382.60062375000416,54148.16549616001 2025-11-03,05:01:56.000,307,11072874,-795,0,1762146115,13296.411885949994,382.63586940000096,54148.27030296 2025-11-03,05:01:57.000,307,11072951,-795,0,1762146116,13296.331050229994,382.6429185300003,54148.08165072 2025-11-03,05:01:58.000,307,11072907,-795,0,1762146117,13296.256950819989,382.72045896000054,54148.18645752001 2025-11-03,05:01:59.000,307,11072907,-795,0,1762146118,13296.189587719993,382.8261959099982,54148.3192128 2025-11-03,05:02:00.000,307,11072866,-795,0,1762146119,13296.122224619998,382.81914677999885,54148.32619992 2025-11-03,05:02:01.000,307,11072877,-795,0,1762146120,13295.987498419992,382.8896380799997,54148.361135520005 2025-11-03,05:02:02.000,307,11072872,-795,0,1762146121,13295.872981150002,382.9107854699978,54148.15850904 2025-11-03,05:02:03.000,307,11072898,-795,0,1762146122,13295.765200189991,382.94603112000186,54148.193444640005 2025-11-03,05:02:04.000,307,11072883,-795,0,1762146123,13295.61026506,382.9178346000044,54148.08165072 2025-11-03,05:02:05.000,307,11072905,-795,0,1762146124,13295.617001369996,382.9530802500012,54148.22838024 2025-11-03,05:02:06.000,307,11072884,-795,0,1762146125,13295.50248409999,382.9389819900025,54147.83710152 2025-11-03,05:02:07.000,307,11072886,-795,0,1762146126,13295.38123051999,382.99537503000465,54147.66242352001 2025-11-03,05:02:08.000,307,11072888,-795,0,1762146127,13295.34754897,382.94603112000186,54147.5506296 2025-11-03,05:02:09.000,307,11072896,-795,0,1762146128,13295.3677579,383.0729154600049,54147.9349212 2025-11-03,05:02:10.000,307,11072888,-795,0,1762146129,13295.354285279995,383.07996459000424,54147.96985680001 2025-11-03,05:02:11.000,307,11072936,-795,0,1762146130,13295.28692218,383.1716032800032,54148.095624960006 2025-11-03,05:02:12.000,307,11072885,-795,0,1762146131,13295.21955907999,383.1716032800032,54148.12357344 2025-11-03,05:02:13.000,307,11072915,-795,0,1762146132,13295.125250739999,383.1997998000006,54148.08165072 2025-11-03,05:02:14.000,307,11072908,-795,0,1762146133,13295.098305499989,383.2350454500047,54148.16549616001 2025-11-03,05:02:15.000,307,11072917,-795,0,1762146134,13295.098305499989,383.2984876199989,54148.22139312 2025-11-03,05:02:16.000,307,11072910,-795,0,1762146135,13295.037678709989,383.3196350100043,54148.15152192 2025-11-03,05:02:17.000,307,11072886,-795,0,1762146136,13294.963579299998,383.3478315300017,54147.88601136 2025-11-03,05:02:18.000,307,11072944,-795,0,1762146137,13294.963579299998,383.4112737000032,54147.976843920005 2025-11-03,05:02:19.000,307,11072890,-795,0,1762146138,13294.983788229998,383.48881413000345,54148.03274088 2025-11-03,05:02:20.000,307,11072887,-795,0,1762146139,13294.970315609993,383.50291239000217,54148.01876664001 2025-11-03,05:02:21.000,307,11072913,-795,0,1762146140,13294.970315609993,383.6156984699992,54148.11658632001 2025-11-03,05:02:22.000,307,11072924,-795,0,1762146141,13294.902952509998,383.70733715999813,54148.13056056 2025-11-03,05:02:23.000,307,11072918,-795,0,1762146142,13294.923161439998,383.8060249800037,54148.11658632001 2025-11-03,05:02:24.000,307,11072920,-795,0,1762146143,13294.990524539993,383.8412706300005,54148.2493416 2025-11-03,05:02:25.000,307,11072896,-795,0,1762146144,13294.963579299998,383.94700757999817,54148.21440600001 2025-11-03,05:02:26.000,307,11072855,-795,0,1762146145,13294.896216200003,383.99635149000096,54148.18645752001 2025-11-03,05:02:27.000,307,11072870,-795,0,1762146146,13294.748017379992,384.0738919200012,54147.87203712001 2025-11-03,05:02:28.000,307,11072913,-795,0,1762146147,13294.788435239992,384.1514323500014,54147.9349212 2025-11-03,05:02:29.000,307,11072908,-795,0,1762146148,13294.781698929997,384.1866779999982,54147.78819168 2025-11-03,05:02:30.000,307,11072858,-795,0,1762146149,13294.795171550002,384.236021910001,54147.906972720004 2025-11-03,05:02:31.000,307,11072938,-795,0,1762146150,13294.822116789997,384.3206114700006,54148.0047924 2025-11-03,05:02:32.000,307,11072888,-795,0,1762146151,13294.842325719997,384.3699553800034,54147.96985680001 2025-11-03,05:02:33.000,307,11072971,-795,0,1762146152,13294.862534649998,384.45454494000296,54147.809153040005 2025-11-03,05:02:34.000,307,11072857,-795,0,1762146153,13294.896216200003,384.56733102,54148.29126432 2025-11-03,05:02:35.000,307,11072894,-795,0,1762146154,13294.902952509998,384.6801171000043,54148.35414840001 2025-11-03,05:02:36.000,307,11072919,-795,0,1762146155,13294.849062029993,384.7717557900032,54148.193444640005 2025-11-03,05:02:37.000,307,11072924,-795,0,1762146156,13294.828853099993,384.80700144,54148.20043176 2025-11-03,05:02:38.000,307,11072883,-795,0,1762146157,13294.882743579998,384.98322968999855,54148.389084 2025-11-03,05:02:39.000,307,11072935,-795,0,1762146158,13294.983788229998,385.0889666400035,54148.53581352 2025-11-03,05:02:40.000,307,11072919,-795,0,1762146159,13295.051151329993,385.14535967999836,54148.54280064001 2025-11-03,05:02:41.000,307,11072912,-795,0,1762146160,13295.098305499989,385.25814576000266,54148.55677488 2025-11-03,05:02:42.000,307,11072846,-795,0,1762146161,13295.091569189994,385.3991283600044,54148.36812264 2025-11-03,05:02:43.000,307,11072860,-795,0,1762146162,13295.19935014999,385.49076705000334,54148.41703248 2025-11-03,05:02:44.000,307,11072854,-795,0,1762146163,13295.28018586999,385.5189635700008,54148.52183928001 2025-11-03,05:02:45.000,307,11072933,-795,0,1762146164,13295.42838469,385.6599461700025,54148.68254304 2025-11-03,05:02:46.000,307,11072922,-795,0,1762146165,13295.48227516999,385.7797813799989,54148.73844000001 2025-11-03,05:02:47.000,307,11072909,-795,0,1762146166,13295.435120999995,385.8573218099991,54148.39607112 2025-11-03,05:02:48.000,307,11072907,-795,0,1762146167,13295.617001369996,385.94896049999807,54148.75241424 2025-11-03,05:02:49.000,307,11072901,-795,0,1762146168,13295.731518640001,386.0405991900043,54148.99696344 2025-11-03,05:02:50.000,307,11072835,-795,0,1762146169,13295.778672809996,386.1392870100026,54149.0179248 2025-11-03,05:02:51.000,307,11072892,-795,0,1762146170,13295.812354360001,386.19568005000474,54148.78734984001 2025-11-03,05:02:52.000,307,11072892,-795,0,1762146171,13295.825826979992,386.20977831000346,54148.65459456 2025-11-03,05:02:53.000,307,11072878,-795,0,1762146172,13295.792145430001,386.3225643900005,54148.563762 2025-11-03,05:02:54.000,307,11072865,-795,0,1762146173,13296.000971039997,386.42830133999814,54148.85023392 2025-11-03,05:02:55.000,307,11072905,-795,0,1762146174,13296.048125209993,386.4846943800003,54148.9480536 2025-11-03,05:02:56.000,307,11072936,-795,0,1762146175,13296.115488310003,386.55518568000116,54149.101770240006 2025-11-03,05:02:57.000,307,11072873,-795,0,1762146176,13296.102015689998,386.60452959000395,54149.101770240006 2025-11-03,05:02:58.000,307,11072853,-795,0,1762146177,13296.189587719993,386.6327261100014,54149.26247400001 2025-11-03,05:02:59.000,307,11072880,-795,0,1762146178,13296.277159749989,386.70321741000225,54149.35330656 2025-11-03,05:03:00.000,307,11072879,-795,0,1762146179,13296.391677019994,386.7737087100031,54149.46510048 2025-11-03,05:03:01.000,307,11072876,-795,0,1762146180,13296.357995469989,386.76665958000376,54149.39522928 2025-11-03,05:03:02.000,307,11072897,-795,0,1762146181,13296.50619429,386.86534740000207,54149.64676560001 2025-11-03,05:03:03.000,307,11072971,-795,0,1762146182,13296.553348459995,386.91469131000486,54149.61183 2025-11-03,05:03:04.000,307,11072917,-795,0,1762146183,13296.56682108,386.9781334799991,54149.6817012 2025-11-03,05:03:05.000,307,11072876,-795,0,1762146184,13296.694810969995,387.0204282600025,54149.83541784 2025-11-03,05:03:06.000,307,11072909,-795,0,1762146185,13296.694810969995,387.0556739099993,54149.870353440005 2025-11-03,05:03:07.000,307,11072903,-795,0,1762146186,13296.613975249995,387.07682130000467,54149.79349512001 2025-11-03,05:03:08.000,307,11072933,-795,0,1762146187,13296.72849252,387.16141086000425,54149.87734056 2025-11-03,05:03:09.000,307,11072905,-795,0,1762146188,13296.62071155999,387.19665651000105,54149.84240496001 2025-11-03,05:03:10.000,307,11072908,-795,0,1762146189,13296.76891038,387.21075476999977,54150.04503144 2025-11-03,05:03:11.000,307,11072913,-795,0,1762146190,13296.80932824,387.2882952,54150.17778672001 2025-11-03,05:03:12.000,307,11072909,-795,0,1762146191,13296.78238299999,387.30944258999807,54150.21970944001 2025-11-03,05:03:13.000,307,11072896,-795,0,1762146192,13296.674602039995,387.3305899800034,54150.03105720001 2025-11-03,05:03:14.000,307,11072828,-795,0,1762146193,13296.64092048999,387.3517373700015,54150.00310872 2025-11-03,05:03:15.000,307,11072845,-795,0,1762146194,13296.56008476999,387.35878650000086,54149.94721176 2025-11-03,05:03:16.000,307,11072893,-795,0,1762146195,13296.50619429,387.42222867000237,54150.10092840001 2025-11-03,05:03:17.000,307,11072936,-795,0,1762146196,13296.39841332999,387.4504251899998,54149.97516024 2025-11-03,05:03:18.000,307,11072901,-795,0,1762146197,13296.324313919999,387.49271997000324,54150.05201856001 2025-11-03,05:03:19.000,307,11072936,-795,0,1762146198,13296.324313919999,387.50681823000195,54150.53412984001 2025-11-03,05:03:20.000,307,11072892,-795,0,1762146199,13296.216532959988,387.52796562000003,54150.422335920004 2025-11-03,05:03:21.000,307,11072897,-795,0,1762146200,13296.182851409998,387.5984569200009,54150.54810408 2025-11-03,05:03:22.000,307,11072870,-795,0,1762146201,13296.061597829997,387.619604309999,54150.45727152 2025-11-03,05:03:23.000,307,11072887,-795,0,1762146202,13295.920135319997,387.62665343999834,54150.310542 2025-11-03,05:03:24.000,307,11072892,-795,0,1762146203,13295.879717459997,387.6337025699977,54150.42932304 2025-11-03,05:03:25.000,307,11072910,-795,0,1762146204,13295.792145430001,387.64075170000433,54150.46425864001 2025-11-03,05:03:26.000,307,11072853,-795,0,1762146205,13295.718046019996,387.66894822000177,54150.47823288 2025-11-03,05:03:27.000,307,11072906,-795,0,1762146206,13295.495747789995,387.6478008300037,54150.26163216 2025-11-03,05:03:28.000,307,11072931,-795,0,1762146207,13295.455329929995,387.6830464800005,54150.43631016001 2025-11-03,05:03:29.000,307,11072908,-795,0,1762146208,13295.36102158999,387.71829213000456,54150.49919424 2025-11-03,05:03:30.000,307,11072890,-795,0,1762146209,13295.273449559994,387.7112429999979,54150.35246472 2025-11-03,05:03:31.000,307,11072921,-795,0,1762146210,13295.172404909994,387.73943952000263,54150.34547760001 2025-11-03,05:03:32.000,307,11072943,-795,0,1762146211,13295.057887639989,387.7605869100007,54150.19176096 2025-11-03,05:03:33.000,307,11072937,-795,0,1762146212,13294.983788229998,387.746488650002,54150.14285112 2025-11-03,05:03:34.000,307,11072884,-795,0,1762146213,13294.889479889993,387.77468516999943,54150.24765792001 2025-11-03,05:03:35.000,307,11072915,-795,0,1762146214,13294.936634059988,387.859274729999,54150.29656776001 2025-11-03,05:03:36.000,307,11072928,-795,0,1762146215,13294.896216200003,387.8451764700003,54150.12887688001 2025-11-03,05:03:37.000,307,11072843,-795,0,1762146216,13294.781698929997,387.9227169000005,54149.75855952 2025-11-03,05:03:38.000,307,11072900,-795,0,1762146217,13294.768226309992,387.95091341999796,54149.73759816 2025-11-03,05:03:39.000,307,11072925,-795,0,1762146218,13294.835589410002,388.0214047199988,54149.79349512001 2025-11-03,05:03:40.000,307,11072907,-795,0,1762146219,13294.774962620002,388.09894514999905,54149.89830192 2025-11-03,05:03:41.000,307,11072912,-795,0,1762146220,13294.774962620002,388.09894514999905,54149.87734056 2025-11-03,05:03:42.000,307,11072905,-795,0,1762146221,13294.673917970002,388.16238732000056,54150.00310872 2025-11-03,05:03:43.000,307,11072912,-795,0,1762146222,13294.687390589992,388.18353470999864,54150.02407008 2025-11-03,05:03:44.000,307,11072897,-795,0,1762146223,13294.781698929997,388.23287862000143,54150.14285112 2025-11-03,05:03:45.000,307,11072941,-795,0,1762146224,13294.748017379992,388.2892716600036,54150.12188976 2025-11-03,05:03:46.000,307,11072948,-795,0,1762146225,13294.741281069997,388.31041905000166,54150.11490264 2025-11-03,05:03:47.000,307,11072868,-795,0,1762146226,13294.579609629996,388.33156643999973,54149.80048224 2025-11-03,05:03:48.000,307,11072924,-795,0,1762146227,13294.586345939992,388.4020577400006,54149.90528904 2025-11-03,05:03:49.000,307,11072900,-755,0,1762146228,13294.586345939992,388.39500861000124,54149.87734056 2025-11-03,05:03:50.000,307,11072898,-795,0,1762146229,13294.579609629996,388.43025425999804,54149.96817312 2025-11-03,05:03:51.000,307,11072898,-795,0,1762146230,13294.532455460001,388.49369642999955,54149.97516024 2025-11-03,05:03:52.000,307,11072916,-795,0,1762146231,13294.45161974,388.535991210003,54149.91227616001 2025-11-03,05:03:53.000,307,11072930,-795,0,1762146232,13294.37078402,388.535991210003,54149.71663680001 2025-11-03,05:03:54.000,307,11072929,-795,0,1762146233,13294.337102469995,388.5641877300004,54149.71663680001 2025-11-03,05:03:55.000,307,11072920,-795,0,1762146234,13294.296684609995,388.7263177200002,54149.76554664001 2025-11-03,05:03:56.000,307,11072905,-795,0,1762146235,13294.337102469995,388.8391038000045,54149.786508 2025-11-03,05:03:57.000,307,11072912,-795,0,1762146236,13294.37078402,388.8954968399994,54149.43016488001 2025-11-03,05:03:58.000,307,11072916,-795,0,1762146237,13294.633500110001,388.88844771000004,54149.4720876 2025-11-03,05:03:59.000,307,11072892,-795,0,1762146238,13294.822116789997,388.7474651099983,54149.32535808 2025-11-03,05:04:00.000,307,11072915,-795,0,1762146239,13294.882743579998,388.52189295000426,54149.486061840005 2025-11-03,05:04:01.000,307,11072927,-795,0,1762146240,13294.714335830002,388.49369642999955,54149.44413912 2025-11-03,05:04:02.000,307,11072904,-795,0,1762146241,13294.579609629996,388.5289420800036,54149.437152000006 2025-11-03,05:04:03.000,307,11072912,-795,0,1762146242,13294.47182867,388.60648251000384,54149.40920352001 2025-11-03,05:04:04.000,307,11072876,-795,0,1762146243,13294.417938189996,388.6346790300013,54149.42317776 2025-11-03,05:04:05.000,307,11072927,-795,0,1762146244,13294.377520329996,388.7333668499996,54149.57689440001 2025-11-03,05:04:06.000,307,11072914,-795,0,1762146245,13294.43141081,388.7827107600024,54149.66073984 2025-11-03,05:04:07.000,307,11072888,-795,0,1762146246,13294.36404770999,388.775661630003,54149.42317776 2025-11-03,05:04:08.000,307,11072896,-795,0,1762146247,13294.492037600001,388.85320206000324,54149.63279136 2025-11-03,05:04:09.000,307,11072926,-795,0,1762146248,13294.539191769996,388.8954968399994,54149.74458528001 2025-11-03,05:04:10.000,307,11072915,-795,0,1762146249,13294.43141081,388.91664423000475,54149.52798456001 2025-11-03,05:04:12.000,307,11072963,-795,0,1762146251,13294.640236419997,388.96598814000026,54149.583881520004 2025-11-03,05:04:13.000,307,11072919,-795,0,1762146252,13294.680654279997,388.9589390100009,54149.56292016 2025-11-03,05:04:14.000,307,11072904,-795,0,1762146253,13294.626763799992,388.96598814000026,54149.36029368001 2025-11-03,05:04:15.000,307,11072887,-795,0,1762146254,13294.774962620002,389.01533205000305,54149.61183 2025-11-03,05:04:16.000,307,11072890,-795,0,1762146255,13294.869270959993,389.02943031000177,54149.772533760006 2025-11-03,05:04:17.000,307,11072901,-795,0,1762146256,13294.896216200003,389.0717250899979,54149.76554664001 2025-11-03,05:04:18.000,307,11072911,-795,0,1762146257,13294.822116789997,389.0435285700005,54149.50003608 2025-11-03,05:04:19.000,307,11072900,-795,0,1762146258,13294.902952509998,389.0928724800033,54149.63279136 2025-11-03,05:04:20.000,307,11072882,-795,0,1762146259,13295.003997159998,389.1210690000007,54149.68868832 2025-11-03,05:04:21.000,307,11072912,-795,0,1762146260,13295.118514429989,389.0928724800033,54149.751572400004 2025-11-03,05:04:22.000,307,11072900,-795,0,1762146261,13295.118514429989,389.11401987000136,54149.5419588 2025-11-03,05:04:23.000,307,11072914,-795,0,1762146262,13295.118514429989,389.1210690000007,54149.49304896 2025-11-03,05:04:24.000,307,11072881,-795,0,1762146263,13295.165668599999,389.11401987000136,54149.51401032 2025-11-03,05:04:25.000,307,11072903,-795,0,1762146264,13295.21955907999,389.14926551999815,54149.653752720005 2025-11-03,05:04:26.000,307,11072896,-795,0,1762146265,13295.17914121999,389.14926551999815,54149.56292016 2025-11-03,05:04:27.000,307,11072926,-795,0,1762146266,13295.165668599999,389.219756819999,54149.786508 2025-11-03,05:04:28.000,307,11072920,-795,0,1762146267,13295.051151329993,389.219756819999,54149.68868832 2025-11-03,05:04:29.000,307,11072916,-795,0,1762146268,13294.983788229998,389.23385507999774,54149.72362392001 2025-11-03,05:04:30.000,307,11072930,-795,0,1762146269,13294.882743579998,389.29729724999925,54149.72362392001 2025-11-03,05:04:31.000,307,11072881,-795,0,1762146270,13294.923161439998,389.29729724999925,54149.84939208 2025-11-03,05:04:32.000,307,11072906,-795,0,1762146271,13294.882743579998,389.3184446400046,54149.8563792 2025-11-03,05:04:33.000,307,11072899,-795,0,1762146272,13294.748017379992,389.31139550999796,54149.821443600005 2025-11-03,05:04:34.000,307,11072880,-795,0,1762146273,13294.626763799992,389.3536902900014,54149.54894592001 2025-11-03,05:04:35.000,307,11072867,-795,0,1762146274,13294.539191769996,389.3677885500001,54149.69567544001 2025-11-03,05:04:36.000,307,11072900,-795,0,1762146275,13294.43141081,389.4312307200016,54149.6817012 2025-11-03,05:04:37.000,307,11072882,-795,0,1762146276,13294.357311399996,389.3959850700048,54149.64676560001 2025-11-03,05:04:38.000,307,11072912,-795,0,1762146277,13294.12827686,389.41008333000354,54149.534971680005 2025-11-03,05:04:39.000,307,11072924,-795,0,1762146278,13294.12827686,389.42418159000226,54149.534971680005 2025-11-03,05:04:40.000,307,11072912,-795,0,1762146279,13294.027232209999,389.4805746300044,54149.39522928 2025-11-03,05:04:41.000,307,11072940,-795,0,1762146280,13294.007023279999,389.52286941000057,54149.604842880006 2025-11-03,05:04:42.000,307,11072882,-795,0,1762146281,13293.865560769998,389.54401679999864,54149.56990728 2025-11-03,05:04:43.000,307,11072855,-795,0,1762146282,13293.730834569993,389.49467289000313,54149.36029368001 2025-11-03,05:04:44.000,307,11072883,-795,0,1762146283,13293.643262539998,389.5863115800021,54149.3323452 2025-11-03,05:04:45.000,307,11072918,-795,0,1762146284,13293.602844679997,389.5792624500027,54149.1576672 2025-11-03,05:04:46.000,307,11072926,-795,0,1762146285,13293.441173239997,389.63565549000486,54149.13670584 2025-11-03,05:04:47.000,307,11072876,-795,0,1762146286,13293.346864899991,389.63565549000486,54149.02491192001 2025-11-03,05:04:48.000,307,11072889,-795,0,1762146287,13293.198666079996,389.677950270001,54148.864208160005 2025-11-03,05:04:49.000,307,11072901,-795,0,1762146288,13293.14477559999,389.70614678999846,54148.85722104001 2025-11-03,05:04:50.000,307,11072830,-795,0,1762146289,13293.03025833,389.73434331000317,54149.17862856 2025-11-03,05:04:51.000,307,11072937,-795,0,1762146290,13292.915741059995,389.7413924400025,54149.16465432 2025-11-03,05:04:52.000,307,11072895,-795,0,1762146291,13292.76080592999,389.7977854800047,54149.14369296001 2025-11-03,05:04:53.000,307,11072883,-795,0,1762146292,13292.565452939998,389.8118837400034,54148.934079360006 2025-11-03,05:04:54.000,307,11072917,-795,0,1762146293,13292.491353529993,389.86827677999827,54148.96901496 2025-11-03,05:04:55.000,307,11072917,-795,0,1762146294,13292.450935669993,389.8753259100049,54149.00395056001 2025-11-03,05:04:56.000,307,11072896,-795,0,1762146295,13292.343154709997,389.9105715600017,54149.00395056001 2025-11-03,05:04:57.000,307,11072955,-795,0,1762146296,13292.242110059997,389.86827677999827,54148.934079360006 2025-11-03,05:04:58.000,307,11072837,-795,0,1762146297,13292.019811829996,389.91762069000106,54148.54280064001 2025-11-03,05:04:59.000,307,11072890,-795,0,1762146298,13291.979393969996,389.9105715600017,54148.66856880001 2025-11-03,05:05:00.000,307,11072908,-795,0,1762146299,13291.878349319995,389.9458172099985,54148.61965896001 2025-11-03,05:05:01.000,307,11072899,-795,0,1762146300,13291.837931459995,389.96696460000385,54148.577736240004 2025-11-03,05:05:02.000,307,11072874,-795,0,1762146301,13291.77056836,389.98106286000257,54148.598697600006 2025-11-03,05:05:03.000,307,11072878,-795,0,1762146302,13291.736886809995,390.0445050300041,54148.598697600006 2025-11-03,05:05:04.000,307,11072897,-795,0,1762146303,13291.635842159994,390.0445050300041,54148.528826400005 2025-11-03,05:05:05.000,307,11072931,-795,0,1762146304,13291.635842159994,390.0233576399987,54148.42401960001 2025-11-03,05:05:06.000,307,11072894,-795,0,1762146305,13291.413543929993,390.0304067699981,54148.13056056 2025-11-03,05:05:07.000,307,11072894,-795,0,1762146306,13291.406807619998,389.98106286000257,54147.9349212 2025-11-03,05:05:08.000,307,11072901,-795,0,1762146307,13291.204718319997,389.91762069000106,54147.70434624001 2025-11-03,05:05:09.000,307,11072876,-795,0,1762146308,13291.171036769992,390.01630850999936,54147.74626896 2025-11-03,05:05:10.000,307,11072903,-795,0,1762146309,13290.935265920001,389.9458172099985,54147.61351368001 2025-11-03,05:05:11.000,307,11072902,-795,0,1762146310,13290.894848060001,389.9599154700045,54147.56460384001 2025-11-03,05:05:12.000,307,11072933,-795,0,1762146311,13290.881375439996,389.98106286000257,54147.6554364 2025-11-03,05:05:13.000,307,11072900,-795,0,1762146312,13290.800539719996,389.96696460000385,54147.75325608001 2025-11-03,05:05:14.000,307,11072855,-795,0,1762146313,13290.66581351999,389.96696460000385,54147.5506296 2025-11-03,05:05:15.000,307,11072898,-795,0,1762146314,13290.73317662,389.93876807999914,54147.60652656 2025-11-03,05:05:16.000,307,11072923,-795,0,1762146315,13290.66581351999,389.96696460000385,54147.55761672 2025-11-03,05:05:17.000,307,11072908,-795,0,1762146316,13290.699495069995,389.9246698200004,54147.45280992 2025-11-03,05:05:18.000,307,11072883,-795,0,1762146317,13290.56476886999,389.9105715600017,54147.27813192001 2025-11-03,05:05:19.000,307,11072926,-795,0,1762146318,13290.59171411,389.9458172099985,54147.31306752 2025-11-03,05:05:20.000,307,11072920,-795,0,1762146319,13290.59171411,389.88237504000426,54147.32005464 2025-11-03,05:05:21.000,307,11072942,-795,0,1762146320,13290.64560458999,389.9246698200004,54147.26415768 2025-11-03,05:05:22.000,307,11072889,-795,0,1762146321,13290.6523409,389.9458172099985,54147.166338 2025-11-03,05:05:23.000,307,11072927,-795,0,1762146322,13290.558032559995,389.8330311300015,54146.90781456 2025-11-03,05:05:24.000,307,11072880,-795,0,1762146323,13290.58497779999,389.8259820000021,54146.8868532 2025-11-03,05:05:25.000,307,11072906,-795,0,1762146324,13290.719703999996,389.88237504000426,54146.93576304 2025-11-03,05:05:26.000,307,11072894,-795,0,1762146325,13290.74664923999,389.85417851999955,54146.87986608 2025-11-03,05:05:27.000,307,11072912,-795,0,1762146326,13290.76685816999,389.84008026000083,54146.80999488 2025-11-03,05:05:28.000,307,11072931,-795,0,1762146327,13290.76685816999,389.84008026000083,54146.67723960001 2025-11-03,05:05:29.000,307,11072918,-795,0,1762146328,13290.888111749991,389.85417851999955,54146.42570328 2025-11-03,05:05:30.000,307,11072877,-795,0,1762146329,13290.989156399992,389.80483461000404,54146.43967752001 2025-11-03,05:05:31.000,307,11072910,-795,0,1762146330,13291.076728430002,389.79073634999804,54146.40474192 2025-11-03,05:05:32.000,307,11072900,-795,0,1762146331,13291.211454629993,389.7836872199987,54146.43967752001 2025-11-03,05:05:33.000,307,11072935,-795,0,1762146332,13291.211454629993,389.7836872199987,54146.21608968 2025-11-03,05:05:34.000,307,11072948,-795,0,1762146333,13291.292290349993,389.7836872199987,54146.418716160006 2025-11-03,05:05:35.000,307,11072872,-795,0,1762146334,13291.521324889989,389.7977854800047,54146.67025248 2025-11-03,05:05:36.000,307,11072921,-795,0,1762146335,13291.66278739999,389.7977854800047,54146.65627824001 2025-11-03,05:05:37.000,307,11072901,-795,0,1762146336,13291.777304669995,389.81893287000275,54146.69121384 2025-11-03,05:05:38.000,307,11072904,-795,0,1762146337,13291.736886809995,389.80483461000404,54146.44666464 2025-11-03,05:05:39.000,307,11072894,-795,0,1762146338,13291.88508562999,389.8259820000021,54146.48858736001 2025-11-03,05:05:40.000,307,11072901,-795,0,1762146339,13292.01307552,389.8259820000021,54146.54448432 2025-11-03,05:05:41.000,307,11072911,-795,0,1762146340,13292.154538030001,389.8259820000021,54146.565445680004 2025-11-03,05:05:42.000,307,11072901,-795,0,1762146341,13292.322945779997,389.84008026000083,54146.66326536 2025-11-03,05:05:43.000,307,11072891,-795,0,1762146342,13292.417254120002,389.8259820000021,54146.53051008001 2025-11-03,05:05:44.000,307,11072866,-795,0,1762146343,13292.551980319993,389.7977854800047,54146.71916232 2025-11-03,05:05:45.000,307,11072944,-795,0,1762146344,13292.666497589998,389.7977854800047,54146.61435552 2025-11-03,05:05:46.000,307,11072861,-795,0,1762146345,13292.80122378999,389.79073634999804,54146.754097920006 2025-11-03,05:05:47.000,307,11072918,-795,0,1762146346,13292.895532129995,389.79073634999804,54146.754097920006 2025-11-03,05:05:48.000,307,11072893,-795,0,1762146347,13292.94942261,389.7625398300006,54146.467626000005 2025-11-03,05:05:49.000,307,11072919,-795,0,1762146348,13293.097621429995,389.8259820000021,54146.72614944001 2025-11-03,05:05:50.000,307,11072898,-795,0,1762146349,13293.178457149996,389.80483461000404,54146.77505928001 2025-11-03,05:05:51.000,307,11072945,-795,0,1762146350,13293.394019070001,389.81893287000275,54146.82396912001 2025-11-03,05:05:52.000,307,11072916,-795,0,1762146351,13293.562426819997,389.8118837400034,54146.79602064001 2025-11-03,05:05:53.000,307,11072909,-795,0,1762146352,13293.643262539998,389.7977854800047,54146.74012368 2025-11-03,05:05:54.000,307,11072929,-795,0,1762146353,13293.683680399998,389.8118837400034,54146.5724328 2025-11-03,05:05:55.000,307,11072903,-795,0,1762146354,13293.798197669988,389.8118837400034,54146.65627824001 2025-11-03,05:05:56.000,307,11072925,-795,0,1762146355,13293.939660179989,389.8259820000021,54146.69121384 2025-11-03,05:05:57.000,307,11072965,-795,0,1762146356,13294.094595309994,389.8753259100049,54146.99166000001 2025-11-03,05:05:58.000,307,11072896,-795,0,1762146357,13294.12827686,389.9105715600017,54146.83095624 2025-11-03,05:05:59.000,307,11072912,-795,0,1762146358,13294.33036616,389.9458172099985,54146.970698640005 2025-11-03,05:06:00.000,307,11072903,-795,0,1762146359,13294.47182867,389.98106286000257,54146.92877592 2025-11-03,05:06:01.000,307,11072912,-795,0,1762146360,13294.761489999997,390.00925938,54147.18031224001 2025-11-03,05:06:02.000,307,11072937,-795,0,1762146361,13294.956842989988,390.0374559000047,54147.18031224001 2025-11-03,05:06:03.000,307,11072929,-795,0,1762146362,13295.098305499989,390.1220454600043,54147.11044104001 2025-11-03,05:06:04.000,307,11072893,-795,0,1762146363,13295.273449559994,390.1713893699998,54147.06153120001 2025-11-03,05:06:05.000,307,11072857,-795,0,1762146364,13295.435120999995,390.2207332800026,54147.11044104001 2025-11-03,05:06:06.000,307,11072927,-795,0,1762146365,13295.731518640001,390.2700771899981,54147.32704176001 2025-11-03,05:06:07.000,307,11072942,-795,0,1762146366,13295.940344249997,390.2912245800035,54147.38293872 2025-11-03,05:06:08.000,307,11072877,-795,0,1762146367,13296.054861520002,390.3053228400022,54147.18031224001 2025-11-03,05:06:09.000,307,11072877,-795,0,1762146368,13296.317577609989,390.3899124000018,54147.424861440006 2025-11-03,05:06:10.000,307,11072883,-795,0,1762146369,13296.553348459995,390.39696153000114,54147.52966824 2025-11-03,05:06:11.000,307,11072962,-795,0,1762146370,13296.76217406999,390.4533545700033,54147.56460384001 2025-11-03,05:06:12.000,307,11072902,-795,0,1762146371,13296.82280085999,390.4886002200001,54147.53665536001 2025-11-03,05:06:13.000,307,11072916,-795,0,1762146372,13297.011417540001,390.57318977999967,54147.45979704 2025-11-03,05:06:14.000,307,11072915,-795,0,1762146373,13297.179825289997,390.50974760999816,54147.20826072001 2025-11-03,05:06:15.000,307,11072937,-795,0,1762146374,13297.489695549993,390.5872880399984,54147.45280992 2025-11-03,05:06:16.000,307,11072920,-795,0,1762146375,13297.752411639995,390.6154845600031,54147.5506296 2025-11-03,05:06:17.000,307,11072922,-795,0,1762146376,13297.934292009995,390.67187759999797,54147.690372000005 2025-11-03,05:06:18.000,307,11072854,-795,0,1762146377,13297.98818249,390.72122151000076,54147.38293872 2025-11-03,05:06:19.000,307,11072921,-795,0,1762146378,13298.197008099996,390.75646716000483,54147.78819168 2025-11-03,05:06:20.000,307,11072941,-795,0,1762146379,13298.399097399997,390.8340075899978,54147.87203712001 2025-11-03,05:06:21.000,307,11072900,-795,0,1762146380,13298.607923009993,390.8481058500038,54147.99081816 2025-11-03,05:06:22.000,307,11072922,-795,0,1762146381,13298.762858139999,390.90449888999865,54148.074663600004 2025-11-03,05:06:23.000,307,11072920,-795,0,1762146382,13298.90432065,390.91859715000464,54148.074663600004 2025-11-03,05:06:24.000,307,11072897,-795,0,1762146383,13299.03904684999,390.9397445400027,54148.20043176 2025-11-03,05:06:25.000,307,11072947,-795,0,1762146384,13299.26808139,390.96794106000016,54148.34017416 2025-11-03,05:06:26.000,307,11072938,-675,0,1762146385,13299.463434379992,390.96794106000016,54148.34716128 2025-11-03,05:06:27.000,307,11072883,-795,0,1762146386,13299.564479029992,390.9608919300008,54148.410045360004 2025-11-03,05:06:28.000,307,11072897,-795,0,1762146387,13299.719414159998,390.95384280000144,54148.28427720001 2025-11-03,05:06:29.000,307,11072929,-795,0,1762146388,13299.914767149989,390.95384280000144,54148.50087792001 2025-11-03,05:06:30.000,307,11072899,-795,0,1762146389,13300.07643858999,390.9608919300008,54148.55677488 2025-11-03,05:06:31.000,307,11072924,-795,0,1762146390,13300.2852642,390.9397445400027,54148.766388480006 2025-11-03,05:06:32.000,307,11072940,-795,0,1762146391,13300.44019932999,390.93269541000336,54148.815298320005 2025-11-03,05:06:33.000,307,11072865,-795,0,1762146392,13300.541243979991,390.8974497599993,54148.815298320005 2025-11-03,05:06:34.000,307,11072875,-795,0,1762146393,13300.750069590002,390.911548019998,54148.94106648 2025-11-03,05:06:35.000,307,11072938,-795,0,1762146394,13300.830905310002,390.8833515000006,54148.96901496 2025-11-03,05:06:36.000,307,11072943,-795,0,1762146395,13300.905004719993,390.798761940001,54148.80132408 2025-11-03,05:06:37.000,307,11072905,-795,0,1762146396,13300.891532100002,390.78466368000227,54148.71747864001 2025-11-03,05:06:38.000,307,11072899,-795,0,1762146397,13300.918477339997,390.7635162900042,54148.7733756 2025-11-03,05:06:39.000,307,11072914,-795,0,1762146398,13301.059939849998,390.7353197699995,54148.95504072001 2025-11-03,05:06:40.000,307,11072880,-795,0,1762146399,13301.181193429999,390.68597586000396,54149.101770240006 2025-11-03,05:06:41.000,307,11072912,-795,0,1762146400,13301.214874979989,390.75646716000483,54149.31138384001 2025-11-03,05:06:42.000,307,11072815,-795,0,1762146401,13301.282238079999,390.7141723800014,54149.42317776 2025-11-03,05:06:43.000,307,11072943,-795,0,1762146402,13301.37654641999,390.7353197699995,54149.45811336001 2025-11-03,05:06:44.000,307,11072900,-795,0,1762146403,13301.390019039995,390.68597586000396,54149.2974096 2025-11-03,05:06:45.000,307,11072904,-795,0,1762146404,13301.51800892999,390.7282706400001,54149.50003608 2025-11-03,05:06:46.000,307,11072940,-795,0,1762146405,13301.61905357999,390.72122151000076,54149.604842880006 2025-11-03,05:06:47.000,307,11072891,-795,0,1762146406,13301.74704347,390.7635162900042,54149.751572400004 2025-11-03,05:06:48.000,307,11072890,-795,0,1762146407,13301.69988929999,390.7635162900042,54149.61183 2025-11-03,05:06:49.000,307,11072911,-795,0,1762146408,13301.854824429996,390.7776145500029,54149.77952088 2025-11-03,05:06:50.000,307,11072888,-795,0,1762146409,13302.023232179992,390.7917128100016,54149.89131480001 2025-11-03,05:06:51.000,307,11072926,-795,0,1762146410,13302.110804210002,390.798761940001,54149.940224640006 2025-11-03,05:06:52.000,307,11072909,-795,0,1762146411,13302.198376239998,390.8340075899978,54149.96118600001 2025-11-03,05:06:53.000,307,11072875,-795,0,1762146412,13302.285948269993,390.798761940001,54149.84939208 2025-11-03,05:06:54.000,307,11072908,-795,0,1762146413,13302.447619709994,390.8481058500038,54149.93323752001 2025-11-03,05:06:55.000,307,11072917,-795,0,1762146414,13302.69686317999,390.8481058500038,54150.16381248 2025-11-03,05:06:56.000,307,11072885,-795,0,1762146415,13302.87874354999,390.89040062999993,54150.26861928001 2025-11-03,05:06:57.000,307,11072926,-795,0,1762146416,13303.013469749996,390.91859715000464,54150.310542 2025-11-03,05:06:58.000,307,11072843,-795,0,1762146417,13303.067360230001,390.925646280004,54150.12188976 2025-11-03,05:06:59.000,307,11072928,-795,0,1762146418,13303.330076320002,390.95384280000144,54150.086954160004 2025-11-03,05:07:00.000,307,11072929,-795,0,1762146419,13303.498484069998,391.0454814900004,54150.21272232 2025-11-03,05:07:01.000,307,11072894,-795,0,1762146420,13303.76120016,391.06662887999846,54150.35246472 2025-11-03,05:07:02.000,307,11072928,-795,0,1762146421,13303.96328946,391.13007104999997,54150.42932304 2025-11-03,05:07:03.000,307,11072913,-795,0,1762146422,13304.158642449991,391.1582675700047,54150.422335920004 2025-11-03,05:07:04.000,307,11072919,-795,0,1762146423,13304.367468060002,391.2217097399989,54150.63893664 2025-11-03,05:07:05.000,307,11072932,-795,0,1762146424,13304.650393079988,391.2922010399998,54150.925408560004 2025-11-03,05:07:06.000,307,11072849,-795,0,1762146425,13304.845746069994,391.36269234000065,54150.96733128001 2025-11-03,05:07:07.000,307,11072912,-795,0,1762146426,13305.16235264,391.41203625000344,54151.10008656 2025-11-03,05:07:08.000,307,11072899,-795,0,1762146427,13305.350969319996,391.4543310299996,54150.93938280001 2025-11-03,05:07:09.000,307,11072884,-795,0,1762146428,13305.640630649992,391.56006798000453,54151.13502216001 2025-11-03,05:07:10.000,307,11072919,-795,0,1762146429,13305.876401499998,391.6517066700035,54151.19790624 2025-11-03,05:07:11.000,307,11072935,-795,0,1762146430,13306.226689619994,391.65875580000284,54151.43546832 2025-11-03,05:07:12.000,307,11072908,-795,0,1762146431,13306.489405709995,391.7151488399977,54151.617133440006 2025-11-03,05:07:13.000,307,11072880,-795,0,1762146432,13306.610659289996,391.79268926999794,54151.65905616001 2025-11-03,05:07:14.000,307,11072908,-795,0,1762146433,13306.765594420001,391.7644927500005,54151.4634168 2025-11-03,05:07:15.000,307,11072902,-795,0,1762146434,13307.082200989993,391.8490823100001,54151.77783720001 2025-11-03,05:07:16.000,307,11072868,-795,0,1762146435,13307.250608739989,391.88432796000416,54151.81975992 2025-11-03,05:07:17.000,307,11072901,-795,0,1762146436,13307.547006379995,391.9266227400003,54152.001425040005 2025-11-03,05:07:18.000,307,11072915,-795,0,1762146437,13307.60089686,391.90547535000223,54151.896618239996 2025-11-03,05:07:19.000,307,11072900,-795,0,1762146438,13307.789513539996,391.9971140400012,54152.10623184 2025-11-03,05:07:20.000,307,11072905,-795,0,1762146439,13307.991602839997,392.00416317000054,54152.266935600004 2025-11-03,05:07:21.000,307,11072912,-795,0,1762146440,13308.173483209997,392.0535070800033,54152.54642040001 2025-11-03,05:07:22.000,307,11072923,-795,0,1762146441,13308.247582620003,392.0605562100027,54152.41366512 2025-11-03,05:07:23.000,307,11072913,-795,0,1762146442,13308.469880849989,392.0958018599995,54152.41366512 2025-11-03,05:07:24.000,307,11072934,-795,0,1762146443,13308.496826089999,392.0887527300001,54152.29488408 2025-11-03,05:07:25.000,307,11072899,-795,0,1762146444,13308.63155228999,392.1380966400029,54152.455587840006 2025-11-03,05:07:26.000,307,11072914,-795,0,1762146445,13308.79996004,392.1874405499984,54152.721098400005 2025-11-03,05:07:27.000,307,11072916,-795,0,1762146446,13308.98184041,392.2085879400038,54152.78398248001 2025-11-03,05:07:28.000,307,11072922,-795,0,1762146447,13309.00204934,392.25088271999994,54152.79795672 2025-11-03,05:07:29.000,307,11072881,-795,0,1762146448,13309.264765430002,392.3072757600021,54153.16827408001 2025-11-03,05:07:30.000,307,11072928,-795,0,1762146449,13309.419700559993,392.3425214099989,54153.39884904 2025-11-03,05:07:31.000,307,11072886,-795,0,1762146450,13309.581371999993,392.3566196700049,54153.39884904 2025-11-03,05:07:32.000,307,11072900,-795,0,1762146451,13309.716098199999,392.4341600999978,54153.49666872 2025-11-03,05:07:33.000,307,11072916,-795,0,1762146452,13309.83735178,392.47645488000126,54153.48269448001 2025-11-03,05:07:34.000,307,11072910,-795,0,1762146453,13309.95860536,392.51170052999805,54153.57352704 2025-11-03,05:07:35.000,307,11072912,-795,0,1762146454,13310.13374941999,392.5892409599983,54153.727243680005 2025-11-03,05:07:36.000,307,11072909,-795,0,1762146455,13310.389729199997,392.61038835000363,54153.95083152 2025-11-03,05:07:37.000,307,11072918,-795,0,1762146456,13310.551400639997,392.6808796500045,54154.03467696001 2025-11-03,05:07:38.000,307,11072846,-795,0,1762146457,13310.531191709997,392.70907617000194,54153.78314064 2025-11-03,05:07:39.000,307,11072890,-795,0,1762146458,13310.713072079998,392.7161253000013,54153.91589592001 2025-11-03,05:07:40.000,307,11072888,-795,0,1762146459,13310.793907799998,392.7936657300015,54154.13948376 2025-11-03,05:07:41.000,307,11072895,-795,0,1762146460,13310.928633999989,392.8289113799983,54154.26525192 2025-11-03,05:07:42.000,307,11072916,-795,0,1762146461,13311.05662389,392.8923535499998,54154.41198144 2025-11-03,05:07:43.000,307,11072939,-795,0,1762146462,13311.04988757999,392.90645180999854,54154.38403296 2025-11-03,05:07:44.000,307,11072954,-795,0,1762146463,13311.103778059995,392.90645180999854,54154.45390416 2025-11-03,05:07:45.000,307,11072922,-795,0,1762146464,13311.13745961,392.9628448500007,54154.495826880004 2025-11-03,05:07:46.000,307,11072896,-795,0,1762146465,13311.19135008999,392.9628448500007,54154.41198144 2025-11-03,05:07:47.000,307,11072951,-795,0,1762146466,13311.204822709995,392.9628448500007,54154.41198144 2025-11-03,05:07:48.000,307,11072944,-795,0,1762146467,13311.17787747,392.9416974600026,54154.31416176 2025-11-03,05:07:49.000,307,11072874,-795,0,1762146468,13311.225031639995,392.948746590002,54154.45390416 2025-11-03,05:07:50.000,307,11072892,-795,0,1762146469,13311.31260366999,392.96989398000005,54154.614607920004 2025-11-03,05:07:51.000,307,11072926,-795,0,1762146470,13311.326076289995,392.99104136999813,54154.75435032001 2025-11-03,05:07:52.000,307,11072931,-795,0,1762146471,13311.406912009996,392.9628448500007,54154.96396392001 2025-11-03,05:07:53.000,307,11072888,-795,0,1762146472,13311.467538799996,392.96989398000005,54154.949989680004 2025-11-03,05:07:54.000,307,11072875,-795,0,1762146473,13311.521429280001,392.9275992000039,54155.068770720005 2025-11-03,05:07:55.000,307,11072907,-795,0,1762146474,13311.548374519996,392.93464833000326,54155.04780936 2025-11-03,05:07:56.000,307,11072921,-795,0,1762146475,13311.575319759992,392.87120616000175,54155.138641920006 2025-11-03,05:07:57.000,307,11072910,-795,0,1762146476,13311.555110829991,392.80776399000024,54154.998899520004 2025-11-03,05:07:58.000,307,11072928,-795,0,1762146477,13311.582056070001,392.78661660000216,54155.03383512 2025-11-03,05:07:59.000,307,11072904,-795,0,1762146478,13311.602265000001,392.74432181999873,54155.138641920006 2025-11-03,05:08:00.000,307,11072919,-795,0,1762146479,13311.662891790002,392.617437480003,54155.25742296001 2025-11-03,05:08:01.000,307,11072904,-795,0,1762146480,13311.615737619992,392.5469461800021,54155.18056464001 2025-11-03,05:08:02.000,307,11072859,-795,0,1762146481,13311.521429280001,392.46235662000254,54155.24344872 2025-11-03,05:08:03.000,307,11072923,-795,0,1762146482,13311.433857249991,392.36366880000423,54154.99191240001 2025-11-03,05:08:04.000,307,11072884,-795,0,1762146483,13311.39343938999,392.25088271999994,54155.00588664 2025-11-03,05:08:05.000,307,11072896,-795,0,1762146484,13311.39343938999,392.16629316000035,54155.166590400004 2025-11-03,05:08:06.000,307,11072868,-795,0,1762146485,13311.305867359995,392.0887527300001,54155.17357752 2025-11-03,05:08:07.000,307,11072926,-795,0,1762146486,13311.31260366999,391.9618683900044,54155.14562904 2025-11-03,05:08:08.000,307,11072941,-795,0,1762146487,13311.21155901999,391.8490823100001,54154.998899520004 2025-11-03,05:08:09.000,307,11072906,-795,0,1762146488,13311.25871319,391.7856401399986,54154.831208640004 2025-11-03,05:08:10.000,307,11072875,-795,0,1762146489,13311.225031639995,391.6799031900009,54154.8871056 2025-11-03,05:08:11.000,307,11072897,-795,0,1762146490,13311.184613779995,391.5812153700026,54154.76133744 2025-11-03,05:08:12.000,307,11072912,-795,0,1762146491,13311.144195919995,391.47547841999767,54154.83819576 2025-11-03,05:08:13.000,307,11072912,-795,0,1762146492,13311.05662389,391.36974147,54154.55871096001 2025-11-03,05:08:14.000,307,11072913,-795,0,1762146493,13311.083569129994,391.27810278000106,54154.62858216001 2025-11-03,05:08:15.000,307,11072888,-795,0,1762146494,13311.1980864,391.2358080000049,54154.90806696 2025-11-03,05:08:16.000,307,11072913,-795,0,1762146495,13311.33954891,391.13712017999933,54154.94300256001 2025-11-03,05:08:17.000,307,11072887,-795,0,1762146496,13311.41364831999,391.05253061999974,54154.85915712 2025-11-03,05:08:18.000,307,11072882,-795,0,1762146497,13311.406912009996,390.99613758000487,54154.733388960005 2025-11-03,05:08:19.000,307,11072902,-795,0,1762146498,13311.494484039991,390.91859715000464,54154.663517760004 2025-11-03,05:08:20.000,307,11072935,-795,0,1762146499,13311.602265000001,390.89040062999993,54154.72640184001 2025-11-03,05:08:21.000,307,11072886,-795,0,1762146500,13311.710045959997,390.7917128100016,54154.831208640004 2025-11-03,05:08:22.000,307,11072947,-795,0,1762146501,13311.811090609997,390.7635162900042,54154.852170000006 2025-11-03,05:08:23.000,307,11072891,-795,0,1762146502,13311.858244779993,390.7282706400001,54154.8172344 2025-11-03,05:08:24.000,307,11072912,-795,0,1762146503,13311.986234669988,390.6507302099999,54154.82422152001 2025-11-03,05:08:25.000,307,11072885,-795,0,1762146504,13312.067070389989,390.6507302099999,54154.91505408 2025-11-03,05:08:26.000,307,11072904,-795,0,1762146505,13312.120960869994,390.62253369000246,54154.803260160006 2025-11-03,05:08:27.000,307,11072929,-795,0,1762146506,13312.18832396999,390.59433716999774,54154.88011848 2025-11-03,05:08:28.000,307,11072894,-795,0,1762146507,13312.107488249989,390.5308950000035,54154.565698080005 2025-11-03,05:08:29.000,307,11072921,-795,0,1762146508,13312.201796589994,390.4886002200001,54154.733388960005 2025-11-03,05:08:30.000,307,11072872,-795,0,1762146509,13312.262423379994,390.55909152000095,54154.81024728 2025-11-03,05:08:31.000,307,11072922,-795,0,1762146510,13312.33652279,390.49564934999944,54154.75435032001 2025-11-03,05:08:32.000,307,11072912,-795,0,1762146511,13312.444303749995,390.43925631000457,54154.77531168001 2025-11-03,05:08:33.000,307,11072870,-795,0,1762146512,13312.41062219999,390.3899124000018,54154.831208640004 2025-11-03,05:08:34.000,307,11072888,-795,0,1762146513,13312.363468029995,390.3546667499977,54154.60762080001 2025-11-03,05:08:35.000,307,11072864,-795,0,1762146514,13312.424094819995,390.3053228400022,54154.7473632 2025-11-03,05:08:36.000,307,11072927,-795,0,1762146515,13312.444303749995,390.27712632000475,54154.74037608 2025-11-03,05:08:37.000,307,11072934,-795,0,1762146516,13312.464512679995,390.24892980000004,54155.10370632 2025-11-03,05:08:38.000,307,11072921,-795,0,1762146517,13312.363468029995,390.22778241000196,54154.93601544 2025-11-03,05:08:39.000,307,11072886,-795,0,1762146518,13312.383676959995,390.1713893699998,54155.04082224001 2025-11-03,05:08:40.000,307,11072905,-795,0,1762146519,13312.37020433999,390.16434024000046,54155.187551760006 2025-11-03,05:08:41.000,307,11072900,-795,0,1762146520,13312.323050169995,390.08679981000023,54155.15261616 2025-11-03,05:08:42.000,307,11072902,-795,0,1762146521,13312.22874182999,390.0586032900028,54155.13165480001 2025-11-03,05:08:43.000,307,11072895,-795,0,1762146522,13312.161378729994,389.98106286000257,54155.0967192 2025-11-03,05:08:44.000,307,11072903,-795,0,1762146523,13312.053597769998,389.9458172099985,54154.92204120001 2025-11-03,05:08:45.000,307,11072905,-795,0,1762146524,13311.979498359993,389.85417851999955,54154.91505408 2025-11-03,05:08:46.000,307,11072920,-795,0,1762146525,13311.972762049998,389.88237504000426,54155.04780936 2025-11-03,05:08:47.000,307,11072902,-795,0,1762146526,13311.945816809988,389.84008026000083,54155.08274496 2025-11-03,05:08:48.000,307,11072921,-795,0,1762146527,13311.811090609997,389.75549070000125,54154.84518288001 2025-11-03,05:08:49.000,307,11072907,-795,0,1762146528,13311.871717399998,389.75549070000125,54154.970951040006 2025-11-03,05:08:50.000,307,11072861,-795,0,1762146529,13311.905398950003,389.7484415700019,54154.949989680004 2025-11-03,05:08:51.000,307,11072895,-795,0,1762146530,13311.925607879988,389.7131959199978,54154.9569768 2025-11-03,05:08:52.000,307,11072910,-795,0,1762146531,13311.992970979998,389.7272941800038,54154.96396392001 2025-11-03,05:08:53.000,307,11072911,-795,0,1762146532,13311.905398950003,389.6427046200042,54154.35608448 2025-11-03,05:08:54.000,307,11072890,-795,0,1762146533,13312.100751939994,389.72024505000445,54154.69146624 2025-11-03,05:08:55.000,307,11072929,-795,0,1762146534,13312.26915968999,389.67090114000166,54154.86614424 2025-11-03,05:08:56.000,307,11072921,-795,0,1762146535,13312.323050169995,389.6849994000004,54154.901079840005 2025-11-03,05:08:57.000,307,11072927,-795,0,1762146536,13312.35673172,389.677950270001,54154.86614424 2025-11-03,05:08:58.000,307,11072870,-795,0,1762146537,13312.22874182999,389.6990976599991,54154.62858216001 2025-11-03,05:08:59.000,307,11072914,-795,0,1762146538,13312.25568707,389.69204852999974,54154.99191240001 2025-11-03,05:09:00.000,307,11072904,-795,0,1762146539,13312.181587659994,389.7484415700019,54155.05479648 2025-11-03,05:09:01.000,307,11072915,-795,0,1762146540,13312.195060279999,389.6638520100023,54155.13165480001 2025-11-03,05:09:02.000,307,11072865,-795,0,1762146541,13312.040125149993,389.6497537500036,54155.14562904 2025-11-03,05:09:03.000,307,11072931,-795,0,1762146542,13311.945816809988,389.6145080999995,54155.117680560004 2025-11-03,05:09:04.000,307,11072921,-795,0,1762146543,13311.784145370002,389.54401679999864,54155.166590400004 2025-11-03,05:09:05.000,307,11072915,-795,0,1762146544,13311.662891790002,389.5017220200025,54155.25043584 2025-11-03,05:09:06.000,307,11072861,-795,0,1762146545,13311.447329869996,389.4735254999978,54155.13165480001 2025-11-03,05:09:07.000,307,11072914,-795,0,1762146546,13311.326076289995,389.3395920300027,54155.04780936 2025-11-03,05:09:08.000,307,11072889,-795,0,1762146547,13311.103778059995,389.3325429000033,54154.998899520004 2025-11-03,05:09:09.000,307,11072920,-795,0,1762146548,13310.98926078999,389.24795334000373,54154.998899520004 2025-11-03,05:09:10.000,307,11072887,-795,0,1762146549,13310.841061969993,389.23385507999774,54154.99191240001 2025-11-03,05:09:11.000,307,11072912,-795,0,1762146550,13310.766962559988,389.1422163899988,54154.998899520004 2025-11-03,05:09:12.000,307,11072916,-795,0,1762146551,13310.746753629988,389.09992161000264,54155.07575784 2025-11-03,05:09:13.000,307,11072874,-795,0,1762146552,13310.618763739993,389.06467595999857,54155.07575784 2025-11-03,05:09:14.000,307,11072881,-795,0,1762146553,13310.463828610002,388.9941846599977,54154.9569768 2025-11-03,05:09:15.000,307,11072897,-795,0,1762146554,13310.268475619996,388.85320206000324,54154.565698080005 2025-11-03,05:09:16.000,307,11072894,-795,0,1762146555,13310.086595249995,388.7968090200011,54154.45390416 2025-11-03,05:09:17.000,307,11072905,-795,0,1762146556,13310.086595249995,388.76861250000366,54154.57967232 2025-11-03,05:09:18.000,307,11072919,-795,0,1762146557,13309.803670229994,388.70517033000215,54154.42595568 2025-11-03,05:09:19.000,307,11072924,-795,0,1762146558,13309.655471409998,388.71926859000087,54154.41198144 2025-11-03,05:09:20.000,307,11072894,-795,0,1762146559,13309.433173179998,388.6135316400032,54154.52377536 2025-11-03,05:09:21.000,307,11072930,-795,0,1762146560,13309.136775539992,388.5641877300004,54154.67749200001 2025-11-03,05:09:22.000,307,11072819,-795,0,1762146561,13308.85385051999,388.4866473000002,54154.55871096001 2025-11-03,05:09:23.000,307,11072908,-795,0,1762146562,13308.510298709989,388.3809103500025,54154.30717464 2025-11-03,05:09:24.000,307,11072867,-795,0,1762146563,13308.200428449993,388.3386155699991,54154.349097360006 2025-11-03,05:09:25.000,307,11072880,-795,0,1762146564,13308.005075460002,388.29632079000294,54154.300187520006 2025-11-03,05:09:26.000,307,11072919,-795,0,1762146565,13307.749095679996,388.2187803600027,54154.25127768001 2025-11-03,05:09:27.000,307,11072915,-795,0,1762146566,13307.55374268999,388.16238732000056,54154.14647088 2025-11-03,05:09:28.000,307,11072930,-795,0,1762146567,13307.358389699999,388.1412399300025,54153.81807624001 2025-11-03,05:09:29.000,307,11072881,-795,0,1762146568,13307.264081359994,388.09894514999905,54153.88794744001 2025-11-03,05:09:30.000,307,11072895,-795,0,1762146569,13307.277553979999,388.0566503700029,54153.91589592001 2025-11-03,05:09:31.000,307,11072894,-755,0,1762146570,13307.243872429994,388.0425521100042,54153.85301184 2025-11-03,05:09:32.000,307,11072940,-795,0,1762146571,13307.216927189998,388.0425521100042,54153.76916640001 2025-11-03,05:09:33.000,307,11072947,-795,0,1762146572,13307.156300399998,388.0425521100042,54153.58750128 2025-11-03,05:09:34.000,307,11072885,-795,0,1762146573,13307.203454569993,388.0284538499982,54153.61544976 2025-11-03,05:09:35.000,307,11072885,-795,0,1762146574,13307.270817669989,388.04960124000354,54153.727243680005 2025-11-03,05:09:36.000,307,11072938,-795,0,1762146575,13307.311235529989,388.0425521100042,54153.69230808 2025-11-03,05:09:37.000,307,11072909,-795,0,1762146576,13307.291026599989,388.0566503700029,54153.510642960005 2025-11-03,05:09:38.000,307,11072851,-795,0,1762146577,13307.237136119998,388.01435558999947,54153.04949304001 2025-11-03,05:09:39.000,307,11072908,-795,0,1762146578,13307.250608739989,388.08484689000034,54153.23814528 2025-11-03,05:09:40.000,307,11072909,-795,0,1762146579,13307.297762909999,388.0566503700029,54153.25910664 2025-11-03,05:09:41.000,307,11072883,-795,0,1762146580,13307.270817669989,388.04960124000354,54153.06346728 2025-11-03,05:09:42.000,307,11072866,-795,0,1762146581,13307.237136119998,388.1059942799984,54153.126351360006 2025-11-03,05:09:43.000,307,11072906,-795,0,1762146582,13307.324708149994,388.18353470999864,54153.55256568001 2025-11-03,05:09:44.000,307,11072905,-795,0,1762146583,13307.257345049999,388.204682100004,54153.58750128 2025-11-03,05:09:45.000,307,11072893,-795,0,1762146584,13307.196718259998,388.19763297000463,54153.391861920005 2025-11-03,05:09:46.000,307,11072873,-795,0,1762146585,13307.149564089988,388.21173123000335,54153.273080880004 2025-11-03,05:09:47.000,307,11072921,-795,0,1762146586,13307.142827779993,388.27517340000486,54153.47570736 2025-11-03,05:09:48.000,307,11072917,-795,0,1762146587,13307.068728369988,388.2822225300042,54153.38487480001 2025-11-03,05:09:49.000,307,11072889,-795,0,1762146588,13307.008101580002,388.33156643999973,54153.42679752 2025-11-03,05:09:50.000,307,11072896,-795,0,1762146589,13306.974420029997,388.317468180001,54153.440771760004 2025-11-03,05:09:51.000,307,11072933,-795,0,1762146590,13306.981156339993,388.3809103500025,54153.55256568001 2025-11-03,05:09:52.000,307,11072917,-795,0,1762146591,13306.913793239997,388.40910686999996,54153.54557856 2025-11-03,05:09:53.000,307,11072938,-795,0,1762146592,13306.866639070002,388.4654999100021,54153.54557856 2025-11-03,05:09:54.000,307,11072915,-795,0,1762146593,13306.725176560001,388.4654999100021,54153.35692632 2025-11-03,05:09:55.000,307,11072906,-795,0,1762146594,13306.630868219996,388.49369642999955,54153.37090056 2025-11-03,05:09:56.000,307,11072912,-795,0,1762146595,13306.590450359996,388.52189295000426,54153.489681600004 2025-11-03,05:09:57.000,307,11072927,-795,0,1762146596,13306.509614639996,388.54304034000234,54153.51763008 2025-11-03,05:09:58.000,307,11072916,-795,0,1762146597,13306.307525339995,388.49369642999955,54153.25211952 2025-11-03,05:09:59.000,307,11072904,-795,0,1762146598,13306.19974438,388.5289420800036,54153.224171040005 2025-11-03,05:10:00.000,307,11072893,-795,0,1762146599,13306.125644969994,388.5289420800036,54153.294042240006 2025-11-03,05:10:01.000,307,11072911,-795,0,1762146600,13306.004391389994,388.5500894700017,54153.35692632 2025-11-03,05:10:02.000,307,11072924,-795,0,1762146601,13305.849456260003,388.52189295000426,54153.24513240001 2025-11-03,05:10:03.000,307,11072903,-795,0,1762146602,13305.674312199997,388.5500894700017,54153.09840288001 2025-11-03,05:10:04.000,307,11072873,-795,0,1762146603,13305.539585999992,388.535991210003,54153.11936424001 2025-11-03,05:10:05.000,307,11072931,-795,0,1762146604,13305.431805039996,388.62058077000256,54153.36391344001 2025-11-03,05:10:06.000,307,11072952,-795,0,1762146605,13305.24318836,388.60648251000384,54153.43378464001 2025-11-03,05:10:07.000,307,11072881,-795,0,1762146606,13305.0006812,388.6135316400032,54153.224171040005 2025-11-03,05:10:08.000,307,11072888,-795,0,1762146607,13304.879427619999,388.57828598999913,54153.18923544 2025-11-03,05:10:09.000,307,11072893,-795,0,1762146608,13304.677338319998,388.5994333800045,54153.25211952 2025-11-03,05:10:10.000,307,11072895,-795,0,1762146609,13304.556084739997,388.5853351199985,54153.30801648 2025-11-03,05:10:11.000,307,11072933,-795,0,1762146610,13304.340522819992,388.6346790300013,54153.28705512001 2025-11-03,05:10:12.000,307,11072894,-795,0,1762146611,13304.16537876,388.60648251000384,54153.16128696 2025-11-03,05:10:13.000,307,11072895,-795,0,1762146612,13303.94308053,388.6276299000019,54153.02853168001 2025-11-03,05:10:14.000,307,11072930,-795,0,1762146613,13303.79488170999,388.60648251000384,54153.007570320005 2025-11-03,05:10:15.000,307,11072910,-795,0,1762146614,13303.666891819994,388.57828598999913,54153.13333848 2025-11-03,05:10:16.000,307,11072914,-795,0,1762146615,13303.532165619989,388.5712368599998,54153.0704544 2025-11-03,05:10:17.000,307,11072911,-795,0,1762146616,13303.282922149992,388.55713860000105,54152.95167336001 2025-11-03,05:10:18.000,307,11072909,-795,0,1762146617,13303.114514399997,388.5289420800036,54152.74205976001 2025-11-03,05:10:19.000,307,11072914,-795,0,1762146618,13302.973051889996,388.5289420800036,54152.6861628 2025-11-03,05:10:20.000,307,11072953,-795,0,1762146619,13302.872007239996,388.5007455599989,54152.63725296 2025-11-03,05:10:21.000,307,11072920,-795,0,1762146620,13302.770962589995,388.54304034000234,54152.602317360004 2025-11-03,05:10:22.000,307,11072893,-795,0,1762146621,13302.58234591,388.50779468999826,54152.44860072001 2025-11-03,05:10:23.000,307,11072903,-795,0,1762146622,13302.400465539999,388.55713860000105,54152.25296136 2025-11-03,05:10:24.000,307,11072935,-795,0,1762146623,13302.333102439989,388.54304034000234,54152.24597424 2025-11-03,05:10:25.000,307,11072912,-795,0,1762146624,13302.211848859988,388.535991210003,54152.31584544 2025-11-03,05:10:26.000,307,11072898,-795,0,1762146625,13302.110804210002,388.5007455599989,54152.19007728001 2025-11-03,05:10:27.000,307,11072903,-795,0,1762146626,13301.928923840002,388.60648251000384,54152.34379392 2025-11-03,05:10:28.000,307,11072911,-795,0,1762146627,13301.69988929999,388.55713860000105,54152.120206080006 2025-11-03,05:10:29.000,307,11072893,-795,0,1762146628,13301.60558096,388.54304034000234,54152.064309119996 2025-11-03,05:10:30.000,307,11072901,-795,0,1762146629,13301.531481549995,388.5994333800045,54152.064309119996 2025-11-03,05:10:31.000,307,11072911,-795,0,1762146630,13301.45738213999,388.59238424999785,54152.04334776001 2025-11-03,05:10:32.000,307,11072922,-795,0,1762146631,13301.369810109994,388.57828598999913,54152.064309119996 2025-11-03,05:10:33.000,307,11072927,-795,0,1762146632,13301.29571069999,388.62058077000256,54152.03636064 2025-11-03,05:10:34.000,307,11072905,-795,0,1762146633,13301.134039259989,388.62058077000256,54151.70097888 2025-11-03,05:10:35.000,307,11072842,-795,0,1762146634,13301.093621399988,388.64172816000064,54151.73591448001 2025-11-03,05:10:36.000,307,11072887,-795,0,1762146635,13300.999313059998,388.64172816000064,54151.80578568001 2025-11-03,05:10:37.000,307,11072923,-795,0,1762146636,13300.918477339997,388.65582641999936,54151.77783720001 2025-11-03,05:10:38.000,307,11072919,-795,0,1762146637,13300.790487450002,388.6346790300013,54151.51232664 2025-11-03,05:10:39.000,307,11072928,-795,0,1762146638,13300.702915419992,388.65582641999936,54151.714953120005 2025-11-03,05:10:40.000,307,11072906,-795,0,1762146639,13300.729860660002,388.68402294000407,54151.79879856 2025-11-03,05:10:41.000,307,11072908,-795,0,1762146640,13300.635552319996,388.7333668499996,54151.75687584001 2025-11-03,05:10:42.000,307,11072878,-795,0,1762146641,13300.54798029,388.71926859000087,54151.728927359996 2025-11-03,05:10:43.000,307,11072899,-795,0,1762146642,13300.42672671,388.7333668499996,54151.51232664 2025-11-03,05:10:44.000,307,11072871,-795,0,1762146643,13300.37957253999,388.75451423999766,54151.30970016 2025-11-03,05:10:45.000,307,11072885,-795,0,1762146644,13300.352627299995,388.78975989000173,54151.393545599996 2025-11-03,05:10:46.000,307,11072947,-795,0,1762146645,13300.31894574999,388.8391038000045,54151.43546832 2025-11-03,05:10:47.000,307,11072880,-795,0,1762146646,13300.25831895999,388.8602511900026,54151.37258424001 2025-11-03,05:10:48.000,307,11072911,-795,0,1762146647,13300.211164789995,388.8743494500013,54151.20489336001 2025-11-03,05:10:49.000,307,11072944,-795,0,1762146648,13300.21790109999,388.96598814000026,54151.596172080004 2025-11-03,05:10:50.000,307,11072909,-795,0,1762146649,13300.21790109999,389.01533205000305,54151.617133440006 2025-11-03,05:10:51.000,307,11072904,-795,0,1762146650,13300.130329069994,389.03647944000113,54151.6031592 2025-11-03,05:10:52.000,307,11072887,-795,0,1762146651,13300.089911209994,389.106970740002,54151.56822360001 2025-11-03,05:10:53.000,307,11072904,-795,0,1762146652,13299.968657629994,389.11401987000136,54151.533288 2025-11-03,05:10:54.000,307,11072929,-795,0,1762146653,13299.908030839993,389.1704129100035,54151.498352400005 2025-11-03,05:10:55.000,307,11072922,-795,0,1762146654,13299.934976079989,389.2409042100044,54151.63110768 2025-11-03,05:10:56.000,307,11072958,-795,0,1762146655,13299.968657629994,389.29729724999925,54151.72194024 2025-11-03,05:10:57.000,307,11072895,-795,0,1762146656,13299.901294529998,389.3677885500001,54151.728927359996 2025-11-03,05:10:58.000,307,11072818,-795,0,1762146657,13299.739623089998,389.42418159000226,54151.44245544001 2025-11-03,05:10:59.000,307,11072910,-795,0,1762146658,13299.766568329993,389.4664763699984,54151.533288 2025-11-03,05:11:00.000,307,11072923,-795,0,1762146659,13299.746359399993,389.54401679999864,54151.561236479996 2025-11-03,05:11:01.000,307,11072909,-795,0,1762146660,13299.753095710003,389.60745897000015,54151.61014632001 2025-11-03,05:11:02.000,307,11072939,-795,0,1762146661,13299.766568329993,389.6849994000004,54151.77783720001 2025-11-03,05:11:03.000,307,11072857,-795,0,1762146662,13299.773304640003,389.7766380899993,54151.86168264 2025-11-03,05:11:04.000,307,11072911,-795,0,1762146663,13299.820458809998,389.8471293900002,54151.833734160005 2025-11-03,05:11:05.000,307,11072938,-795,0,1762146664,13299.786777259993,389.90352243000234,54151.784824320006 2025-11-03,05:11:06.000,307,11072829,-795,0,1762146665,13299.854140359988,389.93876807999914,54151.55424936 2025-11-03,05:11:07.000,307,11072950,-795,0,1762146666,13299.894558219989,389.98106286000257,54151.63809480001 2025-11-03,05:11:08.000,307,11072931,-795,0,1762146667,13299.894558219989,390.01630850999936,54151.48437816 2025-11-03,05:11:09.000,307,11072963,-795,0,1762146668,13299.988866559994,390.07975068000087,54151.617133440006 2025-11-03,05:11:10.000,307,11072926,-795,0,1762146669,13300.069702279994,390.1572911100011,54151.68001752 2025-11-03,05:11:11.000,307,11072914,-795,0,1762146670,13300.231373719995,390.2207332800026,54151.91059248 2025-11-03,05:11:12.000,307,11072914,-795,0,1762146671,13300.33915467999,390.2841754500041,54152.21103864001 2025-11-03,05:11:13.000,307,11072946,-795,0,1762146672,13300.433463019996,390.3335193599996,54152.169115920005 2025-11-03,05:11:14.000,307,11072869,-795,0,1762146673,13300.473880879996,390.3899124000018,54151.99443792001 2025-11-03,05:11:15.000,307,11072878,-795,0,1762146674,13300.628816010001,390.4886002200001,54152.14815456 2025-11-03,05:11:16.000,307,11072946,-795,0,1762146675,13300.763542209992,390.57318977999967,54152.32283256 2025-11-03,05:11:17.000,307,11072860,-795,0,1762146676,13300.898268409997,390.6013863000044,54152.385716640005 2025-11-03,05:11:18.000,307,11072896,-795,0,1762146677,13300.898268409997,390.7000741200027,54152.25994848001 2025-11-03,05:11:19.000,307,11072904,-795,0,1762146678,13301.181193429999,390.7917128100016,54152.51847192 2025-11-03,05:11:20.000,307,11072896,-795,0,1762146679,13301.390019039995,390.81990932999906,54152.66520144001 2025-11-03,05:11:21.000,307,11072950,-795,0,1762146680,13301.49779999999,390.911548019998,54152.70013704 2025-11-03,05:11:22.000,307,11072944,-795,0,1762146681,13301.57863571999,390.9467936700021,54152.71411128001 2025-11-03,05:11:23.000,307,11072956,-795,0,1762146682,13301.67968036999,390.98908844999823,54152.63725296 2025-11-03,05:11:24.000,307,11072889,-795,0,1762146683,13301.740307159991,391.01728497000295,54152.76302112001 2025-11-03,05:11:25.000,307,11072895,-795,0,1762146684,13301.915451219997,391.1582675700047,54152.937699120004 2025-11-03,05:11:26.000,307,11072942,-795,0,1762146685,13302.003023249992,391.2499062600036,54153.007570320005 2025-11-03,05:11:27.000,307,11072899,-795,0,1762146686,13301.996286939997,391.27810278000106,54152.90276352 2025-11-03,05:11:28.000,307,11072924,-795,0,1762146687,13302.137749449998,391.31334842999786,54152.8957764 2025-11-03,05:11:29.000,307,11072923,-795,0,1762146688,13302.326366129993,391.3344958200032,54152.90975064001 2025-11-03,05:11:30.000,307,11072935,-795,0,1762146689,13302.481301259999,391.36269234000065,54153.09141576 2025-11-03,05:11:31.000,307,11072926,-795,0,1762146690,13302.481301259999,391.41203625000344,54153.09840288001 2025-11-03,05:11:32.000,307,11072876,-795,0,1762146691,13302.57560959999,391.44728190000023,54153.1403256 2025-11-03,05:11:33.000,307,11072905,-795,0,1762146692,13302.69686317999,391.5036749400024,54153.24513240001 2025-11-03,05:11:34.000,307,11072909,-795,0,1762146693,13302.845062,391.54596971999854,54153.6643596 2025-11-03,05:11:35.000,307,11072913,-795,0,1762146694,13302.94610665,391.60941189000005,54153.69929520001 2025-11-03,05:11:36.000,307,11072908,-715,0,1762146695,13303.040414989991,391.63760841000476,54153.776153520004 2025-11-03,05:11:37.000,307,11072905,-795,0,1762146696,13303.175141189997,391.701050579999,54153.92987016 2025-11-03,05:11:38.000,307,11072891,-795,0,1762146697,13303.121250709992,391.73629623000306,54153.7342308 2025-11-03,05:11:39.000,307,11072911,-795,0,1762146698,13303.242504289992,391.7785910099992,54153.95781864001 2025-11-03,05:11:40.000,307,11072917,-795,0,1762146699,13303.282922149992,391.77154187999986,54154.02070272 2025-11-03,05:11:41.000,307,11072934,-795,0,1762146700,13303.350285250002,391.8490823100001,54154.132496640006 2025-11-03,05:11:42.000,307,11072976,-795,0,1762146701,13303.431120969988,391.8772788300048,54154.349097360006 2025-11-03,05:11:43.000,307,11072906,-795,0,1762146702,13303.431120969988,391.9266227400003,54154.54473672 2025-11-03,05:11:44.000,307,11072902,-795,0,1762146703,13303.511956689988,391.95481925999775,54154.59364656 2025-11-03,05:11:45.000,307,11072925,-795,0,1762146704,13303.485011449993,392.032359689998,54154.62159504 2025-11-03,05:11:46.000,307,11072908,-795,0,1762146705,13303.431120969988,391.9971140400012,54154.60063368 2025-11-03,05:11:47.000,307,11072920,-795,0,1762146706,13303.417648349998,392.00416317000054,54154.62159504 2025-11-03,05:11:48.000,307,11072880,-795,0,1762146707,13303.343548939993,392.0746544700014,54154.60762080001 2025-11-03,05:11:49.000,307,11072905,-795,0,1762146708,13303.377230489998,392.1099001199982,54154.76133744 2025-11-03,05:11:50.000,307,11072927,-795,0,1762146709,13303.377230489998,392.16629316000035,54154.81024728 2025-11-03,05:11:51.000,307,11072928,-795,0,1762146710,13303.377230489998,392.1380966400029,54154.8172344 2025-11-03,05:11:52.000,307,11072920,-795,0,1762146711,13303.357021559998,392.11694925000484,54154.8871056 2025-11-03,05:11:53.000,307,11072931,-795,0,1762146712,13303.323340009993,392.16629316000035,54154.8871056 2025-11-03,05:11:54.000,307,11072884,-795,0,1762146713,13303.195350119997,392.16629316000035,54154.76832456 2025-11-03,05:11:55.000,307,11072843,-795,0,1762146714,13303.175141189997,392.16629316000035,54154.803260160006 2025-11-03,05:11:56.000,307,11072950,-795,0,1762146715,13303.020206059991,392.16629316000035,54154.831208640004 2025-11-03,05:11:57.000,307,11072953,-795,0,1762146716,13302.96631558,392.1944896799978,54154.96396392001 2025-11-03,05:11:59.000,307,11072893,-795,0,1762146718,13302.98652451,392.21563707000314,54155.29235856 2025-11-03,05:12:00.000,307,11072923,-795,0,1762146719,13302.959579269991,392.2226862000025,54155.24344872 2025-11-03,05:12:01.000,307,11072912,-795,0,1762146720,13302.845062,392.272030109998,54155.21550024 2025-11-03,05:12:02.000,307,11072903,-795,0,1762146721,13302.78443521,392.3002266300027,54155.2713972 2025-11-03,05:12:03.000,307,11072900,-795,0,1762146722,13302.62276377,392.3566196700049,54155.25742296001 2025-11-03,05:12:04.000,307,11072895,-795,0,1762146723,13302.49477387999,392.3072757600021,54155.21550024 2025-11-03,05:12:05.000,307,11072910,-795,0,1762146724,13302.386992919994,392.0887527300001,54155.10370632 2025-11-03,05:12:06.000,307,11072919,-795,0,1762146725,13302.49477387999,391.98301578000246,54155.11069344001 2025-11-03,05:12:07.000,307,11072918,-795,0,1762146726,13302.6429727,391.9759666500031,54155.38319112 2025-11-03,05:12:08.000,307,11072926,-795,0,1762146727,13302.69686317999,392.032359689998,54155.48799792 2025-11-03,05:12:09.000,307,11072903,-795,0,1762146728,13302.58234591,392.0746544700014,54155.29235856 2025-11-03,05:12:10.000,307,11072897,-795,0,1762146729,13302.60255484,392.0958018599995,54155.39716536001 2025-11-03,05:12:11.000,307,11072890,-795,0,1762146730,13302.55540066999,392.11694925000484,54155.53690776 2025-11-03,05:12:12.000,307,11072919,-795,0,1762146731,13302.53519173999,392.1239983800042,54155.550882 2025-11-03,05:12:13.000,307,11072923,-795,0,1762146732,13302.454356019989,392.11694925000484,54155.43210096 2025-11-03,05:12:14.000,307,11072905,-795,0,1762146733,13302.339838749998,392.2085879400038,54155.31331992 2025-11-03,05:12:15.000,307,11072925,-795,0,1762146734,13302.306157199993,392.2015388100044,54155.3412684 2025-11-03,05:12:16.000,307,11072901,-795,0,1762146735,13302.299420889998,392.2085879400038,54155.48799792 2025-11-03,05:12:17.000,307,11072918,-795,0,1762146736,13302.232057789988,392.2367844600012,54155.474023680006 2025-11-03,05:12:18.000,307,11072832,-795,0,1762146737,13302.151222070002,392.286128370004,54155.43908808 2025-11-03,05:12:19.000,307,11072881,-795,0,1762146738,13301.955869079997,392.3354722799995,54155.46703656001 2025-11-03,05:12:20.000,307,11072936,-795,0,1762146739,13301.928923840002,392.34957053999824,54155.55786912 2025-11-03,05:12:21.000,307,11072921,-795,0,1762146740,13301.848088120001,392.36366880000423,54155.669663040004 2025-11-03,05:12:22.000,307,11072917,-795,0,1762146741,13301.834615499996,392.34957053999824,54155.71857288 2025-11-03,05:12:23.000,307,11072944,-795,0,1762146742,13301.7672524,392.36366880000423,54155.7954312 2025-11-03,05:12:24.000,307,11072902,-795,0,1762146743,13301.652735129996,392.39186532000167,54155.71857288 2025-11-03,05:12:25.000,307,11072896,-795,0,1762146744,13301.531481549995,392.36366880000423,54155.70459864 2025-11-03,05:12:26.000,307,11072891,-795,0,1762146745,13301.470854759995,392.3425214099989,54155.73254712001 2025-11-03,05:12:27.000,307,11072907,-795,0,1762146746,13301.3630738,392.3354722799995,54155.739534240005 2025-11-03,05:12:28.000,307,11072921,-795,0,1762146747,13301.262029149999,392.3566196700049,54155.72556 2025-11-03,05:12:29.000,307,11072970,-795,0,1762146748,13301.147511879994,392.3354722799995,54155.52992064 2025-11-03,05:12:30.000,307,11072897,-795,0,1762146749,13301.127302949993,392.34957053999824,54155.669663040004 2025-11-03,05:12:31.000,307,11072876,-795,0,1762146750,13301.181193429999,392.3566196700049,54155.85132816001 2025-11-03,05:12:32.000,307,11072925,-795,0,1762146751,13301.194666049989,392.3425214099989,54155.87228952 2025-11-03,05:12:33.000,307,11072902,-795,0,1762146752,13301.134039259989,392.36366880000423,54155.90023800001 2025-11-03,05:12:34.000,307,11072910,-795,0,1762146753,13301.073412469988,392.41301270999975,54155.71857288 2025-11-03,05:12:35.000,307,11072846,-795,0,1762146754,13301.080148779998,392.39891445000103,54155.788444080004 2025-11-03,05:12:36.000,307,11072907,-795,0,1762146755,13301.100357709998,392.37776706000295,54155.641714560006 2025-11-03,05:12:37.000,307,11072971,-795,0,1762146756,13301.100357709998,392.4059635800004,54155.64870168 2025-11-03,05:12:38.000,307,11072929,-795,0,1762146757,13300.972367820003,392.4694057500019,54155.60677896 2025-11-03,05:12:39.000,307,11072928,-795,0,1762146758,13300.958895199998,392.44120923000446,54155.55786912 2025-11-03,05:12:40.000,307,11072877,-795,0,1762146759,13300.979104129998,392.44120923000446,54155.70459864 2025-11-03,05:12:41.000,307,11072905,-795,0,1762146760,13300.972367820003,392.47645488000126,54155.98408344 2025-11-03,05:12:42.000,307,11072931,-795,0,1762146761,13300.898268409997,392.51170052999805,54155.977096320006 2025-11-03,05:12:43.000,307,11072940,-795,0,1762146762,13300.925213649993,392.46235662000254,54156.005044800004 2025-11-03,05:12:44.000,307,11072897,-795,0,1762146763,13300.803960069992,392.46235662000254,54155.83036680001 2025-11-03,05:12:45.000,307,11072951,-795,0,1762146764,13300.763542209992,392.5187496600047,54155.89325088 2025-11-03,05:12:46.000,307,11072935,-795,0,1762146765,13300.797223759997,392.5328479200034,54156.01901904001 2025-11-03,05:12:47.000,307,11072872,-795,0,1762146766,13300.810696380002,392.5328479200034,54156.06094176 2025-11-03,05:12:48.000,307,11072902,-795,0,1762146767,13300.743333279992,392.53989705000276,54155.98408344 2025-11-03,05:12:49.000,307,11072924,-795,0,1762146768,13300.635552319996,392.56104444000084,54155.837353920004 2025-11-03,05:12:50.000,307,11072899,-795,0,1762146769,13300.635552319996,392.5892409599983,54155.91421224 2025-11-03,05:12:51.000,307,11072826,-795,0,1762146770,13300.649024940001,392.56104444000084,54155.97010920001 2025-11-03,05:12:52.000,307,11072907,-795,0,1762146771,13300.601870769991,392.5821918299989,54156.0399804 2025-11-03,05:12:53.000,307,11072916,-795,0,1762146772,13300.541243979991,392.57514269999956,54156.01901904001 2025-11-03,05:12:54.000,307,11072926,-795,0,1762146773,13300.41999039999,392.6033392200043,54155.98408344 2025-11-03,05:12:55.000,307,11072925,-795,0,1762146774,13300.46714457,392.62448661000235,54156.03299328 2025-11-03,05:12:56.000,307,11072906,-795,0,1762146775,13300.39978146999,392.6456340000004,54156.144787200006 2025-11-03,05:12:57.000,307,11072928,-795,0,1762146776,13300.393045159995,392.6526831299998,54156.09587736001 2025-11-03,05:12:58.000,307,11072892,-795,0,1762146777,13300.29873681999,392.67383051999786,54155.84434104 2025-11-03,05:12:59.000,307,11072931,-795,0,1762146778,13300.20442848,392.67383051999786,54155.620753200004 2025-11-03,05:13:00.000,307,11072909,-795,0,1762146779,13300.190955859995,392.67383051999786,54155.690624400006 2025-11-03,05:13:01.000,307,11072923,-795,0,1762146780,13300.211164789995,392.6949779100032,54155.71158576001 2025-11-03,05:13:02.000,307,11072955,-795,0,1762146781,13300.27852788999,392.74432181999873,54155.90023800001 2025-11-03,05:13:03.000,307,11072951,-795,0,1762146782,13300.29873681999,392.7795674700028,54156.15876144 2025-11-03,05:13:04.000,307,11072927,-795,0,1762146783,13300.271791579995,392.78661660000216,54156.13081296 2025-11-03,05:13:05.000,307,11072878,-795,0,1762146784,13300.30547313,392.80776399000024,54156.0399804 2025-11-03,05:13:06.000,307,11072864,-795,0,1762146785,13300.34589099,392.8359605099977,54156.123825840004 2025-11-03,05:13:07.000,307,11072898,-795,0,1762146786,13300.372836229995,392.88530442000047,54156.123825840004 2025-11-03,05:13:08.000,307,11072914,-795,0,1762146787,13300.393045159995,392.9275992000039,54156.144787200006 2025-11-03,05:13:09.000,307,11072868,-795,0,1762146788,13300.33915467999,392.9416974600026,54156.08190312 2025-11-03,05:13:10.000,307,11072939,-795,0,1762146789,13300.38630885,393.0121887600035,54156.13780008001 2025-11-03,05:13:11.000,307,11072889,-795,0,1762146790,13300.46040825999,393.06858179999836,54156.340426560004 2025-11-03,05:13:12.000,307,11072955,-795,0,1762146791,13300.453671949996,393.05448353999964,54156.43125912001 2025-11-03,05:13:13.000,307,11072925,-795,0,1762146792,13300.393045159995,393.1038274500024,54156.39632352 2025-11-03,05:13:14.000,307,11072887,-795,0,1762146793,13300.32568206,393.1743187500033,54156.312478080006 2025-11-03,05:13:15.000,307,11072887,-795,0,1762146794,13300.29873681999,393.23071178999817,54156.459207600004 2025-11-03,05:13:16.000,307,11072910,-795,0,1762146795,13300.23811002999,393.23071178999817,54156.53606592 2025-11-03,05:13:17.000,307,11072927,-795,0,1762146796,13300.231373719995,393.26595744000224,54156.51510456 2025-11-03,05:13:18.000,307,11072904,-795,0,1762146797,13300.083174899999,393.32939961000375,54156.45222048001 2025-11-03,05:13:19.000,307,11072931,-795,0,1762146798,13300.002339179999,393.3223504800044,54156.39632352 2025-11-03,05:13:20.000,307,11072925,-795,0,1762146799,13299.881085599998,393.34349787000247,54156.06792888001 2025-11-03,05:13:21.000,307,11072873,-795,0,1762146800,13299.975393939989,393.3857926499986,54156.43125912001 2025-11-03,05:13:22.000,307,11072903,-795,0,1762146801,13299.941712389998,393.4210383000027,54156.43125912001 2025-11-03,05:13:23.000,307,11072864,-795,0,1762146802,13299.894558219989,393.4351365600014,54156.40331064001 2025-11-03,05:13:24.000,307,11072913,-795,0,1762146803,13299.800249879998,393.49152960000356,54156.34741368 2025-11-03,05:13:25.000,307,11072914,-795,0,1762146804,13299.800249879998,393.57611916000315,54156.68279544 2025-11-03,05:13:26.000,307,11072936,-795,0,1762146805,13299.887821909993,393.63956133000465,54156.85747344001 2025-11-03,05:13:27.000,307,11072941,-795,0,1762146806,13299.961921319999,393.68890524000017,54156.8784348 2025-11-03,05:13:28.000,307,11072910,-795,0,1762146807,13299.914767149989,393.7664456700004,54156.962280240004 2025-11-03,05:13:29.000,307,11072897,-795,0,1762146808,13299.867612979993,393.8157895800032,54156.773628 2025-11-03,05:13:30.000,307,11072965,-795,0,1762146809,13299.955185009989,393.8792317500047,54156.8784348 2025-11-03,05:13:31.000,307,11072886,-795,0,1762146810,13300.022548109999,393.9920178300017,54156.95529312001 2025-11-03,05:13:32.000,307,11072879,-795,0,1762146811,13300.03602072999,394.10480390999874,54156.92035752 2025-11-03,05:13:33.000,307,11072944,-795,0,1762146812,13300.083174899999,394.1611969500009,54156.99721584 2025-11-03,05:13:34.000,307,11072892,-795,0,1762146813,13300.18421955,394.2880812900039,54157.18586808 2025-11-03,05:13:35.000,307,11072930,-795,0,1762146814,13300.27852788999,394.3726708500035,54157.24176504001 2025-11-03,05:13:36.000,307,11072945,-795,0,1762146815,13300.37957253999,394.4854569300005,54157.199842320006 2025-11-03,05:13:37.000,307,11072883,-795,0,1762146816,13300.534507669996,394.5841447499988,54157.367533200006 2025-11-03,05:13:38.000,307,11072929,-795,0,1762146817,13300.588398150001,394.62643953000224,54157.45836576001 2025-11-03,05:13:39.000,307,11072902,-795,0,1762146818,13300.54798029,394.7603730000046,54157.31163624001 2025-11-03,05:13:40.000,307,11072945,-795,0,1762146819,13300.696179109997,394.87315908000164,54157.50028848 2025-11-03,05:13:41.000,307,11072899,-795,0,1762146820,13300.810696380002,394.9647977700006,54157.52124984 2025-11-03,05:13:42.000,307,11072945,-795,0,1762146821,13300.878059479997,395.0493873300002,54157.38150744 2025-11-03,05:13:43.000,307,11072889,-795,0,1762146822,13301.053203539988,395.16922254000383,54157.54919832 2025-11-03,05:13:44.000,307,11072901,-795,0,1762146823,13301.134039259989,395.2608612300028,54157.57015968 2025-11-03,05:13:45.000,307,11072871,-795,0,1762146824,13301.228347599994,395.3524999200017,54157.57714680001 2025-11-03,05:13:46.000,307,11072870,-795,0,1762146825,13301.31591962999,395.4582368699994,54157.654005120006 2025-11-03,05:13:47.000,307,11072884,-795,0,1762146826,13301.45738213999,395.6485633800039,54157.989386880006 2025-11-03,05:13:48.000,307,11072890,-795,0,1762146827,13301.60558096,395.75430033000157,54158.1011808 2025-11-03,05:13:49.000,307,11072911,-795,0,1762146828,13301.68641668,395.8811846700046,54157.96143840001 2025-11-03,05:13:50.000,307,11072886,-795,0,1762146829,13301.821142879991,396.00101988000097,54158.11515504 2025-11-03,05:13:51.000,307,11072933,-795,0,1762146830,13302.110804210002,396.14905161000206,54158.3806656 2025-11-03,05:13:52.000,307,11072918,-795,0,1762146831,13302.259003029998,396.2618376899991,54158.44354968001 2025-11-03,05:13:53.000,307,11072898,-795,0,1762146832,13302.447619709994,396.3746237700034,54158.57630496 2025-11-03,05:13:54.000,307,11072941,-795,0,1762146833,13302.528455429994,396.4662624600023,54158.50643376 2025-11-03,05:13:55.000,307,11072915,-795,0,1762146834,13302.669917939995,396.6001959300047,54158.57630496 2025-11-03,05:13:56.000,307,11072897,-795,0,1762146835,13302.87874354999,396.74117852999916,54158.79989280001 2025-11-03,05:13:57.000,307,11072917,-795,0,1762146836,13303.020206059991,396.83986635000474,54158.79290568 2025-11-03,05:13:58.000,307,11072946,-795,0,1762146837,13303.134723329997,396.98789807999856,54158.82085416001 2025-11-03,05:13:59.000,307,11072918,-795,0,1762146838,13303.350285250002,397.030192860002,54158.72303448 2025-11-03,05:14:00.000,307,11072916,-795,0,1762146839,13303.579319789998,397.142978939999,54159.03745488001 2025-11-03,05:14:01.000,307,11072911,-795,0,1762146840,13303.80161802,397.2557650200033,54159.23309424001 2025-11-03,05:14:02.000,307,11072900,-795,0,1762146841,13303.93634421999,397.36855110000033,54159.29597832 2025-11-03,05:14:03.000,307,11072907,-795,0,1762146842,13304.138433519991,397.44609153000056,54159.38681088 2025-11-03,05:14:04.000,307,11072916,-795,0,1762146843,13304.212532929996,397.48133718000463,54159.142261680005 2025-11-03,05:14:05.000,307,11072920,-795,0,1762146844,13304.360731749992,397.58002500000293,54159.21912 2025-11-03,05:14:06.000,307,11072936,-795,0,1762146845,13304.542612119993,397.6716636900019,54159.4636692 2025-11-03,05:14:07.000,307,11072920,-795,0,1762146846,13304.690810939988,397.7351058600034,54159.61039872 2025-11-03,05:14:08.000,307,11072892,-795,0,1762146847,13304.845746069994,397.82674455000233,54159.68026992 2025-11-03,05:14:09.000,307,11072889,-795,0,1762146848,13304.89290023999,397.8972358500032,54159.57546312 2025-11-03,05:14:10.000,307,11072899,-795,0,1762146849,13305.027626439994,397.9606780200047,54159.861935040004 2025-11-03,05:14:11.000,307,11072948,-795,0,1762146850,13305.169088949995,398.03821844999766,54160.06456152 2025-11-03,05:14:12.000,307,11072962,-795,0,1762146851,13305.27686990999,398.0946114899998,54160.34404632 2025-11-03,05:14:13.000,307,11072908,-795,0,1762146852,13305.371178249996,398.15100453000196,54160.365007680004 2025-11-03,05:14:14.000,307,11072905,-795,0,1762146853,13305.36444194,398.1580536600013,54160.33007208001 2025-11-03,05:14:15.000,307,11072894,-795,0,1762146854,13305.512640759996,398.2214958300028,54160.434878880005 2025-11-03,05:14:16.000,307,11072939,-795,0,1762146855,13305.681048509992,398.23559409000154,54160.67244096001 2025-11-03,05:14:17.000,307,11072908,-795,0,1762146856,13305.728202680002,398.33428190999985,54160.79122200001 2025-11-03,05:14:18.000,307,11072916,-795,0,1762146857,13305.815774709998,398.41182234000007,54160.76327352001 2025-11-03,05:14:19.000,307,11072934,-795,0,1762146858,13305.802302089993,398.43296972999815,54160.602569760005 2025-11-03,05:14:20.000,307,11072930,-795,0,1762146859,13305.923555669993,398.4400188600048,54160.74231216001 2025-11-03,05:14:21.000,307,11072895,-795,0,1762146860,13305.862928879993,398.51755928999773,54160.60955688 2025-11-03,05:14:22.000,307,11072910,-795,0,1762146861,13306.065018179994,398.55985407000117,54161.07769392001 2025-11-03,05:14:23.000,307,11072936,-795,0,1762146862,13306.125644969994,398.6373945000014,54161.203462080004 2025-11-03,05:14:24.000,307,11072947,-795,0,1762146863,13306.17279913999,398.6655910199988,54161.26634616001 2025-11-03,05:14:25.000,307,11072876,-795,0,1762146864,13306.145853899994,398.721984060001,54161.154552240005 2025-11-03,05:14:26.000,307,11072822,-795,0,1762146865,13306.287316409995,398.7572297099978,54161.39910144 2025-11-03,05:14:27.000,307,11072930,-795,0,1762146866,13306.388361059995,398.84181927000463,54161.21743632001 2025-11-03,05:14:28.000,307,11072870,-795,0,1762146867,13306.46246047,398.87706492000143,54161.18948784 2025-11-03,05:14:29.000,307,11072968,-795,0,1762146868,13306.44225154,398.8982123099995,54161.056732560006 2025-11-03,05:14:30.000,307,11072922,-795,0,1762146869,13306.51635094999,398.9687036100004,54161.224423440006 2025-11-03,05:14:31.000,307,11072921,-795,0,1762146870,13306.657813459991,399.03919491000124,54161.5248696 2025-11-03,05:14:32.000,307,11072916,-795,0,1762146871,13306.772330729997,399.0603422999993,54161.62967640001 2025-11-03,05:14:33.000,307,11072935,-795,0,1762146872,13306.819484899992,399.1449318599989,54161.825315760005 2025-11-03,05:14:34.000,307,11072886,-795,0,1762146873,13306.873375379997,399.1731283800036,54161.657624880005 2025-11-03,05:14:35.000,307,11072875,-795,0,1762146874,13306.960947409993,399.20132490000105,54161.83230288 2025-11-03,05:14:36.000,307,11072949,-795,0,1762146875,13307.095673609998,399.2718162000019,54161.98601952001 2025-11-03,05:14:37.000,307,11072901,-795,0,1762146876,13307.216927189998,399.3141109799981,54161.99999376 2025-11-03,05:14:38.000,307,11072906,-795,0,1762146877,13307.237136119998,399.3775531499996,54161.92313544 2025-11-03,05:14:39.000,307,11072888,-795,0,1762146878,13307.358389699999,399.39870053999766,54161.9790324 2025-11-03,05:14:40.000,307,11072917,-795,0,1762146879,13307.51332482999,399.46919183999853,54162.174671759996 2025-11-03,05:14:41.000,307,11072933,-795,0,1762146880,13307.70194151,399.5396831399994,54162.328388400005 2025-11-03,05:14:42.000,307,11072878,-795,0,1762146881,13307.78277723,399.63132182999834,54162.31441416 2025-11-03,05:14:43.000,307,11072922,-795,0,1762146882,13307.877085569991,399.6665674800024,54162.38428536 2025-11-03,05:14:44.000,307,11072902,-795,0,1762146883,13307.964657600001,399.70886225999857,54162.28646568 2025-11-03,05:14:45.000,307,11072880,-795,0,1762146884,13308.011811769997,399.80755008000415,54162.32140128001 2025-11-03,05:14:46.000,307,11072904,-795,0,1762146885,13308.146537970002,399.92738529000053,54162.48210504 2025-11-03,05:14:47.000,307,11072904,-795,0,1762146886,13308.281264169993,399.94148354999925,54162.67075728 2025-11-03,05:14:48.000,307,11072911,-795,0,1762146887,13308.321682029993,399.99082746000204,54162.62184744 2025-11-03,05:14:49.000,307,11072914,-795,0,1762146888,13308.341890959993,400.00492572000076,54162.55197624 2025-11-03,05:14:50.000,307,11072856,-795,0,1762146889,13308.463144539994,400.06836789000226,54162.279478560005 2025-11-03,05:14:51.000,307,11072870,-795,0,1762146890,13308.577661809999,400.10361353999906,54162.48210504 2025-11-03,05:14:52.000,307,11072900,-795,0,1762146891,13308.6382886,400.1247609300044,54162.55896336001 2025-11-03,05:14:53.000,307,11072926,-795,0,1762146892,13308.746069559995,400.1741048399999,54162.614860320005 2025-11-03,05:14:54.000,307,11072883,-795,0,1762146893,13308.81343265999,400.2304978800021,54162.55896336001 2025-11-03,05:14:55.000,307,11072897,-795,0,1762146894,13308.91447730999,400.322136570001,54162.81049968 2025-11-03,05:14:56.000,307,11072934,-795,0,1762146895,13309.109830299996,400.35033308999846,54163.08998448001 2025-11-03,05:14:57.000,307,11072934,-795,0,1762146896,13309.318655909992,400.4067261300006,54163.15985568001 2025-11-03,05:14:58.000,307,11072856,-795,0,1762146897,13309.392755319997,400.46311917000276,54163.19479128 2025-11-03,05:14:59.000,307,11072905,-795,0,1762146898,13309.386019010002,400.51246307999827,54163.04107464001 2025-11-03,05:15:00.000,307,11072894,-795,0,1762146899,13309.594844619998,400.5688561200004,54163.1319072 2025-11-03,05:15:01.000,307,11072919,-795,0,1762146900,13309.729570819989,400.6041017700045,54163.29959808 2025-11-03,05:15:02.000,307,11072904,-795,0,1762146901,13309.9181875,400.7027895900028,54163.411392 2025-11-03,05:15:03.000,307,11072922,-795,0,1762146902,13309.985550599995,400.7521334999983,54163.35549504001 2025-11-03,05:15:04.000,307,11072894,-795,0,1762146903,13310.15395834999,400.82967392999853,54163.6559412 2025-11-03,05:15:05.000,307,11072883,-795,0,1762146904,13310.207848829996,400.8860669700007,54163.74677376 2025-11-03,05:15:06.000,307,11072864,-795,0,1762146905,13310.24153038,400.94246001000283,54163.7258124 2025-11-03,05:15:07.000,307,11072912,-795,0,1762146906,13310.342575030001,400.9354108800035,54163.69786392 2025-11-03,05:15:08.000,307,11072883,-795,0,1762146907,13310.308893479996,401.0129513100037,54163.718825280004 2025-11-03,05:15:09.000,307,11072943,-795,0,1762146908,13310.349311339996,401.0340987000018,54163.60004424 2025-11-03,05:15:10.000,307,11072929,-795,0,1762146909,13310.376256579992,401.0693443499986,54163.788696480005 2025-11-03,05:15:11.000,307,11072923,-795,0,1762146910,13310.463828610002,401.0975408700033,54164.01927144 2025-11-03,05:15:12.000,307,11072920,-795,0,1762146911,13310.457092299992,401.0622952199992,54163.98433584 2025-11-03,05:15:13.000,307,11072913,-795,0,1762146912,13310.490773849997,401.0622952199992,54163.80965784001 2025-11-03,05:15:14.000,307,11072836,-795,0,1762146913,13310.477301229992,401.0693443499986,54163.74677376 2025-11-03,05:15:15.000,307,11072856,-795,0,1762146914,13310.484037540002,401.0904917400039,54163.788696480005 2025-11-03,05:15:16.000,307,11072931,-795,0,1762146915,13310.477301229992,401.10459000000264,54163.91446464 2025-11-03,05:15:17.000,307,11072970,-795,0,1762146916,13310.524455400002,401.10459000000264,54163.89350328 2025-11-03,05:15:18.000,307,11072943,-795,0,1762146917,13310.497510159992,401.1609830400048,54164.01927144 2025-11-03,05:15:19.000,307,11072906,-795,0,1762146918,13310.517719089992,401.111639130002,54163.94940024001 2025-11-03,05:15:20.000,307,11072912,-795,0,1762146919,13310.571609569997,401.1327865200001,54164.15202672 2025-11-03,05:15:21.000,307,11072912,-795,0,1762146920,13310.645708980002,401.16803217000415,54164.29875624 2025-11-03,05:15:22.000,307,11073011,-795,0,1762146921,13310.484037540002,401.13983564999944,54164.054207040004 2025-11-03,05:15:23.000,307,11072937,-795,0,1762146922,13310.537928019992,401.15393390999816,54164.221897920004 2025-11-03,05:15:25.000,307,11072918,-795,0,1762146924,13310.510982779997,401.13983564999944,54164.110104 2025-11-03,05:15:26.000,307,11072928,-795,0,1762146925,13310.517719089992,401.0975408700033,54164.36164032001 2025-11-03,05:15:27.000,307,11072926,-795,0,1762146926,13310.504246470002,401.0975408700033,54164.33369184001 2025-11-03,05:15:28.000,307,11072925,-795,0,1762146927,13310.457092299992,401.0975408700033,54164.27779488 2025-11-03,05:15:29.000,307,11072893,-795,0,1762146928,13310.396465509992,401.04114783000114,54164.19394944001 2025-11-03,05:15:30.000,307,11072897,-795,0,1762146929,13310.26173931,401.0270495700024,54163.96337448 2025-11-03,05:15:31.000,307,11072900,-795,0,1762146930,13310.302157170001,400.97770565999963,54164.11709112001 2025-11-03,05:15:32.000,307,11072894,-795,0,1762146931,13310.207848829996,401.00590218000434,54164.14503960001 2025-11-03,05:15:33.000,307,11072912,-795,0,1762146932,13310.17416727999,400.97770565999963,54164.124078240005 2025-11-03,05:15:34.000,307,11072938,-795,0,1762146933,13310.05965001,400.9636074000009,54164.14503960001 2025-11-03,05:15:35.000,307,11072936,-795,0,1762146934,13309.93839643,400.9283617500041,54163.956387360005 2025-11-03,05:15:36.000,307,11072911,-795,0,1762146935,13309.783461299994,400.8860669700007,54163.739786640006 2025-11-03,05:15:37.000,307,11072942,-795,0,1762146936,13309.709361889989,400.85787045000325,54163.87254192 2025-11-03,05:15:38.000,307,11072858,-795,0,1762146937,13309.534217829998,400.82967392999853,54163.82363208 2025-11-03,05:15:39.000,307,11072913,-795,0,1762146938,13309.392755319997,400.780330020003,54163.70485104 2025-11-03,05:15:40.000,307,11072935,-795,0,1762146939,13309.197402329992,400.70983872000215,54163.47427608001 2025-11-03,05:15:41.000,307,11072905,-795,0,1762146940,13309.055939819991,400.65344568,54163.621005600005 2025-11-03,05:15:42.000,307,11072891,-795,0,1762146941,13308.927949929996,400.62524916000257,54163.6559412 2025-11-03,05:15:43.000,307,11072897,-795,0,1762146942,13308.93468623999,400.58295437999914,54163.74677376 2025-11-03,05:15:44.000,307,11072916,-795,0,1762146943,13308.826905279995,400.540659600003,54163.67690256 2025-11-03,05:15:45.000,307,11072931,-795,0,1762146944,13308.705651699995,400.4772174300015,54163.57908288 2025-11-03,05:15:46.000,307,11072893,-795,0,1762146945,13308.523771329994,400.44902091000404,54163.411392 2025-11-03,05:15:47.000,307,11072876,-795,0,1762146946,13308.483353469994,400.48426656000083,54163.285623840005 2025-11-03,05:15:48.000,307,11072927,-795,0,1762146947,13308.389045129989,400.4701683000021,54163.35549504001 2025-11-03,05:15:49.000,307,11072920,-795,0,1762146948,13308.368836199988,400.3573822199978,54163.19479128 2025-11-03,05:15:50.000,307,11072896,-795,0,1762146949,13308.227373690002,400.41377525999997,54163.0969716 2025-11-03,05:15:51.000,307,11072915,-795,0,1762146950,13308.193692139997,400.38557874000253,54162.97819056 2025-11-03,05:15:52.000,307,11072930,-795,0,1762146951,13308.240846309993,400.3714804800038,54163.14588144 2025-11-03,05:15:53.000,307,11072918,-795,0,1762146952,13308.220637379993,400.41377525999997,54163.10395872 2025-11-03,05:15:54.000,307,11072897,-795,0,1762146953,13308.153274279997,400.4208243899993,54162.98517768 2025-11-03,05:15:55.000,307,11072952,-795,0,1762146954,13308.079174869992,400.39967700000125,54162.69870576 2025-11-03,05:15:56.000,307,11072898,-795,0,1762146955,13308.099383799992,400.4419717800047,54162.733641360006 2025-11-03,05:15:57.000,307,11072931,-795,0,1762146956,13308.166746900002,400.4278735199987,54162.74062848 2025-11-03,05:15:58.000,307,11072950,-795,0,1762146957,13308.139801659992,400.4278735199987,54162.510053519996 2025-11-03,05:15:59.000,307,11072925,-795,0,1762146958,13308.186955830002,400.4278735199987,54162.37031112001 2025-11-03,05:16:00.000,307,11072909,-795,0,1762146959,13308.160010589992,400.4067261300006,54162.20262024001 2025-11-03,05:16:01.000,307,11072917,-795,0,1762146960,13308.274527859998,400.4208243899993,54162.22358160001 2025-11-03,05:16:02.000,307,11072861,-795,0,1762146961,13308.389045129989,400.46311917000276,54162.33537552 2025-11-03,05:16:03.000,307,11072944,-795,0,1762146962,13308.436199299998,400.5054139499989,54162.55197624 2025-11-03,05:16:04.000,307,11072923,-795,0,1762146963,13308.543980259994,400.540659600003,54162.5729376 2025-11-03,05:16:05.000,307,11072933,-795,0,1762146964,13308.564189189994,400.54770873000234,54162.37031112001 2025-11-03,05:16:06.000,307,11072928,-795,0,1762146965,13308.665233839994,400.58295437999914,54162.377298240004 2025-11-03,05:16:07.000,307,11072952,-795,0,1762146966,13308.89426837999,400.62524916000257,54162.55896336001 2025-11-03,05:16:08.000,307,11072943,-795,0,1762146967,13308.98184041,400.6675439399987,54162.59389896 2025-11-03,05:16:09.000,307,11072918,-795,0,1762146968,13309.123302920001,400.7239369800009,54162.510053519996 2025-11-03,05:16:10.000,307,11072912,-795,0,1762146969,13309.028994579996,400.77328089000366,54162.27249144001 2025-11-03,05:16:11.000,307,11072909,-795,0,1762146970,13309.291710669997,400.8367230599979,54162.37031112001 2025-11-03,05:16:12.000,307,11072921,-795,0,1762146971,13309.399491629993,400.90721435999876,54162.46813080001 2025-11-03,05:16:13.000,307,11072889,-795,0,1762146972,13309.554426759998,400.984754789999,54162.48909216001 2025-11-03,05:16:14.000,307,11072931,-795,0,1762146973,13309.648735099989,401.05524608999986,54162.53101488 2025-11-03,05:16:15.000,307,11072902,-795,0,1762146974,13309.74977974999,401.11868826000136,54162.496079280005 2025-11-03,05:16:16.000,307,11072913,-795,0,1762146975,13309.864297019994,401.18213043000287,54162.55896336001 2025-11-03,05:16:17.000,307,11072877,-795,0,1762146976,13309.95860536,401.2596708600031,54162.62883456 2025-11-03,05:16:18.000,307,11072932,-795,0,1762146977,13310.046177389995,401.3372112900033,54162.65678304001 2025-11-03,05:16:19.000,307,11072897,-795,0,1762146978,13310.167430969996,401.4570464999997,54162.62184744 2025-11-03,05:16:20.000,307,11072930,-795,0,1762146979,13310.17416727999,401.46409562999906,54162.510053519996 2025-11-03,05:16:21.000,307,11072928,-795,0,1762146980,13310.275211929991,401.555734319998,54162.279478560005 2025-11-03,05:16:22.000,307,11072923,-795,0,1762146981,13310.409938129997,401.6262256199989,54162.496079280005 2025-11-03,05:16:23.000,307,11072911,-795,0,1762146982,13310.430147059997,401.682618660001,54162.22358160001 2025-11-03,05:16:24.000,307,11072900,-795,0,1762146983,13310.524455400002,401.7531099600019,54162.4331952 2025-11-03,05:16:25.000,307,11072919,-795,0,1762146984,13310.632236359997,401.85884690999956,54162.544989120004 2025-11-03,05:16:26.000,307,11072876,-795,0,1762146985,13310.706335770003,401.92228908000106,54162.76857696 2025-11-03,05:16:27.000,307,11072906,-795,0,1762146986,13310.733281009998,402.0280260299987,54162.85242240001 2025-11-03,05:16:28.000,307,11072891,-795,0,1762146987,13310.740017319993,402.1126155899983,54162.92928072 2025-11-03,05:16:29.000,307,11072879,-795,0,1762146988,13310.733281009998,402.140812110003,54162.70569288001 2025-11-03,05:16:30.000,307,11072920,-795,0,1762146989,13310.773698869998,402.21835254000325,54162.76158984 2025-11-03,05:16:31.000,307,11072960,-795,0,1762146990,13310.881479829994,402.3099912300022,54162.90831936 2025-11-03,05:16:32.000,307,11072903,-795,0,1762146991,13311.043151269994,402.33818774999963,54163.02011328001 2025-11-03,05:16:33.000,307,11072920,-795,0,1762146992,13311.17787747,402.3875316600024,54163.07601024 2025-11-03,05:16:34.000,307,11072945,-795,0,1762146993,13311.225031639995,402.4932686100001,54163.03408752 2025-11-03,05:16:35.000,307,11072900,-795,0,1762146994,13311.285658429995,402.5426125200029,54162.93626784 2025-11-03,05:16:36.000,307,11072892,-795,0,1762146995,13311.31260366999,402.64834947000054,54162.82447392001 2025-11-03,05:16:37.000,307,11072882,-795,0,1762146996,13311.528165589996,402.7399881599995,54163.117932960005 2025-11-03,05:16:38.000,307,11072917,-795,0,1762146997,13311.622473930001,402.82457771999907,54163.12492008 2025-11-03,05:16:39.000,307,11072911,-795,0,1762146998,13311.710045959997,402.87392163000186,54163.14588144 2025-11-03,05:16:40.000,307,11072965,-795,0,1762146999,13311.743727510002,402.9796585799995,54163.2017784 2025-11-03,05:16:41.000,307,11072874,-795,0,1762147000,13311.912135259998,403.0290024900023,54163.2017784 2025-11-03,05:16:42.000,307,11072892,-795,0,1762147001,13312.060334079993,403.07129726999847,54163.31357232 2025-11-03,05:16:43.000,307,11072900,-795,0,1762147002,13312.107488249989,403.0924446600038,54163.215752640004 2025-11-03,05:16:44.000,307,11072921,-795,0,1762147003,13312.181587659994,403.1276903100006,54163.10395872 2025-11-03,05:16:45.000,307,11072948,-795,0,1762147004,13312.161378729994,403.1911324800021,54162.99216480001 2025-11-03,05:16:46.000,307,11072928,-795,0,1762147005,13312.161378729994,403.21932899999956,54163.07601024 2025-11-03,05:16:47.000,307,11072895,-795,0,1762147006,13312.32978647999,403.2122798700002,54163.236714000006 2025-11-03,05:16:48.000,307,11072921,-795,0,1762147007,13312.32978647999,403.2475255200043,54163.285623840005 2025-11-03,05:16:49.000,307,11072920,-795,0,1762147008,13312.323050169995,403.28277117000107,54163.57908288 2025-11-03,05:16:50.000,307,11072911,-795,0,1762147009,13312.168115039989,403.30391855999915,54163.22972688001 2025-11-03,05:16:51.000,307,11072940,-795,0,1762147010,13312.24895075999,403.2968694299998,54163.41837912 2025-11-03,05:16:52.000,307,11072917,-795,0,1762147011,13312.242214449994,403.3603116000013,54163.44632760001 2025-11-03,05:16:53.000,307,11072930,-795,0,1762147012,13312.201796589994,403.38850811999873,54163.348507919996 2025-11-03,05:16:54.000,307,11072931,-795,0,1762147013,13312.343259099995,403.43080290000216,54163.53716016 2025-11-03,05:16:55.000,307,11072917,-795,0,1762147014,13312.37020433999,403.4589994199996,54163.572095760006 2025-11-03,05:16:56.000,307,11072920,-795,0,1762147015,13312.343259099995,403.4730976799983,54163.453314720005 2025-11-03,05:16:57.000,307,11072898,-795,0,1762147016,13312.51166684999,403.49424507000367,54163.60703136 2025-11-03,05:16:58.000,307,11072888,-795,0,1762147017,13312.43083112999,403.4871959400043,54163.44632760001 2025-11-03,05:16:59.000,307,11072913,-795,0,1762147018,13312.605975189996,403.50129420000303,54163.49523744001 2025-11-03,05:17:00.000,307,11072940,-795,0,1762147019,13312.626184119996,403.4871959400043,54163.3415208 2025-11-03,05:17:01.000,307,11072932,-795,0,1762147020,13312.733965079991,403.4871959400043,54163.46030184 2025-11-03,05:17:02.000,307,11072925,-795,0,1762147021,13312.787855559996,403.5435889799992,54163.47427608001 2025-11-03,05:17:03.000,307,11072950,-795,0,1762147022,13312.962999620002,403.5435889799992,54163.6559412 2025-11-03,05:17:04.000,307,11072944,-795,0,1762147023,13313.010153789997,403.59998202000133,54163.62799272 2025-11-03,05:17:05.000,307,11072901,-795,0,1762147024,13313.023626410002,403.6070311500007,54163.411392 2025-11-03,05:17:06.000,307,11072885,-795,0,1762147025,13313.212243089998,403.592932890002,54163.39741776001 2025-11-03,05:17:07.000,307,11072909,-795,0,1762147026,13313.266133569989,403.57883463000326,54163.22972688001 2025-11-03,05:17:08.000,307,11072879,-795,0,1762147027,13313.400859769994,403.64227680000477,54163.29261096 2025-11-03,05:17:09.000,307,11072900,-795,0,1762147028,13313.522113349994,403.67752245000156,54163.37645640001 2025-11-03,05:17:10.000,307,11072899,-795,0,1762147029,13313.52884965999,403.6845715800009,54163.14588144 2025-11-03,05:17:11.000,307,11072881,-795,0,1762147030,13313.65683955,403.6916207100003,54163.29261096 2025-11-03,05:17:12.000,307,11072936,-795,0,1762147031,13313.7578842,403.7339154900037,54163.61401848001 2025-11-03,05:17:13.000,307,11072887,-795,0,1762147032,13313.892610399991,403.7339154900037,54163.69786392 2025-11-03,05:17:14.000,307,11072893,-795,0,1762147033,13313.89934671,403.79735765999794,54163.621005600005 2025-11-03,05:17:15.000,307,11072922,-795,0,1762147034,13313.986918739996,403.7832593999992,54163.669915440005 2025-11-03,05:17:16.000,307,11072899,-795,0,1762147035,13314.007127669996,403.8044067900046,54163.61401848001 2025-11-03,05:17:17.000,307,11072916,-795,0,1762147036,13314.155326489992,403.79735765999794,54163.621005600005 2025-11-03,05:17:18.000,307,11072951,-795,0,1762147037,13314.236162209992,403.8960454800035,54163.76074800001 2025-11-03,05:17:19.000,307,11072909,-795,0,1762147038,13314.370888409998,403.8960454800035,54163.83061920001 2025-11-03,05:17:20.000,307,11072938,-795,0,1762147039,13314.323734240003,403.8960454800035,54163.621005600005 2025-11-03,05:17:21.000,307,11072903,-795,0,1762147040,13314.411306269998,403.92424200000096,54163.718825280004 2025-11-03,05:17:22.000,307,11072852,-795,0,1762147041,13314.471933059998,403.94538938999904,54163.718825280004 2025-11-03,05:17:23.000,307,11072940,-795,0,1762147042,13314.579714019994,403.97358591000375,54163.788696480005 2025-11-03,05:17:24.000,307,11072922,-795,0,1762147043,13314.485405679989,404.0017824300012,54163.69087680001 2025-11-03,05:17:25.000,307,11072902,-795,0,1762147044,13314.593186639999,403.91014374000224,54163.59305712001 2025-11-03,05:17:26.000,307,11072917,-795,0,1762147045,13314.660549739994,403.9665367800044,54163.73279952001 2025-11-03,05:17:27.000,307,11072953,-795,0,1762147046,13314.70770390999,403.94538938999904,54163.76773512 2025-11-03,05:17:28.000,307,11072912,-795,0,1762147047,13314.781803319995,403.9665367800044,54163.8655548 2025-11-03,05:17:29.000,307,11072920,-795,0,1762147048,13314.88958427999,403.9171928700016,54163.66292832001 2025-11-03,05:17:30.000,307,11072897,-795,0,1762147049,13314.781803319995,403.8960454800035,54163.42536624001 2025-11-03,05:17:31.000,307,11072947,-795,0,1762147050,13314.91652952,403.8960454800035,54163.44632760001 2025-11-03,05:17:32.000,307,11072918,-795,0,1762147051,13314.95021106999,403.86079982999945,54163.47427608001 2025-11-03,05:17:33.000,307,11072935,-795,0,1762147052,13315.01757417,403.84670157000073,54163.54414728001 2025-11-03,05:17:34.000,307,11072948,-795,0,1762147053,13315.064728339996,403.8044067900046,54163.60703136 2025-11-03,05:17:35.000,307,11072934,-795,0,1762147054,13315.01757417,403.832603310002,54163.66292832001 2025-11-03,05:17:36.000,307,11072946,-795,0,1762147055,13315.125355129996,403.76211201000115,54163.7258124 2025-11-03,05:17:37.000,307,11072885,-795,0,1762147056,13315.212927159992,403.7832593999992,54163.76773512 2025-11-03,05:17:38.000,307,11072867,-795,0,1762147057,13315.199454540001,403.74096462000307,54163.788696480005 2025-11-03,05:17:39.000,307,11072929,-795,0,1762147058,13315.239872400001,403.6916207100003,54163.7258124 2025-11-03,05:17:40.000,307,11072922,-795,0,1762147059,13315.192718229991,403.6704733200022,54163.516198799996 2025-11-03,05:17:41.000,307,11072919,-795,0,1762147060,13315.300499190002,403.66342419000284,54163.56510864001 2025-11-03,05:17:42.000,307,11072910,-795,0,1762147061,13315.293762879992,403.64227680000477,54163.59305712001 2025-11-03,05:17:43.000,307,11072910,-795,0,1762147062,13315.334180739992,403.61408028000005,54163.683889679996 2025-11-03,05:17:44.000,307,11072903,-795,0,1762147063,13315.367862289997,403.5858837600026,54163.70485104 2025-11-03,05:17:45.000,307,11072925,-795,0,1762147064,13315.367862289997,403.57883463000326,54163.66292832001 2025-11-03,05:17:46.000,307,11072885,-795,0,1762147065,13315.340917050002,403.55063810999854,54163.54414728001 2025-11-03,05:17:47.000,307,11072822,-795,0,1762147066,13315.340917050002,403.5435889799992,54163.572095760006 2025-11-03,05:17:48.000,307,11072919,-795,0,1762147067,13315.313971809992,403.50129420000303,54163.572095760006 2025-11-03,05:17:49.000,307,11072943,-795,0,1762147068,13315.233136089992,403.50129420000303,54163.42536624001 2025-11-03,05:17:50.000,307,11072920,-795,0,1762147069,13315.159036680001,403.4589994199996,54163.334533680005 2025-11-03,05:17:51.000,307,11072920,-795,0,1762147070,13315.132091439991,403.43080290000216,54163.404404880006 2025-11-03,05:17:52.000,307,11072944,-795,0,1762147071,13315.071464649991,403.38850811999873,54163.24370112 2025-11-03,05:17:53.000,307,11072946,-795,0,1762147072,13315.024310479996,403.3603116000013,54163.27863672001 2025-11-03,05:17:54.000,307,11072895,-795,0,1762147073,13314.84916641999,403.3250659500045,54163.18780416001 2025-11-03,05:17:55.000,307,11072912,-795,0,1762147074,13314.72791283999,403.2757220400017,54162.97819056 2025-11-03,05:17:56.000,307,11072889,-795,0,1762147075,13314.572977709999,403.2263781299989,54162.92229360001 2025-11-03,05:17:57.000,307,11072937,-795,0,1762147076,13314.458460439993,403.1981816100015,54163.0969716 2025-11-03,05:17:58.000,307,11072911,-795,0,1762147077,13314.296788999993,403.13473944,54163.05504888 2025-11-03,05:17:59.000,307,11072897,-795,0,1762147078,13314.222689590002,403.0783463999978,54163.08998448001 2025-11-03,05:18:00.000,307,11072932,-795,0,1762147079,13314.054281839992,403.0008059700049,54162.97120344001 2025-11-03,05:18:01.000,307,11072905,-795,0,1762147080,13314.007127669996,402.916216409998,54162.9572292 2025-11-03,05:18:02.000,307,11072892,-795,0,1762147081,13313.959973500001,402.8809707600012,54162.9572292 2025-11-03,05:18:03.000,307,11072931,-795,0,1762147082,13313.872401469991,402.82457771999907,54162.81049968 2025-11-03,05:18:04.000,307,11072897,-795,0,1762147083,13313.7578842,402.7329390300001,54162.76857696 2025-11-03,05:18:05.000,307,11072887,-795,0,1762147084,13313.58947644999,402.69769338000333,54162.55896336001 2025-11-03,05:18:06.000,307,11072891,-795,0,1762147085,13313.441277629994,402.6342512100018,54162.544989120004 2025-11-03,05:18:07.000,307,11072953,-795,0,1762147086,13313.42780500999,402.54966165000224,54162.57992472 2025-11-03,05:18:08.000,307,11072939,-795,0,1762147087,13313.225715709988,402.46507209000265,54162.59389896 2025-11-03,05:18:09.000,307,11072920,-795,0,1762147088,13313.111198439998,402.4298264399986,54162.48210504 2025-11-03,05:18:10.000,307,11072911,-795,0,1762147089,13312.814800799992,402.3593351399977,54162.13274904001 2025-11-03,05:18:11.000,307,11072933,-795,0,1762147090,13312.666601979996,402.2888438400041,54162.10480056001 2025-11-03,05:18:12.000,307,11072912,-795,0,1762147091,13312.49145791999,402.2465490600007,54162.006980879996 2025-11-03,05:18:13.000,307,11072908,-795,0,1762147092,13312.34999540999,402.19015601999854,54161.993006640005 2025-11-03,05:18:14.000,307,11072945,-795,0,1762147093,13312.100751939994,402.09146820000024,54161.95108392 2025-11-03,05:18:15.000,307,11072941,-795,0,1762147094,13311.912135259998,401.97163299000385,54161.53185672001 2025-11-03,05:18:16.000,307,11072926,-795,0,1762147095,13311.730254889997,401.901141690003,54161.4549984 2025-11-03,05:18:17.000,307,11072924,-795,0,1762147096,13311.595528689992,401.8376995200015,54161.441024160005 2025-11-03,05:18:18.000,307,11072886,-795,0,1762147097,13311.42038463,401.74606083000253,54161.273333280005 2025-11-03,05:18:19.000,307,11072886,-795,0,1762147098,13311.23176794999,401.7037660499991,54161.12660376001 2025-11-03,05:18:20.000,307,11072910,-795,0,1762147099,13311.016206029999,401.6685204000023,54161.203462080004 2025-11-03,05:18:21.000,307,11072901,-795,0,1762147100,13310.827589349989,401.61212736000016,54161.04974544001 2025-11-03,05:18:22.000,307,11072930,-795,0,1762147101,13310.659181599993,401.54868518999865,54160.986861360005 2025-11-03,05:18:23.000,307,11072922,-795,0,1762147102,13310.585082190002,401.51343954000185,54161.04275832 2025-11-03,05:18:24.000,307,11072931,-795,0,1762147103,13310.443619680002,401.442948240001,54160.9659 2025-11-03,05:18:25.000,307,11072942,-755,0,1762147104,13310.207848829996,401.3936043299982,54160.69340232001 2025-11-03,05:18:26.000,307,11072923,-795,0,1762147105,13309.97207797999,401.33016216000397,54160.63750536 2025-11-03,05:18:27.000,307,11072911,-795,0,1762147106,13309.89797857,401.25262173000374,54160.44885312 2025-11-03,05:18:28.000,307,11072916,-795,0,1762147107,13309.79019760999,401.2314743399984,54160.40693040001 2025-11-03,05:18:29.000,307,11072907,-795,0,1762147108,13309.675680339999,401.2314743399984,54160.42789176001 2025-11-03,05:18:30.000,307,11072951,-795,0,1762147109,13309.554426759998,401.18213043000287,54160.17635544 2025-11-03,05:18:31.000,307,11072933,-795,0,1762147110,13309.386019010002,401.15393390999816,54160.18334256 2025-11-03,05:18:32.000,307,11072921,-795,0,1762147111,13309.311919599997,401.07639347999793,54160.19032968001 2025-11-03,05:18:33.000,307,11072893,-795,0,1762147112,13309.116566609991,401.07639347999793,54160.07154864001 2025-11-03,05:18:34.000,307,11072868,-795,0,1762147113,13308.92121362,400.99180391999835,54159.94578048 2025-11-03,05:18:35.000,307,11072871,-795,0,1762147114,13308.665233839994,400.97770565999963,54159.75014112 2025-11-03,05:18:36.000,307,11072890,-795,0,1762147115,13308.510298709989,400.9142634899981,54159.68725704001 2025-11-03,05:18:37.000,307,11072920,-795,0,1762147116,13308.362099889993,400.85787045000325,54159.42174648001 2025-11-03,05:18:38.000,307,11072911,-795,0,1762147117,13308.247582620003,400.8014774100011,54159.33091392001 2025-11-03,05:18:39.000,307,11072905,-795,0,1762147118,13308.092647489997,400.77328089000366,54159.24008136 2025-11-03,05:18:40.000,307,11072941,-795,0,1762147119,13307.924239740001,400.69574046000344,54158.96059656 2025-11-03,05:18:41.000,307,11072946,-795,0,1762147120,13307.850140329996,400.6393474200013,54158.974570800005 2025-11-03,05:18:42.000,307,11072874,-795,0,1762147121,13307.836667709991,400.5759052499998,54159.0095064 2025-11-03,05:18:43.000,307,11072940,-795,0,1762147122,13307.73562305999,400.540659600003,54159.06540336001 2025-11-03,05:18:44.000,307,11072875,-795,0,1762147123,13307.66152365,400.46311917000276,54159.01649352001 2025-11-03,05:18:45.000,307,11072903,-795,0,1762147124,13307.547006379995,400.4208243899993,54158.77194432 2025-11-03,05:18:46.000,307,11072910,-795,0,1762147125,13307.506588519995,400.37852961000317,54158.77194432 2025-11-03,05:18:47.000,307,11072915,-795,0,1762147126,13307.43248910999,400.3432839599991,54158.66713752 2025-11-03,05:18:48.000,307,11072893,-795,0,1762147127,13307.466170659995,400.23754701000144,54158.806879920005 2025-11-03,05:18:49.000,307,11072939,-795,0,1762147128,13307.378598629999,400.2304978800021,54158.67412464 2025-11-03,05:18:50.000,307,11072866,-795,0,1762147129,13307.243872429994,400.1600065800012,54158.27585880001 2025-11-03,05:18:51.000,307,11072954,-795,0,1762147130,13307.196718259998,400.1247609300044,54158.33874288 2025-11-03,05:18:52.000,307,11072919,-795,0,1762147131,13307.122618849993,400.06836789000226,54158.34573000001 2025-11-03,05:18:53.000,307,11072899,-795,0,1762147132,13307.122618849993,400.02607310999883,54158.34573000001 2025-11-03,05:18:54.000,307,11072937,-795,0,1762147133,13307.061992059993,399.9626309400046,54158.254897440005 2025-11-03,05:18:55.000,307,11072873,-795,0,1762147134,13306.940738479992,399.89213964000373,54158.15009064001 2025-11-03,05:18:56.000,307,11072930,-795,0,1762147135,13306.893584309997,399.8357466000016,54158.087206560005 2025-11-03,05:18:57.000,307,11072920,-795,0,1762147136,13306.846430140002,399.79345181999815,54158.157077760006 2025-11-03,05:18:58.000,307,11072931,-795,0,1762147137,13306.725176560001,399.74410791000264,54158.0662452 2025-11-03,05:18:59.000,307,11072922,-795,0,1762147138,13306.637604529991,399.69476399999985,54157.98239976001 2025-11-03,05:19:00.000,307,11072934,-795,0,1762147139,13306.47593308999,399.59607618000155,54157.45836576001 2025-11-03,05:19:01.000,307,11072930,-795,0,1762147140,13306.388361059995,399.5396831399994,54157.45137864 2025-11-03,05:19:02.000,307,11072939,-795,0,1762147141,13306.30078903,399.4903392300039,54157.43041728 2025-11-03,05:19:03.000,307,11072936,-795,0,1762147142,13306.226689619994,399.4268970600024,54157.367533200006 2025-11-03,05:19:04.000,307,11072922,-795,0,1762147143,13306.21995331,399.39870053999766,54157.45836576001 2025-11-03,05:19:05.000,307,11072880,-795,0,1762147144,13306.145853899994,399.3423075000028,54157.67496648001 2025-11-03,05:19:06.000,307,11072875,-795,0,1762147145,13306.038072939999,399.30001271999936,54157.5422112 2025-11-03,05:19:07.000,307,11072890,-795,0,1762147146,13305.869665189988,399.2436196800045,54157.318623360006 2025-11-03,05:19:08.000,307,11072876,-795,0,1762147147,13305.795565779998,399.2436196800045,54157.367533200006 2025-11-03,05:19:09.000,307,11072915,-795,0,1762147148,13305.728202680002,399.180177510003,54157.32561048 2025-11-03,05:19:10.000,307,11072914,-795,0,1762147149,13305.586740170002,399.13788272999955,54157.178880960004 2025-11-03,05:19:11.000,307,11072938,-795,0,1762147150,13305.478959209991,399.1308336000002,54157.17189384001 2025-11-03,05:19:12.000,307,11072945,-795,0,1762147151,13305.465486590001,399.0603422999993,54157.17189384001 2025-11-03,05:19:13.000,307,11072916,-795,0,1762147152,13305.330760389996,399.01804752000317,54156.962280240004 2025-11-03,05:19:14.000,307,11072922,-795,0,1762147153,13305.30381515,399.03919491000124,54156.983241600006 2025-11-03,05:19:15.000,307,11072900,-795,0,1762147154,13305.189297879995,398.98985099999845,54156.88542192001 2025-11-03,05:19:16.000,307,11072936,-795,0,1762147155,13305.088253229995,398.9969001299978,54156.78061512 2025-11-03,05:19:17.000,307,11072965,-795,0,1762147156,13305.07478060999,398.98985099999845,54156.66183408 2025-11-03,05:19:18.000,307,11072948,-795,0,1762147157,13305.01415381999,399.0250966500025,54156.647859840006 2025-11-03,05:19:19.000,307,11072934,-795,0,1762147158,13305.01415381999,398.9687036100004,54156.66183408 2025-11-03,05:19:20.000,307,11072890,-755,0,1762147159,13304.960263339999,398.94050709000294,54156.46619472 2025-11-03,05:19:21.000,307,11072918,-795,0,1762147160,13305.0006812,398.9334579600036,54156.508117440004 2025-11-03,05:19:22.000,307,11072913,-795,0,1762147161,13305.007417509994,398.8629666600027,54156.35440080001 2025-11-03,05:19:23.000,307,11072953,-795,0,1762147162,13305.068044299995,398.848868400004,54156.22164552 2025-11-03,05:19:24.000,307,11072954,-795,0,1762147163,13305.07478060999,398.848868400004,54156.074916000005 2025-11-03,05:19:25.000,307,11072936,-795,0,1762147164,13305.03436274999,398.834770139998,54155.9351736 2025-11-03,05:19:26.000,307,11072913,-795,0,1762147165,13304.99394488999,398.82772100999864,54155.99805768001 2025-11-03,05:19:27.000,307,11072896,-795,0,1762147166,13304.966999649994,398.82772100999864,54155.80241832001 2025-11-03,05:19:28.000,307,11072913,-795,0,1762147167,13305.15561632999,398.79247536000184,54156.20767128 2025-11-03,05:19:29.000,307,11072950,-795,0,1762147168,13305.26339729,398.7572297099978,54156.15876144 2025-11-03,05:19:30.000,307,11072880,-795,0,1762147169,13305.24318836,398.7501805799984,54155.907225120005 2025-11-03,05:19:31.000,307,11072942,-795,0,1762147170,13305.398123489991,398.7995244900012,54155.9351736 2025-11-03,05:19:32.000,307,11072877,-795,0,1762147171,13305.418332419991,398.97575273999973,54155.84434104 2025-11-03,05:19:33.000,307,11072948,-795,0,1762147172,13305.34423301,399.1237844700008,54155.90023800001 2025-11-03,05:19:34.000,307,11072920,-795,0,1762147173,13305.270133599995,399.16607925000426,54155.94216072 2025-11-03,05:19:35.000,307,11072920,-795,0,1762147174,13305.229715739995,399.15198098999826,54155.85132816001 2025-11-03,05:19:36.000,307,11072921,-795,0,1762147175,13305.209506809995,399.15198098999826,54155.87228952 2025-11-03,05:19:37.000,307,11072925,-795,0,1762147176,13305.28360622,399.1449318599989,54156.04696752001 2025-11-03,05:19:38.000,307,11072857,-795,0,1762147177,13305.330760389996,399.16607925000426,54155.96312208 2025-11-03,05:19:39.000,307,11072909,-795,0,1762147178,13305.25666097999,399.2154231599998,54155.96312208 2025-11-03,05:19:40.000,307,11072942,-795,0,1762147179,13305.16235264,399.1942757700017,54155.76748272 2025-11-03,05:19:41.000,307,11072894,-795,0,1762147180,13305.10172585,399.1590301200049,54155.81639256 2025-11-03,05:19:42.000,307,11072926,-795,0,1762147181,13305.03436274999,399.18722664000234,54155.80241832001 2025-11-03,05:19:43.000,307,11072902,-795,0,1762147182,13305.01415381999,399.22247228999913,54155.9351736 2025-11-03,05:19:44.000,307,11072932,-795,0,1762147183,13304.91310916999,399.16607925000426,54155.92119936 2025-11-03,05:19:45.000,307,11072912,-795,0,1762147184,13304.785119279994,399.13788272999955,54155.66267592001 2025-11-03,05:19:46.000,307,11072874,-795,0,1762147185,13304.583029979993,399.1096862100021,54155.4111396 2025-11-03,05:19:47.000,307,11072915,-795,0,1762147186,13304.488721640002,399.1237844700008,54155.43908808 2025-11-03,05:19:48.000,307,11072909,-795,0,1762147187,13304.394413299997,399.11673534000147,54155.55786912 2025-11-03,05:19:49.000,307,11072908,-795,0,1762147188,13304.300104959992,399.1096862100021,54155.355242640006 2025-11-03,05:19:50.000,307,11072885,-795,0,1762147189,13304.18558769,399.15198098999826,54155.48799792 2025-11-03,05:19:51.000,307,11072922,-795,0,1762147190,13304.18558769,399.20132490000105,54155.66267592001 2025-11-03,05:19:52.000,307,11072917,-795,0,1762147191,13304.178851379991,399.1942757700017,54155.73254712001 2025-11-03,05:19:53.000,307,11072945,-795,0,1762147192,13304.10475197,399.2295214199985,54155.69761152 2025-11-03,05:19:54.000,307,11072873,-795,0,1762147193,13304.050861489995,399.22247228999913,54155.64870168 2025-11-03,05:19:55.000,307,11072901,-795,0,1762147194,13303.949816839995,399.25066881000384,54155.501972160004 2025-11-03,05:19:56.000,307,11072966,-795,0,1762147195,13303.99697100999,399.2718162000019,54155.550882 2025-11-03,05:19:57.000,307,11072926,-795,0,1762147196,13304.11822458999,399.30001271999936,54155.669663040004 2025-11-03,05:19:58.000,307,11072922,-795,0,1762147197,13304.131697209996,399.38460227999894,54155.64870168 2025-11-03,05:19:59.000,307,11072911,-795,0,1762147198,13304.158642449991,399.38460227999894,54155.620753200004 2025-11-03,05:20:00.000,307,11072953,-795,0,1762147199,13304.172115069996,399.39870053999766,54155.46703656001 2025-11-03,05:20:01.000,307,11072887,-795,0,1762147200,13304.239478169991,399.44804445000045,54155.54389488001 2025-11-03,05:20:02.000,307,11072905,-795,0,1762147201,13304.333786509997,399.4832901000045,54155.63472744001 2025-11-03,05:20:03.000,307,11072913,-795,0,1762147202,13304.367468060002,399.5255848800007,54155.64870168 2025-11-03,05:20:04.000,307,11072929,-795,0,1762147203,13304.401149609992,399.56083053000475,54155.68363728001 2025-11-03,05:20:05.000,307,11072913,-795,0,1762147204,13304.455040089997,399.5819779200028,54155.56485624001 2025-11-03,05:20:06.000,307,11072905,-795,0,1762147205,13304.488721640002,399.6383709599977,54155.5858176 2025-11-03,05:20:07.000,307,11072903,-795,0,1762147206,13304.643656769993,399.68066574000113,54155.78145696001 2025-11-03,05:20:08.000,307,11072915,-795,0,1762147207,13304.751437729989,399.69476399999985,54155.4810108 2025-11-03,05:20:09.000,307,11072899,-795,0,1762147208,13304.818800829999,399.7370587800033,54155.56485624001 2025-11-03,05:20:10.000,307,11072892,-795,0,1762147209,13304.758174039998,399.7723044300001,54155.29235856 2025-11-03,05:20:11.000,307,11072951,-795,0,1762147210,13304.825537139994,399.8145992100035,54155.29235856 2025-11-03,05:20:12.000,307,11072884,-795,0,1762147211,13304.97373595999,399.8498448600003,54155.453062320004 2025-11-03,05:20:13.000,307,11072929,-795,0,1762147212,13305.11519846999,399.8991887700031,54155.78145696001 2025-11-03,05:20:14.000,307,11072927,-795,0,1762147213,13305.18256157,399.92033616000117,54155.87927664001 2025-11-03,05:20:15.000,307,11072915,-795,0,1762147214,13305.19603418999,399.92738529000053,54155.78145696001 2025-11-03,05:20:16.000,307,11072926,-795,0,1762147215,13305.21624311999,399.9132870300018,54155.69761152 2025-11-03,05:20:17.000,307,11072934,-795,0,1762147216,13305.371178249996,399.9132870300018,54156.06792888001 2025-11-03,05:20:18.000,307,11072880,-795,0,1762147217,13305.357705629991,399.9132870300018,54156.01203192 2025-11-03,05:20:19.000,307,11072899,-795,0,1762147218,13305.31728776999,399.90623790000245,54155.99107056 2025-11-03,05:20:20.000,307,11072929,-795,0,1762147219,13305.26339729,399.8709922499984,54155.89325088 2025-11-03,05:20:21.000,307,11072902,-795,0,1762147220,13305.26339729,399.84279573000094,54155.858315280006 2025-11-03,05:20:22.000,307,11072918,-795,0,1762147221,13305.249924669995,399.87804137999774,54155.92818648001 2025-11-03,05:20:23.000,307,11072932,-795,0,1762147222,13305.31728776999,399.8005009500048,54156.13081296 2025-11-03,05:20:24.000,307,11072966,-795,0,1762147223,13305.26339729,399.77935355999944,54156.15876144 2025-11-03,05:20:25.000,307,11072950,-795,0,1762147224,13305.24318836,399.751157040002,54156.172735680004 2025-11-03,05:20:26.000,307,11072856,-795,0,1762147225,13305.108462159995,399.69476399999985,54155.94216072 2025-11-03,05:20:27.000,307,11072877,-795,0,1762147226,13305.03436274999,399.624272699999,54156.026006160006 2025-11-03,05:20:28.000,307,11072938,-795,0,1762147227,13304.852482379989,399.6172235699996,54155.99805768001 2025-11-03,05:20:29.000,307,11072941,-715,0,1762147228,13304.899636549999,399.5185357500013,54156.123825840004 2025-11-03,05:20:30.000,307,11072950,-795,0,1762147229,13304.711019869988,399.39870053999766,54155.87927664001 2025-11-03,05:20:31.000,307,11072885,-795,0,1762147230,13304.704283559993,399.3211601100047,54155.809405440006 2025-11-03,05:20:32.000,307,11072944,-795,0,1762147231,13304.663865699993,399.2718162000019,54155.837353920004 2025-11-03,05:20:33.000,307,11072915,-795,0,1762147232,13304.589766290002,399.180177510003,54155.87228952 2025-11-03,05:20:34.000,307,11072880,-795,0,1762147233,13304.535875809997,399.10263708000275,54155.69761152 2025-11-03,05:20:35.000,307,11072954,-795,0,1762147234,13304.481985329992,398.9969001299978,54155.60677896 2025-11-03,05:20:36.000,307,11072861,-795,0,1762147235,13304.495457949997,398.9687036100004,54155.84434104 2025-11-03,05:20:37.000,307,11072933,-795,0,1762147236,13304.495457949997,398.82772100999864,54155.91421224 2025-11-03,05:20:38.000,307,11072938,-795,0,1762147237,13304.549348430002,398.79247536000184,54155.88626376 2025-11-03,05:20:39.000,307,11072943,-795,0,1762147238,13304.502194259992,398.69378754000354,54155.92818648001 2025-11-03,05:20:40.000,307,11072943,-795,0,1762147239,13304.448303780002,398.5880505899986,54155.73254712001 2025-11-03,05:20:41.000,307,11072902,-795,0,1762147240,13304.562821049993,398.54575581000245,54155.84434104 2025-11-03,05:20:42.000,307,11072888,-795,0,1762147241,13304.603238909993,398.4682153800022,54155.85132816001 2025-11-03,05:20:43.000,307,11072948,-795,0,1762147242,13304.609975220003,398.41887146999943,54155.85132816001 2025-11-03,05:20:44.000,307,11072933,-795,0,1762147243,13304.650393079988,398.3765766900033,54155.858315280006 2025-11-03,05:20:45.000,307,11072937,-795,0,1762147244,13304.623447839993,398.2919871300037,54155.82337968 2025-11-03,05:20:46.000,307,11072955,-795,0,1762147245,13304.616711529998,398.2778888699977,54155.788444080004 2025-11-03,05:20:47.000,307,11072960,-795,0,1762147246,13304.737965109998,398.20034844000475,54155.92818648001 2025-11-03,05:20:48.000,307,11072924,-795,0,1762147247,13304.785119279994,398.18625017999875,54155.907225120005 2025-11-03,05:20:49.000,307,11072950,-795,0,1762147248,13304.845746069994,398.15100453000196,54155.97010920001 2025-11-03,05:20:50.000,307,11072875,-795,0,1762147249,13304.785119279994,398.1228080100045,54155.669663040004 2025-11-03,05:20:51.000,307,11072920,-795,0,1762147250,13304.89290023999,398.1157588799979,54155.858315280006 2025-11-03,05:20:52.000,307,11072921,-795,0,1762147251,13304.966999649994,398.1087097499985,54155.858315280006 2025-11-03,05:20:53.000,307,11072914,-795,0,1762147252,13305.09498953999,398.059365840003,54155.75350848 2025-11-03,05:20:54.000,307,11072924,-795,0,1762147253,13305.128671089995,398.08756236000045,54155.76748272 2025-11-03,05:20:55.000,307,11072909,-795,0,1762147254,13305.15561632999,398.0170710599996,54155.74652136 2025-11-03,05:20:56.000,307,11072951,-795,0,1762147255,13305.249924669995,398.059365840003,54155.78145696001 2025-11-03,05:20:57.000,307,11072874,-795,0,1762147256,13305.391387179996,398.02412018999894,54155.99107056 2025-11-03,05:20:58.000,307,11072921,-795,0,1762147257,13305.418332419991,398.07346410000173,54156.10286448 2025-11-03,05:20:59.000,307,11072946,-795,0,1762147258,13305.532849689997,398.059365840003,54156.193697040006 2025-11-03,05:21:00.000,307,11072970,-795,0,1762147259,13305.532849689997,398.02412018999894,54156.06792888001 2025-11-03,05:21:01.000,307,11072923,-795,0,1762147260,13305.566531240001,398.0452675800043,54156.15876144 2025-11-03,05:21:02.000,307,11072923,-795,0,1762147261,13305.627158030002,398.1228080100045,54156.20767128 2025-11-03,05:21:03.000,307,11072924,-795,0,1762147262,13305.910083049988,398.1439554000026,54156.46619472 2025-11-03,05:21:04.000,307,11072889,-795,0,1762147263,13305.910083049988,398.18625017999875,54156.46619472 2025-11-03,05:21:05.000,307,11072949,-795,0,1762147264,13306.051545559989,398.23559409000154,54156.626898480004 2025-11-03,05:21:06.000,307,11072882,-795,0,1762147265,13306.139117589999,398.3272327800005,54156.55702728 2025-11-03,05:21:07.000,307,11072899,-795,0,1762147266,13306.24016224,398.3413310399992,54156.6338856 2025-11-03,05:21:08.000,307,11072972,-795,0,1762147267,13306.29405271999,398.390674950002,54156.53606592 2025-11-03,05:21:09.000,307,11072905,-795,0,1762147268,13306.40183368,398.38362582000264,54156.5640144 2025-11-03,05:21:10.000,307,11072906,-795,0,1762147269,13306.45572415999,398.41182234000007,54156.529078800006 2025-11-03,05:21:11.000,307,11072916,-795,0,1762147270,13306.617395599991,398.4752645100016,54156.773628 2025-11-03,05:21:12.000,307,11072952,-795,0,1762147271,13306.691495009996,398.4752645100016,54156.95529312001 2025-11-03,05:21:13.000,307,11072942,-795,0,1762147272,13306.779067039992,398.48231364000094,54156.92035752 2025-11-03,05:21:14.000,307,11072886,-795,0,1762147273,13306.772330729997,398.53165755000373,54156.96926736 2025-11-03,05:21:15.000,307,11072946,-795,0,1762147274,13306.745385490001,398.49641189999966,54156.60593712 2025-11-03,05:21:16.000,307,11072891,-795,0,1762147275,13306.758858109992,398.4893627700003,54156.71074392 2025-11-03,05:21:17.000,307,11072919,-795,0,1762147276,13306.812748589997,398.4682153800022,54156.71773104001 2025-11-03,05:21:18.000,307,11072948,-795,0,1762147277,13306.859902759992,398.48231364000094,54156.78061512 2025-11-03,05:21:19.000,307,11072934,-795,0,1762147278,13306.927265860002,398.4541171200035,54156.773628 2025-11-03,05:21:20.000,307,11072950,-795,0,1762147279,13306.880111689992,398.41887146999943,54156.815550720006 2025-11-03,05:21:21.000,307,11072937,-795,0,1762147280,13307.014837889998,398.4400188600048,54156.99022872 2025-11-03,05:21:22.000,307,11072876,-795,0,1762147281,13307.102409919993,398.44706799000414,54157.18586808 2025-11-03,05:21:23.000,307,11072909,-795,0,1762147282,13307.115882539998,398.390674950002,54157.178880960004 2025-11-03,05:21:24.000,307,11072939,-795,0,1762147283,13307.149564089988,398.390674950002,54157.22080368001 2025-11-03,05:21:25.000,307,11072933,-795,0,1762147284,13307.129355159988,398.3413310399992,54157.0181772 2025-11-03,05:21:26.000,307,11072909,-795,0,1762147285,13307.163036709993,398.31313452000177,54157.0880484 2025-11-03,05:21:27.000,307,11072902,-795,0,1762147286,13307.324708149994,398.3272327800005,54157.21381656 2025-11-03,05:21:28.000,307,11072938,-795,0,1762147287,13307.45943435,398.263790609999,54157.36054608001 2025-11-03,05:21:29.000,307,11072879,-795,0,1762147288,13307.41228017999,398.263790609999,54157.2277908 2025-11-03,05:21:30.000,307,11072928,-795,0,1762147289,13307.43922542,398.24969235000026,54157.20682944 2025-11-03,05:21:31.000,307,11072923,-795,0,1762147290,13307.61436947999,398.2426432200009,54157.2627264 2025-11-03,05:21:32.000,307,11072798,-795,0,1762147291,13307.64131472,398.23559409000154,54157.30464912 2025-11-03,05:21:33.000,307,11072918,-795,0,1762147292,13307.80298616,398.1580536600013,54157.45137864 2025-11-03,05:21:34.000,307,11072928,-795,0,1762147293,13307.856876639991,398.13690627000324,54157.57714680001 2025-11-03,05:21:35.000,307,11072904,-795,0,1762147294,13307.984866530001,398.10166061999917,54157.56317256 2025-11-03,05:21:36.000,307,11072921,-795,0,1762147295,13308.045493320002,398.059365840003,54157.57714680001 2025-11-03,05:21:37.000,307,11072933,-795,0,1762147296,13308.200428449993,398.059365840003,54157.76579904 2025-11-03,05:21:38.000,307,11072914,-795,0,1762147297,13308.294736789998,398.05231671000365,54157.45836576001 2025-11-03,05:21:39.000,307,11072943,-795,0,1762147298,13308.436199299998,398.07346410000173,54157.465352880005 2025-11-03,05:21:40.000,307,11072917,-795,0,1762147299,13308.456408229998,398.0805132300011,54157.38849456001 2025-11-03,05:21:41.000,307,11072921,-795,0,1762147300,13308.67197014999,398.059365840003,54157.32561048 2025-11-03,05:21:42.000,307,11072936,-795,0,1762147301,13308.82016897,398.0311693199983,54157.45836576001 2025-11-03,05:21:43.000,307,11072951,-795,0,1762147302,13308.91447730999,397.98887454000214,54157.751824800005 2025-11-03,05:21:44.000,307,11072927,-795,0,1762147303,13309.082885060001,397.9606780200047,54158.04528384 2025-11-03,05:21:45.000,307,11072892,-795,0,1762147304,13309.150248159996,397.9818254100028,54158.16406488 2025-11-03,05:21:46.000,307,11072897,-795,0,1762147305,13309.123302920001,397.9818254100028,54158.14310352 2025-11-03,05:21:47.000,307,11072887,-795,0,1762147306,13309.217611259992,398.0100219300002,54158.28284592 2025-11-03,05:21:48.000,307,11072910,-795,0,1762147307,13309.271501739997,397.9536288899981,54158.43656256 2025-11-03,05:21:49.000,307,11072951,-755,0,1762147308,13309.325392220002,397.98887454000214,54158.48547240001 2025-11-03,05:21:50.000,307,11072940,-795,0,1762147309,13309.298446979992,397.9536288899981,54158.40162696 2025-11-03,05:21:51.000,307,11072954,-795,0,1762147310,13309.298446979992,398.0170710599996,54158.64617616 2025-11-03,05:21:52.000,307,11072928,-795,0,1762147311,13309.419700559993,398.0311693199983,54158.86976400001 2025-11-03,05:21:53.000,307,11072904,-795,0,1762147312,13309.460118419993,398.0452675800043,54158.89072536 2025-11-03,05:21:54.000,307,11072929,-795,0,1762147313,13309.480327349993,398.05231671000365,54158.88373824 2025-11-03,05:21:55.000,307,11072922,-795,0,1762147314,13309.406227940002,398.05231671000365,54158.757970080005 2025-11-03,05:21:56.000,307,11072960,-795,0,1762147315,13309.453382109998,398.05231671000365,54158.9046996 2025-11-03,05:21:57.000,307,11072909,-795,0,1762147316,13309.514008899998,398.0805132300011,54159.03046776 2025-11-03,05:21:58.000,307,11072921,-795,0,1762147317,13309.547690449988,398.08756236000045,54159.10033896 2025-11-03,05:21:59.000,307,11072922,-795,0,1762147318,13309.588108309988,398.1157588799979,54159.08636472001 2025-11-03,05:22:00.000,307,11072951,-795,0,1762147319,13309.534217829998,398.08756236000045,54159.08636472001 2025-11-03,05:22:01.000,307,11072954,-795,0,1762147320,13309.621789859993,398.1087097499985,54158.89072536 2025-11-03,05:22:02.000,307,11072859,-795,0,1762147321,13309.716098199999,398.1298571400039,54159.10732608 2025-11-03,05:22:03.000,307,11072927,-795,0,1762147322,13309.716098199999,398.1157588799979,54159.13527456001 2025-11-03,05:22:04.000,307,11072907,-795,0,1762147323,13309.736307129999,398.13690627000324,54159.15623592001 2025-11-03,05:22:05.000,307,11072937,-795,0,1762147324,13309.736307129999,398.17215192000003,54159.0793776 2025-11-03,05:22:06.000,307,11072916,-795,0,1762147325,13309.709361889989,398.1651027900007,54159.31693968 2025-11-03,05:22:07.000,307,11072919,-795,0,1762147326,13309.85082439999,398.1792010499994,54159.61039872 2025-11-03,05:22:08.000,307,11072901,-795,0,1762147327,13309.91145118999,398.1792010499994,54159.596424480005 2025-11-03,05:22:09.000,307,11072914,-795,0,1762147328,13309.95186904999,398.2073975700041,54159.56148888 2025-11-03,05:22:10.000,307,11072912,-795,0,1762147329,13309.95186904999,398.2214958300028,54159.35187528001 2025-11-03,05:22:11.000,307,11072950,-795,0,1762147330,13310.05291369999,398.27083973999834,54159.5335404 2025-11-03,05:22:12.000,307,11072913,-795,0,1762147331,13310.14048573,398.2778888699977,54159.63834720001 2025-11-03,05:22:13.000,307,11072951,-795,0,1762147332,13310.26173931,398.27083973999834,54159.75712824001 2025-11-03,05:22:14.000,307,11072949,-795,0,1762147333,13310.356047649992,398.33428190999985,54159.75014112 2025-11-03,05:22:15.000,307,11072901,-795,0,1762147334,13310.416674439992,398.36247843000456,54159.80603808001 2025-11-03,05:22:16.000,307,11072898,-795,0,1762147335,13310.477301229992,398.3695275600039,54159.80603808001 2025-11-03,05:22:17.000,307,11072927,-795,0,1762147336,13310.578345879992,398.4047732100007,54159.92481912001 2025-11-03,05:22:18.000,307,11072875,-795,0,1762147337,13310.605291120002,398.4047732100007,54159.882896400006 2025-11-03,05:22:19.000,307,11072918,-795,0,1762147338,13310.686126840003,398.43296972999815,54159.97372896001 2025-11-03,05:22:20.000,307,11072952,-795,0,1762147339,13310.659181599993,398.4400188600048,54159.91084488 2025-11-03,05:22:21.000,307,11072926,-795,0,1762147340,13310.706335770003,398.44706799000414,54159.99469032001 2025-11-03,05:22:22.000,307,11072925,-795,0,1762147341,13310.706335770003,398.4682153800022,54160.03661304 2025-11-03,05:22:23.000,307,11072944,-795,0,1762147342,13310.780435179993,398.46116625000286,54160.23923952001 2025-11-03,05:22:24.000,307,11072920,-795,0,1762147343,13310.766962559988,398.4259205999988,54160.050587280006 2025-11-03,05:22:25.000,307,11072944,-795,0,1762147344,13310.733281009998,398.48231364000094,54160.10648424 2025-11-03,05:22:26.000,307,11072919,-795,0,1762147345,13310.652445289998,398.4259205999988,54159.86892216 2025-11-03,05:22:27.000,307,11072924,-795,0,1762147346,13310.585082190002,398.44706799000414,54159.99469032001 2025-11-03,05:22:28.000,307,11072929,-795,0,1762147347,13310.605291120002,398.44706799000414,54160.0575744 2025-11-03,05:22:29.000,307,11072913,-795,0,1762147348,13310.605291120002,398.44706799000414,54160.16936832001 2025-11-03,05:22:30.000,307,11072933,-795,0,1762147349,13310.477301229992,398.5105101599984,54160.21129104001 2025-11-03,05:22:31.000,307,11072920,-795,0,1762147350,13310.490773849997,398.503461029999,54160.37898192001 2025-11-03,05:22:32.000,307,11072933,-795,0,1762147351,13310.591818499997,398.5387066800031,54160.532698560004 2025-11-03,05:22:33.000,307,11072863,-795,0,1762147352,13310.598554809992,398.53165755000373,54160.52571144001 2025-11-03,05:22:34.000,307,11072860,-795,0,1762147353,13310.531191709997,398.5669032000005,54160.53968568 2025-11-03,05:22:35.000,307,11072959,-795,0,1762147354,13310.524455400002,398.59509971999796,54160.41391752 2025-11-03,05:22:36.000,307,11072899,-795,0,1762147355,13310.558136949992,398.6021488500046,54160.532698560004 2025-11-03,05:22:37.000,307,11072931,-795,0,1762147356,13310.618763739993,398.6514927600001,54160.58859552 2025-11-03,05:22:38.000,307,11072935,-795,0,1762147357,13310.612027429997,398.70788580000226,54160.67942808 2025-11-03,05:22:39.000,307,11072922,-795,0,1762147358,13310.659181599993,398.70788580000226,54160.56064704 2025-11-03,05:22:40.000,307,11072897,-795,0,1762147359,13310.665917910002,398.6867384100042,54160.45584024001 2025-11-03,05:22:41.000,307,11072943,-795,0,1762147360,13310.706335770003,398.7501805799984,54160.63750536 2025-11-03,05:22:42.000,307,11072950,-795,0,1762147361,13310.652445289998,398.79247536000184,54160.54667280001 2025-11-03,05:22:43.000,307,11072914,-795,0,1762147362,13310.672654219998,398.72903319000034,54160.63051824 2025-11-03,05:22:44.000,307,11072921,-795,0,1762147363,13310.699599459993,398.8136227499999,54160.721350800006 2025-11-03,05:22:45.000,307,11072925,-795,0,1762147364,13310.733281009998,398.834770139998,54160.770260640005 2025-11-03,05:22:46.000,307,11072896,-795,0,1762147365,13310.645708980002,398.80657362000056,54160.66545384001 2025-11-03,05:22:47.000,307,11072876,-795,0,1762147366,13310.632236359997,398.85591753000335,54160.60955688 2025-11-03,05:22:48.000,307,11072946,-795,0,1762147367,13310.726544699988,398.848868400004,54160.63750536 2025-11-03,05:22:49.000,307,11072933,-795,0,1762147368,13310.726544699988,398.848868400004,54160.63051824 2025-11-03,05:22:50.000,307,11072903,-795,0,1762147369,13310.605291120002,398.8629666600027,54160.35802056001 2025-11-03,05:22:51.000,307,11072924,-795,0,1762147370,13310.699599459993,398.8629666600027,54160.49077584 2025-11-03,05:22:52.000,307,11072924,-795,0,1762147371,13310.665917910002,398.94050709000294,54160.50475008001 2025-11-03,05:22:53.000,307,11072937,-795,0,1762147372,13310.713072079998,398.95460535000166,54160.819170480005 2025-11-03,05:22:54.000,307,11072905,-795,0,1762147373,13310.760226249993,398.9828018699991,54160.889041680006 2025-11-03,05:22:55.000,307,11072960,-795,0,1762147374,13310.740017319993,399.05329316999996,54160.87506744 2025-11-03,05:22:56.000,307,11072895,-795,0,1762147375,13310.746753629988,399.0321457800019,54160.86109320001 2025-11-03,05:22:57.000,307,11072945,-795,0,1762147376,13310.787171489988,399.0814896900047,54160.97987424001 2025-11-03,05:22:58.000,307,11072896,-795,0,1762147377,13310.800644109993,399.1237844700008,54161.02878408001 2025-11-03,05:22:59.000,307,11072935,-795,0,1762147378,13310.814116729998,399.16607925000426,54161.035771200004 2025-11-03,05:23:00.000,307,11072921,-795,0,1762147379,13310.726544699988,399.1942757700017,54160.84013184001 2025-11-03,05:23:01.000,307,11072930,-795,0,1762147380,13310.787171489988,399.26476707000256,54160.90301592 2025-11-03,05:23:02.000,307,11072908,-795,0,1762147381,13310.787171489988,399.2718162000019,54160.937951520005 2025-11-03,05:23:03.000,307,11072937,-795,0,1762147382,13310.995997099999,399.30001271999936,54161.12660376001 2025-11-03,05:23:04.000,307,11072918,-795,0,1762147383,13311.05662389,399.3141109799981,54161.18250072 2025-11-03,05:23:05.000,307,11072904,-795,0,1762147384,13311.17787747,399.3775531499996,54161.2104492 2025-11-03,05:23:06.000,307,11072888,-795,0,1762147385,13311.204822709995,399.4057496700043,54161.01480984 2025-11-03,05:23:07.000,307,11072900,-795,0,1762147386,13311.35302152999,399.46919183999853,54161.12660376001 2025-11-03,05:23:08.000,307,11072933,-795,0,1762147387,13311.507956659996,399.4903392300039,54161.25935904 2025-11-03,05:23:09.000,307,11072939,-795,0,1762147388,13311.582056070001,399.5185357500013,54161.25935904 2025-11-03,05:23:10.000,307,11072948,-795,0,1762147389,13311.662891790002,399.4832901000045,54160.88205456001 2025-11-03,05:23:11.000,307,11072895,-795,0,1762147390,13311.804354300002,399.56083053000475,54161.04974544001 2025-11-03,05:23:12.000,307,11072939,-795,0,1762147391,13311.851508469997,399.59607618000155,54161.00083560001 2025-11-03,05:23:13.000,307,11072911,-795,0,1762147392,13312.060334079993,399.624272699999,54161.23839768 2025-11-03,05:23:14.000,307,11072928,-795,0,1762147393,13312.141169799994,399.6172235699996,54161.19647496001 2025-11-03,05:23:15.000,307,11072920,-795,0,1762147394,13312.282632309994,399.6736166100018,54161.54583096 2025-11-03,05:23:16.000,307,11072967,-795,0,1762147395,13312.343259099995,399.63132182999834,54161.53185672001 2025-11-03,05:23:17.000,307,11072934,-795,0,1762147396,13312.403885889995,399.68066574000113,54161.56679232 2025-11-03,05:23:18.000,307,11072895,-795,0,1762147397,13312.4779853,399.7018131299992,54161.64365064 2025-11-03,05:23:19.000,307,11072943,-795,0,1762147398,13312.61271149999,399.7159113899979,54161.83230288 2025-11-03,05:23:20.000,307,11072925,-795,0,1762147399,13312.59923888,399.65951835000305,54161.46897264 2025-11-03,05:23:21.000,307,11072935,-795,0,1762147400,13312.727228769996,399.7018131299992,54161.76941880001 2025-11-03,05:23:22.000,307,11072917,-795,0,1762147401,13312.828273419997,399.7300096500039,54161.93012256 2025-11-03,05:23:23.000,307,11072951,-795,0,1762147402,13312.915845449992,399.74410791000264,54161.92313544 2025-11-03,05:23:24.000,307,11072926,-795,0,1762147403,13313.030362719997,399.7018131299992,54161.993006640005 2025-11-03,05:23:25.000,307,11072925,-795,0,1762147404,13313.050571649997,399.7159113899979,54161.91614832001 2025-11-03,05:23:26.000,307,11072897,-795,0,1762147405,13313.050571649997,399.68066574000113,54161.91614832001 2025-11-03,05:23:27.000,307,11072923,-795,0,1762147406,13313.192034159998,399.7018131299992,54162.160697520005 2025-11-03,05:23:28.000,307,11072962,-795,0,1762147407,13313.218979399993,399.6524692200037,54162.16768464 2025-11-03,05:23:29.000,307,11072946,-795,0,1762147408,13313.252660949998,399.68066574000113,54162.20262024001 2025-11-03,05:23:30.000,307,11072916,-795,0,1762147409,13313.218979399993,399.64542009000434,54161.895186960006 2025-11-03,05:23:31.000,307,11072947,-795,0,1762147410,13313.272869879998,399.7018131299992,54161.84627712001 2025-11-03,05:23:32.000,307,11072923,-795,0,1762147411,13313.434541319999,399.7018131299992,54162.174671759996 2025-11-03,05:23:33.000,307,11072918,-795,0,1762147412,13313.542322279995,399.65951835000305,54162.06986496 2025-11-03,05:23:34.000,307,11072902,-795,0,1762147413,13313.65010323999,399.6736166100018,54162.15371040001 2025-11-03,05:23:35.000,307,11072909,-795,0,1762147414,13313.703993719995,399.72296052000456,54162.1187748 2025-11-03,05:23:36.000,307,11072947,-795,0,1762147415,13313.764620509995,399.6665674800024,54162.15371040001 2025-11-03,05:23:37.000,307,11072935,-795,0,1762147416,13313.885874089996,399.72296052000456,54162.2934528 2025-11-03,05:23:38.000,307,11072909,-795,0,1762147417,13313.865665159996,399.69476399999985,54162.565950480006 2025-11-03,05:23:39.000,307,11072937,-795,0,1762147418,13313.865665159996,399.7159113899979,54162.53101488 2025-11-03,05:23:40.000,307,11072934,-795,0,1762147419,13313.825247299996,399.68066574000113,54162.41922096001 2025-11-03,05:23:41.000,307,11072945,-795,0,1762147420,13313.764620509995,399.6524692200037,54162.30043992001 2025-11-03,05:23:42.000,307,11072913,-795,0,1762147421,13313.85892885,399.624272699999,54162.60088608 2025-11-03,05:23:43.000,307,11072910,-795,0,1762147422,13313.986918739996,399.68066574000113,54162.71966712 2025-11-03,05:23:44.000,307,11072934,-795,0,1762147423,13314.020600290001,399.61017444000026,54162.76158984 2025-11-03,05:23:45.000,307,11072942,-795,0,1762147424,13314.054281839992,399.6383709599977,54162.78953832 2025-11-03,05:23:46.000,307,11072934,-795,0,1762147425,13313.953237189991,399.624272699999,54162.565950480006 2025-11-03,05:23:47.000,307,11072909,-795,0,1762147426,13313.993655049992,399.6665674800024,54162.70569288001 2025-11-03,05:23:48.000,307,11072893,-795,0,1762147427,13313.973446119991,399.6736166100018,54162.79652544 2025-11-03,05:23:49.000,307,11072956,-795,0,1762147428,13313.872401469991,399.65951835000305,54162.845435279996 2025-11-03,05:23:50.000,307,11072957,-795,0,1762147429,13313.67704848,399.6524692200037,54162.677744399996 2025-11-03,05:23:51.000,307,11072944,-795,0,1762147430,13313.63663062,399.6736166100018,54162.83844816 2025-11-03,05:23:52.000,307,11072948,-795,0,1762147431,13313.62989430999,399.6524692200037,54162.97120344001 2025-11-03,05:23:53.000,307,11072946,-795,0,1762147432,13313.53558597,399.68066574000113,54162.950242080005 2025-11-03,05:23:54.000,307,11072902,-795,0,1762147433,13313.46822286999,399.64542009000434,54162.68473152001 2025-11-03,05:23:55.000,307,11072963,-795,0,1762147434,13313.313287739998,399.6524692200037,54162.53101488 2025-11-03,05:23:56.000,307,11072912,-795,0,1762147435,13313.252660949998,399.6524692200037,54162.565950480006 2025-11-03,05:23:57.000,307,11072938,-795,0,1762147436,13313.272869879998,399.6736166100018,54162.663770160005 2025-11-03,05:23:58.000,307,11072951,-795,0,1762147437,13313.245924639989,399.68066574000113,54162.7476156 2025-11-03,05:23:59.000,307,11072937,-795,0,1762147438,13313.131407369998,399.72296052000456,54162.75460272001 2025-11-03,05:24:00.000,307,11072969,-795,0,1762147439,13312.969735929997,399.6524692200037,54162.71966712 2025-11-03,05:24:01.000,307,11072947,-795,0,1762147440,13312.942790690002,399.7018131299992,54162.85242240001 2025-11-03,05:24:02.000,307,11072922,-795,0,1762147441,13312.915845449992,399.6383709599977,54162.98517768 2025-11-03,05:24:03.000,307,11072917,-795,0,1762147442,13312.828273419997,399.6665674800024,54162.96421632 2025-11-03,05:24:04.000,307,11072912,-795,0,1762147443,13312.70028353,399.6736166100018,54162.87338376001 2025-11-03,05:24:05.000,307,11072925,-795,0,1762147444,13312.61944781,399.6877148700005,54162.85242240001 2025-11-03,05:24:06.000,307,11072909,-795,0,1762147445,13312.605975189996,399.7300096500039,54162.831461040005 2025-11-03,05:24:07.000,307,11072945,-795,0,1762147446,13312.653129359991,399.74410791000264,54163.048061760004 2025-11-03,05:24:08.000,307,11072940,-795,0,1762147447,13312.61271149999,399.7159113899979,54163.07601024 2025-11-03,05:24:09.000,307,11072938,-795,0,1762147448,13312.59250256999,399.75820617000136,54163.06203600001 2025-11-03,05:24:10.000,307,11072939,-795,0,1762147449,13312.47124898999,399.7370587800033,54162.69870576 2025-11-03,05:24:11.000,307,11072938,-795,0,1762147450,13312.444303749995,399.80755008000415,54162.77556408001 2025-11-03,05:24:12.000,307,11072896,-795,0,1762147451,13312.47124898999,399.8357466000016,54162.87338376001 2025-11-03,05:24:13.000,307,11072966,-795,0,1762147452,13312.504930539995,399.87804137999774,54162.98517768 2025-11-03,05:24:14.000,307,11072935,-795,0,1762147453,13312.51840316,399.92738529000053,54163.013126159996 2025-11-03,05:24:15.000,307,11072925,-795,0,1762147454,13312.484721609995,399.9837783300027,54162.72665424001 2025-11-03,05:24:16.000,307,11072946,-795,0,1762147455,13312.53861209,399.9837783300027,54162.677744399996 2025-11-03,05:24:17.000,307,11072910,-795,0,1762147456,13312.57229363999,400.0190239799995,54162.81049968 2025-11-03,05:24:18.000,307,11072863,-795,0,1762147457,13312.59923888,400.0472205000042,54162.72665424001 2025-11-03,05:24:19.000,307,11072927,-795,0,1762147458,13312.51166684999,400.06836789000226,54162.65678304001 2025-11-03,05:24:20.000,307,11072926,-795,0,1762147459,13312.444303749995,400.1459083200025,54162.67075728 2025-11-03,05:24:21.000,307,11072895,-795,0,1762147460,13312.43083112999,400.1459083200025,54162.90831936 2025-11-03,05:24:22.000,307,11072921,-795,0,1762147461,13312.343259099995,400.1811539699993,54162.85940952 2025-11-03,05:24:23.000,307,11072945,-795,0,1762147462,13312.484721609995,400.25164527000015,54163.15286856 2025-11-03,05:24:24.000,307,11072953,-795,0,1762147463,13312.41735851,400.2939400500036,54163.13889432001 2025-11-03,05:24:25.000,307,11072926,-795,0,1762147464,13312.41735851,400.3291857000004,54163.166842800005 2025-11-03,05:24:26.000,307,11072931,-795,0,1762147465,13312.37694065,400.3926278700019,54162.93626784 2025-11-03,05:24:27.000,307,11072934,-795,0,1762147466,13312.39714958,400.4560700400034,54162.99216480001 2025-11-03,05:24:28.000,307,11072932,-795,0,1762147467,13312.37020433999,400.5195122100049,54163.03408752 2025-11-03,05:24:29.000,307,11072932,-795,0,1762147468,13312.41735851,400.59705263999786,54163.07601024 2025-11-03,05:24:30.000,307,11072933,-795,0,1762147469,13312.39041326999,400.6886913300041,54162.97819056 2025-11-03,05:24:31.000,307,11072917,-795,0,1762147470,13312.383676959995,400.7521334999983,54163.07601024 2025-11-03,05:24:32.000,307,11072922,-795,0,1762147471,13312.424094819995,400.85787045000325,54163.08299736 2025-11-03,05:24:33.000,307,11072889,-795,0,1762147472,13312.585766259996,400.94246001000283,54163.2017784 2025-11-03,05:24:34.000,307,11072891,-795,0,1762147473,13312.63965674,400.97770565999963,54163.22273976 2025-11-03,05:24:35.000,307,11072934,-795,0,1762147474,13312.61271149999,401.0270495700024,54163.0969716 2025-11-03,05:24:36.000,307,11072932,-795,0,1762147475,13312.646393049996,401.111639130002,54163.07601024 2025-11-03,05:24:37.000,307,11072929,-795,0,1762147476,13312.733965079991,401.1750813000035,54163.22273976 2025-11-03,05:24:38.000,307,11072973,-795,0,1762147477,13312.774382939991,401.2314743399984,54163.0271004 2025-11-03,05:24:39.000,307,11072931,-795,0,1762147478,13312.781119250001,401.3090147699986,54163.069023120006 2025-11-03,05:24:40.000,307,11072899,-795,0,1762147479,13312.814800799992,401.38655519999884,54162.83844816 2025-11-03,05:24:41.000,307,11072940,-795,0,1762147480,13312.996681169992,401.49934128000314,54163.0969716 2025-11-03,05:24:42.000,307,11072956,-795,0,1762147481,13313.144879989988,401.53458692999993,54163.14588144 2025-11-03,05:24:43.000,307,11072908,-795,0,1762147482,13313.225715709988,401.6262256199989,54163.41837912 2025-11-03,05:24:44.000,307,11072946,-795,0,1762147483,13313.299815119994,401.7037660499991,54163.44632760001 2025-11-03,05:24:45.000,307,11072973,-795,0,1762147484,13313.340232979994,401.7672082200006,54163.39741776001 2025-11-03,05:24:46.000,307,11072933,-795,0,1762147485,13313.387387149989,401.8517977800002,54163.52318592001 2025-11-03,05:24:47.000,307,11072947,-795,0,1762147486,13313.53558597,401.90819082000235,54163.69786392 2025-11-03,05:24:48.000,307,11072917,-795,0,1762147487,13313.602949069995,401.9504855999985,54163.71183816001 2025-11-03,05:24:49.000,307,11072896,-795,0,1762147488,13313.623157999995,401.9998295100013,54163.788696480005 2025-11-03,05:24:50.000,307,11072904,-795,0,1762147489,13313.53558597,402.00687864000065,54163.551134400004 2025-11-03,05:24:51.000,307,11072943,-795,0,1762147490,13313.67031216999,402.0350751599981,54163.69087680001 2025-11-03,05:24:52.000,307,11072924,-795,0,1762147491,13313.764620509995,402.10556645999895,54163.76074800001 2025-11-03,05:24:53.000,307,11072920,-795,0,1762147492,13313.7578842,402.0985173299996,54163.935426000004 2025-11-03,05:24:54.000,307,11072937,-795,0,1762147493,13313.75114788999,402.1619595000011,54163.96337448 2025-11-03,05:24:55.000,307,11072945,-795,0,1762147494,13313.7578842,402.1619595000011,54164.0402328 2025-11-03,05:24:56.000,307,11072923,-795,0,1762147495,13313.784829439996,402.2465490600007,54164.075168400006 2025-11-03,05:24:57.000,307,11072952,-795,0,1762147496,13313.81177467999,402.23949993000133,54163.92145176 2025-11-03,05:24:58.000,307,11072911,-795,0,1762147497,13313.83871992,402.28179471000476,54164.08215552 2025-11-03,05:24:59.000,307,11072930,-795,0,1762147498,13313.83198360999,402.26769644999877,54164.11709112001 2025-11-03,05:25:00.000,307,11072923,-795,0,1762147499,13313.81851099,402.21835254000325,54164.02625856001 2025-11-03,05:25:01.000,307,11072926,-795,0,1762147500,13313.825247299996,402.25359819000005,54163.84459344 2025-11-03,05:25:02.000,307,11072921,-795,0,1762147501,13313.764620509995,402.2606473199994,54163.837606320005 2025-11-03,05:25:03.000,307,11072939,-795,0,1762147502,13313.87913778,402.2606473199994,54164.08215552 2025-11-03,05:25:04.000,307,11072905,-795,0,1762147503,13313.865665159996,402.25359819000005,54163.98433584 2025-11-03,05:25:05.000,307,11072928,-795,0,1762147504,13313.872401469991,402.2254016700026,54163.956387360005 2025-11-03,05:25:06.000,307,11072831,-795,0,1762147505,13313.852192539991,402.2888438400041,54164.13106536 2025-11-03,05:25:07.000,307,11072935,-795,0,1762147506,13313.933028259991,402.2606473199994,54164.25683352 2025-11-03,05:25:08.000,307,11072963,-795,0,1762147507,13313.953237189991,402.25359819000005,54164.29875624 2025-11-03,05:25:09.000,307,11072955,-795,0,1762147508,13314.013863979992,402.26769644999877,54164.3197176 2025-11-03,05:25:10.000,307,11072975,-795,0,1762147509,13313.973446119991,402.2606473199994,54164.2498464 2025-11-03,05:25:11.000,307,11072944,-795,0,1762147510,13314.081227080002,402.2606473199994,54164.3546532 2025-11-03,05:25:12.000,307,11072957,-795,0,1762147511,13314.168799109997,402.23949993000133,54164.50138272001 2025-11-03,05:25:13.000,307,11072921,-795,0,1762147512,13314.229425899997,402.2465490600007,54164.459460000005 2025-11-03,05:25:14.000,307,11072889,-795,0,1762147513,13314.209216969997,402.23245080000197,54164.48042136001 2025-11-03,05:25:15.000,307,11072945,-795,0,1762147514,13314.195744349992,402.2465490600007,54164.291769120005 2025-11-03,05:25:16.000,307,11072935,-795,0,1762147515,13314.229425899997,402.25359819000005,54164.410550160006 2025-11-03,05:25:17.000,307,11072948,-795,0,1762147516,13314.350679479998,402.2254016700026,54164.52234408 2025-11-03,05:25:18.000,307,11072933,-795,0,1762147517,13314.343943170003,402.25359819000005,54164.557279680004 2025-11-03,05:25:19.000,307,11072957,-795,0,1762147518,13314.330470549998,402.28179471000476,54164.43151152001 2025-11-03,05:25:20.000,307,11072947,-795,0,1762147519,13314.364152099988,402.2465490600007,54164.410550160006 2025-11-03,05:25:21.000,307,11072937,-795,0,1762147520,13314.498878299994,402.2747455799981,54164.52234408 2025-11-03,05:25:22.000,307,11072932,-795,0,1762147521,13314.546032469989,402.21835254000325,54164.606189520004 2025-11-03,05:25:23.000,307,11072970,-795,0,1762147522,13314.586450329989,402.2113034100039,54164.66208648 2025-11-03,05:25:24.000,307,11072927,-795,0,1762147523,13314.660549739994,402.1760577599998,54164.46644712 2025-11-03,05:25:25.000,307,11072942,-795,0,1762147524,13314.640340809994,402.15491037000174,54164.3197176 2025-11-03,05:25:26.000,307,11072908,-795,0,1762147525,13314.633604499999,402.140812110003,54164.3546532 2025-11-03,05:25:27.000,307,11072901,-795,0,1762147526,13314.79527594,402.16900863000046,54164.61317664 2025-11-03,05:25:28.000,307,11072931,-795,0,1762147527,13314.76833069999,402.15491037000174,54164.55029256001 2025-11-03,05:25:29.000,307,11072933,-795,0,1762147528,13314.822221179995,402.19015601999854,54164.7040092 2025-11-03,05:25:30.000,307,11072941,-795,0,1762147529,13314.74812176999,402.1126155899983,54164.69702208001 2025-11-03,05:25:31.000,307,11072948,-795,0,1762147530,13314.81548487,402.1126155899983,54164.724970560004 2025-11-03,05:25:32.000,307,11072862,-795,0,1762147531,13314.842430109995,402.0844190700009,54164.73894480001 2025-11-03,05:25:33.000,307,11072989,-795,0,1762147532,13314.78853962999,402.1267138500043,54164.85772584 2025-11-03,05:25:34.000,307,11072927,-795,0,1762147533,13314.822221179995,402.1126155899983,54164.941571280004 2025-11-03,05:25:35.000,307,11072924,-795,0,1762147534,13314.91652952,402.0632716800028,54164.87170008 2025-11-03,05:25:36.000,307,11072943,-795,0,1762147535,13314.93000213999,402.0280260299987,54164.92759704 2025-11-03,05:25:37.000,307,11072936,-795,0,1762147536,13314.963683689995,402.0280260299987,54165.05336520001 2025-11-03,05:25:38.000,307,11072941,-795,0,1762147537,13314.95021106999,401.99278038000193,54165.02541672 2025-11-03,05:25:39.000,307,11072960,-795,0,1762147538,13314.88958427999,401.9998295100013,54164.843751600005 2025-11-03,05:25:40.000,307,11072947,-795,0,1762147539,13314.882847969995,401.94343646999914,54164.794841760006 2025-11-03,05:25:41.000,307,11072936,-795,0,1762147540,13314.85590273,401.9504855999985,54164.87170008 2025-11-03,05:25:42.000,307,11072912,-795,0,1762147541,13314.781803319995,401.92228908000106,54164.92759704 2025-11-03,05:25:43.000,307,11072897,-795,0,1762147542,13314.802012249995,401.90819082000235,54164.85772584 2025-11-03,05:25:44.000,307,11072947,-795,0,1762147543,13314.85590273,401.84474865000084,54165.05336520001 2025-11-03,05:25:45.000,307,11072916,-795,0,1762147544,13314.842430109995,401.7390117000032,54165.081313680006 2025-11-03,05:25:46.000,307,11072893,-795,0,1762147545,13314.781803319995,401.72491344000446,54164.97650688 2025-11-03,05:25:47.000,307,11072865,-795,0,1762147546,13314.674022359999,401.61212736000016,54164.676060720005 2025-11-03,05:25:48.000,307,11072937,-795,0,1762147547,13314.552768779999,401.555734319998,54164.58522816 2025-11-03,05:25:49.000,307,11072946,-795,0,1762147548,13314.431515199998,401.4711447599984,54164.53631832 2025-11-03,05:25:50.000,307,11072913,-795,0,1762147549,13314.350679479998,401.38655519999884,54164.38260168001 2025-11-03,05:25:51.000,307,11072959,-795,0,1762147550,13314.316997929993,401.3583586800014,54164.52234408 2025-11-03,05:25:52.000,307,11072923,-795,0,1762147551,13314.263107450002,401.28786738000053,54164.676060720005 2025-11-03,05:25:53.000,307,11072914,-795,0,1762147552,13314.148590179997,401.23852346999774,54164.808816 2025-11-03,05:25:54.000,307,11072893,-795,0,1762147553,13313.993655049992,401.13983564999944,54164.71099632 2025-11-03,05:25:55.000,307,11072922,-795,0,1762147554,13313.872401469991,401.04114783000114,54164.676060720005 2025-11-03,05:25:56.000,307,11072945,-795,0,1762147555,13313.56926751999,401.0129513100037,54164.48740848 2025-11-03,05:25:57.000,307,11072926,-795,0,1762147556,13313.48843179999,400.9354108800035,54164.48042136001 2025-11-03,05:25:58.000,307,11072921,-795,0,1762147557,13313.360441909994,400.8790178400013,54164.50138272001 2025-11-03,05:25:59.000,307,11072946,-795,0,1762147558,13313.198770469993,400.73098611000023,54164.48740848 2025-11-03,05:26:00.000,307,11072940,-795,0,1762147559,13312.956263309992,400.66049480999936,54164.21491080001 2025-11-03,05:26:01.000,307,11072932,-795,0,1762147560,13312.875427589992,400.54770873000234,54164.23587216001 2025-11-03,05:26:02.000,307,11072924,-795,0,1762147561,13312.727228769996,400.4772174300015,54164.2498464 2025-11-03,05:26:03.000,307,11072934,-795,0,1762147562,13312.55882102,400.3926278700019,54164.14503960001 2025-11-03,05:26:04.000,307,11072896,-795,0,1762147563,13312.39714958,400.2868909200042,54164.06119416 2025-11-03,05:26:05.000,307,11072936,-795,0,1762147564,13312.222005519994,400.21639962000336,54163.8655548 2025-11-03,05:26:06.000,307,11072984,-795,0,1762147565,13312.067070389989,400.15295745000185,54163.76074800001 2025-11-03,05:26:07.000,307,11072973,-795,0,1762147566,13312.013179909998,400.082466150001,54163.837606320005 2025-11-03,05:26:08.000,307,11072909,-795,0,1762147567,13311.885190020002,400.0190239799995,54163.77472224 2025-11-03,05:26:09.000,307,11072923,-795,0,1762147568,13311.770672749997,399.8991887700031,54163.71183816001 2025-11-03,05:26:10.000,307,11072961,-795,0,1762147569,13311.528165589996,399.8286974700022,54163.24370112 2025-11-03,05:26:11.000,307,11072939,-795,0,1762147570,13311.514692969991,399.751157040002,54163.08998448001 2025-11-03,05:26:12.000,307,11072908,-795,0,1762147571,13311.41364831999,399.75820617000136,54163.048061760004 2025-11-03,05:26:13.000,307,11072927,-795,0,1762147572,13311.366494149996,399.6665674800024,54162.99216480001 2025-11-03,05:26:14.000,307,11072913,-795,0,1762147573,13311.21155901999,399.6665674800024,54162.99216480001 2025-11-03,05:26:15.000,307,11072946,-795,0,1762147574,13311.15093222999,399.6031253100009,54162.85242240001 2025-11-03,05:26:16.000,307,11072912,-795,0,1762147575,13311.043151269994,399.5819779200028,54162.99216480001 2025-11-03,05:26:17.000,307,11072900,-795,0,1762147576,13311.02967864999,399.51148662000196,54163.013126159996 2025-11-03,05:26:18.000,307,11072875,-795,0,1762147577,13310.881479829994,399.5044374900026,54162.83844816 2025-11-03,05:26:19.000,307,11072881,-795,0,1762147578,13310.894952449999,399.4832901000045,54162.81049968 2025-11-03,05:26:20.000,307,11072929,-795,0,1762147579,13310.726544699988,399.4268970600024,54162.565950480006 2025-11-03,05:26:21.000,307,11072946,-795,0,1762147580,13310.699599459993,399.3705040200002,54162.48210504 2025-11-03,05:26:22.000,307,11072950,-795,0,1762147581,13310.665917910002,399.34935663000215,54162.53800200001 2025-11-03,05:26:23.000,307,11072969,-795,0,1762147582,13310.672654219998,399.28591446000064,54162.510053519996 2025-11-03,05:26:24.000,307,11072879,-795,0,1762147583,13310.598554809992,399.25066881000384,54162.40524672 2025-11-03,05:26:25.000,307,11072908,-795,0,1762147584,13310.517719089992,399.15198098999826,54162.18165888001 2025-11-03,05:26:26.000,307,11072854,-795,0,1762147585,13310.450355989997,399.0814896900047,54162.20262024001 2025-11-03,05:26:27.000,307,11072958,-635,0,1762147586,13310.463828610002,399.00394926000445,54162.209607360004 2025-11-03,05:26:28.000,307,11073004,-795,0,1762147587,13310.315629789991,398.98985099999845,54162.1187748 2025-11-03,05:26:29.000,307,11072948,-795,0,1762147588,13310.22132145,398.9334579600036,54161.874225600004 2025-11-03,05:26:30.000,307,11072956,-795,0,1762147589,13310.106804179995,398.91935970000486,54161.58775368 2025-11-03,05:26:31.000,307,11072919,-795,0,1762147590,13310.19437620999,398.9123105699982,54161.93710968001 2025-11-03,05:26:32.000,307,11072953,-795,0,1762147591,13310.127013109995,398.85591753000335,54161.91614832001 2025-11-03,05:26:33.000,307,11072933,-795,0,1762147592,13310.05965001,398.82772100999864,54161.86723848001 2025-11-03,05:26:34.000,307,11072957,-795,0,1762147593,13309.817142849999,398.7995244900012,54161.441024160005 2025-11-03,05:26:35.000,307,11072964,-795,0,1762147594,13309.79019760999,398.7642788400044,54161.2104492 2025-11-03,05:26:36.000,307,11072937,-795,0,1762147595,13309.763252369994,398.7149349300016,54161.25237192 2025-11-03,05:26:38.000,307,11072928,-795,0,1762147597,13309.662207719994,398.6867384100042,54161.273333280005 2025-11-03,05:26:39.000,307,11072924,-795,0,1762147598,13309.561163069993,398.7149349300016,54161.34320448001 2025-11-03,05:26:40.000,307,11072921,-715,0,1762147599,13309.426436870002,398.6796892800048,54161.2803204 2025-11-03,05:26:41.000,307,11072909,-795,0,1762147600,13309.311919599997,398.6232962400027,54160.95192576 2025-11-03,05:26:42.000,307,11072883,-795,0,1762147601,13309.217611259992,398.60919798000396,54161.06371968 2025-11-03,05:26:43.000,307,11072934,-795,0,1762147602,13309.170457089996,398.6021488500046,54160.99384848 2025-11-03,05:26:44.000,307,11072922,-795,0,1762147603,13309.089621369996,398.5880505899986,54161.00083560001 2025-11-03,05:26:45.000,307,11072946,-795,0,1762147604,13309.00204934,398.5387066800031,54160.8960288 2025-11-03,05:26:46.000,307,11072950,-795,0,1762147605,13308.81343265999,398.49641189999966,54160.76327352001 2025-11-03,05:26:47.000,307,11072969,-795,0,1762147606,13308.705651699995,398.48231364000094,54160.67244096001 2025-11-03,05:26:48.000,307,11072919,-795,0,1762147607,13308.61134335999,398.4541171200035,54160.62353112001 2025-11-03,05:26:49.000,307,11072938,-795,0,1762147608,13308.483353469994,398.4259205999988,54160.62353112001 2025-11-03,05:26:50.000,307,11072969,-795,0,1762147609,13308.335154649998,398.3413310399992,54160.56064704 2025-11-03,05:26:51.000,307,11072928,-795,0,1762147610,13308.072438559997,398.33428190999985,54160.3021236 2025-11-03,05:26:52.000,307,11072908,-795,0,1762147611,13307.971393909997,398.3060853900024,54160.197316800004 2025-11-03,05:26:53.000,307,11072966,-795,0,1762147612,13307.809722469996,398.2567414799996,54160.1274456 2025-11-03,05:26:54.000,307,11072919,-795,0,1762147613,13307.769304609996,398.2567414799996,54160.18334256 2025-11-03,05:26:55.000,307,11072915,-795,0,1762147614,13307.668259959995,398.18625017999875,54160.08552288 2025-11-03,05:26:56.000,307,11072962,-795,0,1762147615,13307.59416054999,398.15100453000196,54160.00866456 2025-11-03,05:26:57.000,307,11072966,-795,0,1762147616,13307.49311589999,398.06641497000237,54159.6034116 2025-11-03,05:26:58.000,307,11072957,-795,0,1762147617,13307.47290696999,398.059365840003,54159.596424480005 2025-11-03,05:26:59.000,307,11072901,-795,0,1762147618,13307.41901649,398.02412018999894,54159.4636692 2025-11-03,05:27:00.000,307,11072898,-795,0,1762147619,13307.378598629999,397.98887454000214,54159.37283664001 2025-11-03,05:27:01.000,307,11072940,-795,0,1762147620,13307.324708149994,397.96772715000407,54159.18418440001 2025-11-03,05:27:02.000,307,11072958,-795,0,1762147621,13307.291026599989,397.9536288899981,54159.20514576001 2025-11-03,05:27:03.000,307,11072936,-795,0,1762147622,13307.344917079994,397.9113341100019,54159.41475936 2025-11-03,05:27:04.000,307,11072995,-795,0,1762147623,13307.358389699999,397.8831375900045,54159.477643440005 2025-11-03,05:27:05.000,307,11072944,-795,0,1762147624,13307.344917079994,397.85494106999977,54159.37283664001 2025-11-03,05:27:06.000,307,11072932,-795,0,1762147625,13307.284290289994,397.82674455000233,54159.0793776 2025-11-03,05:27:07.000,307,11072889,-795,0,1762147626,13307.250608739989,397.8126462900036,54159.093351840005 2025-11-03,05:27:08.000,307,11072944,-795,0,1762147627,13307.237136119998,397.79149889999826,54159.0793776 2025-11-03,05:27:09.000,307,11072914,-795,0,1762147628,13307.196718259998,397.75625325000146,54159.0095064 2025-11-03,05:27:10.000,307,11072982,-795,0,1762147629,13307.257345049999,397.7633023800008,54159.01649352001 2025-11-03,05:27:11.000,307,11072932,-795,0,1762147630,13307.149564089988,397.7492041200021,54158.74399584 2025-11-03,05:27:12.000,307,11072931,-795,0,1762147631,13307.223663499994,397.74215499000275,54158.974570800005 2025-11-03,05:27:13.000,307,11072936,-795,0,1762147632,13307.223663499994,397.75625325000146,54159.03745488001 2025-11-03,05:27:14.000,307,11072898,-795,0,1762147633,13307.196718259998,397.7351058600034,54159.00251928 2025-11-03,05:27:15.000,307,11072951,-795,0,1762147634,13307.189981949989,397.6998602099993,54158.93264808 2025-11-03,05:27:16.000,307,11072968,-795,0,1762147635,13307.129355159988,397.728056730004,54158.77893144001 2025-11-03,05:27:17.000,307,11072917,-795,0,1762147636,13307.129355159988,397.69281107999996,54158.73700872 2025-11-03,05:27:18.000,307,11072946,-795,0,1762147637,13307.176509329998,397.7069093399987,54158.8348284 2025-11-03,05:27:19.000,307,11072942,-795,0,1762147638,13307.230399809989,397.7351058600034,54158.89072536 2025-11-03,05:27:20.000,307,11072988,-795,0,1762147639,13307.129355159988,397.71395846999803,54158.75098296001 2025-11-03,05:27:21.000,307,11072958,-795,0,1762147640,13307.048519440003,397.6998602099993,54158.34573000001 2025-11-03,05:27:22.000,307,11072865,-795,0,1762147641,13307.055255749998,397.6857619500006,54158.3806656 2025-11-03,05:27:23.000,307,11072999,-795,0,1762147642,13307.041783129993,397.71395846999803,54158.41560120001 2025-11-03,05:27:24.000,307,11072898,-795,0,1762147643,13306.994628959997,397.67871282000124,54158.303807280005 2025-11-03,05:27:25.000,307,11072923,-795,0,1762147644,13306.940738479992,397.69281107999996,54158.36669136001 2025-11-03,05:27:26.000,307,11072913,-795,0,1762147645,13306.812748589997,397.69281107999996,54158.44354968001 2025-11-03,05:27:27.000,307,11072945,-795,0,1762147646,13306.846430140002,397.69281107999996,54158.53438224001 2025-11-03,05:27:28.000,307,11072920,-795,0,1762147647,13306.799275969992,397.6857619500006,54158.66713752 2025-11-03,05:27:29.000,307,11072931,-795,0,1762147648,13306.725176560001,397.7069093399987,54158.61822768 2025-11-03,05:27:30.000,307,11072904,-795,0,1762147649,13306.684758700001,397.6646145600025,54158.58329208001 2025-11-03,05:27:31.000,307,11072912,-795,0,1762147650,13306.509614639996,397.6505163000038,54158.3107944 2025-11-03,05:27:32.000,307,11072934,-795,0,1762147651,13306.44225154,397.61527064999973,54158.254897440005 2025-11-03,05:27:33.000,307,11072957,-795,0,1762147652,13306.489405709995,397.5870741300023,54158.373678480006 2025-11-03,05:27:34.000,307,11072937,-795,0,1762147653,13306.509614639996,397.59412326000165,54158.40861408 2025-11-03,05:27:35.000,307,11072941,-755,0,1762147654,13306.41530629999,397.5729758700036,54158.3107944 2025-11-03,05:27:36.000,307,11072915,-795,0,1762147655,13306.34120689,397.54477934999886,54158.10816792001 2025-11-03,05:27:37.000,307,11072969,-795,0,1762147656,13306.32099796,397.5377302199995,54158.2409232 2025-11-03,05:27:38.000,307,11072931,-795,0,1762147657,13306.33447057999,397.5377302199995,54158.15009064001 2025-11-03,05:27:39.000,307,11072884,-795,0,1762147658,13306.408569989995,397.55887761000486,54158.136116400005 2025-11-03,05:27:40.000,307,11072970,-795,0,1762147659,13306.47593308999,397.5729758700036,54158.171052 2025-11-03,05:27:41.000,307,11072927,-795,0,1762147660,13306.46246047,397.59412326000165,54157.94047704001 2025-11-03,05:27:42.000,307,11072950,-795,0,1762147661,13306.509614639996,397.6223197799991,54158.038296720006 2025-11-03,05:27:43.000,307,11072900,-795,0,1762147662,13306.684758700001,397.6505163000038,54158.23393608 2025-11-03,05:27:44.000,307,11072952,-795,0,1762147663,13306.704967630001,397.60822152000037,54158.00336112 2025-11-03,05:27:45.000,307,11072952,-795,0,1762147664,13306.725176560001,397.601172390001,54158.01034824001 2025-11-03,05:27:46.000,307,11072944,-795,0,1762147665,13306.678022389991,397.6716636900019,54157.7867604 2025-11-03,05:27:47.000,307,11072908,-795,0,1762147666,13306.745385490001,397.6223197799991,54157.94047704001 2025-11-03,05:27:48.000,307,11072942,-795,0,1762147667,13306.806012280002,397.64346717000444,54157.81470888001 2025-11-03,05:27:49.000,307,11072953,-795,0,1762147668,13306.880111689992,397.71395846999803,54157.989386880006 2025-11-03,05:27:50.000,307,11072925,-795,0,1762147669,13306.839693829992,397.728056730004,54158.09419368 2025-11-03,05:27:51.000,307,11072905,-715,0,1762147670,13306.886848000002,397.7844497699989,54157.95445128 2025-11-03,05:27:52.000,307,11072953,-795,0,1762147671,13307.014837889998,397.77740063999954,54158.185026240004 2025-11-03,05:27:53.000,307,11072915,-795,0,1762147672,13307.156300399998,397.8126462900036,54158.32476864001 2025-11-03,05:27:54.000,307,11072868,-795,0,1762147673,13307.183245639993,397.8619901999991,54158.26188456 2025-11-03,05:27:55.000,307,11072923,-795,0,1762147674,13307.257345049999,397.84084281000105,54158.2409232 2025-11-03,05:27:56.000,307,11072922,-795,0,1762147675,13307.344917079994,397.87608845999785,54158.15009064001 2025-11-03,05:27:57.000,307,11072912,-795,0,1762147676,13307.385334939994,397.87608845999785,54158.19900048001 2025-11-03,05:27:58.000,307,11072941,-795,0,1762147677,13307.560479,397.93953062999935,54158.35970424 2025-11-03,05:27:59.000,307,11072962,-795,0,1762147678,13307.63457840999,397.9606780200047,54158.40861408 2025-11-03,05:28:00.000,307,11072935,-795,0,1762147679,13307.73562305999,397.98887454000214,54158.44354968001 2025-11-03,05:28:01.000,307,11072968,-795,0,1762147680,13307.67499626999,397.9818254100028,54158.16406488 2025-11-03,05:28:02.000,307,11072959,-795,0,1762147681,13307.776040919991,397.9818254100028,54158.422588320005 2025-11-03,05:28:03.000,307,11072915,-795,0,1762147682,13307.82319509,397.9747762800034,54158.45752392 2025-11-03,05:28:04.000,307,11072957,-795,0,1762147683,13307.877085569991,398.0170710599996,54158.5553436 2025-11-03,05:28:05.000,307,11072933,-795,0,1762147684,13307.856876639991,397.9818254100028,54158.50643376 2025-11-03,05:28:06.000,307,11072951,-795,0,1762147685,13307.924239740001,398.0170710599996,54158.59726632 2025-11-03,05:28:07.000,307,11072942,-795,0,1762147686,13307.957921289992,398.0170710599996,54158.54835648 2025-11-03,05:28:08.000,307,11072944,-795,0,1762147687,13307.944448670001,397.98887454000214,54158.43656256 2025-11-03,05:28:09.000,307,11072911,-795,0,1762147688,13308.045493320002,397.9747762800034,54158.43656256 2025-11-03,05:28:10.000,307,11072847,-795,0,1762147689,13308.072438559997,398.0100219300002,54158.52739512 2025-11-03,05:28:11.000,307,11072934,-795,0,1762147690,13307.984866530001,397.98887454000214,54158.352717120004 2025-11-03,05:28:12.000,307,11072923,-795,0,1762147691,13308.045493320002,397.9959236700015,54158.46451104001 2025-11-03,05:28:13.000,307,11072957,-795,0,1762147692,13308.106120110002,397.9747762800034,54158.78591856 2025-11-03,05:28:14.000,307,11072977,-795,0,1762147693,13308.173483209997,397.9818254100028,54158.95360944 2025-11-03,05:28:15.000,307,11072945,-795,0,1762147694,13308.213901069998,397.9959236700015,54159.0095064 2025-11-03,05:28:16.000,307,11072985,-795,0,1762147695,13308.213901069998,397.98887454000214,54158.98854504001 2025-11-03,05:28:17.000,307,11072935,-795,0,1762147696,13308.247582620003,397.9959236700015,54158.93264808 2025-11-03,05:28:18.000,307,11072912,-795,0,1762147697,13308.254318929998,397.9536288899981,54158.79989280001 2025-11-03,05:28:19.000,307,11072865,-795,0,1762147698,13308.328418339988,397.9606780200047,54158.88373824 2025-11-03,05:28:20.000,307,11072966,-795,0,1762147699,13308.409254059989,397.93953062999935,54159.01649352001 2025-11-03,05:28:21.000,307,11072954,-795,0,1762147700,13308.375572509998,397.93953062999935,54158.81386704 2025-11-03,05:28:22.000,307,11072920,-795,0,1762147701,13308.530507639989,398.0311693199983,54159.08636472001 2025-11-03,05:28:23.000,307,11072901,-795,0,1762147702,13308.6382886,398.02412018999894,54159.23309424001 2025-11-03,05:28:24.000,307,11072968,-795,0,1762147703,13308.685442769995,398.0170710599996,54159.26802984 2025-11-03,05:28:25.000,307,11072935,-795,0,1762147704,13308.73259693999,397.9818254100028,54159.28200408001 2025-11-03,05:28:26.000,307,11072943,-795,0,1762147705,13308.75280586999,398.00297280000086,54159.13527456001 2025-11-03,05:28:27.000,307,11072924,-795,0,1762147706,13308.81343265999,398.03821844999766,54159.12130032 2025-11-03,05:28:28.000,307,11072917,-795,0,1762147707,13308.83364158999,398.0311693199983,54159.17021016 2025-11-03,05:28:29.000,307,11072939,-795,0,1762147708,13308.867323139995,398.059365840003,54159.13527456001 2025-11-03,05:28:30.000,307,11072948,-795,0,1762147709,13308.93468623999,398.10166061999917,54159.21912 2025-11-03,05:28:31.000,307,11072938,-795,0,1762147710,13308.93468623999,398.10166061999917,54158.95360944 2025-11-03,05:28:32.000,307,11072946,-795,0,1762147711,13309.103093990001,398.1439554000026,54159.12828744 2025-11-03,05:28:33.000,307,11072972,-795,0,1762147712,13309.197402329992,398.18625017999875,54159.29597832 2025-11-03,05:28:34.000,307,11072868,-795,0,1762147713,13309.251292809997,398.2073975700041,54159.2889912 2025-11-03,05:28:35.000,307,11072969,-795,0,1762147714,13309.325392220002,398.263790609999,54159.31693968 2025-11-03,05:28:36.000,307,11072928,-795,0,1762147715,13309.305183290002,398.29903626000305,54159.44969496001 2025-11-03,05:28:37.000,307,11072927,-795,0,1762147716,13309.359073769992,398.3765766900033,54159.47065632001 2025-11-03,05:28:38.000,307,11072943,-795,0,1762147717,13309.561163069993,398.43296972999815,54159.743154 2025-11-03,05:28:39.000,307,11072918,-795,0,1762147718,13309.648735099989,398.48231364000094,54159.861935040004 2025-11-03,05:28:40.000,307,11072910,-795,0,1762147719,13309.722834509994,398.5528049400018,54159.83398656001 2025-11-03,05:28:41.000,307,11072886,-795,0,1762147720,13309.722834509994,398.6021488500046,54159.68725704001 2025-11-03,05:28:42.000,307,11072965,-795,0,1762147721,13309.817142849999,398.65854188999947,54159.73616688001 2025-11-03,05:28:43.000,307,11072946,-795,0,1762147722,13309.93839643,398.6867384100042,54159.95276760001 2025-11-03,05:28:44.000,307,11072950,-795,0,1762147723,13310.03944108,398.72903319000034,54160.099497120005 2025-11-03,05:28:45.000,307,11072923,-795,0,1762147724,13310.14048573,398.79247536000184,54160.148406960005 2025-11-03,05:28:46.000,307,11072917,-795,0,1762147725,13310.228057759996,398.8982123099995,54160.16936832001 2025-11-03,05:28:47.000,307,11072927,-795,0,1762147726,13310.288684549996,398.9123105699982,54160.22526528 2025-11-03,05:28:48.000,307,11072947,-795,0,1762147727,13310.403201820001,398.98985099999845,54160.35103344 2025-11-03,05:28:49.000,307,11072941,-795,0,1762147728,13310.450355989997,399.0321457800019,54160.28814936001 2025-11-03,05:28:50.000,307,11072920,-795,0,1762147729,13310.571609569997,399.1237844700008,54160.42789176001 2025-11-03,05:28:51.000,307,11073000,-795,0,1762147730,13310.470564919997,399.1449318599989,54160.20430392 2025-11-03,05:28:52.000,307,11072959,-795,0,1762147731,13310.618763739993,399.26476707000256,54160.44885312 2025-11-03,05:28:53.000,307,11072933,-795,0,1762147732,13310.719808389993,399.34935663000215,54160.46981448 2025-11-03,05:28:54.000,307,11072955,-795,0,1762147733,13310.854534589998,399.4268970600024,54160.42789176001 2025-11-03,05:28:55.000,307,11072942,-795,0,1762147734,13311.022942339994,399.5044374900026,54160.532698560004 2025-11-03,05:28:56.000,307,11073004,-795,0,1762147735,13311.083569129994,399.63132182999834,54160.5816084 2025-11-03,05:28:57.000,307,11072967,-795,0,1762147736,13311.204822709995,399.64542009000434,54160.56064704 2025-11-03,05:28:58.000,307,11072889,-795,0,1762147737,13311.31260366999,399.79345181999815,54160.700389440004 2025-11-03,05:28:59.000,307,11072955,-795,0,1762147738,13311.48101142,399.863943119999,54161.00782272001 2025-11-03,05:29:00.000,307,11072972,-795,0,1762147739,13311.602265000001,400.02607310999883,54161.16852648001 2025-11-03,05:29:01.000,307,11072895,-795,0,1762147740,13311.656155479992,400.08951528000034,54161.02878408001 2025-11-03,05:29:02.000,307,11072891,-795,0,1762147741,13311.770672749997,400.21639962000336,54161.140578 2025-11-03,05:29:03.000,307,11072917,-795,0,1762147742,13312.033388839998,400.27279265999823,54161.40608856 2025-11-03,05:29:04.000,307,11072947,-795,0,1762147743,13312.087279319989,400.36443135000445,54161.33621736001 2025-11-03,05:29:05.000,307,11072926,-795,0,1762147744,13312.31631386,400.44902091000404,54161.57377944 2025-11-03,05:29:06.000,307,11072884,-795,0,1762147745,13312.464512679995,400.5054139499989,54161.58775368 2025-11-03,05:29:07.000,307,11072945,-795,0,1762147746,13312.49819423,400.540659600003,54161.54583096 2025-11-03,05:29:08.000,307,11072926,-795,0,1762147747,13312.59250256999,400.62524916000257,54161.68557336 2025-11-03,05:29:09.000,307,11072951,-795,0,1762147748,13312.740701390001,400.6393474200013,54161.81134152 2025-11-03,05:29:10.000,307,11072914,-795,0,1762147749,13312.814800799992,400.69574046000344,54161.9091612 2025-11-03,05:29:11.000,307,11072939,-795,0,1762147750,13312.828273419997,400.7239369800009,54161.78339304 2025-11-03,05:29:12.000,307,11072931,-795,0,1762147751,13312.976472239992,400.8014774100011,54162.01396800001 2025-11-03,05:29:13.000,307,11072975,-795,0,1762147752,13313.138143679993,400.8226247999992,54162.18165888001 2025-11-03,05:29:14.000,307,11072942,-795,0,1762147753,13313.192034159998,400.8790178400013,54162.22358160001 2025-11-03,05:29:15.000,307,11072901,-795,0,1762147754,13313.266133569989,400.87196871000197,54162.31441416 2025-11-03,05:29:16.000,307,11072954,-795,0,1762147755,13313.299815119994,400.94246001000283,54162.27249144001 2025-11-03,05:29:17.000,307,11072952,-795,0,1762147756,13313.367178219989,400.9354108800035,54162.0489036 2025-11-03,05:29:18.000,307,11072953,-795,0,1762147757,13313.481695489994,401.00590218000434,54162.230568720006 2025-11-03,05:29:19.000,307,11072909,-795,0,1762147758,13313.501904419994,401.02000044000306,54162.328388400005 2025-11-03,05:29:20.000,307,11072929,-795,0,1762147759,13313.454750249999,401.04114783000114,54162.2934528 2025-11-03,05:29:21.000,307,11072928,-795,0,1762147760,13313.380650839994,401.0481969600005,54162.24454296 2025-11-03,05:29:22.000,307,11072950,-795,0,1762147761,13313.400859769994,401.07639347999793,54162.52402776 2025-11-03,05:29:23.000,307,11072921,-795,0,1762147762,13313.387387149989,401.08344261000457,54162.712680000004 2025-11-03,05:29:24.000,307,11072919,-795,0,1762147763,13313.333496669999,401.0975408700033,54162.7476156 2025-11-03,05:29:25.000,307,11072922,-795,0,1762147764,13313.360441909994,401.0693443499986,54162.76158984 2025-11-03,05:29:26.000,307,11072917,-795,0,1762147765,13313.225715709988,401.04114783000114,54162.68473152001 2025-11-03,05:29:27.000,307,11072922,-795,0,1762147766,13313.225715709988,401.0270495700024,54162.7476156 2025-11-03,05:29:28.000,307,11072999,-795,0,1762147767,13313.218979399993,400.9988530499977,54162.92229360001 2025-11-03,05:29:29.000,307,11072941,-795,0,1762147768,13313.185297849988,400.97770565999963,54162.96421632 2025-11-03,05:29:30.000,307,11072934,-795,0,1762147769,13313.090989509998,400.99180391999835,54162.97120344001 2025-11-03,05:29:31.000,307,11072867,-795,0,1762147770,13312.814800799992,400.9142634899981,54162.60088608 2025-11-03,05:29:32.000,307,11072971,-795,0,1762147771,13312.855218659992,400.9283617500041,54162.78953832 2025-11-03,05:29:33.000,307,11072945,-795,0,1762147772,13312.835009729992,400.8649195800026,54162.8174868 2025-11-03,05:29:34.000,307,11072989,-795,0,1762147773,13312.707019839996,400.8649195800026,54162.79652544 2025-11-03,05:29:35.000,307,11072969,-795,0,1762147774,13312.727228769996,400.8155756699998,54162.93626784 2025-11-03,05:29:36.000,307,11072951,-795,0,1762147775,13312.653129359991,400.77328089000366,54162.91530648 2025-11-03,05:29:37.000,307,11072969,-795,0,1762147776,13312.55882102,400.7239369800009,54162.85242240001 2025-11-03,05:29:38.000,307,11072925,-795,0,1762147777,13312.39041326999,400.6393474200013,54162.46114368 2025-11-03,05:29:39.000,307,11072898,-795,0,1762147778,13312.43083112999,400.5688561200004,54162.58691184001 2025-11-03,05:29:40.000,307,11072966,-795,0,1762147779,13312.403885889995,400.5759052499998,54162.60787320001 2025-11-03,05:29:41.000,307,11072920,-795,0,1762147780,13312.181587659994,400.4560700400034,54162.328388400005 2025-11-03,05:29:42.000,307,11072965,-795,0,1762147781,13312.087279319989,400.4701683000021,54162.4331952 2025-11-03,05:29:43.000,307,11072955,-795,0,1762147782,13311.992970979998,400.41377525999997,54162.48210504 2025-11-03,05:29:44.000,307,11072919,-795,0,1762147783,13311.811090609997,400.3573822199978,54162.447169440005 2025-11-03,05:29:45.000,307,11072957,-795,0,1762147784,13311.662891790002,400.35033308999846,54162.58691184001 2025-11-03,05:29:46.000,307,11072894,-795,0,1762147785,13311.35975784,400.30098918000294,54162.44018232001 2025-11-03,05:29:47.000,307,11072893,-795,0,1762147786,13311.25871319,400.18820309999865,54162.42620808 2025-11-03,05:29:48.000,307,11072928,-795,0,1762147787,13311.09030543999,400.16705571000057,54162.46114368 2025-11-03,05:29:49.000,307,11072937,-795,0,1762147788,13310.98926078999,400.08951528000034,54162.363324 2025-11-03,05:29:50.000,307,11072945,-795,0,1762147789,13310.699599459993,400.00492572000076,54162.06986496 2025-11-03,05:29:51.000,307,11072931,-795,0,1762147790,13310.605291120002,399.89213964000373,54161.88121272 2025-11-03,05:29:52.000,307,11072962,-795,0,1762147791,13310.612027429997,399.84279573000094,54162.02095512 2025-11-03,05:29:53.000,307,11072932,-795,0,1762147792,13310.585082190002,399.77935355999944,54162.09082632 2025-11-03,05:29:54.000,307,11072918,-795,0,1762147793,13310.497510159992,399.7370587800033,54161.98601952001 2025-11-03,05:29:55.000,307,11072948,-795,0,1762147794,13310.457092299992,399.68066574000113,54161.86723848001 2025-11-03,05:29:56.000,307,11072964,-795,0,1762147795,13310.382992890001,399.6172235699996,54161.71352184 2025-11-03,05:29:57.000,307,11072961,-795,0,1762147796,13310.389729199997,399.5537813999981,54161.57377944 2025-11-03,05:29:58.000,307,11072945,-795,0,1762147797,13310.382992890001,399.51148662000196,54161.62967640001 2025-11-03,05:29:59.000,307,11072933,-795,0,1762147798,13310.423410750001,399.4268970600024,54161.61570216 2025-11-03,05:30:00.000,307,11072933,-795,0,1762147799,13310.376256579992,399.3705040200002,54161.538843840004 2025-11-03,05:30:01.000,307,11072894,-795,0,1762147800,13310.302157170001,399.26476707000256,54161.203462080004 2025-11-03,05:30:02.000,307,11072902,-795,0,1762147801,13310.403201820001,399.2295214199985,54161.18250072 2025-11-03,05:30:03.000,307,11072928,-795,0,1762147802,13310.443619680002,399.11673534000147,54161.04275832 2025-11-03,05:30:04.000,307,11072920,-795,0,1762147803,13310.497510159992,399.0673914299987,54161.07769392001 2025-11-03,05:30:05.000,307,11072936,-795,0,1762147804,13310.564873260002,398.98985099999845,54160.97288712 2025-11-03,05:30:06.000,307,11072967,-795,0,1762147805,13310.463828610002,398.90526143999887,54160.819170480005 2025-11-03,05:30:07.000,307,11072935,-795,0,1762147806,13310.524455400002,398.8841140500008,54160.84711896 2025-11-03,05:30:08.000,307,11072936,-795,0,1762147807,13310.632236359997,398.80657362000056,54161.12660376001 2025-11-03,05:30:09.000,307,11072966,-795,0,1762147808,13310.659181599993,398.7642788400044,54161.140578 2025-11-03,05:30:10.000,307,11072934,-795,0,1762147809,13310.652445289998,398.7008366700029,54161.11262952 2025-11-03,05:30:11.000,307,11072930,-795,0,1762147810,13310.578345879992,398.65854188999947,54160.819170480005 2025-11-03,05:30:12.000,307,11072976,-795,0,1762147811,13310.645708980002,398.5528049400018,54160.868080320004 2025-11-03,05:30:13.000,307,11072936,-795,0,1762147812,13310.672654219998,398.58100145999924,54160.79820912 2025-11-03,05:30:14.000,307,11072970,-795,0,1762147813,13310.699599459993,398.55985407000117,54160.86109320001 2025-11-03,05:30:15.000,307,11072961,-795,0,1762147814,13310.793907799998,398.5105101599984,54160.95891288001 2025-11-03,05:30:16.000,307,11072913,-795,0,1762147815,13310.874743519998,398.4682153800022,54160.92397728 2025-11-03,05:30:17.000,307,11072916,-795,0,1762147816,13310.881479829994,398.390674950002,54160.87506744 2025-11-03,05:30:18.000,307,11072898,-795,0,1762147817,13310.814116729998,398.3765766900033,54160.65846672 2025-11-03,05:30:19.000,307,11072899,-795,0,1762147818,13310.814116729998,398.3413310399992,54160.721350800006 2025-11-03,05:30:20.000,307,11072954,-795,0,1762147819,13310.780435179993,398.2567414799996,54160.553659920006 2025-11-03,05:30:21.000,307,11072933,-795,0,1762147820,13310.706335770003,398.18625017999875,54160.441866 2025-11-03,05:30:22.000,307,11072949,-795,0,1762147821,13310.699599459993,398.17215192000003,54160.52571144001 2025-11-03,05:30:23.000,307,11072932,-795,0,1762147822,13310.726544699988,398.1439554000026,54160.59558264001 2025-11-03,05:30:24.000,307,11072984,-795,0,1762147823,13310.659181599993,398.1298571400039,54160.616544 2025-11-03,05:30:25.000,307,11072933,-795,0,1762147824,13310.618763739993,398.1439554000026,54160.49077584 2025-11-03,05:30:26.000,307,11072917,-795,0,1762147825,13310.477301229992,398.1157588799979,54160.16936832001 2025-11-03,05:30:27.000,307,11072875,-795,0,1762147826,13310.396465509992,398.07346410000173,54160.16936832001 2025-11-03,05:30:28.000,307,11072960,-795,0,1762147827,13310.457092299992,398.0311693199983,54160.12045848001 2025-11-03,05:30:29.000,307,11072911,-795,0,1762147828,13310.376256579992,398.0170710599996,54160.07853576 2025-11-03,05:30:30.000,307,11072952,-795,0,1762147829,13310.275211929991,397.9818254100028,54159.96674184 2025-11-03,05:30:31.000,307,11072958,-795,0,1762147830,13310.228057759996,397.9536288899981,54160.11347136 2025-11-03,05:30:32.000,307,11072954,-795,0,1762147831,13310.228057759996,397.9324815,54160.16238120001 2025-11-03,05:30:33.000,307,11072926,-795,0,1762147832,13310.302157170001,397.9536288899981,54160.25321376 2025-11-03,05:30:34.000,307,11072941,-795,0,1762147833,13310.228057759996,397.9113341100019,54160.18334256 2025-11-03,05:30:35.000,307,11072939,-795,0,1762147834,13310.255002999991,397.9324815,54160.1274456 2025-11-03,05:30:36.000,307,11072944,-795,0,1762147835,13310.16069466,397.92543237000064,54160.029625920004 2025-11-03,05:30:37.000,307,11072929,-795,0,1762147836,13310.1202768,397.9536288899981,54159.9877032 2025-11-03,05:30:38.000,307,11072972,-795,0,1762147837,13310.086595249995,398.0100219300002,54160.07853576 2025-11-03,05:30:39.000,307,11072975,-795,0,1762147838,13309.99902322,398.0100219300002,54159.8479608 2025-11-03,05:30:40.000,307,11072934,-795,0,1762147839,13310.025968459995,398.0452675800043,54159.980716080005 2025-11-03,05:30:41.000,307,11072891,-795,0,1762147840,13309.93166011999,398.02412018999894,54159.68725704001 2025-11-03,05:30:42.000,307,11072906,-795,0,1762147841,13309.87776964,398.10166061999917,54159.715205520006 2025-11-03,05:30:43.000,307,11072993,-795,0,1762147842,13309.884505949994,398.1228080100045,54159.85494792001 2025-11-03,05:30:44.000,307,11072944,-795,0,1762147843,13309.864297019994,398.10166061999917,54159.8479608 2025-11-03,05:30:45.000,307,11072939,-795,0,1762147844,13309.79019760999,398.1087097499985,54159.82699944001 2025-11-03,05:30:46.000,307,11072950,-795,0,1762147845,13309.662207719994,398.08756236000045,54159.6034116 2025-11-03,05:30:47.000,307,11072946,-795,0,1762147846,13309.709361889989,398.15100453000196,54159.764115360005 2025-11-03,05:30:48.000,307,11072938,-795,0,1762147847,13309.608317239989,398.1157588799979,54159.4636692 2025-11-03,05:30:49.000,307,11072909,-795,0,1762147848,13309.547690449988,398.1228080100045,54159.5335404 2025-11-03,05:30:50.000,307,11072958,-795,0,1762147849,13309.446645800002,398.1580536600013,54159.51257904 2025-11-03,05:30:51.000,307,11072961,-795,0,1762147850,13309.325392220002,398.1439554000026,54159.15623592001 2025-11-03,05:30:52.000,307,11072963,-795,0,1762147851,13309.278238049992,398.1792010499994,54159.30296544001 2025-11-03,05:30:53.000,307,11072935,-795,0,1762147852,13309.156984469992,398.2426432200009,54159.27501696 2025-11-03,05:30:54.000,307,11072939,-795,0,1762147853,13309.143511850001,398.2778888699977,54159.526553280004 2025-11-03,05:30:55.000,307,11072930,-795,0,1762147854,13309.096357679991,398.29903626000305,54159.58245024 2025-11-03,05:30:56.000,307,11072922,-795,0,1762147855,13308.995313029991,398.2919871300037,54159.48463056 2025-11-03,05:30:57.000,307,11072948,-795,0,1762147856,13308.8403779,398.31313452000177,54159.261042720005 2025-11-03,05:30:58.000,307,11072960,-795,0,1762147857,13308.79322372999,398.3272327800005,54159.32392680001 2025-11-03,05:30:59.000,307,11072973,-795,0,1762147858,13308.665233839994,398.36247843000456,54159.33091392001 2025-11-03,05:31:00.000,307,11072939,-795,0,1762147859,13308.510298709989,398.3765766900033,54159.25405560001 2025-11-03,05:31:01.000,307,11072941,-795,0,1762147860,13308.321682029993,398.3554292999979,54158.96059656 2025-11-03,05:31:02.000,307,11072959,-795,0,1762147861,13308.247582620003,398.34838016999856,54158.98854504001 2025-11-03,05:31:03.000,307,11072937,-795,0,1762147862,13308.213901069998,398.3060853900024,54159.12828744 2025-11-03,05:31:04.000,307,11072936,-795,0,1762147863,13308.133065349997,398.3272327800005,54159.05142912 2025-11-03,05:31:05.000,307,11072974,-795,0,1762147864,13307.991602839997,398.3413310399992,54159.044442000006 2025-11-03,05:31:06.000,307,11072909,-795,0,1762147865,13307.84340402,398.2426432200009,54158.70207312001 2025-11-03,05:31:07.000,307,11072880,-795,0,1762147866,13307.708677819996,398.27083973999834,54158.709060240006 2025-11-03,05:31:08.000,307,11072928,-795,0,1762147867,13307.607633169995,398.263790609999,54158.66015040001 2025-11-03,05:31:09.000,307,11072943,-795,0,1762147868,13307.526797449995,398.28493800000433,54158.58329208001 2025-11-03,05:31:10.000,307,11072956,-795,0,1762147869,13307.47290696999,398.263790609999,54158.41560120001 2025-11-03,05:31:11.000,307,11072961,-795,0,1762147870,13307.35165338999,398.2073975700041,54157.968425520005 2025-11-03,05:31:12.000,307,11072947,-795,0,1762147871,13307.37186231999,398.21444670000346,54158.22694896001 2025-11-03,05:31:13.000,307,11072965,-795,0,1762147872,13307.37186231999,398.1932993099981,54158.21996184 2025-11-03,05:31:14.000,307,11072908,-795,0,1762147873,13307.338180769999,398.13690627000324,54158.136116400005 2025-11-03,05:31:15.000,307,11072981,-795,0,1762147874,13307.270817669989,398.1439554000026,54158.0662452 2025-11-03,05:31:16.000,307,11072925,-795,0,1762147875,13307.223663499994,398.1439554000026,54158.11515504 2025-11-03,05:31:17.000,307,11072968,-795,0,1762147876,13307.230399809989,398.15100453000196,54158.08021944001 2025-11-03,05:31:18.000,307,11072967,-795,0,1762147877,13307.277553979999,398.1580536600013,54158.15009064001 2025-11-03,05:31:19.000,307,11072916,-795,0,1762147878,13307.311235529989,398.18625017999875,54158.14310352 2025-11-03,05:31:20.000,307,11072942,-795,0,1762147879,13307.324708149994,398.15100453000196,54157.95445128 2025-11-03,05:31:21.000,307,11072916,-795,0,1762147880,13307.297762909999,398.1932993099981,54157.66099224 2025-11-03,05:31:22.000,307,11072898,-795,0,1762147881,13307.365126009994,398.1580536600013,54157.84265736001 2025-11-03,05:31:23.000,307,11072948,-795,0,1762147882,13307.47964328,398.1651027900007,54157.870605840006 2025-11-03,05:31:24.000,307,11072945,-795,0,1762147883,13307.53353375999,398.20034844000475,54157.82868312 2025-11-03,05:31:25.000,307,11072957,-795,0,1762147884,13307.55374268999,398.1792010499994,54157.751824800005 2025-11-03,05:31:26.000,307,11072944,-795,0,1762147885,13307.49985221,398.15100453000196,54157.62605664001 2025-11-03,05:31:27.000,307,11072953,-795,0,1762147886,13307.47964328,398.15100453000196,54157.465352880005 2025-11-03,05:31:28.000,307,11072954,-795,0,1762147887,13307.58068793,398.1580536600013,54157.7168892 2025-11-03,05:31:29.000,307,11072963,-795,0,1762147888,13307.61436947999,398.1932993099981,54157.68894072 2025-11-03,05:31:30.000,307,11073000,-795,0,1762147889,13307.607633169995,398.1580536600013,54157.60509528001 2025-11-03,05:31:31.000,307,11072943,-795,0,1762147890,13307.49311589999,398.13690627000324,54157.33958472001 2025-11-03,05:31:32.000,307,11072954,-795,0,1762147891,13307.47964328,398.1228080100045,54157.23477792 2025-11-03,05:31:33.000,307,11072923,-795,0,1762147892,13307.52006114,398.1228080100045,54157.09503552 2025-11-03,05:31:34.000,307,11072937,-795,0,1762147893,13307.547006379995,398.1087097499985,54157.150932480006 2025-11-03,05:31:35.000,307,11072934,-795,0,1762147894,13307.54027007,398.1087097499985,54157.248752160005 2025-11-03,05:31:36.000,307,11072967,-795,0,1762147895,13307.47290696999,398.10166061999917,54157.178880960004 2025-11-03,05:31:37.000,307,11072964,-795,0,1762147896,13307.378598629999,398.1157588799979,54157.06708704 2025-11-03,05:31:38.000,307,11072910,-795,0,1762147897,13307.344917079994,398.1157588799979,54157.11599688 2025-11-03,05:31:39.000,307,11072927,-795,0,1762147898,13307.317971839999,398.1157588799979,54157.24176504001 2025-11-03,05:31:40.000,307,11072958,-795,0,1762147899,13307.176509329998,398.0805132300011,54156.85048632 2025-11-03,05:31:41.000,307,11072939,-795,0,1762147900,13307.095673609998,398.0452675800043,54157.02516432001 2025-11-03,05:31:42.000,307,11072971,-795,0,1762147901,13307.055255749998,398.08756236000045,54157.02516432001 2025-11-03,05:31:43.000,307,11072947,-795,0,1762147902,13307.014837889998,398.05231671000365,54157.09503552 2025-11-03,05:31:44.000,307,11072947,-795,0,1762147903,13307.055255749998,398.0805132300011,54157.150932480006 2025-11-03,05:31:45.000,307,11072931,-795,0,1762147904,13307.028310510002,398.08756236000045,54157.10202264001 2025-11-03,05:31:46.000,307,11072950,-795,0,1762147905,13306.907056930002,398.059365840003,54156.80157648 2025-11-03,05:31:47.000,307,11072945,-795,0,1762147906,13306.812748589997,398.06641497000237,54156.85747344001 2025-11-03,05:31:48.000,307,11072917,-795,0,1762147907,13306.799275969992,398.0805132300011,54156.85747344001 2025-11-03,05:31:49.000,307,11072967,-795,0,1762147908,13306.772330729997,398.0805132300011,54156.843499200004 2025-11-03,05:31:50.000,307,11072926,-795,0,1762147909,13306.630868219996,398.10166061999917,54156.68978256001 2025-11-03,05:31:51.000,307,11072975,-795,0,1762147910,13306.590450359996,398.1087097499985,54156.529078800006 2025-11-03,05:31:52.000,307,11072960,-795,0,1762147911,13306.597186669991,398.1439554000026,54156.66183408 2025-11-03,05:31:53.000,307,11072946,-795,0,1762147912,13306.610659289996,398.1932993099981,54156.57100152001 2025-11-03,05:31:54.000,307,11072885,-795,0,1762147913,13306.60392298,398.23559409000154,54156.61991136001 2025-11-03,05:31:55.000,307,11072930,-795,0,1762147914,13306.54329619,398.2073975700041,54156.59196288 2025-11-03,05:31:56.000,307,11072939,-795,0,1762147915,13306.327734269995,398.2285449600022,54155.85132816001 2025-11-03,05:31:57.000,307,11072943,-795,0,1762147916,13306.36141582,398.2426432200009,54156.06094176 2025-11-03,05:31:58.000,307,11072922,-795,0,1762147917,13306.368152129995,398.28493800000433,54156.123825840004 2025-11-03,05:31:59.000,307,11072936,-795,0,1762147918,13306.42204261,398.2919871300037,54156.242606880005 2025-11-03,05:32:00.000,307,11072956,-795,0,1762147919,13306.388361059995,398.3201836500011,54156.15876144 2025-11-03,05:32:01.000,307,11072941,-795,0,1762147920,13306.25363485999,398.3765766900033,54156.18670992001 2025-11-03,05:32:02.000,307,11072915,-795,0,1762147921,13306.287316409995,398.34838016999856,54156.23561976001 2025-11-03,05:32:03.000,307,11072920,-795,0,1762147922,13306.25363485999,398.36247843000456,54156.249594 2025-11-03,05:32:04.000,307,11072885,-795,0,1762147923,13306.091963419989,398.36247843000456,54155.99805768001 2025-11-03,05:32:05.000,307,11072962,-795,0,1762147924,13306.11217234999,398.34838016999856,54156.123825840004 2025-11-03,05:32:06.000,307,11072942,-795,0,1762147925,13306.071754489989,398.38362582000264,54156.08190312 2025-11-03,05:32:07.000,307,11072962,-795,0,1762147926,13305.984182459993,398.39772408000135,54156.026006160006 2025-11-03,05:32:08.000,307,11072917,-795,0,1762147927,13305.937028289998,398.3695275600039,54156.03299328 2025-11-03,05:32:09.000,307,11072920,-795,0,1762147928,13305.943764599993,398.4259205999988,54156.1098516 2025-11-03,05:32:10.000,307,11072874,-795,0,1762147929,13305.903346739993,398.390674950002,54155.98408344 2025-11-03,05:32:11.000,307,11072948,-795,0,1762147930,13305.788829470002,398.3765766900033,54155.6556888 2025-11-03,05:32:12.000,307,11072937,-795,0,1762147931,13305.721466369992,398.41887146999943,54155.7954312 2025-11-03,05:32:13.000,307,11072952,-795,0,1762147932,13305.606949100002,398.390674950002,54155.64870168 2025-11-03,05:32:14.000,307,11072918,-795,0,1762147933,13305.539585999992,398.39772408000135,54155.641714560006 2025-11-03,05:32:15.000,307,11072932,-795,0,1762147934,13305.580003859992,398.36247843000456,54155.809405440006 2025-11-03,05:32:16.000,307,11072947,-795,0,1762147935,13305.539585999992,398.34838016999856,54155.77446984 2025-11-03,05:32:17.000,307,11072916,-795,0,1762147936,13305.431805039996,398.3554292999979,54155.71857288 2025-11-03,05:32:18.000,307,11072911,-795,0,1762147937,13305.30381515,398.31313452000177,54155.25043584 2025-11-03,05:32:19.000,307,11072870,-795,0,1762147938,13305.24318836,398.27083973999834,54155.22947448001 2025-11-03,05:32:20.000,307,11072941,-795,0,1762147939,13305.14214371,398.2426432200009,54155.26441008 2025-11-03,05:32:21.000,307,11072888,-795,0,1762147940,13304.98047227,398.23559409000154,54155.026848 2025-11-03,05:32:22.000,307,11072948,-795,0,1762147941,13304.906372859994,398.263790609999,54155.068770720005 2025-11-03,05:32:23.000,307,11072967,-795,0,1762147942,13304.845746069994,398.2073975700041,54155.12466768 2025-11-03,05:32:24.000,307,11072949,-795,0,1762147943,13304.744701419993,398.20034844000475,54155.2713972 2025-11-03,05:32:25.000,307,11072930,-795,0,1762147944,13304.690810939988,398.2285449600022,54155.3412684 2025-11-03,05:32:26.000,307,11072930,-795,0,1762147945,13304.596502599998,398.1439554000026,54155.19453888 2025-11-03,05:32:27.000,307,11072969,-795,0,1762147946,13304.407885920002,398.1228080100045,54154.970951040006 2025-11-03,05:32:28.000,307,11072869,-795,0,1762147947,13304.320313889992,398.1087097499985,54154.852170000006 2025-11-03,05:32:29.000,307,11072953,-795,0,1762147948,13304.246214480001,398.0452675800043,54154.81024728 2025-11-03,05:32:30.000,307,11072935,-795,0,1762147949,13304.111488279996,398.02412018999894,54154.76832456 2025-11-03,05:32:31.000,307,11072938,-795,0,1762147950,13304.05759779999,398.02412018999894,54154.58665944001 2025-11-03,05:32:32.000,307,11072921,-795,0,1762147951,13304.091279349996,398.0100219300002,54154.79627304001 2025-11-03,05:32:33.000,307,11072953,-795,0,1762147952,13304.06433411,397.9818254100028,54154.782298800004 2025-11-03,05:32:34.000,307,11072911,-795,0,1762147953,13304.02391625,397.9536288899981,54154.684479120006 2025-11-03,05:32:35.000,307,11072927,-795,0,1762147954,13303.970025769995,397.93953062999935,54154.64954352 2025-11-03,05:32:36.000,307,11072942,-795,0,1762147955,13303.89592635999,397.90428498000256,54154.41896856001 2025-11-03,05:32:37.000,307,11072942,-795,0,1762147956,13303.81509063999,397.93953062999935,54154.31416176 2025-11-03,05:32:38.000,307,11072968,-795,0,1762147957,13303.90266267,397.9606780200047,54154.42595568 2025-11-03,05:32:39.000,307,11072952,-795,0,1762147958,13303.98349839,397.9536288899981,54154.53774960001 2025-11-03,05:32:40.000,307,11072932,-795,0,1762147959,13303.99697100999,397.9324815,54154.41896856001 2025-11-03,05:32:41.000,307,11072956,-795,0,1762147960,13303.86224481,397.89018672000384,54153.72025656001 2025-11-03,05:32:42.000,307,11072907,-795,0,1762147961,13303.97676207999,397.9183832400013,54153.964805760006 2025-11-03,05:32:43.000,307,11072878,-795,0,1762147962,13304.030652559995,397.9113341100019,54153.992754240004 2025-11-03,05:32:44.000,307,11072889,-795,0,1762147963,13304.00370732,397.96772715000407,54154.062625440005 2025-11-03,05:32:45.000,307,11072946,-795,0,1762147964,13304.03738886999,397.9183832400013,54153.99974136 2025-11-03,05:32:46.000,307,11072931,-795,0,1762147965,13303.94308053,397.96772715000407,54153.90192168 2025-11-03,05:32:47.000,307,11072948,-795,0,1762147966,13304.05759779999,398.0170710599996,54154.132496640006 2025-11-03,05:32:48.000,307,11072935,-795,0,1762147967,13304.219269239991,398.06641497000237,54154.2582648 2025-11-03,05:32:49.000,307,11072920,-795,0,1762147968,13304.266423410001,398.1439554000026,54154.29320040001 2025-11-03,05:32:50.000,307,11072828,-795,0,1762147969,13304.320313889992,398.2073975700041,54154.1883936 2025-11-03,05:32:51.000,307,11072911,-795,0,1762147970,13304.239478169991,398.24969235000026,54154.03467696001 2025-11-03,05:32:52.000,307,11072915,-795,0,1762147971,13304.327050200001,398.31313452000177,54154.013715600006 2025-11-03,05:32:53.000,307,11072910,-795,0,1762147972,13304.293368649996,398.3765766900033,54153.95083152 2025-11-03,05:32:54.000,307,11072978,-795,0,1762147973,13304.374204369997,398.5105101599984,54154.013715600006 2025-11-03,05:32:55.000,307,11072927,-795,0,1762147974,13304.556084739997,398.59509971999796,54154.20935496 2025-11-03,05:32:56.000,307,11072938,-795,0,1762147975,13304.690810939988,398.6514927600001,54154.20236784001 2025-11-03,05:32:57.000,307,11072925,-795,0,1762147976,13304.684074629993,398.7783771000031,54154.16743224 2025-11-03,05:32:58.000,307,11072873,-795,0,1762147977,13304.650393079988,398.834770139998,54153.85301184 2025-11-03,05:32:59.000,307,11072892,-795,0,1762147978,13304.839009759999,398.9475562200023,54154.12550952001 2025-11-03,05:33:00.000,307,11072884,-795,0,1762147979,13304.966999649994,399.05329316999996,54154.2582648 2025-11-03,05:33:01.000,307,11072949,-795,0,1762147980,13304.93331809999,399.0603422999993,54154.06961256 2025-11-03,05:33:02.000,307,11072896,-795,0,1762147981,13305.088253229995,399.180177510003,54154.181406480006 2025-11-03,05:33:03.000,307,11072914,-795,0,1762147982,13305.19603418999,399.2083740300004,54154.398007200005 2025-11-03,05:33:04.000,307,11072934,-795,0,1762147983,13305.24318836,399.2718162000019,54154.12550952001 2025-11-03,05:33:05.000,307,11072920,-795,0,1762147984,13305.371178249996,399.3211601100047,54154.13948376 2025-11-03,05:33:06.000,307,11072898,-795,0,1762147985,13305.357705629991,399.3705040200002,54153.98576712001 2025-11-03,05:33:07.000,307,11072925,-795,0,1762147986,13305.472222899996,399.3423075000028,54154.111535280004 2025-11-03,05:33:08.000,307,11072937,-795,0,1762147987,13305.526113380001,399.43394619000173,54154.160445120004 2025-11-03,05:33:09.000,307,11072907,-795,0,1762147988,13305.559794929992,399.4550935799998,54154.29320040001 2025-11-03,05:33:10.000,307,11072989,-795,0,1762147989,13305.499168139992,399.4903392300039,54154.349097360006 2025-11-03,05:33:11.000,307,11072978,-795,0,1762147990,13305.559794929992,399.5185357500013,54154.29320040001 2025-11-03,05:33:12.000,307,11072895,-795,0,1762147991,13305.660839579992,399.5537813999981,54154.39102008001 2025-11-03,05:33:13.000,307,11072952,-795,0,1762147992,13305.755147919997,399.57492879000347,54154.565698080005 2025-11-03,05:33:14.000,307,11072883,-795,0,1762147993,13305.815774709998,399.6383709599977,54154.53076248 2025-11-03,05:33:15.000,307,11072920,-795,0,1762147994,13305.883137809993,399.6665674800024,54154.53774960001 2025-11-03,05:33:16.000,307,11072962,-795,0,1762147995,13305.923555669993,399.6736166100018,54154.48185264 2025-11-03,05:33:17.000,307,11072950,-795,0,1762147996,13306.011127699989,399.65951835000305,54154.467878400006 2025-11-03,05:33:18.000,307,11072937,-795,0,1762147997,13306.11217234999,399.65951835000305,54154.53774960001 2025-11-03,05:33:19.000,307,11072959,-795,0,1762147998,13306.27384378999,399.624272699999,54154.733388960005 2025-11-03,05:33:20.000,307,11072948,-795,0,1762147999,13306.32099796,399.61017444000026,54154.71941472 2025-11-03,05:33:21.000,307,11072995,-795,0,1762148000,13306.33447057999,399.54673226999876,54154.47486552 2025-11-03,05:33:22.000,307,11072886,-795,0,1762148001,13306.46246047,399.5255848800007,54154.6425564 2025-11-03,05:33:23.000,307,11072929,-795,0,1762148002,13306.53655987999,399.5396831399994,54154.72640184001 2025-11-03,05:33:24.000,307,11072938,-795,0,1762148003,13306.576977739991,399.5044374900026,54154.76133744 2025-11-03,05:33:25.000,307,11072938,-795,0,1762148004,13306.62413191,399.419847930003,54154.8172344 2025-11-03,05:33:26.000,307,11072941,-795,0,1762148005,13306.671286079996,399.46214270999917,54154.72640184001 2025-11-03,05:33:27.000,307,11072936,-795,0,1762148006,13306.738649179992,399.3916514099983,54154.48185264 2025-11-03,05:33:28.000,307,11072920,-795,0,1762148007,13306.873375379997,399.3775531499996,54154.69146624 2025-11-03,05:33:29.000,307,11072952,-795,0,1762148008,13307.001365269993,399.3423075000028,54154.69146624 2025-11-03,05:33:30.000,307,11072861,-795,0,1762148009,13306.994628959997,399.3423075000028,54154.69146624 2025-11-03,05:33:31.000,307,11072941,-795,0,1762148010,13306.994628959997,399.3564057600015,54154.446917040004 2025-11-03,05:33:32.000,307,11072954,-795,0,1762148011,13307.169773019988,399.43394619000173,54154.782298800004 2025-11-03,05:33:33.000,307,11072955,-795,0,1762148012,13307.243872429994,399.46214270999917,54154.92902832 2025-11-03,05:33:34.000,307,11072886,-795,0,1762148013,13307.39207124999,399.5537813999981,54155.01287376001 2025-11-03,05:33:35.000,307,11072955,-795,0,1762148014,13307.59416054999,399.5396831399994,54155.08973208001 2025-11-03,05:33:36.000,307,11072973,-795,0,1762148015,13307.65478733999,399.61017444000026,54155.14562904 2025-11-03,05:33:37.000,307,11072941,-795,0,1762148016,13307.769304609996,399.65951835000305,54155.0967192 2025-11-03,05:33:38.000,307,11072900,-795,0,1762148017,13307.957921289992,399.7652553000007,54155.32030704 2025-11-03,05:33:39.000,307,11072951,-795,0,1762148018,13308.119592729992,399.79345181999815,54155.334281280004 2025-11-03,05:33:40.000,307,11072941,-795,0,1762148019,13308.247582620003,399.84279573000094,54155.42511384001 2025-11-03,05:33:41.000,307,11072984,-795,0,1762148020,13308.200428449993,399.8991887700031,54155.22947448001 2025-11-03,05:33:42.000,307,11072935,-795,0,1762148021,13308.261055239993,399.9344344199999,54155.15960328001 2025-11-03,05:33:43.000,307,11072958,-795,0,1762148022,13308.543980259994,399.9978765900014,54155.571843360005 2025-11-03,05:33:44.000,307,11072960,-795,0,1762148023,13308.57092549999,400.02607310999883,54155.620753200004 2025-11-03,05:33:45.000,307,11072929,-795,0,1762148024,13308.584398119994,400.0472205000042,54155.641714560006 2025-11-03,05:33:46.000,307,11072888,-795,0,1762148025,13308.57092549999,400.0754170200016,54155.62774032 2025-11-03,05:33:47.000,307,11072902,-795,0,1762148026,13308.65176121999,400.05426963000355,54155.690624400006 2025-11-03,05:33:48.000,307,11072955,-795,0,1762148027,13308.685442769995,400.13885919000313,54155.85132816001 2025-11-03,05:33:49.000,307,11072936,-795,0,1762148028,13308.685442769995,400.15295745000185,54155.907225120005 2025-11-03,05:33:50.000,307,11072960,-795,0,1762148029,13308.65176121999,400.13885919000313,54155.620753200004 2025-11-03,05:33:51.000,307,11072932,-795,0,1762148030,13308.75280586999,400.21639962000336,54155.501972160004 2025-11-03,05:33:52.000,307,11072938,-795,0,1762148031,13308.88079576,400.23754701000144,54155.739534240005 2025-11-03,05:33:53.000,307,11072933,-795,0,1762148032,13309.0424672,400.3291857000004,54155.92119936 2025-11-03,05:33:54.000,307,11072929,-795,0,1762148033,13309.096357679991,400.3714804800038,54155.977096320006 2025-11-03,05:33:55.000,307,11072939,-795,0,1762148034,13309.224347570002,400.4560700400034,54156.22863264 2025-11-03,05:33:56.000,307,11072967,-795,0,1762148035,13309.278238049992,400.49836481999955,54156.16574856001 2025-11-03,05:33:57.000,307,11072968,-795,0,1762148036,13309.392755319997,400.5336104700036,54156.20068416 2025-11-03,05:33:58.000,307,11072925,-795,0,1762148037,13309.540954139993,400.6322982900019,54156.45222048001 2025-11-03,05:33:59.000,307,11072939,-795,0,1762148038,13309.662207719994,400.66049480999936,54156.53606592 2025-11-03,05:34:00.000,307,11072946,-795,0,1762148039,13309.682416649994,400.69574046000344,54156.57100152001 2025-11-03,05:34:01.000,307,11072915,-795,0,1762148040,13309.641998789994,400.66049480999936,54156.34741368 2025-11-03,05:34:02.000,307,11072923,-795,0,1762148041,13309.803670229994,400.65344568,54156.47318184001 2025-11-03,05:34:03.000,307,11072873,-795,0,1762148042,13309.796933919999,400.5900035099985,54156.647859840006 2025-11-03,05:34:04.000,307,11072958,-795,0,1762148043,13309.729570819989,400.58295437999914,54156.61292424 2025-11-03,05:34:05.000,307,11072914,-795,0,1762148044,13309.756516059999,400.5547578600017,54156.76664088001 2025-11-03,05:34:06.000,307,11072894,-795,0,1762148045,13309.615053549998,400.48426656000083,54156.68279544 2025-11-03,05:34:07.000,307,11072949,-795,0,1762148046,13309.534217829998,400.46311917000276,54156.78760224001 2025-11-03,05:34:08.000,307,11072942,-795,0,1762148047,13309.534217829998,400.37852961000317,54156.913370400005 2025-11-03,05:34:09.000,307,11072997,-795,0,1762148048,13309.439909489993,400.2939400500036,54156.82952496 2025-11-03,05:34:10.000,307,11072908,-795,0,1762148049,13309.359073769992,400.23754701000144,54156.88542192001 2025-11-03,05:34:11.000,307,11072982,-795,0,1762148050,13309.244556500002,400.13885919000313,54156.59196288 2025-11-03,05:34:12.000,307,11072966,-795,0,1762148051,13309.183929710001,400.0754170200016,54156.66183408 2025-11-03,05:34:13.000,307,11072960,-795,0,1762148052,13309.150248159996,400.0331222399982,54156.47318184001 2025-11-03,05:34:14.000,307,11072939,-795,0,1762148053,13309.177193399992,399.9837783300027,54156.57100152001 2025-11-03,05:34:15.000,307,11072954,-795,0,1762148054,13309.204138640001,399.94148354999925,54156.626898480004 2025-11-03,05:34:16.000,307,11072936,-795,0,1762148055,13309.177193399992,399.90623790000245,54156.5640144 2025-11-03,05:34:17.000,307,11072940,-795,0,1762148056,13309.156984469992,399.87804137999774,54156.410297760005 2025-11-03,05:34:18.000,307,11072949,-795,0,1762148057,13309.190666019997,399.8286974700022,54156.815550720006 2025-11-03,05:34:19.000,307,11072957,-795,0,1762148058,13309.150248159996,399.7864026899988,54156.75965376 2025-11-03,05:34:20.000,307,11072929,-795,0,1762148059,13309.130039229996,399.7370587800033,54156.78760224001 2025-11-03,05:34:21.000,307,11072939,-795,0,1762148060,13308.98184041,399.6877148700005,54156.64087272001 2025-11-03,05:34:22.000,307,11072927,-795,0,1762148061,13308.91447730999,399.64542009000434,54156.68279544 2025-11-03,05:34:23.000,307,11072962,-795,0,1762148062,13308.93468623999,399.59607618000155,54156.78061512 2025-11-03,05:34:24.000,307,11072934,-795,0,1762148063,13308.90100469,399.54673226999876,54156.87144768 2025-11-03,05:34:25.000,307,11072939,-795,0,1762148064,13308.867323139995,399.51148662000196,54156.73170528 2025-11-03,05:34:26.000,307,11072919,-795,0,1762148065,13308.786487419995,399.46214270999917,54156.529078800006 2025-11-03,05:34:27.000,307,11072868,-795,0,1762148066,13308.75280586999,399.38460227999894,54156.48715608 2025-11-03,05:34:28.000,307,11072952,-795,0,1762148067,13308.8403779,399.3775531499996,54156.59895000001 2025-11-03,05:34:29.000,307,11072931,-795,0,1762148068,13308.83364158999,399.3705040200002,54156.52209168001 2025-11-03,05:34:30.000,307,11072956,-795,0,1762148069,13308.766278489995,399.2718162000019,54156.459207600004 2025-11-03,05:34:31.000,307,11072960,-795,0,1762148070,13308.69217907999,399.20132490000105,54156.249594 2025-11-03,05:34:32.000,307,11072962,-795,0,1762148071,13308.73933325,399.13788272999955,54156.424272 2025-11-03,05:34:33.000,307,11072969,-795,0,1762148072,13308.81343265999,399.0673914299987,54156.43125912001 2025-11-03,05:34:34.000,307,11072926,-795,0,1762148073,13308.806696349995,398.97575273999973,54156.3194652 2025-11-03,05:34:35.000,307,11072979,-795,0,1762148074,13308.927949929996,398.95460535000166,54156.21465840001 2025-11-03,05:34:36.000,307,11072918,-795,0,1762148075,13308.89426837999,399.01804752000317,54155.90023800001 2025-11-03,05:34:37.000,307,11072940,-795,0,1762148076,13308.79322372999,399.1096862100021,54155.84434104 2025-11-03,05:34:38.000,307,11072972,-795,0,1762148077,13308.67197014999,399.10263708000275,54155.99805768001 2025-11-03,05:34:39.000,307,11072974,-795,0,1762148078,13308.61807967,399.08853882000403,54156.04696752001 2025-11-03,05:34:40.000,307,11072919,-795,0,1762148079,13308.564189189994,399.00394926000445,54156.08190312 2025-11-03,05:34:41.000,307,11072879,-795,0,1762148080,13308.395781439998,398.961654480001,54155.97010920001 2025-11-03,05:34:42.000,307,11072924,-795,0,1762148081,13308.389045129989,398.9687036100004,54156.06792888001 2025-11-03,05:34:43.000,307,11072965,-795,0,1762148082,13308.220637379993,398.91935970000486,54155.75350848 2025-11-03,05:34:44.000,307,11072908,-795,0,1762148083,13308.294736789998,399.0321457800019,54155.99805768001 2025-11-03,05:34:45.000,307,11072937,-795,0,1762148084,13308.335154649998,399.10263708000275,54156.0399804 2025-11-03,05:34:46.000,307,11072942,-795,0,1762148085,13308.348627269988,399.0814896900047,54155.87927664001 2025-11-03,05:34:47.000,307,11072937,-795,0,1762148086,13308.395781439998,399.0462440400006,54155.99805768001 2025-11-03,05:34:48.000,307,11073001,-795,0,1762148087,13308.496826089999,399.01804752000317,54156.11683872001 2025-11-03,05:34:49.000,307,11072975,-795,0,1762148088,13308.55071656999,399.0109983900038,54156.144787200006 2025-11-03,05:34:50.000,307,11072935,-795,0,1762148089,13308.597870739999,398.98985099999845,54156.05395464 2025-11-03,05:34:51.000,307,11072991,-795,0,1762148090,13308.476617159999,398.9828018699991,54155.837353920004 2025-11-03,05:34:52.000,307,11072910,-795,0,1762148091,13308.65176121999,398.94050709000294,54155.92119936 2025-11-03,05:34:53.000,307,11072948,-795,0,1762148092,13308.685442769995,398.95460535000166,54155.98408344 2025-11-03,05:34:54.000,307,11072969,-795,0,1762148093,13308.806696349995,398.98985099999845,54156.026006160006 2025-11-03,05:34:55.000,307,11072942,-795,0,1762148094,13308.927949929996,399.01804752000317,54156.10286448 2025-11-03,05:34:56.000,307,11072991,-795,0,1762148095,13308.927949929996,399.01804752000317,54156.05395464 2025-11-03,05:34:57.000,307,11072917,-795,0,1762148096,13308.95489516999,399.03919491000124,54156.06094176 2025-11-03,05:34:58.000,307,11072908,-795,0,1762148097,13308.92121362,399.03919491000124,54155.91421224 2025-11-03,05:34:59.000,307,11072907,-795,0,1762148098,13308.97510409999,398.9969001299978,54155.78145696001 2025-11-03,05:35:00.000,307,11072938,-795,0,1762148099,13308.87405944999,398.9264088300042,54155.71158576001 2025-11-03,05:35:01.000,307,11072926,-795,0,1762148100,13308.705651699995,398.85591753000335,54155.62774032 2025-11-03,05:35:02.000,307,11072920,-795,0,1762148101,13308.665233839994,398.8629666600027,54155.71158576001 2025-11-03,05:35:03.000,307,11072958,-795,0,1762148102,13308.597870739999,398.7783771000031,54155.7954312 2025-11-03,05:35:04.000,307,11072954,-795,0,1762148103,13308.442935609994,398.7149349300016,54155.81639256 2025-11-03,05:35:05.000,307,11072906,-795,0,1762148104,13308.294736789998,398.6867384100042,54155.91421224 2025-11-03,05:35:06.000,307,11072911,-795,0,1762148105,13308.288000479988,398.65854188999947,54155.89325088 2025-11-03,05:35:07.000,307,11072925,-795,0,1762148106,13308.153274279997,398.6021488500046,54155.8653024 2025-11-03,05:35:08.000,307,11072949,-795,0,1762148107,13308.106120110002,398.5739523299999,54155.809405440006 2025-11-03,05:35:09.000,307,11072954,-795,0,1762148108,13308.011811769997,398.5387066800031,54155.64870168 2025-11-03,05:35:10.000,307,11072967,-795,0,1762148109,13307.984866530001,398.51755928999773,54155.64870168 2025-11-03,05:35:11.000,307,11072927,-795,0,1762148110,13307.998339149992,398.4893627700003,54155.501972160004 2025-11-03,05:35:12.000,307,11072934,-795,0,1762148111,13308.072438559997,398.48231364000094,54155.59979184 2025-11-03,05:35:13.000,307,11072960,-795,0,1762148112,13308.011811769997,398.49641189999966,54155.474023680006 2025-11-03,05:35:14.000,307,11072912,-795,0,1762148113,13308.058965939992,398.503461029999,54155.56485624001 2025-11-03,05:35:15.000,307,11072944,-795,0,1762148114,13308.058965939992,398.48231364000094,54155.50895928 2025-11-03,05:35:16.000,307,11072951,-795,0,1762148115,13308.099383799992,398.4541171200035,54155.53690776 2025-11-03,05:35:17.000,307,11072953,-795,0,1762148116,13308.045493320002,398.4752645100016,54155.39017824 2025-11-03,05:35:18.000,307,11072932,-795,0,1762148117,13308.065702250002,398.46116625000286,54155.46004944 2025-11-03,05:35:19.000,307,11072963,-795,0,1762148118,13308.133065349997,398.46116625000286,54155.5858176 2025-11-03,05:35:20.000,307,11072956,-795,0,1762148119,13308.193692139997,398.4541171200035,54155.50895928 2025-11-03,05:35:21.000,307,11072942,-795,0,1762148120,13308.119592729992,398.43296972999815,54155.22248736 2025-11-03,05:35:22.000,307,11072911,-795,0,1762148121,13308.207164760002,398.390674950002,54155.14562904 2025-11-03,05:35:23.000,307,11072913,-795,0,1762148122,13308.261055239993,398.44706799000414,54155.17357752 2025-11-03,05:35:24.000,307,11072932,-795,0,1762148123,13308.348627269988,398.4541171200035,54155.201526 2025-11-03,05:35:25.000,307,11072936,-795,0,1762148124,13308.409254059989,398.4893627700003,54155.21550024 2025-11-03,05:35:26.000,307,11072927,-795,0,1762148125,13308.422726679994,398.5387066800031,54155.026848 2025-11-03,05:35:27.000,307,11072963,-795,0,1762148126,13308.564189189994,398.5739523299999,54155.2713972 2025-11-03,05:35:28.000,307,11072961,-795,0,1762148127,13308.81343265999,398.63034537000203,54155.52992064 2025-11-03,05:35:29.000,307,11072922,-795,0,1762148128,13308.71912432,398.6655910199988,54155.20851312001 2025-11-03,05:35:30.000,307,11072929,-795,0,1762148129,13308.995313029991,398.7572297099978,54155.474023680006 2025-11-03,05:35:31.000,307,11072929,-795,0,1762148130,13309.06267613,398.82772100999864,54155.37620400001 2025-11-03,05:35:32.000,307,11072928,-795,0,1762148131,13309.210874949997,398.89116318000015,54155.43210096 2025-11-03,05:35:33.000,307,11072944,-795,0,1762148132,13309.345601150002,398.9334579600036,54155.501972160004 2025-11-03,05:35:34.000,307,11072970,-795,0,1762148133,13309.359073769992,399.0603422999993,54155.355242640006 2025-11-03,05:35:35.000,307,11072960,-795,0,1762148134,13309.615053549998,399.11673534000147,54155.72556 2025-11-03,05:35:36.000,307,11072961,-795,0,1762148135,13309.743043439994,399.1590301200049,54155.739534240005 2025-11-03,05:35:37.000,307,11072959,-795,0,1762148136,13309.87776964,399.28591446000064,54155.8653024 2025-11-03,05:35:38.000,307,11072916,-795,0,1762148137,13309.93166011999,399.3211601100047,54155.72556 2025-11-03,05:35:39.000,307,11072896,-795,0,1762148138,13310.046177389995,399.41279880000366,54155.80241832001 2025-11-03,05:35:40.000,307,11072922,-795,0,1762148139,13310.18090359,399.4832901000045,54155.9351736 2025-11-03,05:35:41.000,307,11072926,-795,0,1762148140,13310.255002999991,399.53263401000004,54155.77446984 2025-11-03,05:35:42.000,307,11072993,-795,0,1762148141,13310.376256579992,399.5890270500022,54155.91421224 2025-11-03,05:35:43.000,307,11072952,-795,0,1762148142,13310.544664330002,399.64542009000434,54156.16574856001 2025-11-03,05:35:44.000,307,11072944,-795,0,1762148143,13310.517719089992,399.7300096500039,54156.16574856001 2025-11-03,05:35:45.000,307,11072902,-795,0,1762148144,13310.746753629988,399.751157040002,54155.907225120005 2025-11-03,05:35:46.000,307,11072936,-795,0,1762148145,13310.894952449999,399.7864026899988,54155.94914784001 2025-11-03,05:35:47.000,307,11072940,-795,0,1762148146,13310.982524479994,399.8709922499984,54156.06792888001 2025-11-03,05:35:48.000,307,11072929,-795,0,1762148147,13311.204822709995,399.90623790000245,54156.123825840004 2025-11-03,05:35:49.000,307,11072951,-795,0,1762148148,13311.326076289995,399.9837783300027,54156.22863264 2025-11-03,05:35:50.000,307,11072973,-795,0,1762148149,13311.46080249,400.082466150001,54156.3893364 2025-11-03,05:35:51.000,307,11072939,-795,0,1762148150,13311.541638210001,400.1247609300044,54156.46619472 2025-11-03,05:35:52.000,307,11072952,-795,0,1762148151,13311.716782269992,400.1741048399999,54156.58497576 2025-11-03,05:35:53.000,307,11072979,-795,0,1762148152,13311.891926329998,400.25164527000015,54156.815550720006 2025-11-03,05:35:54.000,307,11072893,-795,0,1762148153,13311.999707289993,400.2657435299989,54156.815550720006 2025-11-03,05:35:55.000,307,11072937,-795,0,1762148154,13312.033388839998,400.33623482999974,54156.87144768 2025-11-03,05:35:56.000,307,11072951,-795,0,1762148155,13312.094015629998,400.37852961000317,54156.85048632 2025-11-03,05:35:57.000,307,11072935,-795,0,1762148156,13312.127697179989,400.44902091000404,54156.913370400005 2025-11-03,05:35:58.000,307,11072944,-795,0,1762148157,13312.235478139999,400.4913156900002,54157.0880484 2025-11-03,05:35:59.000,307,11072952,-795,0,1762148158,13312.363468029995,400.5336104700036,54157.19285520001 2025-11-03,05:36:00.000,307,11072943,-795,0,1762148159,13312.35673172,400.5759052499998,54157.17189384001 2025-11-03,05:36:01.000,307,11072962,-795,0,1762148160,13312.35673172,400.59705263999786,54156.99022872 2025-11-03,05:36:02.000,307,11072868,-795,0,1762148161,13312.484721609995,400.66049480999936,54157.20682944 2025-11-03,05:36:03.000,307,11072935,-795,0,1762148162,13312.632920429991,400.6886913300041,54157.30464912 2025-11-03,05:36:04.000,307,11072970,-795,0,1762148163,13312.720492460001,400.74508436999895,54157.416443040005 2025-11-03,05:36:05.000,307,11072972,-795,0,1762148164,13312.821537110001,400.79442828000174,54157.39548168 2025-11-03,05:36:06.000,307,11072956,-795,0,1762148165,13312.868691279997,400.8367230599979,54157.36054608001 2025-11-03,05:36:07.000,307,11072976,-795,0,1762148166,13312.976472239992,400.87196871000197,54157.535224080006 2025-11-03,05:36:08.000,307,11072927,-795,0,1762148167,13313.077516889993,400.90721435999876,54157.55618544001 2025-11-03,05:36:09.000,307,11072947,-795,0,1762148168,13313.165088919988,400.9636074000009,54157.45836576001 2025-11-03,05:36:10.000,307,11072923,-795,0,1762148169,13313.259397259993,400.97065653000027,54157.465352880005 2025-11-03,05:36:11.000,307,11072902,-795,0,1762148170,13313.252660949998,401.02000044000306,54157.346571840004 2025-11-03,05:36:12.000,307,11072945,-755,0,1762148171,13313.394123459999,401.1257373900007,54157.45137864 2025-11-03,05:36:13.000,307,11072954,-795,0,1762148172,13313.44801393999,401.13983564999944,54157.5422112 2025-11-03,05:36:14.000,307,11072944,-795,0,1762148173,13313.61642169,401.2314743399984,54157.95445128 2025-11-03,05:36:15.000,307,11072946,-795,0,1762148174,13313.71746634,401.2808182500012,54158.017335360004 2025-11-03,05:36:16.000,307,11072950,-795,0,1762148175,13313.7578842,401.3936043299982,54158.07323232 2025-11-03,05:36:17.000,307,11072927,-795,0,1762148176,13313.784829439996,401.4852430200044,54158.05925808001 2025-11-03,05:36:18.000,307,11072905,-795,0,1762148177,13313.87913778,401.5275378000006,54158.12214216 2025-11-03,05:36:19.000,307,11072957,-795,0,1762148178,13313.912819329991,401.5909799700021,54158.157077760006 2025-11-03,05:36:20.000,307,11072889,-795,0,1762148179,13314.034072909992,401.6191764899995,54158.171052 2025-11-03,05:36:21.000,307,11072967,-795,0,1762148180,13313.973446119991,401.682618660001,54158.08021944001 2025-11-03,05:36:22.000,307,11072939,-795,0,1762148181,13314.020600290001,401.7531099600019,54158.185026240004 2025-11-03,05:36:23.000,307,11072948,-795,0,1762148182,13314.148590179997,401.80950300000404,54158.352717120004 2025-11-03,05:36:24.000,307,11072923,-795,0,1762148183,13314.236162209992,401.82360126000276,54158.51342088001 2025-11-03,05:36:25.000,307,11072948,-795,0,1762148184,13314.236162209992,401.88704343000427,54158.51342088001 2025-11-03,05:36:26.000,307,11072887,-795,0,1762148185,13314.283316380002,401.8940925600036,54158.46451104001 2025-11-03,05:36:27.000,307,11072951,-795,0,1762148186,13314.310261619998,401.97163299000385,54158.541369360006 2025-11-03,05:36:28.000,307,11072886,-795,0,1762148187,13314.350679479998,402.01392777,54158.46451104001 2025-11-03,05:36:29.000,307,11072943,-795,0,1762148188,13314.492141989998,402.0985173299996,54158.590279200005 2025-11-03,05:36:30.000,307,11072939,-795,0,1762148189,13314.559505089994,402.1619595000011,54158.639189040005 2025-11-03,05:36:31.000,307,11072940,-795,0,1762148190,13314.620131879994,402.13376298000367,54158.5553436 2025-11-03,05:36:32.000,307,11072930,-795,0,1762148191,13314.76833069999,402.2113034100039,54158.49944664 2025-11-03,05:36:33.000,307,11072935,-795,0,1762148192,13314.802012249995,402.25359819000005,54158.4505368 2025-11-03,05:36:34.000,307,11072943,-795,0,1762148193,13314.93000213999,402.26769644999877,54158.65316328001 2025-11-03,05:36:35.000,307,11072940,-795,0,1762148194,13314.95694738,402.3240894900009,54158.64617616 2025-11-03,05:36:36.000,307,11072917,-795,0,1762148195,13315.05125571999,402.3945807900018,54158.68111176001 2025-11-03,05:36:37.000,307,11072950,-795,0,1762148196,13315.0377831,402.4580229600033,54158.84880264001 2025-11-03,05:36:38.000,307,11072964,-795,0,1762148197,13315.064728339996,402.51441599999816,54158.925660960005 2025-11-03,05:36:39.000,307,11072955,-795,0,1762148198,13315.199454540001,402.54966165000224,54159.191171520004 2025-11-03,05:36:40.000,307,11072910,-795,0,1762148199,13315.253345019992,402.5708090400003,54159.261042720005 2025-11-03,05:36:41.000,307,11072957,-795,0,1762148200,13315.165772989996,402.6060546900044,54159.05142912 2025-11-03,05:36:42.000,307,11072914,-795,0,1762148201,13315.239872400001,402.62720208000246,54159.212132880006 2025-11-03,05:36:43.000,307,11072934,-795,0,1762148202,13315.206190849996,402.6553985999999,54159.21912 2025-11-03,05:36:44.000,307,11072943,-795,0,1762148203,13315.192718229991,402.64834947000054,54159.261042720005 2025-11-03,05:36:45.000,307,11072945,-795,0,1762148204,13315.125355129996,402.66244772999926,54159.10033896 2025-11-03,05:36:46.000,307,11072956,-795,0,1762148205,13315.111882509991,402.676545989998,54159.12130032 2025-11-03,05:36:47.000,307,11072978,-795,0,1762148206,13315.138827750001,402.6694968599986,54159.33790104 2025-11-03,05:36:48.000,307,11072946,-795,0,1762148207,13315.064728339996,402.676545989998,54159.23309424001 2025-11-03,05:36:49.000,307,11072975,-795,0,1762148208,13315.172509299991,402.66244772999926,54159.43572072 2025-11-03,05:36:50.000,307,11072903,-795,0,1762148209,13315.165772989996,402.64834947000054,54159.37283664001 2025-11-03,05:36:51.000,307,11072937,-795,0,1762148210,13315.09840989,402.61310382000374,54159.261042720005 2025-11-03,05:36:52.000,307,11072921,-795,0,1762148211,13315.03104678999,402.6060546900044,54159.309952560005 2025-11-03,05:36:53.000,307,11072960,-795,0,1762148212,13315.071464649991,402.5778581699997,54159.33790104 2025-11-03,05:36:54.000,307,11072927,-795,0,1762148213,13315.071464649991,402.5919564299984,54159.47065632001 2025-11-03,05:36:55.000,307,11072932,-795,0,1762148214,13315.05799203,402.54966165000224,54159.40777224 2025-11-03,05:36:56.000,307,11072947,-795,0,1762148215,13315.024310479996,402.5073668699988,54159.20514576001 2025-11-03,05:36:57.000,307,11072935,-795,0,1762148216,13314.97041999999,402.3875316600024,54159.142261680005 2025-11-03,05:36:58.000,307,11072908,-795,0,1762148217,13314.90979320999,402.3945807900018,54159.191171520004 2025-11-03,05:36:59.000,307,11072974,-795,0,1762148218,13314.90979320999,402.3311386200003,54159.17021016 2025-11-03,05:37:00.000,307,11072966,-795,0,1762148219,13314.781803319995,402.28179471000476,54159.093351840005 2025-11-03,05:37:01.000,307,11072926,-795,0,1762148220,13314.640340809994,402.2465490600007,54159.23309424001 2025-11-03,05:37:02.000,307,11072965,-795,0,1762148221,13314.633604499999,402.1831068899992,54159.30296544001 2025-11-03,05:37:03.000,307,11072912,-795,0,1762148222,13314.559505089994,402.1126155899983,54159.33091392001 2025-11-03,05:37:04.000,307,11072918,-795,0,1762148223,13314.492141989998,402.07032081000216,54159.23309424001 2025-11-03,05:37:05.000,307,11072929,-795,0,1762148224,13314.492141989998,401.9504855999985,54159.30296544001 2025-11-03,05:37:06.000,307,11072900,-795,0,1762148225,13314.330470549998,401.9293382100004,54159.08636472001 2025-11-03,05:37:07.000,307,11072970,-795,0,1762148226,13314.269843759997,401.82360126000276,54159.19815864 2025-11-03,05:37:08.000,307,11072942,-795,0,1762148227,13314.195744349992,401.7883556099987,54159.16322304001 2025-11-03,05:37:09.000,307,11072940,-795,0,1762148228,13314.135117559992,401.7037660499991,54159.17021016 2025-11-03,05:37:10.000,307,11072933,-795,0,1762148229,13313.959973500001,401.7037660499991,54158.974570800005 2025-11-03,05:37:11.000,307,11072947,-795,0,1762148230,13313.872401469991,401.61212736000016,54158.86277688 2025-11-03,05:37:12.000,307,11072899,-795,0,1762148231,13313.87913778,401.569832580004,54158.94662232001 2025-11-03,05:37:13.000,307,11072927,-795,0,1762148232,13313.83871992,401.49934128000314,54159.023480640004 2025-11-03,05:37:14.000,307,11072892,-795,0,1762148233,13313.77809313,401.4781938899978,54158.96059656 2025-11-03,05:37:15.000,307,11072947,-795,0,1762148234,13313.7578842,401.3936043299982,54158.91867384001 2025-11-03,05:37:16.000,307,11072938,-795,0,1762148235,13313.67031216999,401.4077025900042,54158.81386704 2025-11-03,05:37:17.000,307,11072934,-795,0,1762148236,13313.63663062,401.3442604200027,54158.75098296001 2025-11-03,05:37:18.000,307,11072951,-795,0,1762148237,13313.58947644999,401.3442604200027,54158.79290568 2025-11-03,05:37:19.000,307,11072953,-795,0,1762148238,13313.57600383,401.2808182500012,54158.58329208001 2025-11-03,05:37:20.000,307,11072938,-795,0,1762148239,13313.54905858999,401.2314743399984,54158.49245952001 2025-11-03,05:37:21.000,307,11072910,-795,0,1762148240,13313.42780500999,401.2103269500003,54158.26188456 2025-11-03,05:37:22.000,307,11072892,-795,0,1762148241,13313.414332389999,401.13983564999944,54158.33175576 2025-11-03,05:37:23.000,307,11072887,-795,0,1762148242,13313.387387149989,401.111639130002,54158.28284592 2025-11-03,05:37:24.000,307,11072939,-795,0,1762148243,13313.306551429989,401.0693443499986,54158.32476864001 2025-11-03,05:37:25.000,307,11072939,-795,0,1762148244,13313.272869879998,400.99180391999835,54158.48547240001 2025-11-03,05:37:26.000,307,11072929,-795,0,1762148245,13313.104462130003,400.97770565999963,54158.39463984001 2025-11-03,05:37:27.000,307,11072948,-795,0,1762148246,13313.050571649997,400.92131262000476,54158.33874288 2025-11-03,05:37:28.000,307,11072951,-795,0,1762148247,13312.996681169992,400.87196871000197,54158.40861408 2025-11-03,05:37:29.000,307,11072909,-795,0,1762148248,13312.868691279997,400.79442828000174,54158.33175576 2025-11-03,05:37:30.000,307,11072870,-795,0,1762148249,13312.707019839996,400.75918262999767,54158.205987600006 2025-11-03,05:37:31.000,307,11072959,-795,0,1762148250,13312.545348399995,400.66049480999936,54157.94047704001 2025-11-03,05:37:32.000,307,11072938,-795,0,1762148251,13312.45777637,400.6041017700045,54157.9265028 2025-11-03,05:37:33.000,307,11072915,-795,0,1762148252,13312.323050169995,400.5195122100049,54157.89855432 2025-11-03,05:37:34.000,307,11072940,-795,0,1762148253,13312.24895075999,400.51246307999827,54158.01034824001 2025-11-03,05:37:35.000,307,11072938,-795,0,1762148254,13312.195060279999,400.46311917000276,54157.98239976001 2025-11-03,05:37:36.000,307,11072924,-795,0,1762148255,13311.972762049998,400.43492264999804,54157.8566316 2025-11-03,05:37:37.000,307,11072942,-795,0,1762148256,13311.905398950003,400.3432839599991,54157.751824800005 2025-11-03,05:37:38.000,307,11072909,-795,0,1762148257,13311.763936440002,400.3291857000004,54157.681953600004 2025-11-03,05:37:39.000,307,11072930,-795,0,1762148258,13311.683100720002,400.2868909200042,54157.60509528001 2025-11-03,05:37:40.000,307,11072951,-795,0,1762148259,13311.521429280001,400.23754701000144,54157.56317256 2025-11-03,05:37:41.000,307,11072950,-795,0,1762148260,13311.33954891,400.16705571000057,54157.37452032 2025-11-03,05:37:42.000,307,11072912,-795,0,1762148261,13311.15093222999,400.1318100600038,54157.09503552 2025-11-03,05:37:43.000,307,11072971,-795,0,1762148262,13311.144195919995,400.0965644099997,54157.09503552 2025-11-03,05:37:44.000,307,11072951,-795,0,1762148263,13311.02967864999,400.0754170200016,54157.04612568 2025-11-03,05:37:45.000,307,11072935,-795,0,1762148264,13310.98926078999,400.0401713700048,54157.03913856 2025-11-03,05:37:46.000,307,11072938,-795,0,1762148265,13310.780435179993,399.9344344199999,54156.55702728 2025-11-03,05:37:47.000,307,11072960,-795,0,1762148266,13310.692863149998,399.9626309400046,54156.53606592 2025-11-03,05:37:48.000,307,11072967,-795,0,1762148267,13310.706335770003,399.9767292000033,54156.92734464 2025-11-03,05:37:50.000,307,11072955,-795,0,1762148269,13310.537928019992,399.9132870300018,54156.75965376 2025-11-03,05:37:51.000,307,11072965,-795,0,1762148270,13310.605291120002,399.89213964000373,54156.626898480004 2025-11-03,05:37:53.000,307,11072975,-795,0,1762148272,13310.463828610002,399.87804137999774,54156.61292424 2025-11-03,05:37:54.000,307,11072935,-795,0,1762148273,13310.389729199997,399.87804137999774,54156.60593712 2025-11-03,05:37:55.000,307,11072963,-795,0,1762148274,13310.329102409996,399.8709922499984,54156.51510456 2025-11-03,05:37:56.000,307,11072952,-795,0,1762148275,13310.214585139991,399.85689398999966,54156.43125912001 2025-11-03,05:37:57.000,307,11072922,-795,0,1762148276,13310.127013109995,399.8709922499984,54156.26356824001 2025-11-03,05:37:58.000,307,11072951,-795,0,1762148277,13310.07312262999,399.90623790000245,54156.22164552 2025-11-03,05:37:59.000,307,11072962,-795,0,1762148278,13310.13374941999,399.8709922499984,54156.291516720004 2025-11-03,05:38:00.000,307,11072960,-795,0,1762148279,13310.09333155999,399.8991887700031,54156.32645232 2025-11-03,05:38:01.000,307,11072929,-795,0,1762148280,13310.03944108,399.89213964000373,54156.1797228 2025-11-03,05:38:02.000,307,11072914,-795,0,1762148281,13309.95860536,399.90623790000245,54156.01203192 2025-11-03,05:38:03.000,307,11072950,-795,0,1762148282,13309.9181875,399.9132870300018,54155.80241832001 2025-11-03,05:38:04.000,307,11072947,-795,0,1762148283,13309.945132739995,399.9132870300018,54155.87228952 2025-11-03,05:38:05.000,307,11072958,-795,0,1762148284,13309.945132739995,399.8991887700031,54155.73254712001 2025-11-03,05:38:06.000,307,11072931,-795,0,1762148285,13310.005759529995,399.92738529000053,54155.72556 2025-11-03,05:38:07.000,307,11072931,-795,0,1762148286,13310.025968459995,399.9344344199999,54155.739534240005 2025-11-03,05:38:08.000,307,11072972,-795,0,1762148287,13309.99228690999,399.8991887700031,54155.620753200004 2025-11-03,05:38:09.000,307,11072920,-795,0,1762148288,13310.005759529995,399.92738529000053,54155.59280472001 2025-11-03,05:38:10.000,307,11072901,-795,0,1762148289,13310.005759529995,399.90623790000245,54155.55786912 2025-11-03,05:38:11.000,307,11072989,-795,0,1762148290,13309.985550599995,399.99082746000204,54155.74652136 2025-11-03,05:38:12.000,307,11072981,-795,0,1762148291,13309.99902322,399.99082746000204,54155.809405440006 2025-11-03,05:38:13.000,307,11072951,-795,0,1762148292,13309.91145118999,400.02607310999883,54155.52992064 2025-11-03,05:38:14.000,307,11072977,-795,0,1762148293,13309.904714879995,400.0119748500001,54155.62774032 2025-11-03,05:38:15.000,307,11072956,-795,0,1762148294,13309.97881429,400.0331222399982,54155.76748272 2025-11-03,05:38:16.000,307,11072957,-795,0,1762148295,13309.9181875,400.0401713700048,54155.788444080004 2025-11-03,05:38:17.000,307,11072957,-795,0,1762148296,13309.924923809995,400.0401713700048,54155.73254712001 2025-11-03,05:38:18.000,307,11072982,-795,0,1762148297,13309.796933919999,400.02607310999883,54155.51594640001 2025-11-03,05:38:19.000,307,11072988,-795,0,1762148298,13309.736307129999,400.0472205000042,54155.56485624001 2025-11-03,05:38:20.000,307,11072918,-795,0,1762148299,13309.776724989999,400.0331222399982,54155.620753200004 2025-11-03,05:38:21.000,307,11072974,-795,0,1762148300,13309.709361889989,400.0472205000042,54155.54389488001 2025-11-03,05:38:22.000,307,11072947,-795,0,1762148301,13309.581371999993,399.9978765900014,54155.453062320004 2025-11-03,05:38:23.000,307,11072990,-795,0,1762148302,13309.547690449988,399.9837783300027,54155.26441008 2025-11-03,05:38:24.000,307,11072967,-795,0,1762148303,13309.588108309988,400.02607310999883,54155.453062320004 2025-11-03,05:38:25.000,307,11072950,-795,0,1762148304,13309.594844619998,400.0331222399982,54155.57883048 2025-11-03,05:38:26.000,307,11072950,-795,0,1762148305,13309.493799969998,399.99082746000204,54155.44607520001 2025-11-03,05:38:27.000,307,11072991,-795,0,1762148306,13309.433173179998,400.0119748500001,54155.36222976 2025-11-03,05:38:28.000,307,11072970,-795,0,1762148307,13309.291710669997,399.92738529000053,54155.11069344001 2025-11-03,05:38:29.000,307,11072940,-795,0,1762148308,13309.311919599997,399.9344344199999,54154.97793816 2025-11-03,05:38:30.000,307,11072923,-795,0,1762148309,13309.258029119992,399.9485326799986,54154.998899520004 2025-11-03,05:38:31.000,307,11072974,-795,0,1762148310,13309.278238049992,399.9626309400046,54155.04780936 2025-11-03,05:38:32.000,307,11072952,-795,0,1762148311,13309.237820189992,399.94148354999925,54155.04082224001 2025-11-03,05:38:33.000,307,11072944,-795,0,1762148312,13309.123302920001,399.863943119999,54154.67050488 2025-11-03,05:38:34.000,307,11072976,-795,0,1762148313,13309.210874949997,399.92738529000053,54155.06178360001 2025-11-03,05:38:35.000,307,11072948,-795,0,1762148314,13309.210874949997,399.94148354999925,54155.05479648 2025-11-03,05:38:36.000,307,11072953,-755,0,1762148315,13309.237820189992,399.9132870300018,54155.06178360001 2025-11-03,05:38:37.000,307,11072944,-795,0,1762148316,13309.170457089996,399.94148354999925,54154.9569768 2025-11-03,05:38:38.000,307,11072938,-795,0,1762148317,13309.156984469992,399.95558180999797,54154.949989680004 2025-11-03,05:38:39.000,307,11072957,-795,0,1762148318,13309.130039229996,399.9485326799986,54154.97793816 2025-11-03,05:38:40.000,307,11072963,-755,0,1762148319,13309.197402329992,399.9344344199999,54155.019860880006 2025-11-03,05:38:41.000,307,11072951,-795,0,1762148320,13309.197402329992,399.96968007000396,54155.01287376001 2025-11-03,05:38:42.000,307,11072929,-795,0,1762148321,13309.177193399992,399.9485326799986,54154.970951040006 2025-11-03,05:38:43.000,307,11072930,-795,0,1762148322,13309.049203509996,399.9767292000033,54154.7473632 2025-11-03,05:38:44.000,307,11072968,-795,0,1762148323,13309.076148749991,399.94148354999925,54154.803260160006 2025-11-03,05:38:45.000,307,11072954,-795,0,1762148324,13309.06267613,399.8991887700031,54154.77531168001 2025-11-03,05:38:46.000,307,11072933,-795,0,1762148325,13309.103093990001,399.92033616000117,54154.85915712 2025-11-03,05:38:47.000,307,11072936,-795,0,1762148326,13309.055939819991,399.92033616000117,54154.67749200001 2025-11-03,05:38:48.000,307,11072986,-795,0,1762148327,13308.97510409999,399.95558180999797,54154.684479120006 2025-11-03,05:38:49.000,307,11072900,-795,0,1762148328,13309.076148749991,399.92738529000053,54154.69845336 2025-11-03,05:38:50.000,307,11072926,-795,0,1762148329,13309.0424672,399.90623790000245,54154.733388960005 2025-11-03,05:38:51.000,307,11072958,-795,0,1762148330,13309.049203509996,399.89213964000373,54154.64954352 2025-11-03,05:38:52.000,307,11072931,-795,0,1762148331,13308.968367789996,399.85689398999966,54154.41198144 2025-11-03,05:38:53.000,307,11072949,-795,0,1762148332,13308.75280586999,399.8286974700022,54154.10454816001 2025-11-03,05:38:54.000,307,11072950,-795,0,1762148333,13308.77301479999,399.863943119999,54154.25127768001 2025-11-03,05:38:55.000,307,11072973,-795,0,1762148334,13308.79996004,399.8991887700031,54154.48185264 2025-11-03,05:38:56.000,307,11072942,-795,0,1762148335,13308.766278489995,399.8850905100044,54154.4329428 2025-11-03,05:38:57.000,307,11072932,-795,0,1762148336,13308.71912432,399.8709922499984,54154.60063368 2025-11-03,05:38:58.000,307,11072913,-795,0,1762148337,13308.63155228999,399.85689398999966,54154.495826880004 2025-11-03,05:38:59.000,307,11072975,-795,0,1762148338,13308.61134335999,399.8357466000016,54154.47486552 2025-11-03,05:39:00.000,307,11072975,-795,0,1762148339,13308.543980259994,399.8286974700022,54154.48185264 2025-11-03,05:39:01.000,307,11072943,-795,0,1762148340,13308.517035019999,399.8286974700022,54154.37704584 2025-11-03,05:39:02.000,307,11072939,-795,0,1762148341,13308.55071656999,399.85689398999966,54154.39102008001 2025-11-03,05:39:03.000,307,11072966,-795,0,1762148342,13308.55071656999,399.85689398999966,54154.19538072 2025-11-03,05:39:04.000,307,11072940,-795,0,1762148343,13308.61134335999,399.85689398999966,54154.4329428 2025-11-03,05:39:05.000,307,11072940,-795,0,1762148344,13308.75280586999,399.863943119999,54154.502814 2025-11-03,05:39:06.000,307,11072884,-795,0,1762148345,13308.806696349995,399.92033616000117,54154.48185264 2025-11-03,05:39:07.000,307,11072930,-795,0,1762148346,13308.83364158999,399.87804137999774,54154.41198144 2025-11-03,05:39:08.000,307,11072936,-795,0,1762148347,13308.786487419995,399.87804137999774,54154.31416176 2025-11-03,05:39:09.000,307,11072889,-795,0,1762148348,13308.87405944999,399.8991887700031,54154.35608448 2025-11-03,05:39:10.000,307,11072961,-795,0,1762148349,13309.02225827,399.95558180999797,54154.502814 2025-11-03,05:39:11.000,307,11072970,-795,0,1762148350,13309.156984469992,399.99082746000204,54154.55172384 2025-11-03,05:39:12.000,307,11072961,-795,0,1762148351,13309.103093990001,399.9978765900014,54154.37005872001 2025-11-03,05:39:13.000,307,11072940,-795,0,1762148352,13309.123302920001,399.94148354999925,54154.25127768001 2025-11-03,05:39:14.000,307,11072938,-795,0,1762148353,13309.318655909992,399.9978765900014,54154.502814 2025-11-03,05:39:15.000,307,11072911,-795,0,1762148354,13309.352337459997,399.95558180999797,54154.22332920001 2025-11-03,05:39:16.000,307,11072915,-795,0,1762148355,13309.386019010002,400.0119748500001,54154.30717464 2025-11-03,05:39:17.000,307,11072970,-795,0,1762148356,13309.453382109998,400.0190239799995,54154.26525192 2025-11-03,05:39:18.000,307,11072963,-795,0,1762148357,13309.480327349993,400.0613187600029,54154.24429056 2025-11-03,05:39:19.000,307,11072985,-795,0,1762148358,13309.493799969998,400.0401713700048,54154.29320040001 2025-11-03,05:39:20.000,307,11072957,-795,0,1762148359,13309.601580929993,400.1106626699984,54154.614607920004 2025-11-03,05:39:21.000,307,11072939,-795,0,1762148360,13309.641998789994,400.10361353999906,54154.64954352 2025-11-03,05:39:22.000,307,11072860,-795,0,1762148361,13309.594844619998,400.1318100600038,54154.62159504 2025-11-03,05:39:23.000,307,11072934,-795,0,1762148362,13309.540954139993,400.1318100600038,54154.41896856001 2025-11-03,05:39:24.000,307,11072999,-795,0,1762148363,13309.581371999993,400.1459083200025,54154.58665944001 2025-11-03,05:39:25.000,307,11072936,-795,0,1762148364,13309.608317239989,400.195252229998,54154.53774960001 2025-11-03,05:39:26.000,307,11072932,-795,0,1762148365,13309.641998789994,400.2234487500027,54154.69845336 2025-11-03,05:39:27.000,307,11072960,-795,0,1762148366,13309.689152959989,400.2304978800021,54154.74037608 2025-11-03,05:39:28.000,307,11072924,-795,0,1762148367,13309.648735099989,400.27984179000487,54154.64954352 2025-11-03,05:39:29.000,307,11072956,-795,0,1762148368,13309.561163069993,400.27279265999823,54154.502814 2025-11-03,05:39:30.000,307,11072894,-795,0,1762148369,13309.540954139993,400.31508744000166,54154.60063368 2025-11-03,05:39:31.000,307,11072960,-795,0,1762148370,13309.547690449988,400.322136570001,54154.62858216001 2025-11-03,05:39:32.000,307,11072917,-795,0,1762148371,13309.466854730003,400.3291857000004,54154.55172384 2025-11-03,05:39:33.000,307,11072937,-795,0,1762148372,13309.365810080002,400.4278735199987,54154.467878400006 2025-11-03,05:39:34.000,307,11072958,-795,0,1762148373,13309.379282699992,400.3714804800038,54154.60762080001 2025-11-03,05:39:35.000,307,11072951,-795,0,1762148374,13309.412964249997,400.41377525999997,54154.7473632 2025-11-03,05:39:36.000,307,11072988,-795,0,1762148375,13309.406227940002,400.41377525999997,54154.733388960005 2025-11-03,05:39:37.000,307,11072945,-795,0,1762148376,13309.325392220002,400.4913156900002,54154.70544048001 2025-11-03,05:39:38.000,307,11072929,-795,0,1762148377,13309.244556500002,400.48426656000083,54154.39102008001 2025-11-03,05:39:39.000,307,11072984,-795,0,1762148378,13309.251292809997,400.49836481999955,54154.37005872001 2025-11-03,05:39:40.000,307,11072947,-795,0,1762148379,13309.224347570002,400.56180699000106,54154.40499432 2025-11-03,05:39:41.000,307,11072925,-795,0,1762148380,13309.190666019997,400.61115090000385,54154.300187520006 2025-11-03,05:39:42.000,307,11072937,-795,0,1762148381,13309.231083879997,400.6182000300032,54154.40499432 2025-11-03,05:39:43.000,307,11072945,-795,0,1762148382,13309.109830299996,400.6675439399987,54154.32114888001 2025-11-03,05:39:44.000,307,11072942,-795,0,1762148383,13309.217611259992,400.7239369800009,54154.55871096001 2025-11-03,05:39:45.000,307,11072955,-795,0,1762148384,13309.251292809997,400.79442828000174,54154.67050488 2025-11-03,05:39:46.000,307,11072946,-795,0,1762148385,13309.204138640001,400.77328089000366,54154.41896856001 2025-11-03,05:39:47.000,307,11072966,-795,0,1762148386,13309.318655909992,400.82967392999853,54154.5726852 2025-11-03,05:39:48.000,307,11072940,-795,0,1762148387,13309.311919599997,400.8860669700007,54154.502814 2025-11-03,05:39:49.000,307,11072908,-795,0,1762148388,13309.224347570002,400.92131262000476,54154.27223904001 2025-11-03,05:39:50.000,307,11072939,-795,0,1762148389,13309.372546389997,400.9636074000009,54154.55172384 2025-11-03,05:39:51.000,307,11072947,-795,0,1762148390,13309.520745209993,401.04114783000114,54154.733388960005 2025-11-03,05:39:52.000,307,11072941,-795,0,1762148391,13309.574635689998,401.15393390999816,54154.733388960005 2025-11-03,05:39:53.000,307,11072909,-795,0,1762148392,13309.487063660003,401.1962286900016,54154.4329428 2025-11-03,05:39:54.000,307,11072962,-795,0,1762148393,13309.554426759998,401.2596708600031,54154.62159504 2025-11-03,05:39:55.000,307,11072950,-795,0,1762148394,13309.628526169989,401.3231130300046,54154.663517760004 2025-11-03,05:39:56.000,307,11072914,-795,0,1762148395,13309.695889269999,401.40065346000483,54154.70544048001 2025-11-03,05:39:57.000,307,11072909,-795,0,1762148396,13309.716098199999,401.5063904100025,54154.69845336 2025-11-03,05:39:58.000,307,11072955,-795,0,1762148397,13309.716098199999,401.555734319998,54154.69146624 2025-11-03,05:39:59.000,307,11072941,-795,0,1762148398,13309.81040653999,401.6262256199989,54154.75435032001 2025-11-03,05:40:00.000,307,11072951,-795,0,1762148399,13309.904714879995,401.64737301000423,54154.87313136001 2025-11-03,05:40:01.000,307,11072959,-795,0,1762148400,13309.965341669995,401.72491344000446,54154.70544048001 2025-11-03,05:40:02.000,307,11072965,-795,0,1762148401,13309.945132739995,401.7883556099987,54154.62858216001 2025-11-03,05:40:03.000,307,11072980,-795,0,1762148402,13309.89124225999,401.8376995200015,54154.38403296 2025-11-03,05:40:04.000,307,11072933,-795,0,1762148403,13309.924923809995,401.9152399500017,54154.565698080005 2025-11-03,05:40:05.000,307,11072938,-795,0,1762148404,13309.9181875,401.9857312500026,54154.60762080001 2025-11-03,05:40:06.000,307,11072938,-795,0,1762148405,13309.97881429,402.0491734200041,54154.69146624 2025-11-03,05:40:07.000,307,11073015,-795,0,1762148406,13309.99228690999,402.16900863000046,54155.026848 2025-11-03,05:40:08.000,307,11072933,-795,0,1762148407,13309.93839643,402.1831068899992,54154.998899520004 2025-11-03,05:40:09.000,307,11072930,-795,0,1762148408,13309.91145118999,402.21835254000325,54154.94300256001 2025-11-03,05:40:10.000,307,11073019,-795,0,1762148409,13309.97207797999,402.23949993000133,54155.05479648 2025-11-03,05:40:11.000,307,11072979,-795,0,1762148410,13310.01249583999,402.35228600999835,54154.998899520004 2025-11-03,05:40:12.000,307,11072957,-795,0,1762148411,13310.01923215,402.36638427000435,54155.12466768 2025-11-03,05:40:13.000,307,11072961,-795,0,1762148412,13309.91145118999,402.38048253000306,54154.97793816 2025-11-03,05:40:14.000,307,11072944,-795,0,1762148413,13309.924923809995,402.4227773099992,54155.03383512 2025-11-03,05:40:15.000,307,11072965,-795,0,1762148414,13309.99228690999,402.47917035000137,54155.17357752 2025-11-03,05:40:16.000,307,11072929,-795,0,1762148415,13309.93166011999,402.4932686100001,54155.201526 2025-11-03,05:40:17.000,307,11072948,-795,0,1762148416,13309.93166011999,402.5355633900035,54155.201526 2025-11-03,05:40:18.000,307,11072914,-795,0,1762148417,13309.85756071,402.6060546900044,54155.068770720005 2025-11-03,05:40:19.000,307,11072905,-795,0,1762148418,13309.83735178,402.6060546900044,54155.08274496 2025-11-03,05:40:20.000,307,11072954,-795,0,1762148419,13309.83061546999,402.61310382000374,54155.14562904 2025-11-03,05:40:21.000,307,11072983,-795,0,1762148420,13309.79019760999,402.66244772999926,54155.166590400004 2025-11-03,05:40:22.000,307,11072948,-795,0,1762148421,13309.743043439994,402.69064425000397,54155.05479648 2025-11-03,05:40:23.000,307,11072940,-795,0,1762148422,13309.675680339999,402.7047425100027,54154.93601544 2025-11-03,05:40:24.000,307,11072979,-795,0,1762148423,13309.682416649994,402.7329390300001,54155.026848 2025-11-03,05:40:25.000,307,11072969,-795,0,1762148424,13309.716098199999,402.7399881599995,54154.93601544 2025-11-03,05:40:26.000,307,11072931,-795,0,1762148425,13309.675680339999,402.7540864199982,54154.98492528 2025-11-03,05:40:27.000,307,11072951,-795,0,1762148426,13309.628526169989,402.77523381000356,54154.94300256001 2025-11-03,05:40:28.000,307,11072973,-795,0,1762148427,13309.534217829998,402.8175285899997,54154.86614424 2025-11-03,05:40:29.000,307,11072916,-795,0,1762148428,13309.446645800002,402.79638120000163,54154.78928592 2025-11-03,05:40:30.000,307,11072970,-795,0,1762148429,13309.439909489993,402.8809707600012,54155.117680560004 2025-11-03,05:40:31.000,307,11072929,-795,0,1762148430,13309.392755319997,402.8809707600012,54155.18056464001 2025-11-03,05:40:32.000,307,11072976,-795,0,1762148431,13309.386019010002,402.8457251100044,54155.117680560004 2025-11-03,05:40:33.000,307,11072912,-795,0,1762148432,13309.210874949997,402.8880198900006,54154.831208640004 2025-11-03,05:40:34.000,307,11072963,-795,0,1762148433,13309.224347570002,402.92326554000465,54155.04780936 2025-11-03,05:40:35.000,307,11072950,-795,0,1762148434,13309.224347570002,402.9021181499993,54155.06178360001 2025-11-03,05:40:36.000,307,11072953,-795,0,1762148435,13309.190666019997,402.90916727999866,54154.970951040006 2025-11-03,05:40:37.000,307,11072913,-795,0,1762148436,13309.204138640001,402.9655603200008,54155.03383512 2025-11-03,05:40:38.000,307,11072963,-795,0,1762148437,13309.109830299996,402.9444129300027,54154.85915712 2025-11-03,05:40:39.000,307,11072954,-795,0,1762148438,13309.143511850001,402.93736380000337,54154.99191240001 2025-11-03,05:40:40.000,307,11072931,-795,0,1762148439,13309.183929710001,402.90916727999866,54155.00588664 2025-11-03,05:40:41.000,307,11072962,-795,0,1762148440,13309.190666019997,402.9514620600021,54155.07575784 2025-11-03,05:40:42.000,307,11072937,-795,0,1762148441,13309.156984469992,402.916216409998,54154.90806696 2025-11-03,05:40:43.000,307,11072987,-795,0,1762148442,13309.069412439996,402.9444129300027,54154.733388960005 2025-11-03,05:40:44.000,307,11072991,-795,0,1762148443,13309.123302920001,402.93736380000337,54154.77531168001 2025-11-03,05:40:45.000,307,11072974,-795,0,1762148444,13309.096357679991,402.95851119000145,54154.803260160006 2025-11-03,05:40:46.000,307,11072947,-795,0,1762148445,13309.163720780001,402.93736380000337,54154.85915712 2025-11-03,05:40:47.000,307,11072980,-795,0,1762148446,13309.190666019997,402.95851119000145,54155.01287376001 2025-11-03,05:40:48.000,307,11072976,-795,0,1762148447,13309.177193399992,402.90916727999866,54154.6425564 2025-11-03,05:40:49.000,307,11072937,-795,0,1762148448,13309.170457089996,402.93736380000337,54154.58665944001 2025-11-03,05:40:50.000,307,11073007,-795,0,1762148449,13309.143511850001,402.93736380000337,54154.41198144 2025-11-03,05:40:51.000,307,11072932,-795,0,1762148450,13309.298446979992,402.95851119000145,54154.58665944001 2025-11-03,05:40:52.000,307,11072958,-795,0,1762148451,13309.386019010002,402.9655603200008,54154.62159504 2025-11-03,05:40:53.000,307,11072926,-795,0,1762148452,13309.352337459997,403.00785510000424,54154.60762080001 2025-11-03,05:40:54.000,307,11072981,-795,0,1762148453,13309.426436870002,403.02195336000295,54154.78928592 2025-11-03,05:40:55.000,307,11072928,-795,0,1762148454,13309.473591039998,403.0360516200017,54154.88011848 2025-11-03,05:40:56.000,307,11072955,-795,0,1762148455,13309.588108309988,403.0501498800004,54154.91505408 2025-11-03,05:40:57.000,307,11072937,-795,0,1762148456,13309.615053549998,403.05719900999975,54154.93601544 2025-11-03,05:40:58.000,307,11072900,-795,0,1762148457,13309.641998789994,403.0642481399991,54154.78928592 2025-11-03,05:40:59.000,307,11072924,-795,0,1762148458,13309.662207719994,403.08539553000446,54154.78928592 2025-11-03,05:41:00.000,307,11072940,-795,0,1762148459,13309.668944029989,403.14178856999933,54154.8871056 2025-11-03,05:41:01.000,307,11072945,-795,0,1762148460,13309.594844619998,403.12064118000126,54154.782298800004 2025-11-03,05:41:02.000,307,11072928,-795,0,1762148461,13309.588108309988,403.16998509000405,54154.78928592 2025-11-03,05:41:03.000,307,11072951,-795,0,1762148462,13309.574635689998,403.1488376999987,54154.62159504 2025-11-03,05:41:04.000,307,11072930,-795,0,1762148463,13309.574635689998,403.1911324800021,54154.78928592 2025-11-03,05:41:05.000,307,11072977,-795,0,1762148464,13309.561163069993,403.16998509000405,54154.76832456 2025-11-03,05:41:06.000,307,11072919,-795,0,1762148465,13309.534217829998,403.1981816100015,54154.831208640004 2025-11-03,05:41:07.000,307,11072943,-795,0,1762148466,13309.460118419993,403.15588682999805,54154.81024728 2025-11-03,05:41:08.000,307,11072996,-795,0,1762148467,13309.399491629993,403.2122798700002,54154.803260160006 2025-11-03,05:41:09.000,307,11072969,-795,0,1762148468,13309.325392220002,403.15588682999805,54154.71941472 2025-11-03,05:41:10.000,307,11072968,-795,0,1762148469,13309.197402329992,403.16998509000405,54154.684479120006 2025-11-03,05:41:11.000,307,11072954,-795,0,1762148470,13309.244556500002,403.10654292000254,54154.58665944001 2025-11-03,05:41:12.000,307,11072942,-795,0,1762148471,13309.103093990001,403.08539553000446,54154.467878400006 2025-11-03,05:41:13.000,307,11072945,-795,0,1762148472,13308.97510409999,403.0290024900023,54154.349097360006 2025-11-03,05:41:14.000,307,11072939,-795,0,1762148473,13308.97510409999,403.0290024900023,54154.398007200005 2025-11-03,05:41:15.000,307,11072879,-795,0,1762148474,13308.97510409999,402.99375683999824,54154.35608448 2025-11-03,05:41:16.000,307,11072924,-795,0,1762148475,13308.94142255,402.9796585799995,54154.6425564 2025-11-03,05:41:17.000,307,11072949,-795,0,1762148476,13308.94142255,402.90916727999866,54154.663517760004 2025-11-03,05:41:18.000,307,11072971,-795,0,1762148477,13308.86058683,402.90916727999866,54154.516788240006 2025-11-03,05:41:19.000,307,11072996,-795,0,1762148478,13308.82016897,402.8809707600012,54154.502814 2025-11-03,05:41:20.000,307,11072953,-795,0,1762148479,13308.88079576,402.8809707600012,54154.5726852 2025-11-03,05:41:21.000,307,11072948,-795,0,1762148480,13308.87405944999,402.8527742400038,54154.54473672 2025-11-03,05:41:22.000,307,11072956,-795,0,1762148481,13308.79322372999,402.79638120000163,54154.42595568 2025-11-03,05:41:23.000,307,11072944,-795,0,1762148482,13308.725860629995,402.77523381000356,54154.26525192 2025-11-03,05:41:24.000,307,11072962,-795,0,1762148483,13308.725860629995,402.83162684999843,54154.29320040001 2025-11-03,05:41:25.000,307,11072979,-795,0,1762148484,13308.69217907999,402.81047946000035,54154.30717464 2025-11-03,05:41:26.000,307,11072929,-795,0,1762148485,13308.75280586999,402.8527742400038,54154.43992992001 2025-11-03,05:41:27.000,307,11072925,-795,0,1762148486,13308.826905279995,402.82457771999907,54154.40499432 2025-11-03,05:41:28.000,307,11072965,-795,0,1762148487,13308.79996004,402.8527742400038,54154.37704584 2025-11-03,05:41:29.000,307,11072938,-795,0,1762148488,13308.826905279995,402.8457251100044,54154.24429056 2025-11-03,05:41:30.000,307,11072909,-795,0,1762148489,13308.867323139995,402.8809707600012,54154.31416176 2025-11-03,05:41:31.000,307,11072980,-795,0,1762148490,13308.93468623999,402.8668725000025,54154.30717464 2025-11-03,05:41:32.000,307,11072967,-795,0,1762148491,13308.927949929996,402.916216409998,54154.2582648 2025-11-03,05:41:33.000,307,11072979,-795,0,1762148492,13308.927949929996,402.916216409998,54153.98576712001 2025-11-03,05:41:34.000,307,11072949,-795,0,1762148493,13308.948158859996,402.90916727999866,54153.90192168 2025-11-03,05:41:35.000,307,11072931,-795,0,1762148494,13309.06267613,402.9867077099989,54154.00672848001 2025-11-03,05:41:36.000,307,11072922,-795,0,1762148495,13309.082885060001,403.0149042300036,54153.99974136 2025-11-03,05:41:37.000,307,11072965,-795,0,1762148496,13309.109830299996,403.0290024900023,54153.99974136 2025-11-03,05:41:38.000,307,11072948,-795,0,1762148497,13309.015521959991,403.05719900999975,54153.79012776001 2025-11-03,05:41:39.000,307,11072898,-795,0,1762148498,13309.109830299996,403.0924446600038,54154.03467696001 2025-11-03,05:41:40.000,307,11072938,-795,0,1762148499,13309.136775539992,403.1488376999987,54154.22332920001 2025-11-03,05:41:41.000,307,11072928,-795,0,1762148500,13309.109830299996,403.15588682999805,54154.181406480006 2025-11-03,05:41:42.000,307,11073001,-795,0,1762148501,13309.076148749991,403.16998509000405,54154.160445120004 2025-11-03,05:41:43.000,307,11072927,-795,0,1762148502,13309.103093990001,403.1488376999987,54154.0486512 2025-11-03,05:41:44.000,307,11072945,-795,0,1762148503,13309.231083879997,403.20523074000084,54154.13948376 2025-11-03,05:41:45.000,307,11072968,-795,0,1762148504,13309.338864839992,403.1770342200034,54154.328136000004 2025-11-03,05:41:46.000,307,11072993,-795,0,1762148505,13309.325392220002,403.2122798700002,54154.25127768001 2025-11-03,05:41:47.000,307,11072927,-795,0,1762148506,13309.332128529997,403.20523074000084,54154.25127768001 2025-11-03,05:41:48.000,307,11072967,-795,0,1762148507,13309.244556500002,403.1911324800021,54154.16743224 2025-11-03,05:41:49.000,307,11072933,-795,0,1762148508,13309.284974360002,403.21932899999956,54154.181406480006 2025-11-03,05:41:50.000,307,11072978,-795,0,1762148509,13309.338864839992,403.25457465000363,54154.29320040001 2025-11-03,05:41:51.000,307,11072928,-795,0,1762148510,13309.258029119992,403.2475255200043,54154.013715600006 2025-11-03,05:41:52.000,307,11072962,-795,0,1762148511,13309.338864839992,403.25457465000363,54154.31416176 2025-11-03,05:41:53.000,307,11072958,-795,0,1762148512,13309.271501739997,403.2263781299989,54154.062625440005 2025-11-03,05:41:54.000,307,11072954,-795,0,1762148513,13309.305183290002,403.2263781299989,54154.160445120004 2025-11-03,05:41:55.000,307,11072957,-795,0,1762148514,13309.338864839992,403.2122798700002,54154.17441936001 2025-11-03,05:41:56.000,307,11072992,-795,0,1762148515,13309.392755319997,403.24047638999764,54154.230316320005 2025-11-03,05:41:57.000,307,11072963,-795,0,1762148516,13309.399491629993,403.2122798700002,54153.92288304 2025-11-03,05:41:58.000,307,11072951,-795,0,1762148517,13309.278238049992,403.2122798700002,54153.90192168 2025-11-03,05:41:59.000,307,11072941,-795,0,1762148518,13309.278238049992,403.21932899999956,54153.964805760006 2025-11-03,05:42:00.000,307,11072977,-795,0,1762148519,13309.305183290002,403.2122798700002,54154.062625440005 2025-11-03,05:42:01.000,307,11072962,-795,0,1762148520,13309.311919599997,403.2263781299989,54153.97878 2025-11-03,05:42:02.000,307,11072925,-795,0,1762148521,13309.210874949997,403.21932899999956,54154.12550952001 2025-11-03,05:42:03.000,307,11072889,-795,0,1762148522,13309.055939819991,403.1981816100015,54153.85301184 2025-11-03,05:42:04.000,307,11072936,-795,0,1762148523,13309.055939819991,403.1770342200034,54153.91589592001 2025-11-03,05:42:05.000,307,11072943,-795,0,1762148524,13309.06267613,403.1770342200034,54153.93685728001 2025-11-03,05:42:06.000,307,11072944,-635,0,1762148525,13309.028994579996,403.1911324800021,54154.05563832001 2025-11-03,05:42:07.000,307,11072947,-795,0,1762148526,13309.0424672,403.1770342200034,54154.07659968 2025-11-03,05:42:08.000,307,11072979,-795,0,1762148527,13308.968367789996,403.10654292000254,54154.07659968 2025-11-03,05:42:09.000,307,11072930,-795,0,1762148528,13308.91447730999,403.1135920500019,54153.95083152 2025-11-03,05:42:10.000,307,11072941,-795,0,1762148529,13308.92121362,403.0924446600038,54154.02070272 2025-11-03,05:42:11.000,307,11072932,-795,0,1762148530,13308.85385051999,403.0783463999978,54153.894934560005 2025-11-03,05:42:12.000,307,11072961,-795,0,1762148531,13308.81343265999,403.0501498800004,54153.92987016 2025-11-03,05:42:13.000,307,11072967,-795,0,1762148532,13308.665233839994,403.04310075000103,54153.65038536001 2025-11-03,05:42:14.000,307,11072951,-795,0,1762148533,13308.67870646,402.97260945000016,54153.727243680005 2025-11-03,05:42:15.000,307,11072940,-795,0,1762148534,13308.746069559995,402.9796585799995,54153.85999896 2025-11-03,05:42:16.000,307,11072943,-795,0,1762148535,13308.73259693999,402.9444129300027,54153.91589592001 2025-11-03,05:42:17.000,307,11072930,-795,0,1762148536,13308.766278489995,402.930314670004,54153.846024720006 2025-11-03,05:42:18.000,307,11072953,-795,0,1762148537,13308.67197014999,402.8668725000025,54153.61544976 2025-11-03,05:42:19.000,307,11072932,-795,0,1762148538,13308.73259693999,402.8175285899997,54153.43378464001 2025-11-03,05:42:20.000,307,11072992,-755,0,1762148539,13308.77301479999,402.82457771999907,54153.559552800005 2025-11-03,05:42:21.000,307,11072952,-795,0,1762148540,13308.79996004,402.7822829400029,54153.48269448001 2025-11-03,05:42:22.000,307,11072947,-795,0,1762148541,13308.75280586999,402.74703728999884,54153.4198104 2025-11-03,05:42:23.000,307,11072994,-795,0,1762148542,13308.73933325,402.7399881599995,54153.1403256 2025-11-03,05:42:24.000,307,11072966,-795,0,1762148543,13308.786487419995,402.69769338000333,54153.50365584001 2025-11-03,05:42:25.000,307,11072976,-795,0,1762148544,13308.87405944999,402.6694968599986,54153.804102 2025-11-03,05:42:26.000,307,11072986,-795,0,1762148545,13308.86058683,402.6201529500031,54153.75519216 2025-11-03,05:42:27.000,307,11072938,-795,0,1762148546,13308.826905279995,402.6413003400012,54153.68532096 2025-11-03,05:42:28.000,307,11072949,-795,0,1762148547,13308.77975111,402.56375991000095,54153.60147552001 2025-11-03,05:42:29.000,307,11072972,-795,0,1762148548,13308.705651699995,402.4932686100001,54153.5246172 2025-11-03,05:42:30.000,307,11072973,-795,0,1762148549,13308.79322372999,402.4932686100001,54153.657372480004 2025-11-03,05:42:31.000,307,11072956,-795,0,1762148550,13308.806696349995,402.4862194800007,54153.678333840006 2025-11-03,05:42:32.000,307,11072970,-795,0,1762148551,13308.746069559995,402.4439247000046,54153.461733120006 2025-11-03,05:42:33.000,307,11072876,-795,0,1762148552,13308.65176121999,402.3945807900018,54153.26609376001 2025-11-03,05:42:34.000,307,11072997,-795,0,1762148553,13308.71238800999,402.3593351399977,54153.39884904 2025-11-03,05:42:35.000,307,11072981,-795,0,1762148554,13308.65849753,402.35228600999835,54153.42679752 2025-11-03,05:42:36.000,307,11072946,-795,0,1762148555,13308.65849753,402.31704036000156,54153.45474600001 2025-11-03,05:42:37.000,307,11072955,-795,0,1762148556,13308.65849753,402.31704036000156,54153.489681600004 2025-11-03,05:42:38.000,307,11072919,-795,0,1762148557,13308.517035019999,402.23245080000197,54153.35692632 2025-11-03,05:42:39.000,307,11072985,-795,0,1762148558,13308.523771329994,402.23949993000133,54153.30102936 2025-11-03,05:42:40.000,307,11072976,-795,0,1762148559,13308.557452879999,402.25359819000005,54153.37090056 2025-11-03,05:42:41.000,307,11072930,-795,0,1762148560,13308.55071656999,402.20425428000453,54153.280068 2025-11-03,05:42:42.000,307,11072915,-795,0,1762148561,13308.496826089999,402.1126155899983,54153.09840288001 2025-11-03,05:42:43.000,307,11072967,-795,0,1762148562,13308.382308819993,402.07032081000216,54152.74904688 2025-11-03,05:42:44.000,307,11072972,-795,0,1762148563,13308.368836199988,402.02097689999937,54152.721098400005 2025-11-03,05:42:45.000,307,11072949,-795,0,1762148564,13308.409254059989,402.02097689999937,54152.818918080004 2025-11-03,05:42:46.000,307,11072952,-795,0,1762148565,13308.469880849989,402.0491734200041,54152.91673776 2025-11-03,05:42:47.000,307,11072906,-795,0,1762148566,13308.490089779989,402.00687864000065,54153.18923544 2025-11-03,05:42:48.000,307,11072911,-795,0,1762148567,13308.395781439998,402.0491734200041,54153.13333848 2025-11-03,05:42:49.000,307,11072963,-795,0,1762148568,13308.348627269988,401.9786821200032,54153.00058320001 2025-11-03,05:42:50.000,307,11072875,-795,0,1762148569,13308.382308819993,401.9786821200032,54153.07744152001 2025-11-03,05:42:51.000,307,11072950,-795,0,1762148570,13308.321682029993,401.901141690003,54153.13333848 2025-11-03,05:42:52.000,307,11072940,-795,0,1762148571,13308.200428449993,401.90819082000235,54152.92372488 2025-11-03,05:42:53.000,307,11072962,-795,0,1762148572,13308.200428449993,401.8517977800002,54152.71411128001 2025-11-03,05:42:54.000,307,11072962,-755,0,1762148573,13308.146537970002,401.8940925600036,54152.8259052 2025-11-03,05:42:55.000,307,11072981,-795,0,1762148574,13308.288000479988,401.8658960399989,54153.007570320005 2025-11-03,05:42:56.000,307,11072993,-795,0,1762148575,13308.213901069998,401.87999429999763,54153.02154456 2025-11-03,05:42:57.000,307,11072967,-795,0,1762148576,13308.193692139997,401.85884690999956,54153.01455744 2025-11-03,05:42:58.000,307,11072919,-795,0,1762148577,13308.085911180002,401.8658960399989,54152.790969600006 2025-11-03,05:42:59.000,307,11072914,-795,0,1762148578,13308.099383799992,401.85884690999956,54152.770008240004 2025-11-03,05:43:00.000,307,11072927,-795,0,1762148579,13308.079174869992,401.84474865000084,54152.84686656 2025-11-03,05:43:01.000,307,11072952,-795,0,1762148580,13308.072438559997,401.7883556099987,54152.85385368 2025-11-03,05:43:02.000,307,11072971,-795,0,1762148581,13307.951184979996,401.7883556099987,54152.672188560005 2025-11-03,05:43:03.000,307,11072956,-795,0,1762148582,13307.877085569991,401.79540473999805,54152.35776816001 2025-11-03,05:43:04.000,307,11072967,-795,0,1762148583,13307.877085569991,401.7672082200006,54152.266935600004 2025-11-03,05:43:05.000,307,11072936,-795,0,1762148584,13307.984866530001,401.7883556099987,54152.54642040001 2025-11-03,05:43:06.000,307,11072923,-795,0,1762148585,13307.917503429991,401.80950300000404,54152.42763936001 2025-11-03,05:43:07.000,307,11072920,-795,0,1762148586,13307.937712359992,401.76015909000125,54152.455587840006 2025-11-03,05:43:08.000,307,11072909,-795,0,1762148587,13307.82319509,401.79540473999805,54152.3018712 2025-11-03,05:43:09.000,307,11072944,-795,0,1762148588,13307.829931399996,401.8024538700047,54152.49052344 2025-11-03,05:43:10.000,307,11072970,-795,0,1762148589,13307.809722469996,401.8306503900021,54152.59533024001 2025-11-03,05:43:11.000,307,11073000,-795,0,1762148590,13307.829931399996,401.8376995200015,54152.67917568 2025-11-03,05:43:12.000,307,11072966,-795,0,1762148591,13307.75583198999,401.92228908000106,54152.59533024001 2025-11-03,05:43:13.000,307,11072905,-795,0,1762148592,13307.69520519999,401.87999429999763,54152.36475528 2025-11-03,05:43:14.000,307,11072938,-795,0,1762148593,13307.70194151,401.9293382100004,54152.399690879996 2025-11-03,05:43:15.000,307,11072914,-795,0,1762148594,13307.66152365,401.8658960399989,54152.24597424 2025-11-03,05:43:16.000,307,11072957,-795,0,1762148595,13307.69520519999,401.97163299000385,54152.48353632 2025-11-03,05:43:17.000,307,11072967,-795,0,1762148596,13307.70194151,401.9645838600045,54152.385716640005 2025-11-03,05:43:18.000,307,11072969,-795,0,1762148597,13307.60089686,401.9998295100013,54152.36475528 2025-11-03,05:43:19.000,307,11072951,-795,0,1762148598,13307.648051029995,401.9857312500026,54152.30885832001 2025-11-03,05:43:20.000,307,11072953,-795,0,1762148599,13307.607633169995,402.01392777,54152.169115920005 2025-11-03,05:43:21.000,307,11073006,-795,0,1762148600,13307.668259959995,402.01392777,54152.41366512 2025-11-03,05:43:22.000,307,11072896,-795,0,1762148601,13307.61436947999,402.0632716800028,54152.336806800005 2025-11-03,05:43:23.000,307,11072920,-795,0,1762148602,13307.51332482999,402.05622255000344,54152.1271932 2025-11-03,05:43:24.000,307,11072936,-795,0,1762148603,13307.54027007,402.07032081000216,54152.24597424 2025-11-03,05:43:25.000,307,11072978,-795,0,1762148604,13307.547006379995,402.09146820000024,54152.07129624001 2025-11-03,05:43:26.000,307,11072943,-795,0,1762148605,13307.53353375999,402.09146820000024,54152.07828336 2025-11-03,05:43:27.000,307,11072954,-795,0,1762148606,13307.547006379995,402.0421242900047,54152.01539928 2025-11-03,05:43:28.000,307,11072969,-795,0,1762148607,13307.51332482999,402.05622255000344,54151.9874508 2025-11-03,05:43:29.000,307,11072907,-795,0,1762148608,13307.49311589999,402.0421242900047,54151.882644000005 2025-11-03,05:43:30.000,307,11072964,-795,0,1762148609,13307.445961729994,402.0491734200041,54151.91059248 2025-11-03,05:43:31.000,307,11072955,-795,0,1762148610,13307.466170659995,402.0773699400015,54152.16212880001 2025-11-03,05:43:32.000,307,11072969,-795,0,1762148611,13307.39207124999,402.0491734200041,54152.11321896001 2025-11-03,05:43:33.000,307,11072945,-795,0,1762148612,13307.291026599989,402.0350751599981,54151.96648944 2025-11-03,05:43:34.000,307,11072938,-795,0,1762148613,13307.257345049999,402.05622255000344,54151.9874508 2025-11-03,05:43:35.000,307,11072940,-795,0,1762148614,13307.37186231999,402.00687864000065,54152.13418032 2025-11-03,05:43:36.000,307,11072929,-795,0,1762148615,13307.284290289994,402.01392777,54152.07129624001 2025-11-03,05:43:37.000,307,11073005,-795,0,1762148616,13307.284290289994,401.99278038000193,54152.01539928 2025-11-03,05:43:38.000,307,11072961,-795,0,1762148617,13307.203454569993,402.00687864000065,54151.90360536001 2025-11-03,05:43:39.000,307,11072933,-795,0,1762148618,13307.203454569993,401.9857312500026,54151.88963112 2025-11-03,05:43:40.000,307,11072967,-795,0,1762148619,13307.203454569993,401.9998295100013,54151.92456672001 2025-11-03,05:43:41.000,307,11072977,-795,0,1762148620,13307.203454569993,401.9786821200032,54151.896618239996 2025-11-03,05:43:42.000,307,11072927,-795,0,1762148621,13307.035046819998,401.9786821200032,54151.714953120005 2025-11-03,05:43:43.000,307,11072937,-795,0,1762148622,13306.974420029997,401.94343646999914,54151.51232664 2025-11-03,05:43:44.000,307,11072944,-795,0,1762148623,13306.880111689992,401.9293382100004,54151.533288 2025-11-03,05:43:45.000,307,11072925,-795,0,1762148624,13307.008101580002,401.901141690003,54151.8127728 2025-11-03,05:43:46.000,307,11072965,-795,0,1762148625,13306.900320619992,401.901141690003,54151.74988872 2025-11-03,05:43:47.000,307,11072956,-795,0,1762148626,13306.846430140002,401.8306503900021,54151.62412056 2025-11-03,05:43:48.000,307,11072962,-795,0,1762148627,13306.725176560001,401.79540473999805,54151.41450696 2025-11-03,05:43:49.000,307,11072927,-795,0,1762148628,13306.597186669991,401.77425734999997,54151.23284184001 2025-11-03,05:43:50.000,307,11072948,-795,0,1762148629,13306.570241429996,401.78130647999933,54151.330661520005 2025-11-03,05:43:51.000,307,11072937,-795,0,1762148630,13306.529823569996,401.78130647999933,54151.29572592 2025-11-03,05:43:52.000,307,11072981,-795,0,1762148631,13306.408569989995,401.72491344000446,54151.2188676 2025-11-03,05:43:53.000,307,11072885,-795,0,1762148632,13306.11217234999,401.69671691999974,54151.18393200001 2025-11-03,05:43:54.000,307,11072933,-795,0,1762148633,13306.13238127999,401.6544221400036,54151.19091912 2025-11-03,05:43:55.000,307,11072957,-795,0,1762148634,13306.078490799999,401.6685204000023,54151.14200928 2025-11-03,05:43:56.000,307,11072936,-795,0,1762148635,13306.011127699989,401.6262256199989,54151.17694488 2025-11-03,05:43:57.000,307,11072963,-795,0,1762148636,13305.970709839989,401.569832580004,54151.18393200001 2025-11-03,05:43:58.000,307,11072959,-795,0,1762148637,13305.876401499998,401.569832580004,54151.18393200001 2025-11-03,05:43:59.000,307,11072936,-795,0,1762148638,13305.782093159993,401.569832580004,54151.07213808 2025-11-03,05:44:00.000,307,11072944,-795,0,1762148639,13305.701257439992,401.5063904100025,54150.96733128001 2025-11-03,05:44:01.000,307,11072967,-795,0,1762148640,13305.728202680002,401.4570464999997,54150.98130552 2025-11-03,05:44:02.000,307,11072904,-795,0,1762148641,13305.647366960002,401.4781938899978,54150.93938280001 2025-11-03,05:44:03.000,307,11072936,-795,0,1762148642,13305.492431829996,401.442948240001,54150.56906544 2025-11-03,05:44:04.000,307,11072953,-795,0,1762148643,13305.580003859992,401.44999737000035,54150.73675632 2025-11-03,05:44:05.000,307,11072940,-795,0,1762148644,13305.580003859992,401.41475172000355,54150.70182072001 2025-11-03,05:44:06.000,307,11072953,-795,0,1762148645,13305.606949100002,401.4570464999997,54150.79265328 2025-11-03,05:44:07.000,307,11072936,-795,0,1762148646,13305.674312199997,401.42884998000227,54150.77169192001 2025-11-03,05:44:08.000,307,11072933,-795,0,1762148647,13305.633894339997,401.46409562999906,54150.75073056001 2025-11-03,05:44:09.000,307,11072956,-795,0,1762148648,13305.627158030002,401.42884998000227,54150.36643896001 2025-11-03,05:44:10.000,307,11072944,-795,0,1762148649,13305.687784820002,401.4218008500029,54150.40137456 2025-11-03,05:44:11.000,307,11072963,-795,0,1762148650,13305.660839579992,401.4358991100016,54150.310542 2025-11-03,05:44:12.000,307,11072927,-795,0,1762148651,13305.694521129997,401.4077025900042,54150.16381248 2025-11-03,05:44:13.000,307,11072975,-795,0,1762148652,13305.580003859992,401.41475172000355,54150.038044320005 2025-11-03,05:44:14.000,307,11072953,-795,0,1762148653,13305.566531240001,401.42884998000227,54150.10092840001 2025-11-03,05:44:15.000,307,11072954,-795,0,1762148654,13305.627158030002,401.4852430200044,54150.54810408 2025-11-03,05:44:16.000,307,11072964,-795,0,1762148655,13305.620421719992,401.4570464999997,54150.52714272 2025-11-03,05:44:17.000,307,11073010,-795,0,1762148656,13305.593476479997,401.5063904100025,54150.47124576 2025-11-03,05:44:18.000,307,11072906,-795,0,1762148657,13305.539585999992,401.4781938899978,54150.19176096 2025-11-03,05:44:19.000,307,11072936,-795,0,1762148658,13305.573267549997,401.5275378000006,54150.254645040004 2025-11-03,05:44:20.000,307,11072929,-795,0,1762148659,13305.633894339997,401.5416360599993,54150.35945184 2025-11-03,05:44:21.000,307,11072966,-795,0,1762148660,13305.620421719992,401.555734319998,54150.35246472 2025-11-03,05:44:22.000,307,11072984,-795,0,1762148661,13305.539585999992,401.57688171000336,54150.2406708 2025-11-03,05:44:23.000,307,11072972,-795,0,1762148662,13305.519377069992,401.6050782300008,54150.07996704001 2025-11-03,05:44:24.000,307,11072957,-795,0,1762148663,13305.620421719992,401.64032388000487,54150.28259352 2025-11-03,05:44:25.000,307,11072956,-795,0,1762148664,13305.694521129997,401.7037660499991,54150.422335920004 2025-11-03,05:44:26.000,307,11072947,-795,0,1762148665,13305.701257439992,401.74606083000253,54150.310542 2025-11-03,05:44:27.000,307,11072936,-795,0,1762148666,13305.748411610002,401.8517977800002,54150.28958064 2025-11-03,05:44:28.000,307,11072947,-795,0,1762148667,13305.694521129997,401.84474865000084,54150.18477384 2025-11-03,05:44:29.000,307,11072981,-795,0,1762148668,13305.667575890002,401.8940925600036,54150.135864 2025-11-03,05:44:30.000,307,11072978,-795,0,1762148669,13305.815774709998,401.9363873399998,54150.36643896001 2025-11-03,05:44:31.000,307,11072985,-795,0,1762148670,13305.795565779998,401.9786821200032,54150.19874808001 2025-11-03,05:44:32.000,307,11072931,-795,0,1762148671,13305.775356849997,402.00687864000065,54150.107915520006 2025-11-03,05:44:33.000,307,11072868,-795,0,1762148672,13305.721466369992,402.0350751599981,54149.84240496001 2025-11-03,05:44:34.000,307,11072928,-795,0,1762148673,13305.802302089993,402.1126155899983,54149.9961216 2025-11-03,05:44:35.000,307,11072933,-795,0,1762148674,13305.835983639998,402.1478612400024,54150.05201856001 2025-11-03,05:44:36.000,307,11072968,-795,0,1762148675,13305.896610429998,402.21835254000325,54150.107915520006 2025-11-03,05:44:37.000,307,11072938,-795,0,1762148676,13305.903346739993,402.21835254000325,54150.35246472 2025-11-03,05:44:38.000,307,11072965,-795,0,1762148677,13305.775356849997,402.25359819000005,54150.17778672001 2025-11-03,05:44:39.000,307,11072973,-795,0,1762148678,13305.930291979988,402.33818774999963,54150.34547760001 2025-11-03,05:44:40.000,307,11072971,-795,0,1762148679,13306.004391389994,402.35228600999835,54150.41534880001 2025-11-03,05:44:41.000,307,11072966,-795,0,1762148680,13306.078490799999,402.4086790500005,54150.47124576 2025-11-03,05:44:42.000,307,11072948,-795,0,1762148681,13306.166062829994,402.4580229600033,54150.48522000001 2025-11-03,05:44:43.000,307,11072983,-795,0,1762148682,13306.065018179994,402.54966165000224,54150.14285112 2025-11-03,05:44:44.000,307,11072930,-795,0,1762148683,13306.226689619994,402.5708090400003,54150.34547760001 2025-11-03,05:44:45.000,307,11072935,-795,0,1762148684,13306.29405271999,402.64834947000054,54150.38740032001 2025-11-03,05:44:46.000,307,11072952,-795,0,1762148685,13306.4826694,402.7047425100027,54150.50618136 2025-11-03,05:44:47.000,307,11072979,-755,0,1762148686,13306.576977739991,402.77523381000356,54150.590026800004 2025-11-03,05:44:48.000,307,11072948,-795,0,1762148687,13306.691495009996,402.87392163000186,54150.59701392 2025-11-03,05:44:49.000,307,11072954,-795,0,1762148688,13306.752121799997,402.95851119000145,54150.53412984001 2025-11-03,05:44:50.000,307,11072880,-795,0,1762148689,13306.920529549992,403.0290024900023,54150.63893664 2025-11-03,05:44:51.000,307,11072923,-795,0,1762148690,13307.008101580002,403.14178856999933,54150.73675632 2025-11-03,05:44:52.000,307,11072940,-795,0,1762148691,13307.142827779993,403.261623780003,54150.75073056001 2025-11-03,05:44:53.000,307,11072997,-795,0,1762148692,13307.169773019988,403.33211508000386,54150.48522000001 2025-11-03,05:44:54.000,307,11072922,-795,0,1762148693,13307.169773019988,403.41670464000345,54150.49919424 2025-11-03,05:44:55.000,307,11072944,-795,0,1762148694,13307.466170659995,403.5224415900011,54150.79265328 2025-11-03,05:44:56.000,307,11072988,-795,0,1762148695,13307.607633169995,403.61408028000005,54150.834576 2025-11-03,05:44:57.000,307,11072901,-795,0,1762148696,13307.67499626999,403.7550628800018,54150.89746008001 2025-11-03,05:44:58.000,307,11072903,-795,0,1762148697,13307.69520519999,403.82555418000265,54150.72976920001 2025-11-03,05:44:59.000,307,11072919,-795,0,1762148698,13307.856876639991,403.9383402599997,54151.05117672 2025-11-03,05:45:00.000,307,11072981,-795,0,1762148699,13307.944448670001,404.0793228600014,54151.26777744 2025-11-03,05:45:01.000,307,11072973,-795,0,1762148700,13308.032020699997,404.1286667700042,54151.26777744 2025-11-03,05:45:02.000,307,11072977,-795,0,1762148701,13308.180219519993,404.31899328000145,54151.42149408001 2025-11-03,05:45:03.000,307,11072967,-795,0,1762148702,13308.193692139997,404.3401406699995,54151.10008656 2025-11-03,05:45:04.000,307,11072956,-795,0,1762148703,13308.442935609994,404.50227065999934,54151.547262240005 2025-11-03,05:45:05.000,307,11072964,-795,0,1762148704,13308.59113442999,404.5939093499983,54151.69399176 2025-11-03,05:45:06.000,307,11072898,-795,0,1762148705,13308.725860629995,404.74899020999874,54151.70796600001 2025-11-03,05:45:07.000,307,11072915,-795,0,1762148706,13308.82016897,404.82653063999896,54151.77783720001 2025-11-03,05:45:08.000,307,11072929,-795,0,1762148707,13308.87405944999,404.92521846000454,54151.72194024 2025-11-03,05:45:09.000,307,11072948,-795,0,1762148708,13308.995313029991,405.00275889000477,54151.79181144 2025-11-03,05:45:10.000,307,11072948,-795,0,1762148709,13309.163720780001,405.1296432300005,54152.01539928 2025-11-03,05:45:11.000,307,11072979,-795,0,1762148710,13309.325392220002,405.2635767000029,54152.19007728001 2025-11-03,05:45:12.000,307,11072918,-795,0,1762148711,13309.406227940002,405.3904610399986,54152.22501288 2025-11-03,05:45:13.000,307,11072940,-795,0,1762148712,13309.439909489993,405.49619799000357,54152.01539928 2025-11-03,05:45:14.000,307,11072890,-795,0,1762148713,13309.588108309988,405.61603319999995,54152.21103864001 2025-11-03,05:45:15.000,307,11072988,-795,0,1762148714,13309.79019760999,405.67947537000146,54152.29488408 2025-11-03,05:45:16.000,307,11072935,-795,0,1762148715,13309.87103332999,405.81340884000383,54152.1970644 2025-11-03,05:45:17.000,307,11072957,-795,0,1762148716,13310.05291369999,405.8979984000034,54152.30885832001 2025-11-03,05:45:18.000,307,11072945,-795,0,1762148717,13310.086595249995,406.0319318699985,54152.40667800001 2025-11-03,05:45:19.000,307,11072977,-795,0,1762148718,13310.214585139991,406.15881621000153,54152.5114848 2025-11-03,05:45:20.000,307,11072957,-795,0,1762148719,13310.268475619996,406.28570055000455,54152.46956208 2025-11-03,05:45:21.000,307,11072936,-795,0,1762148720,13310.369520269996,406.3491427199988,54152.67917568 2025-11-03,05:45:22.000,307,11072951,-795,0,1762148721,13310.497510159992,406.4901253200005,54152.8957764 2025-11-03,05:45:23.000,307,11072963,-795,0,1762148722,13310.497510159992,406.56766575000074,54152.85385368 2025-11-03,05:45:24.000,307,11072951,-795,0,1762148723,13310.638972669993,406.6875009600044,54153.0355188 2025-11-03,05:45:25.000,307,11072934,-795,0,1762148724,13310.787171489988,406.77913965000334,54153.11936424001 2025-11-03,05:45:26.000,307,11072946,-795,0,1762148725,13310.881479829994,406.8989748599997,54153.32897784 2025-11-03,05:45:27.000,307,11072984,-795,0,1762148726,13311.002733409994,406.9694661600006,54153.48269448001 2025-11-03,05:45:28.000,307,11072977,-795,0,1762148727,13311.002733409994,407.08930137000425,54153.37090056 2025-11-03,05:45:29.000,307,11072980,-795,0,1762148728,13311.103778059995,407.17389093000384,54153.50365584001 2025-11-03,05:45:30.000,307,11072876,-795,0,1762148729,13311.17787747,407.2443822300047,54153.65038536001 2025-11-03,05:45:31.000,307,11072947,-795,0,1762148730,13311.27218580999,407.30782439999894,54153.70628232 2025-11-03,05:45:32.000,307,11072951,-795,0,1762148731,13311.305867359995,407.43470874000195,54153.81108912 2025-11-03,05:45:33.000,307,11072974,-795,0,1762148732,13311.31260366999,407.4770035199981,54153.6643596 2025-11-03,05:45:34.000,307,11072966,-795,0,1762148733,13311.35302152999,407.61798611999984,54153.804102 2025-11-03,05:45:35.000,307,11072960,-795,0,1762148734,13311.494484039991,407.6602809000033,54153.9089088 2025-11-03,05:45:36.000,307,11072976,-795,0,1762148735,13311.602265000001,407.76601785000094,54154.132496640006 2025-11-03,05:45:37.000,307,11072947,-795,0,1762148736,13311.716782269992,407.8224108900031,54154.19538072 2025-11-03,05:45:38.000,307,11072933,-795,0,1762148737,13311.757200129992,407.9351969700001,54153.95083152 2025-11-03,05:45:39.000,307,11072906,-795,0,1762148738,13311.804354300002,407.9845408800029,54153.8739732 2025-11-03,05:45:40.000,307,11072944,-795,0,1762148739,13311.871717399998,408.09027783000056,54153.98576712001 2025-11-03,05:45:41.000,307,11072952,-795,0,1762148740,13312.026652529988,408.1466708700027,54154.21634208 2025-11-03,05:45:42.000,307,11072958,-795,0,1762148741,13312.100751939994,408.23830956000165,54154.2582648 2025-11-03,05:45:43.000,307,11072961,-795,0,1762148742,13312.053597769998,408.28765347000444,54154.328136000004 2025-11-03,05:45:44.000,307,11072944,-795,0,1762148743,13312.222005519994,408.42158693999954,54154.614607920004 2025-11-03,05:45:45.000,307,11072947,-795,0,1762148744,13312.37020433999,408.463881720003,54154.782298800004 2025-11-03,05:45:46.000,307,11072911,-795,0,1762148745,13312.41062219999,408.5907660599987,54154.76832456 2025-11-03,05:45:47.000,307,11072978,-795,0,1762148746,13312.57902995,408.6260117100028,54154.85915712 2025-11-03,05:45:48.000,307,11072957,-795,0,1762148747,13312.565557329995,408.69650301000365,54154.831208640004 2025-11-03,05:45:49.000,307,11072981,-795,0,1762148748,13312.626184119996,408.7528960499985,54154.81024728 2025-11-03,05:45:50.000,307,11072967,-795,0,1762148749,13312.727228769996,408.8022399600013,54155.05479648 2025-11-03,05:45:51.000,307,11072955,-795,0,1762148750,13312.814800799992,408.85863300000346,54155.15960328001 2025-11-03,05:45:52.000,307,11072970,-795,0,1762148751,13312.787855559996,408.92912430000433,54155.20851312001 2025-11-03,05:45:53.000,307,11072934,-795,0,1762148752,13312.733965079991,408.92912430000433,54154.998899520004 2025-11-03,05:45:54.000,307,11072931,-795,0,1762148753,13312.774382939991,408.9361734300037,54155.11069344001 2025-11-03,05:45:55.000,307,11072920,-795,0,1762148754,13312.760910320001,408.9855173399992,54155.04780936 2025-11-03,05:45:56.000,307,11072981,-795,0,1762148755,13312.821537110001,408.9855173399992,54155.22947448001 2025-11-03,05:45:57.000,307,11072940,-795,0,1762148756,13312.949526999997,408.99256646999856,54155.43210096 2025-11-03,05:45:58.000,307,11072969,-795,0,1762148757,13312.787855559996,408.9996155999979,54155.306332800006 2025-11-03,05:45:59.000,307,11072964,-795,0,1762148758,13312.902372830002,409.02781212000264,54155.44607520001 2025-11-03,05:46:00.000,307,11072964,-795,0,1762148759,13313.016890099992,409.034861250002,54155.306332800006 2025-11-03,05:46:01.000,307,11072977,-795,0,1762148760,13313.023626410002,409.04191038000135,54155.24344872 2025-11-03,05:46:02.000,307,11072916,-795,0,1762148761,13313.064044270002,409.02781212000264,54155.32729416001 2025-11-03,05:46:03.000,307,11072947,-795,0,1762148762,13312.956263309992,408.99256646999856,54155.15960328001 2025-11-03,05:46:04.000,307,11072928,-795,0,1762148763,13312.962999620002,409.0207629900033,54155.20851312001 2025-11-03,05:46:05.000,307,11072966,-795,0,1762148764,13312.936054379992,409.02781212000264,54155.53690776 2025-11-03,05:46:06.000,307,11072952,-795,0,1762148765,13312.902372830002,408.99256646999856,54155.56485624001 2025-11-03,05:46:07.000,307,11072962,-795,0,1762148766,13312.983208550002,408.9996155999979,54155.74652136 2025-11-03,05:46:08.000,307,11072959,-795,0,1762148767,13312.922581760002,409.00666473000456,54155.89325088 2025-11-03,05:46:09.000,307,11072956,-795,0,1762148768,13312.882163900002,408.9996155999979,54155.809405440006 2025-11-03,05:46:10.000,307,11072899,-795,0,1762148769,13312.754174009991,408.9855173399992,54155.5858176 2025-11-03,05:46:11.000,307,11072855,-795,0,1762148770,13312.781119250001,408.9361734300037,54155.75350848 2025-11-03,05:46:12.000,307,11072960,-795,0,1762148771,13312.70028353,408.9502716900024,54155.7954312 2025-11-03,05:46:13.000,307,11072988,-795,0,1762148772,13312.51166684999,408.9009277799996,54155.4810108 2025-11-03,05:46:14.000,307,11072957,-795,0,1762148773,13312.504930539995,408.92912430000433,54155.71857288 2025-11-03,05:46:15.000,307,11072956,-795,0,1762148774,13312.565557329995,408.9220751699977,54155.88626376 2025-11-03,05:46:16.000,307,11072936,-795,0,1762148775,13312.49145791999,408.89387865000026,54155.907225120005 2025-11-03,05:46:17.000,307,11072959,-795,0,1762148776,13312.484721609995,408.84453474000475,54155.85132816001 2025-11-03,05:46:18.000,307,11072941,-795,0,1762148777,13312.35673172,408.8868295200009,54155.67665016 2025-11-03,05:46:19.000,307,11072935,-795,0,1762148778,13312.37694065,408.84453474000475,54155.788444080004 2025-11-03,05:46:20.000,307,11072972,-795,0,1762148779,13312.33652279,408.83043647999875,54155.837353920004 2025-11-03,05:46:21.000,307,11072980,-795,0,1762148780,13312.30957754999,408.78109257000324,54155.74652136 2025-11-03,05:46:22.000,307,11072974,-795,0,1762148781,13312.154642419999,408.7387977899998,54155.453062320004 2025-11-03,05:46:23.000,307,11072927,-795,0,1762148782,13312.033388839998,408.73174866000045,54155.25742296001 2025-11-03,05:46:24.000,307,11072961,-795,0,1762148783,13312.060334079993,408.703552140003,54155.474023680006 2025-11-03,05:46:25.000,307,11072973,-795,0,1762148784,13312.019916219993,408.68240474999766,54155.5858176 2025-11-03,05:46:26.000,307,11072899,-795,0,1762148785,13311.932344189998,408.68240474999766,54155.46004944 2025-11-03,05:46:27.000,307,11072941,-795,0,1762148786,13311.918871569993,408.66830648999894,54155.620753200004 2025-11-03,05:46:28.000,307,11072982,-795,0,1762148787,13311.831299539997,408.64715910000086,54155.64870168 2025-11-03,05:46:29.000,307,11072983,-795,0,1762148788,13311.723518580002,408.6260117100028,54155.53690776 2025-11-03,05:46:30.000,307,11072959,-795,0,1762148789,13311.683100720002,408.5555204100019,54155.53690776 2025-11-03,05:46:31.000,307,11072963,-795,0,1762148790,13311.750463819997,408.54847128000256,54155.69761152 2025-11-03,05:46:32.000,307,11072972,-795,0,1762148791,13311.656155479992,408.5766678,54155.690624400006 2025-11-03,05:46:33.000,307,11072970,-795,0,1762148792,13311.494484039991,408.5132256299985,54155.36921688 2025-11-03,05:46:34.000,307,11072957,-795,0,1762148793,13311.454066179991,408.5273238900045,54155.51594640001 2025-11-03,05:46:35.000,307,11072966,-795,0,1762148794,13311.46080249,408.48502911000105,54155.49498504001 2025-11-03,05:46:36.000,307,11072985,-795,0,1762148795,13311.346285219995,408.4568325900036,54155.53690776 2025-11-03,05:46:37.000,307,11072967,-795,0,1762148796,13311.29913105,408.43568519999826,54155.46004944 2025-11-03,05:46:38.000,307,11072926,-795,0,1762148797,13311.123986989995,408.3440465099993,54155.285371440004 2025-11-03,05:46:39.000,307,11072949,-795,0,1762148798,13311.063360199994,408.3440465099993,54155.201526 2025-11-03,05:46:40.000,307,11072960,-795,0,1762148799,13311.083569129994,408.30175173000316,54155.42511384001 2025-11-03,05:46:41.000,307,11072988,-795,0,1762148800,13311.02967864999,408.245358690001,54155.32729416001 2025-11-03,05:46:42.000,307,11072892,-795,0,1762148801,13310.948842929989,408.1678182600008,54155.22248736 2025-11-03,05:46:43.000,307,11072965,-795,0,1762148802,13310.699599459993,408.0479830500044,54154.96396392001 2025-11-03,05:46:44.000,307,11072932,-795,0,1762148803,13310.544664330002,407.9633934900048,54154.76832456 2025-11-03,05:46:45.000,307,11072945,-795,0,1762148804,13310.430147059997,407.9986391400016,54154.7473632 2025-11-03,05:46:46.000,307,11072964,-795,0,1762148805,13310.281948240001,408.1607691300014,54154.803260160006 2025-11-03,05:46:47.000,307,11072908,-795,0,1762148806,13310.255002999991,408.20306391000486,54154.78928592 2025-11-03,05:46:48.000,307,11072958,-795,0,1762148807,13310.167430969996,408.13962174000335,54154.62858216001 2025-11-03,05:46:49.000,307,11072933,-795,0,1762148808,13310.19437620999,408.1960147799982,54154.84518288001 2025-11-03,05:46:50.000,307,11072952,-795,0,1762148809,13310.09333155999,408.13962174000335,54154.998899520004 2025-11-03,05:46:51.000,307,11073007,-795,0,1762148810,13310.066386319995,408.0973269599999,54154.949989680004 2025-11-03,05:46:52.000,307,11072963,-795,0,1762148811,13309.95186904999,408.0832287000012,54154.803260160006 2025-11-03,05:46:53.000,307,11072971,-795,0,1762148812,13309.85756071,408.07617957000184,54154.6425564 2025-11-03,05:46:54.000,307,11072991,-795,0,1762148813,13309.81040653999,408.0620813100031,54154.77531168001 2025-11-03,05:46:55.000,307,11072949,-795,0,1762148814,13309.83735178,408.005688270001,54154.8172344 2025-11-03,05:46:56.000,307,11072934,-795,0,1762148815,13309.648735099989,408.01273740000033,54154.47486552 2025-11-03,05:46:57.000,307,11072957,-795,0,1762148816,13309.615053549998,408.0338847899984,54154.62159504 2025-11-03,05:46:58.000,307,11072987,-795,0,1762148817,13309.547690449988,408.01273740000033,54154.565698080005 2025-11-03,05:46:59.000,307,11072924,-795,0,1762148818,13309.473591039998,408.0197865299997,54154.516788240006 2025-11-03,05:47:00.000,307,11072969,-795,0,1762148819,13309.392755319997,407.9704426200042,54154.69146624 2025-11-03,05:47:01.000,307,11072989,-795,0,1762148820,13309.284974360002,407.9633934900048,54154.53774960001 2025-11-03,05:47:02.000,307,11072965,-795,0,1762148821,13309.150248159996,407.9210987100014,54154.39102008001 2025-11-03,05:47:03.000,307,11072967,-795,0,1762148822,13309.00204934,407.92814784000075,54154.20236784001 2025-11-03,05:47:04.000,307,11072949,-795,0,1762148823,13308.988576719996,407.9351969700001,54154.31416176 2025-11-03,05:47:05.000,307,11072963,-795,0,1762148824,13308.92121362,407.92814784000075,54154.41198144 2025-11-03,05:47:06.000,307,11072946,-795,0,1762148825,13308.766278489995,407.8717547999986,54154.062625440005 2025-11-03,05:47:07.000,307,11072980,-795,0,1762148826,13308.6382886,407.89290219000395,54153.92987016 2025-11-03,05:47:08.000,307,11072987,-795,0,1762148827,13308.496826089999,407.8576565399999,54153.776153520004 2025-11-03,05:47:09.000,307,11072987,-795,0,1762148828,13308.341890959993,407.8224108900031,54153.7342308 2025-11-03,05:47:10.000,307,11072946,-795,0,1762148829,13308.267791550003,407.84355828000116,54153.78314064 2025-11-03,05:47:11.000,307,11072966,-795,0,1762148830,13308.126329040002,407.84355828000116,54153.79012776001 2025-11-03,05:47:12.000,307,11072987,-795,0,1762148831,13307.984866530001,407.8224108900031,54153.90192168 2025-11-03,05:47:13.000,307,11072949,-795,0,1762148832,13307.728886749996,407.80126349999773,54153.45474600001 2025-11-03,05:47:14.000,307,11072896,-795,0,1762148833,13307.68173258,407.787165239999,54153.61544976 2025-11-03,05:47:15.000,307,11072912,-795,0,1762148834,13307.55374268999,407.8153617600037,54153.55256568001 2025-11-03,05:47:16.000,307,11072926,-795,0,1762148835,13307.291026599989,407.73077220000414,54153.25211952 2025-11-03,05:47:17.000,307,11072964,-795,0,1762148836,13307.264081359994,407.7589687200016,54153.510642960005 2025-11-03,05:47:18.000,307,11072980,-795,0,1762148837,13307.075464679998,407.7519195900022,54153.44775888 2025-11-03,05:47:19.000,307,11072946,-795,0,1762148838,13306.907056930002,407.7378213300035,54153.273080880004 2025-11-03,05:47:20.000,307,11072949,-795,0,1762148839,13306.752121799997,407.64618264000455,54153.175261200005 2025-11-03,05:47:21.000,307,11072965,-795,0,1762148840,13306.630868219996,407.6602809000033,54153.23814528 2025-11-03,05:47:22.000,307,11072906,-795,0,1762148841,13306.428778919995,407.5897896000024,54153.105390000004 2025-11-03,05:47:23.000,307,11072962,-795,0,1762148842,13306.206480689994,407.51929830000154,54152.78398248001 2025-11-03,05:47:24.000,307,11072941,-795,0,1762148843,13306.13238127999,407.49815091000346,54152.8259052 2025-11-03,05:47:25.000,307,11072972,-795,0,1762148844,13305.977446149998,407.4135613500039,54152.74904688 2025-11-03,05:47:26.000,307,11072954,-795,0,1762148845,13305.896610429998,407.4135613500039,54152.69314992001 2025-11-03,05:47:27.000,307,11072972,-795,0,1762148846,13305.802302089993,407.37126657000044,54152.67917568 2025-11-03,05:47:28.000,307,11072973,-795,0,1762148847,13305.640630649992,407.3642174400011,54152.35078104 2025-11-03,05:47:29.000,307,11072973,-795,0,1762148848,13305.492431829996,407.2796278800015,54152.099244720004 2025-11-03,05:47:30.000,307,11072922,-795,0,1762148849,13305.472222899996,407.27257875000214,54152.01539928 2025-11-03,05:47:31.000,307,11072947,-795,0,1762148850,13305.391387179996,407.27257875000214,54151.97347656001 2025-11-03,05:47:32.000,307,11072984,-795,0,1762148851,13305.31728776999,407.22323483999935,54151.91059248 2025-11-03,05:47:33.000,307,11072992,-795,0,1762148852,13305.169088949995,407.1668418000045,54151.617133440006 2025-11-03,05:47:34.000,307,11072980,-795,0,1762148853,13305.128671089995,407.1809400600032,54151.81975992 2025-11-03,05:47:35.000,307,11072934,-795,0,1762148854,13305.108462159995,407.13864527999976,54152.001425040005 2025-11-03,05:47:36.000,307,11072951,-795,0,1762148855,13305.07478060999,407.1174978900017,54151.882644000005 2025-11-03,05:47:37.000,307,11072918,-795,0,1762148856,13304.98047227,407.12454702000105,54151.784824320006 2025-11-03,05:47:38.000,307,11072944,-795,0,1762148857,13304.845746069994,407.07520310999826,54151.449442560006 2025-11-03,05:47:39.000,307,11072931,-795,0,1762148858,13304.859218689999,407.0470065900008,54151.393545599996 2025-11-03,05:47:40.000,307,11072961,-795,0,1762148859,13304.832273449989,407.06110484999954,54151.48437816 2025-11-03,05:47:41.000,307,11072939,-795,0,1762148860,13304.636920459998,406.9835644199993,54151.281751680006 2025-11-03,05:47:42.000,307,11072968,-795,0,1762148861,13304.623447839993,407.00471181000466,54151.26777744 2025-11-03,05:47:43.000,307,11072981,-795,0,1762148862,13304.448303780002,406.9835644199993,54151.18393200001 2025-11-03,05:47:44.000,307,11072961,-795,0,1762148863,13304.488721640002,406.9483187700025,54151.14200928 2025-11-03,05:47:45.000,307,11072948,-795,0,1762148864,13304.407885920002,406.92717138000444,54151.19091912 2025-11-03,05:47:46.000,307,11072988,-795,0,1762148865,13304.327050200001,406.86372921000293,54151.08611232001 2025-11-03,05:47:47.000,307,11072939,-795,0,1762148866,13304.232741859996,406.8214344299995,54150.98130552 2025-11-03,05:47:48.000,307,11072919,-795,0,1762148867,13304.091279349996,406.7861887800027,54150.79964040001 2025-11-03,05:47:49.000,307,11072968,-795,0,1762148868,13304.03738886999,406.75094312999863,54150.70182072001 2025-11-03,05:47:50.000,307,11072996,-795,0,1762148869,13304.050861489995,406.772090520004,54150.72976920001 2025-11-03,05:47:51.000,307,11072961,-795,0,1762148870,13303.82182695,406.6734026999984,54150.254645040004 2025-11-03,05:47:52.000,307,11072996,-795,0,1762148871,13303.86224481,406.6522553100003,54150.492207120005 2025-11-03,05:47:53.000,307,11072939,-795,0,1762148872,13303.69383705999,406.5958622699982,54150.11490264 2025-11-03,05:47:54.000,307,11072938,-795,0,1762148873,13303.666891819994,406.5888131399988,54150.19176096 2025-11-03,05:47:55.000,307,11072941,-795,0,1762148874,13303.639946579999,406.5747148800001,54150.1707996 2025-11-03,05:47:56.000,307,11072975,-795,0,1762148875,13303.613001339989,406.5606166200014,54150.40836168 2025-11-03,05:47:57.000,307,11072960,-795,0,1762148876,13303.471538829988,406.51832183999795,54150.21272232 2025-11-03,05:47:58.000,307,11072976,-795,0,1762148877,13303.350285250002,406.51832183999795,54150.12188976 2025-11-03,05:47:59.000,307,11072943,-795,0,1762148878,13303.451329899988,406.4901253200005,54150.086954160004 2025-11-03,05:48:00.000,307,11072949,-795,0,1762148879,13303.518692999998,406.51832183999795,54150.19874808001 2025-11-03,05:48:01.000,307,11072997,-795,0,1762148880,13303.532165619989,406.44783054000436,54150.107915520006 2025-11-03,05:48:02.000,307,11072899,-795,0,1762148881,13303.525429309993,406.4619288000031,54150.01009584001 2025-11-03,05:48:03.000,307,11072902,-795,0,1762148882,13303.464802519993,406.41963401999965,54149.68868832 2025-11-03,05:48:04.000,307,11072975,-795,0,1762148883,13303.579319789998,406.4901253200005,54149.74458528001 2025-11-03,05:48:05.000,307,11072934,-795,0,1762148884,13303.613001339989,406.5112727099986,54149.75855952 2025-11-03,05:48:06.000,307,11072955,-795,0,1762148885,13303.572583479989,406.48307619000116,54149.702662560005 2025-11-03,05:48:07.000,307,11072948,-795,0,1762148886,13303.767936469994,406.53242010000395,54149.8563792 2025-11-03,05:48:08.000,307,11072939,-795,0,1762148887,13303.727518609994,406.5747148800001,54149.80048224 2025-11-03,05:48:09.000,307,11072950,-795,0,1762148888,13303.660155509999,406.553567490002,54149.63279136 2025-11-03,05:48:10.000,307,11072945,-795,0,1762148889,13303.727518609994,406.5958622699982,54149.74458528001 2025-11-03,05:48:11.000,307,11072969,-795,0,1762148890,13303.720782299999,406.63110792000225,54149.73061104 2025-11-03,05:48:12.000,307,11072951,-795,0,1762148891,13303.707309679994,406.6734026999984,54149.73759816 2025-11-03,05:48:13.000,307,11073006,-795,0,1762148892,13303.626473959994,406.6593044399997,54149.2275384 2025-11-03,05:48:14.000,307,11072986,-795,0,1762148893,13303.639946579999,406.7015992200031,54149.318370960005 2025-11-03,05:48:15.000,307,11072977,-795,0,1762148894,13303.740991229999,406.7368448699999,54149.47907472001 2025-11-03,05:48:16.000,307,11073002,-795,0,1762148895,13303.69383705999,406.75094312999863,54149.47907472001 2025-11-03,05:48:17.000,307,11072954,-795,0,1762148896,13303.73425491999,406.77913965000334,54149.39522928 2025-11-03,05:48:18.000,307,11073006,-795,0,1762148897,13303.619737649999,406.8355326899982,54149.49304896 2025-11-03,05:48:19.000,307,11072950,-795,0,1762148898,13303.666891819994,406.884876600001,54149.46510048 2025-11-03,05:48:20.000,307,11072981,-795,0,1762148899,13303.613001339989,406.89192573000037,54149.56292016 2025-11-03,05:48:21.000,307,11072981,-795,0,1762148900,13303.599528719998,406.94126964000316,54149.50702320001 2025-11-03,05:48:22.000,307,11072962,-795,0,1762148901,13303.518692999998,406.9342205100038,54149.40920352001 2025-11-03,05:48:23.000,307,11072933,-795,0,1762148902,13303.478275139998,406.9342205100038,54149.23452552 2025-11-03,05:48:24.000,307,11073024,-795,0,1762148903,13303.532165619989,407.0188100700034,54149.46510048 2025-11-03,05:48:25.000,307,11072949,-795,0,1762148904,13303.599528719998,407.0470065900008,54149.52798456001 2025-11-03,05:48:26.000,307,11072949,-795,0,1762148905,13303.579319789998,407.0329083300021,54149.51401032 2025-11-03,05:48:27.000,307,11072969,-795,0,1762148906,13303.538901929998,407.0681539799989,54149.30439672 2025-11-03,05:48:28.000,307,11072984,-795,0,1762148907,13303.545638239993,407.1315961500004,54149.32535808 2025-11-03,05:48:29.000,307,11072898,-795,0,1762148908,13303.572583479989,407.1456944099991,54149.2974096 2025-11-03,05:48:30.000,307,11072987,-795,0,1762148909,13303.633210269989,407.15979266999784,54149.42317776 2025-11-03,05:48:31.000,307,11072941,-795,0,1762148910,13303.687100749994,407.22323483999935,54149.50702320001 2025-11-03,05:48:32.000,307,11072936,-795,0,1762148911,13303.673628129989,407.28667701000086,54149.50702320001 2025-11-03,05:48:33.000,307,11072934,-795,0,1762148912,13303.586056099994,407.27257875000214,54149.248499760004 2025-11-03,05:48:34.000,307,11072953,-795,0,1762148913,13303.646682889994,407.35011918000237,54149.36029368001 2025-11-03,05:48:35.000,307,11072943,-795,0,1762148914,13303.660155509999,407.3924139599985,54149.24151264001 2025-11-03,05:48:36.000,307,11072948,-795,0,1762148915,13303.71404598999,407.4135613500039,54149.21356416001 2025-11-03,05:48:37.000,307,11072979,-795,0,1762148916,13303.740991229999,407.46995438999875,54149.17164144001 2025-11-03,05:48:38.000,307,11072931,-795,0,1762148917,13303.673628129989,407.48405265000474,54149.03888616 2025-11-03,05:48:39.000,307,11072945,-795,0,1762148918,13303.727518609994,407.5263474300009,54149.14369296001 2025-11-03,05:48:40.000,307,11072957,-795,0,1762148919,13303.828563259995,407.6038878600011,54149.33933232001 2025-11-03,05:48:41.000,307,11072987,-795,0,1762148920,13303.79488170999,407.6602809000033,54149.50702320001 2025-11-03,05:48:42.000,307,11072926,-795,0,1762148921,13303.740991229999,407.73077220000414,54149.45112624 2025-11-03,05:48:43.000,307,11072969,-795,0,1762148922,13303.626473959994,407.7378213300035,54149.19260280001 2025-11-03,05:48:44.000,307,11072948,-795,0,1762148923,13303.653419199989,407.8153617600037,54149.17862856 2025-11-03,05:48:45.000,307,11072961,-795,0,1762148924,13303.639946579999,407.8576565399999,54149.2974096 2025-11-03,05:48:46.000,307,11072926,-795,0,1762148925,13303.680364439999,407.9210987100014,54149.52099744 2025-11-03,05:48:47.000,307,11072946,-795,0,1762148926,13303.700573369999,407.9563443599982,54149.534971680005 2025-11-03,05:48:48.000,307,11072951,-795,0,1762148927,13303.633210269989,407.99159001000226,54149.4720876 2025-11-03,05:48:49.000,307,11072965,-795,0,1762148928,13303.619737649999,408.0338847899984,54149.486061840005 2025-11-03,05:48:50.000,307,11072867,-795,0,1762148929,13303.485011449993,408.04093391999777,54149.37426792 2025-11-03,05:48:51.000,307,11072965,-795,0,1762148930,13303.518692999998,408.0832287000012,54149.45112624 2025-11-03,05:48:52.000,307,11073012,-795,0,1762148931,13303.471538829988,408.04093391999777,54149.4720876 2025-11-03,05:48:53.000,307,11072973,-795,0,1762148932,13303.363757869993,408.07617957000184,54149.23452552 2025-11-03,05:48:54.000,307,11072951,-795,0,1762148933,13303.289658460002,408.1043760899993,54149.33933232001 2025-11-03,05:48:55.000,307,11072964,-795,0,1762148934,13303.309867390002,408.0973269599999,54149.44413912 2025-11-03,05:48:56.000,307,11072964,-795,0,1762148935,13303.262713219992,408.132572610004,54149.44413912 2025-11-03,05:48:57.000,307,11072949,-795,0,1762148936,13303.235767979997,408.1607691300014,54149.42317776 2025-11-03,05:48:58.000,307,11072921,-795,0,1762148937,13303.020206059991,408.0973269599999,54148.89215664 2025-11-03,05:48:59.000,307,11072918,-795,0,1762148938,13302.94610665,408.18896564999886,54148.934079360006 2025-11-03,05:49:00.000,307,11072981,-795,0,1762148939,13303.087569160001,408.1466708700027,54149.04587328001 2025-11-03,05:49:01.000,307,11072959,-795,0,1762148940,13302.973051889996,408.132572610004,54149.01093768 2025-11-03,05:49:02.000,307,11072979,-795,0,1762148941,13302.90568879,408.11142521999864,54148.89914376 2025-11-03,05:49:04.000,307,11073006,-795,0,1762148943,13302.88547986,408.132572610004,54149.26247400001 2025-11-03,05:49:05.000,307,11072978,-795,0,1762148944,13302.831589379995,408.11142521999864,54149.21356416001 2025-11-03,05:49:06.000,307,11072902,-795,0,1762148945,13302.71707210999,408.12552348000463,54149.07382176001 2025-11-03,05:49:07.000,307,11072927,-795,0,1762148946,13302.76422628,408.04093391999777,54149.087796 2025-11-03,05:49:08.000,307,11072970,-795,0,1762148947,13302.69686317999,408.09027783000056,54149.11574448 2025-11-03,05:49:09.000,307,11072936,-795,0,1762148948,13302.649709009995,408.04093391999777,54149.07382176001 2025-11-03,05:49:10.000,307,11072975,-795,0,1762148949,13302.55540066999,408.07617957000184,54148.98997632 2025-11-03,05:49:11.000,307,11072978,-795,0,1762148950,13302.609291149995,408.04093391999777,54148.982989200005 2025-11-03,05:49:12.000,307,11072965,-795,0,1762148951,13302.67665424999,408.0338847899984,54149.087796 2025-11-03,05:49:13.000,307,11072937,-795,0,1762148952,13302.67665424999,407.9986391400016,54149.09478312001 2025-11-03,05:49:14.000,307,11072906,-795,0,1762148953,13302.57560959999,408.01273740000033,54148.696517280005 2025-11-03,05:49:15.000,307,11072985,-795,0,1762148954,13302.73728103999,407.9845408800029,54148.87119528 2025-11-03,05:49:16.000,307,11072951,-795,0,1762148955,13302.69686317999,407.9845408800029,54148.87119528 2025-11-03,05:49:17.000,307,11072956,-795,0,1762148956,13302.76422628,407.9633934900048,54148.92010512 2025-11-03,05:49:18.000,307,11072930,-795,0,1762148957,13302.83832568999,408.0197865299997,54148.92709224001 2025-11-03,05:49:19.000,307,11072971,-795,0,1762148958,13302.892216169996,407.9845408800029,54148.864208160005 2025-11-03,05:49:20.000,307,11072978,-795,0,1762148959,13302.92589772,407.91404958000203,54148.745427120004 2025-11-03,05:49:21.000,307,11072955,-795,0,1762148960,13303.047151300001,407.91404958000203,54148.61965896001 2025-11-03,05:49:22.000,307,11072918,-795,0,1762148961,13303.134723329997,407.8999513200033,54148.66856880001 2025-11-03,05:49:23.000,307,11072865,-795,0,1762148962,13303.134723329997,407.8365091500018,54148.479916560005 2025-11-03,05:49:24.000,307,11072968,-795,0,1762148963,13303.168404880002,407.7942143699984,54148.39607112 2025-11-03,05:49:25.000,307,11072962,-795,0,1762148964,13303.249240600002,407.8224108900031,54148.55677488 2025-11-03,05:49:26.000,307,11072965,-795,0,1762148965,13303.397439419998,407.86470566999924,54148.913118000004 2025-11-03,05:49:27.000,307,11072969,-795,0,1762148966,13303.451329899988,407.8365091500018,54148.96202784 2025-11-03,05:49:28.000,307,11072992,-795,0,1762148967,13303.511956689988,407.8224108900031,54148.87818240001 2025-11-03,05:49:29.000,307,11072976,-795,0,1762148968,13303.545638239993,407.787165239999,54148.78734984001 2025-11-03,05:49:30.000,307,11072906,-795,0,1762148969,13303.639946579999,407.76601785000094,54148.85023392 2025-11-03,05:49:31.000,307,11072981,-795,0,1762148970,13303.76120016,407.73077220000414,54148.88516952001 2025-11-03,05:49:32.000,307,11072944,-795,0,1762148971,13303.80161802,407.73077220000414,54148.85023392 2025-11-03,05:49:33.000,307,11072941,-795,0,1762148972,13303.808354329994,407.68142829000135,54148.766388480006 2025-11-03,05:49:34.000,307,11072960,-795,0,1762148973,13303.89592635999,407.6602809000033,54148.7733756 2025-11-03,05:49:35.000,307,11072975,-795,0,1762148974,13304.091279349996,407.5897896000024,54148.95504072001 2025-11-03,05:49:36.000,307,11072958,-795,0,1762148975,13304.05759779999,407.547494819999,54148.83625968001 2025-11-03,05:49:37.000,307,11072965,-795,0,1762148976,13304.09801565999,407.547494819999,54148.85023392 2025-11-03,05:49:38.000,307,11072927,-795,0,1762148977,13304.212532929996,407.5052000400028,54148.99696344 2025-11-03,05:49:39.000,307,11072950,-795,0,1762148978,13304.306841270001,407.4770035199981,54149.031899040005 2025-11-03,05:49:40.000,307,11072945,-795,0,1762148979,13304.313577579996,407.46995438999875,54148.982989200005 2025-11-03,05:49:41.000,307,11072961,-795,0,1762148980,13304.347259130001,407.4135613500039,54148.87119528 2025-11-03,05:49:42.000,307,11072936,-795,0,1762148981,13304.387676990002,407.3924139599985,54148.913118000004 2025-11-03,05:49:43.000,307,11072947,-795,0,1762148982,13304.562821049993,407.3783156999998,54148.934079360006 2025-11-03,05:49:44.000,307,11072963,-795,0,1762148983,13304.576293669998,407.3148735299983,54148.67555592 2025-11-03,05:49:45.000,307,11072954,-795,0,1762148984,13304.677338319998,407.3007752699996,54148.864208160005 2025-11-03,05:49:46.000,307,11072935,-795,0,1762148985,13304.764910349993,407.3289717900043,54148.85722104001 2025-11-03,05:49:47.000,307,11072951,-795,0,1762148986,13304.832273449989,407.30782439999894,54148.85023392 2025-11-03,05:49:48.000,307,11072941,-795,0,1762148987,13304.89290023999,407.33602092000365,54148.94106648 2025-11-03,05:49:49.000,307,11072938,-795,0,1762148988,13304.940054409999,407.33602092000365,54149.01093768 2025-11-03,05:49:50.000,307,11072977,-795,0,1762148989,13304.98047227,407.343070050003,54149.05984752 2025-11-03,05:49:51.000,307,11072928,-795,0,1762148990,13305.209506809995,407.343070050003,54149.20657704 2025-11-03,05:49:52.000,307,11072944,-795,0,1762148991,13305.26339729,407.3783156999998,54149.25548688 2025-11-03,05:49:53.000,307,11072957,-795,0,1762148992,13305.38465087,407.3571683100017,54149.28343536 2025-11-03,05:49:54.000,307,11072956,-795,0,1762148993,13305.30381515,407.343070050003,54148.98997632 2025-11-03,05:49:55.000,307,11072976,-795,0,1762148994,13305.492431829996,407.33602092000365,54149.087796 2025-11-03,05:49:56.000,307,11072936,-795,0,1762148995,13305.492431829996,407.3783156999998,54149.18561568 2025-11-03,05:49:57.000,307,11072955,-795,0,1762148996,13305.620421719992,407.37126657000044,54149.367280800005 2025-11-03,05:49:58.000,307,11072964,-795,0,1762148997,13305.660839579992,407.3924139599985,54149.4022164 2025-11-03,05:49:59.000,307,11072948,-795,0,1762148998,13305.681048509992,407.3642174400011,54149.22055128001 2025-11-03,05:50:00.000,307,11072948,-795,0,1762148999,13305.654103269997,407.3924139599985,54149.13670584 2025-11-03,05:50:01.000,307,11072944,-795,0,1762149000,13305.761884229993,407.33602092000365,54149.248499760004 2025-11-03,05:50:02.000,307,11072942,-795,0,1762149001,13305.862928879993,407.35011918000237,54149.416190640004 2025-11-03,05:50:03.000,307,11072982,-795,0,1762149002,13305.903346739993,407.3289717900043,54149.38125504001 2025-11-03,05:50:04.000,307,11072946,-795,0,1762149003,13305.889874119988,407.3289717900043,54149.21356416001 2025-11-03,05:50:05.000,307,11072967,-795,0,1762149004,13305.977446149998,407.33602092000365,54149.30439672 2025-11-03,05:50:06.000,307,11072946,-795,0,1762149005,13306.011127699989,407.3148735299983,54149.07382176001 2025-11-03,05:50:07.000,307,11072980,-795,0,1762149006,13306.091963419989,407.2655296200028,54149.07382176001 2025-11-03,05:50:08.000,307,11072969,-795,0,1762149007,13306.21995331,407.2443822300047,54149.20657704 2025-11-03,05:50:09.000,307,11072944,-795,0,1762149008,13306.267107479995,407.20913658000063,54149.17862856 2025-11-03,05:50:10.000,307,11072929,-795,0,1762149009,13306.31426164999,407.1809400600032,54149.21356416001 2025-11-03,05:50:11.000,307,11072961,-795,0,1762149010,13306.37488843999,407.18798919000255,54149.26247400001 2025-11-03,05:50:12.000,307,11072920,-795,0,1762149011,13306.40183368,407.1315961500004,54149.32535808 2025-11-03,05:50:13.000,307,11072982,-795,0,1762149012,13306.51635094999,407.13864527999976,54149.42317776 2025-11-03,05:50:14.000,307,11072946,-795,0,1762149013,13306.49614201999,407.13864527999976,54149.32535808 2025-11-03,05:50:15.000,307,11072952,-795,0,1762149014,13306.671286079996,407.1104487600023,54149.4022164 2025-11-03,05:50:16.000,307,11072979,-795,0,1762149015,13306.745385490001,407.0963505000036,54149.56990728 2025-11-03,05:50:17.000,307,11072986,-795,0,1762149016,13306.779067039992,407.08930137000425,54149.486061840005 2025-11-03,05:50:18.000,307,11072896,-795,0,1762149017,13306.806012280002,407.0822522400049,54149.46510048 2025-11-03,05:50:19.000,307,11072971,-795,0,1762149018,13306.806012280002,407.0963505000036,54149.269461120006 2025-11-03,05:50:20.000,307,11072958,-795,0,1762149019,13306.873375379997,407.0681539799989,54149.35330656 2025-11-03,05:50:21.000,307,11072935,-795,0,1762149020,13306.987892650002,407.0963505000036,54149.43016488001 2025-11-03,05:50:22.000,307,11072958,-795,0,1762149021,13307.028310510002,407.12454702000105,54149.44413912 2025-11-03,05:50:23.000,307,11072969,-795,0,1762149022,13307.109146229988,407.1174978900017,54149.45811336001 2025-11-03,05:50:24.000,307,11072996,-795,0,1762149023,13307.149564089988,407.1315961500004,54149.20657704 2025-11-03,05:50:25.000,307,11072924,-795,0,1762149024,13307.304499219994,407.13864527999976,54149.45112624 2025-11-03,05:50:26.000,307,11072912,-795,0,1762149025,13307.365126009994,407.15979266999784,54149.54894592001 2025-11-03,05:50:27.000,307,11072944,-795,0,1762149026,13307.466170659995,407.1950383200019,54149.49304896 2025-11-03,05:50:28.000,307,11072970,-795,0,1762149027,13307.547006379995,407.17389093000384,54149.43016488001 2025-11-03,05:50:29.000,307,11072974,-795,0,1762149028,13307.54027007,407.1668418000045,54149.13670584 2025-11-03,05:50:30.000,307,11072980,-795,0,1762149029,13307.607633169995,407.17389093000384,54149.150680080005 2025-11-03,05:50:31.000,307,11072949,-795,0,1762149030,13307.796249849991,407.1809400600032,54149.367280800005 2025-11-03,05:50:32.000,307,11072956,-795,0,1762149031,13307.883821880001,407.1668418000045,54149.318370960005 2025-11-03,05:50:33.000,307,11072970,-795,0,1762149032,13307.984866530001,407.17389093000384,54149.33933232001 2025-11-03,05:50:34.000,307,11072888,-795,0,1762149033,13307.944448670001,407.1456944099991,54149.318370960005 2025-11-03,05:50:35.000,307,11072943,-795,0,1762149034,13308.052229629997,407.15979266999784,54149.42317776 2025-11-03,05:50:36.000,307,11072992,-795,0,1762149035,13308.153274279997,407.15979266999784,54149.43016488001 2025-11-03,05:50:37.000,307,11072958,-795,0,1762149036,13308.227373690002,407.15979266999784,54149.61183 2025-11-03,05:50:38.000,307,11072961,-795,0,1762149037,13308.227373690002,407.1456944099991,54149.59086864 2025-11-03,05:50:39.000,307,11072964,-795,0,1762149038,13308.213901069998,407.1174978900017,54149.49304896 2025-11-03,05:50:40.000,307,11072969,-795,0,1762149039,13308.227373690002,407.08930137000425,54149.51401032 2025-11-03,05:50:41.000,307,11073002,-795,0,1762149040,13308.247582620003,407.1104487600023,54149.61881712 2025-11-03,05:50:42.000,307,11072883,-795,0,1762149041,13308.133065349997,407.0188100700034,54149.35330656 2025-11-03,05:50:43.000,307,11073003,-795,0,1762149042,13308.160010589992,406.9835644199993,54149.486061840005 2025-11-03,05:50:44.000,307,11072957,-795,0,1762149043,13308.099383799992,407.011760940004,54149.38125504001 2025-11-03,05:50:45.000,307,11072943,-795,0,1762149044,13308.058965939992,406.9342205100038,54149.40920352001 2025-11-03,05:50:46.000,307,11072982,-795,0,1762149045,13308.018548079992,406.85668008000357,54149.33933232001 2025-11-03,05:50:47.000,307,11072966,-795,0,1762149046,13308.005075460002,406.8355326899982,54149.40920352001 2025-11-03,05:50:48.000,307,11072952,-795,0,1762149047,13308.025284390002,406.757992259998,54149.52099744 2025-11-03,05:50:49.000,307,11072987,-795,0,1762149048,13308.018548079992,406.7227466100012,54149.416190640004 2025-11-03,05:50:50.000,307,11072951,-795,0,1762149049,13308.005075460002,406.66635356999905,54149.42317776 2025-11-03,05:50:51.000,307,11072948,-795,0,1762149050,13307.998339149992,406.5747148800001,54149.101770240006 2025-11-03,05:50:52.000,307,11072873,-795,0,1762149051,13307.883821880001,406.48307619000116,54148.7733756 2025-11-03,05:50:53.000,307,11072946,-795,0,1762149052,13307.964657600001,406.50422357999923,54148.87119528 2025-11-03,05:50:54.000,307,11072946,-795,0,1762149053,13307.890558189996,406.4407814099977,54148.85023392 2025-11-03,05:50:55.000,307,11072996,-795,0,1762149054,13307.930976049996,406.4760270600018,54148.85722104001 2025-11-03,05:50:56.000,307,11073007,-795,0,1762149055,13307.944448670001,406.39848663000157,54148.90613088001 2025-11-03,05:50:57.000,307,11072973,-795,0,1762149056,13307.991602839997,406.43373227999837,54149.16465432 2025-11-03,05:50:58.000,307,11072957,-795,0,1762149057,13307.971393909997,406.40553576000093,54149.07382176001 2025-11-03,05:50:59.000,307,11072947,-795,0,1762149058,13307.991602839997,406.38438837000285,54149.0179248 2025-11-03,05:51:00.000,307,11072991,-795,0,1762149059,13307.924239740001,406.3491427199988,54148.85023392 2025-11-03,05:51:01.000,307,11072971,-795,0,1762149060,13307.957921289992,406.3279953300007,54148.68953016001 2025-11-03,05:51:02.000,307,11072969,-795,0,1762149061,13308.058965939992,406.2786514199979,54149.00395056001 2025-11-03,05:51:03.000,307,11072991,-795,0,1762149062,13308.092647489997,406.25750402999984,54149.00395056001 2025-11-03,05:51:04.000,307,11072950,-795,0,1762149063,13307.930976049996,406.2011109899977,54148.67555592 2025-11-03,05:51:05.000,307,11072944,-795,0,1762149064,13307.991602839997,406.2011109899977,54148.80831120001 2025-11-03,05:51:06.000,307,11072921,-795,0,1762149065,13308.025284390002,406.1517670800022,54148.815298320005 2025-11-03,05:51:07.000,307,11072966,-795,0,1762149066,13308.038757009992,406.1658653400009,54148.85722104001 2025-11-03,05:51:08.000,307,11072965,-795,0,1762149067,13308.038757009992,406.12357056000474,54148.82927256 2025-11-03,05:51:09.000,307,11072967,-795,0,1762149068,13307.971393909997,406.1024231699994,54148.598697600006 2025-11-03,05:51:10.000,307,11072951,-795,0,1762149069,13307.971393909997,406.06012839000323,54148.61965896001 2025-11-03,05:51:11.000,307,11072957,-795,0,1762149070,13308.085911180002,406.0460301300045,54148.78734984001 2025-11-03,05:51:12.000,307,11072964,-795,0,1762149071,13308.139801659992,406.0178336099998,54148.82228544 2025-11-03,05:51:13.000,307,11072939,-795,0,1762149072,13308.106120110002,405.97553883000364,54148.75241424 2025-11-03,05:51:14.000,307,11072926,-795,0,1762149073,13307.978130219992,405.89094927000406,54148.22139312 2025-11-03,05:51:15.000,307,11072940,-795,0,1762149074,13307.957921289992,405.89094927000406,54148.312225680005 2025-11-03,05:51:16.000,307,11072908,-795,0,1762149075,13307.904030810001,405.82750710000255,54148.27729008 2025-11-03,05:51:17.000,307,11072913,-795,0,1762149076,13307.951184979996,405.82750710000255,54148.38209688001 2025-11-03,05:51:18.000,307,11072992,-795,0,1762149077,13307.910767119996,405.7922614499985,54148.34716128 2025-11-03,05:51:19.000,307,11072980,-795,0,1762149078,13307.890558189996,405.81340884000383,54148.54280064001 2025-11-03,05:51:20.000,307,11072943,-795,0,1762149079,13307.863612950001,405.81340884000383,54148.53581352 2025-11-03,05:51:21.000,307,11072941,-795,0,1762149080,13307.836667709991,405.7570158000017,54148.36812264 2025-11-03,05:51:22.000,307,11072889,-795,0,1762149081,13307.78277723,405.7217701500049,54148.16549616001 2025-11-03,05:51:23.000,307,11072916,-795,0,1762149082,13307.789513539996,405.7711140600004,54148.46594232 2025-11-03,05:51:24.000,307,11072987,-795,0,1762149083,13307.69520519999,405.6865245000008,54148.3192128 2025-11-03,05:51:25.000,307,11072994,-795,0,1762149084,13307.627842099995,405.6935736300002,54148.21440600001 2025-11-03,05:51:26.000,307,11072963,-795,0,1762149085,13307.59416054999,405.6935736300002,54148.263315840006 2025-11-03,05:51:27.000,307,11072956,-795,0,1762149086,13307.63457840999,405.6583279800034,54148.4938908 2025-11-03,05:51:28.000,307,11072937,-795,0,1762149087,13307.607633169995,405.67947537000146,54148.43799384 2025-11-03,05:51:29.000,307,11072974,-795,0,1762149088,13307.587424239995,405.6865245000008,54148.29825144 2025-11-03,05:51:30.000,307,11072926,-795,0,1762149089,13307.52006114,405.66537711000274,54148.21440600001 2025-11-03,05:51:31.000,307,11072994,-795,0,1762149090,13307.547006379995,405.70062275999953,54148.263315840006 2025-11-03,05:51:32.000,307,11072960,-795,0,1762149091,13307.58068793,405.67947537000146,54148.29126432 2025-11-03,05:51:33.000,307,11072933,-795,0,1762149092,13307.560479,405.6724262400021,54148.25632872001 2025-11-03,05:51:34.000,307,11072968,-795,0,1762149093,13307.445961729994,405.6935736300002,54148.08863784001 2025-11-03,05:51:35.000,307,11072964,-795,0,1762149094,13307.47964328,405.66537711000274,54148.2493416 2025-11-03,05:51:36.000,307,11073000,-795,0,1762149095,13307.587424239995,405.70062275999953,54148.36812264 2025-11-03,05:51:37.000,307,11072984,-795,0,1762149096,13307.62110579,405.71472101999825,54148.1095992 2025-11-03,05:51:38.000,307,11072951,-795,0,1762149097,13307.54027007,405.7217701500049,54147.92094696001 2025-11-03,05:51:39.000,307,11072948,-795,0,1762149098,13307.567215309995,405.6865245000008,54147.88601136 2025-11-03,05:51:40.000,307,11072941,-795,0,1762149099,13307.567215309995,405.7358684100036,54148.01177952 2025-11-03,05:51:41.000,307,11072955,-795,0,1762149100,13307.53353375999,405.72881928000425,54147.98383104 2025-11-03,05:51:42.000,307,11072945,-795,0,1762149101,13307.486379589995,405.77816318999976,54148.20043176 2025-11-03,05:51:43.000,307,11072971,-795,0,1762149102,13307.526797449995,405.74291754000296,54148.38209688001 2025-11-03,05:51:44.000,307,11072968,-795,0,1762149103,13307.338180769999,405.71472101999825,54148.01177952 2025-11-03,05:51:45.000,307,11072967,-795,0,1762149104,13307.43922542,405.76406493000104,54148.22139312 2025-11-03,05:51:46.000,307,11072972,-795,0,1762149105,13307.52006114,405.7217701500049,54148.29825144 2025-11-03,05:51:47.000,307,11072962,-795,0,1762149106,13307.43922542,405.76406493000104,54148.35414840001 2025-11-03,05:51:48.000,307,11072960,-795,0,1762149107,13307.49311589999,405.7570158000017,54148.34716128 2025-11-03,05:51:49.000,307,11072975,-795,0,1762149108,13307.445961729994,405.77816318999976,54148.22139312 2025-11-03,05:51:50.000,307,11072984,-795,0,1762149109,13307.506588519995,405.81340884000383,54148.28427720001 2025-11-03,05:51:51.000,307,11072935,-795,0,1762149110,13307.526797449995,405.84160536000127,54148.44498096 2025-11-03,05:51:52.000,307,11072943,-795,0,1762149111,13307.57395161999,405.8698018799987,54148.50786504 2025-11-03,05:51:53.000,307,11072964,-795,0,1762149112,13307.59416054999,405.9332440500002,54148.45196808001 2025-11-03,05:51:54.000,307,11072911,-795,0,1762149113,13307.405543869994,405.94029317999957,54148.22838024 2025-11-03,05:51:55.000,307,11072965,-795,0,1762149114,13307.47290696999,405.96144056999765,54148.36812264 2025-11-03,05:51:56.000,307,11072945,-795,0,1762149115,13307.47964328,406.06012839000323,54148.43799384 2025-11-03,05:51:57.000,307,11072967,-795,0,1762149116,13307.567215309995,406.1024231699994,54148.50786504 2025-11-03,05:51:58.000,307,11072969,-795,0,1762149117,13307.54027007,406.1447179500028,54148.65459456 2025-11-03,05:51:59.000,307,11072943,-795,0,1762149118,13307.52006114,406.2293075100024,54148.60568472 2025-11-03,05:52:00.000,307,11072935,-795,0,1762149119,13307.59416054999,406.27160228999855,54148.410045360004 2025-11-03,05:52:01.000,307,11072929,-795,0,1762149120,13307.66152365,406.2152092500037,54148.50087792001 2025-11-03,05:52:02.000,307,11072926,-795,0,1762149121,13307.486379589995,406.25750402999984,54148.43799384 2025-11-03,05:52:03.000,307,11073006,-795,0,1762149122,13307.57395161999,406.3420935899994,54148.52183928001 2025-11-03,05:52:04.000,307,11072957,-795,0,1762149123,13307.45943435,406.37029011000413,54148.41703248 2025-11-03,05:52:05.000,307,11072998,-795,0,1762149124,13307.445961729994,406.38438837000285,54148.479916560005 2025-11-03,05:52:06.000,307,11072998,-795,0,1762149125,13307.54027007,406.4548796700037,54148.696517280005 2025-11-03,05:52:07.000,307,11072966,-795,0,1762149126,13307.57395161999,406.4760270600018,54148.92709224001 2025-11-03,05:52:08.000,307,11072960,-795,0,1762149127,13307.55374268999,406.5394692300033,54148.913118000004 2025-11-03,05:52:09.000,307,11072940,-795,0,1762149128,13307.526797449995,406.6240587900029,54148.913118000004 2025-11-03,05:52:10.000,307,11072908,-795,0,1762149129,13307.43248910999,406.6381570500016,54148.75241424 2025-11-03,05:52:11.000,307,11072944,-795,0,1762149130,13307.43248910999,406.6875009600044,54148.85722104001 2025-11-03,05:52:12.000,307,11072968,-795,0,1762149131,13307.45943435,406.75094312999863,54148.92709224001 2025-11-03,05:52:13.000,307,11072978,-795,0,1762149132,13307.506588519995,406.8073361700008,54148.94106648 2025-11-03,05:52:14.000,307,11072957,-795,0,1762149133,13307.47290696999,406.86372921000293,54148.90613088001 2025-11-03,05:52:15.000,307,11072938,-795,0,1762149134,13307.47290696999,406.89192573000037,54148.95504072001 2025-11-03,05:52:16.000,307,11072980,-795,0,1762149135,13307.627842099995,406.94126964000316,54149.18561568 2025-11-03,05:52:17.000,307,11072965,-795,0,1762149136,13307.648051029995,407.011760940004,54149.150680080005 2025-11-03,05:52:18.000,307,11072901,-795,0,1762149137,13307.65478733999,407.011760940004,54149.12971872 2025-11-03,05:52:19.000,307,11072983,-795,0,1762149138,13307.71541412999,407.0540557200002,54149.150680080005 2025-11-03,05:52:20.000,307,11072953,-795,0,1762149139,13307.68173258,407.0822522400049,54149.087796 2025-11-03,05:52:21.000,307,11072996,-795,0,1762149140,13307.688468889995,407.1174978900017,54149.101770240006 2025-11-03,05:52:22.000,307,11072950,-795,0,1762149141,13307.80298616,407.1668418000045,54149.199589920005 2025-11-03,05:52:23.000,307,11072960,-795,0,1762149142,13307.897294499991,407.1809400600032,54149.087796 2025-11-03,05:52:24.000,307,11072940,-795,0,1762149143,13307.836667709991,407.15979266999784,54148.92010512 2025-11-03,05:52:25.000,307,11072935,-795,0,1762149144,13307.984866530001,407.20913658000063,54149.11574448 2025-11-03,05:52:26.000,307,11072980,-795,0,1762149145,13308.092647489997,407.2443822300047,54149.10875736 2025-11-03,05:52:27.000,307,11072971,-795,0,1762149146,13308.139801659992,407.28667701000086,54149.16465432 2025-11-03,05:52:28.000,307,11072969,-795,0,1762149147,13308.247582620003,407.35011918000237,54149.45811336001 2025-11-03,05:52:29.000,307,11072958,-795,0,1762149148,13308.234109999998,407.38536482999916,54149.367280800005 2025-11-03,05:52:30.000,307,11072950,-795,0,1762149149,13308.321682029993,407.38536482999916,54149.38824216001 2025-11-03,05:52:31.000,307,11072945,-795,0,1762149150,13308.456408229998,407.3783156999998,54149.62580424001 2025-11-03,05:52:32.000,307,11072962,-795,0,1762149151,13308.510298709989,407.3994630899979,54149.653752720005 2025-11-03,05:52:33.000,307,11072977,-795,0,1762149152,13308.63155228999,407.4065122200045,54149.69567544001 2025-11-03,05:52:34.000,307,11072929,-795,0,1762149153,13308.564189189994,407.35011918000237,54149.486061840005 2025-11-03,05:52:35.000,307,11072970,-795,0,1762149154,13308.73933325,407.3783156999998,54149.57689440001 2025-11-03,05:52:36.000,307,11072905,-795,0,1762149155,13308.826905279995,407.3924139599985,54149.73061104 2025-11-03,05:52:37.000,307,11072967,-795,0,1762149156,13308.907740999995,407.3783156999998,54149.80048224 2025-11-03,05:52:38.000,307,11072978,-795,0,1762149157,13308.968367789996,407.4065122200045,54149.83541784 2025-11-03,05:52:39.000,307,11072959,-795,0,1762149158,13309.028994579996,407.4276596100026,54149.8563792 2025-11-03,05:52:40.000,307,11072937,-795,0,1762149159,13309.082885060001,407.3924139599985,54149.821443600005 2025-11-03,05:52:41.000,307,11072956,-795,0,1762149160,13309.163720780001,407.42061048000323,54149.96817312 2025-11-03,05:52:42.000,307,11072956,-795,0,1762149161,13309.177193399992,407.38536482999916,54150.038044320005 2025-11-03,05:52:43.000,307,11072974,-795,0,1762149162,13309.170457089996,407.37126657000044,54150.01009584001 2025-11-03,05:52:44.000,307,11072963,-795,0,1762149163,13309.130039229996,407.33602092000365,54149.940224640006 2025-11-03,05:52:45.000,307,11072960,-795,0,1762149164,13309.116566609991,407.2937261400002,54149.73061104 2025-11-03,05:52:46.000,307,11072967,-795,0,1762149165,13309.109830299996,407.2937261400002,54149.73759816 2025-11-03,05:52:47.000,307,11072974,-795,0,1762149166,13309.204138640001,407.2937261400002,54149.91227616001 2025-11-03,05:52:48.000,307,11072917,-795,0,1762149167,13309.251292809997,407.2443822300047,54149.919263280004 2025-11-03,05:52:49.000,307,11072980,-795,0,1762149168,13309.217611259992,407.21618571,54149.89830192 2025-11-03,05:52:50.000,307,11072925,-795,0,1762149169,13309.150248159996,407.17389093000384,54149.72362392001 2025-11-03,05:52:51.000,307,11072973,-795,0,1762149170,13309.204138640001,407.18798919000255,54150.11490264 2025-11-03,05:52:52.000,307,11072995,-795,0,1762149171,13309.231083879997,407.23733309999807,54150.10092840001 2025-11-03,05:52:53.000,307,11072958,-795,0,1762149172,13309.231083879997,407.2020874500013,54150.12188976 2025-11-03,05:52:54.000,307,11072932,-795,0,1762149173,13309.237820189992,407.1950383200019,54150.01009584001 2025-11-03,05:52:55.000,307,11072953,-795,0,1762149174,13309.311919599997,407.1950383200019,54150.16381248 2025-11-03,05:52:56.000,307,11072954,-795,0,1762149175,13309.493799969998,407.2020874500013,54150.31752912001 2025-11-03,05:52:57.000,307,11072982,-795,0,1762149176,13309.514008899998,407.21618571,54150.28958064 2025-11-03,05:52:58.000,307,11072931,-795,0,1762149177,13309.635262479998,407.1950383200019,54150.18477384 2025-11-03,05:52:59.000,307,11072966,-795,0,1762149178,13309.709361889989,407.1950383200019,54150.30355488 2025-11-03,05:53:00.000,307,11072914,-795,0,1762149179,13309.796933919999,407.1668418000045,54150.14983824001 2025-11-03,05:53:01.000,307,11072990,-795,0,1762149180,13309.87776964,407.1950383200019,54150.22669656001 2025-11-03,05:53:02.000,307,11072966,-795,0,1762149181,13310.01923215,407.21618571,54150.373426080005 2025-11-03,05:53:03.000,307,11072940,-795,0,1762149182,13310.03944108,407.2655296200028,54150.22669656001 2025-11-03,05:53:04.000,307,11072971,-795,0,1762149183,13310.19437620999,407.2655296200028,54150.43631016001 2025-11-03,05:53:05.000,307,11072971,-795,0,1762149184,13310.281948240001,407.2584804900034,54150.422335920004 2025-11-03,05:53:06.000,307,11072928,-795,0,1762149185,13310.382992890001,407.27257875000214,54150.39438744001 2025-11-03,05:53:07.000,307,11072962,-795,0,1762149186,13310.443619680002,407.35011918000237,54150.46425864001 2025-11-03,05:53:08.000,307,11072971,-795,0,1762149187,13310.504246470002,407.32192265999765,54150.48522000001 2025-11-03,05:53:09.000,307,11072976,-795,0,1762149188,13310.443619680002,407.30782439999894,54150.14983824001 2025-11-03,05:53:10.000,307,11072990,-795,0,1762149189,13310.497510159992,407.30782439999894,54150.26861928001 2025-11-03,05:53:11.000,307,11072954,-795,0,1762149190,13310.632236359997,407.3289717900043,54150.47823288 2025-11-03,05:53:12.000,307,11072957,-795,0,1762149191,13310.578345879992,407.3289717900043,54150.443297280006 2025-11-03,05:53:13.000,307,11072927,-795,0,1762149192,13310.612027429997,407.3783156999998,54150.52714272 2025-11-03,05:53:14.000,307,11072904,-795,0,1762149193,13310.524455400002,407.38536482999916,54150.47823288 2025-11-03,05:53:15.000,307,11072987,-795,0,1762149194,13310.585082190002,407.42061048000323,54150.63194952001 2025-11-03,05:53:16.000,307,11072861,-795,0,1762149195,13310.537928019992,407.49815091000346,54150.70182072001 2025-11-03,05:53:17.000,307,11072965,-795,0,1762149196,13310.558136949992,407.4770035199981,54150.778679040006 2025-11-03,05:53:18.000,307,11072985,-795,0,1762149197,13310.537928019992,407.53339656000026,54150.79964040001 2025-11-03,05:53:19.000,307,11072968,-795,0,1762149198,13310.517719089992,407.5122491700022,54150.86252448 2025-11-03,05:53:20.000,307,11072958,-795,0,1762149199,13310.484037540002,407.5686422100043,54150.79964040001 2025-11-03,05:53:21.000,307,11072978,-795,0,1762149200,13310.544664330002,407.5897896000024,54150.96034416 2025-11-03,05:53:22.000,307,11072899,-795,0,1762149201,13310.510982779997,407.5686422100043,54150.88348584 2025-11-03,05:53:23.000,307,11072964,-795,0,1762149202,13310.531191709997,407.5756913400037,54150.85553736 2025-11-03,05:53:24.000,307,11072946,-795,0,1762149203,13310.457092299992,407.64618264000455,54150.71579496 2025-11-03,05:53:25.000,307,11072975,-795,0,1762149204,13310.524455400002,407.6391335099979,54150.6948336 2025-11-03,05:53:26.000,307,11072973,-795,0,1762149205,13310.457092299992,407.6250352499992,54150.827588880005 2025-11-03,05:53:27.000,307,11072942,-795,0,1762149206,13310.618763739993,407.6391335099979,54151.01624112001 2025-11-03,05:53:28.000,307,11072962,-795,0,1762149207,13310.585082190002,407.66733003000263,54150.9743184 2025-11-03,05:53:29.000,307,11072912,-795,0,1762149208,13310.598554809992,407.66733003000263,54151.01624112001 2025-11-03,05:53:30.000,307,11072957,-795,0,1762149209,13310.510982779997,407.68142829000135,54150.79964040001 2025-11-03,05:53:31.000,307,11072955,-795,0,1762149210,13310.612027429997,407.63208437999856,54150.89746008001 2025-11-03,05:53:32.000,307,11072966,-795,0,1762149211,13310.585082190002,407.6602809000033,54150.77169192001 2025-11-03,05:53:33.000,307,11072985,-795,0,1762149212,13310.625500050002,407.6532317700039,54150.778679040006 2025-11-03,05:53:34.000,307,11072957,-795,0,1762149213,13310.510982779997,407.6602809000033,54150.52714272 2025-11-03,05:53:35.000,307,11072938,-795,0,1762149214,13310.571609569997,407.674379160002,54150.82060176001 2025-11-03,05:53:36.000,307,11072980,-795,0,1762149215,13310.618763739993,407.68142829000135,54150.88348584 2025-11-03,05:53:37.000,307,11072987,-795,0,1762149216,13310.598554809992,407.6884774200007,54151.12104792 2025-11-03,05:53:38.000,307,11072967,-795,0,1762149217,13310.504246470002,407.68142829000135,54151.10008656 2025-11-03,05:53:39.000,307,11072985,-795,0,1762149218,13310.436883369992,407.6391335099979,54150.91143432 2025-11-03,05:53:40.000,307,11072982,-795,0,1762149219,13310.362783960001,407.66733003000263,54151.009254 2025-11-03,05:53:41.000,307,11072920,-795,0,1762149220,13310.382992890001,407.64618264000455,54151.0791252 2025-11-03,05:53:42.000,307,11072962,-795,0,1762149221,13310.329102409996,407.66733003000263,54151.15598352001 2025-11-03,05:53:43.000,307,11072943,-795,0,1762149222,13310.255002999991,407.6602809000033,54151.06515096001 2025-11-03,05:53:44.000,307,11072996,-795,0,1762149223,13310.1202768,407.6250352499992,54150.93938280001 2025-11-03,05:53:45.000,307,11072988,-795,0,1762149224,13310.11354048999,407.5756913400037,54151.00226688 2025-11-03,05:53:46.000,307,11072966,-795,0,1762149225,13310.10006787,407.58274047000305,54151.13502216001 2025-11-03,05:53:47.000,307,11072988,-795,0,1762149226,13310.07312262999,407.5404456899996,54151.16995776 2025-11-03,05:53:48.000,307,11072978,-795,0,1762149227,13309.965341669995,407.5122491700022,54151.12803504 2025-11-03,05:53:49.000,307,11072959,-795,0,1762149228,13309.796933919999,407.48405265000474,54150.85553736 2025-11-03,05:53:50.000,307,11072953,-795,0,1762149229,13309.702625579994,407.43470874000195,54150.995279760005 2025-11-03,05:53:51.000,307,11072955,-795,0,1762149230,13309.74977974999,407.3924139599985,54151.18393200001 2025-11-03,05:53:52.000,307,11072999,-795,0,1762149231,13309.628526169989,407.35011918000237,54151.14200928 2025-11-03,05:53:53.000,307,11072961,-795,0,1762149232,13309.480327349993,407.3007752699996,54151.00226688 2025-11-03,05:53:54.000,307,11072919,-795,0,1762149233,13309.305183290002,407.23733309999807,54150.72976920001 2025-11-03,05:53:55.000,307,11072961,-795,0,1762149234,13309.264765430002,407.1315961500004,54150.66688512 2025-11-03,05:53:56.000,307,11072953,-795,0,1762149235,13309.116566609991,407.12454702000105,54150.6249624 2025-11-03,05:53:57.000,307,11073021,-795,0,1762149236,13309.076148749991,407.06110484999954,54150.70182072001 2025-11-03,05:53:58.000,307,11072985,-795,0,1762149237,13308.98184041,407.03995746000146,54150.66688512 2025-11-03,05:53:59.000,307,11072959,-795,0,1762149238,13308.847114209995,406.9835644199993,54150.53412984001 2025-11-03,05:54:00.000,307,11072970,-795,0,1762149239,13308.81343265999,406.94126964000316,54150.778679040006 2025-11-03,05:54:01.000,307,11072960,-795,0,1762149240,13308.73933325,406.9060239899991,54150.834576 2025-11-03,05:54:02.000,307,11073001,-795,0,1762149241,13308.604607049994,406.89192573000037,54150.77169192001 2025-11-03,05:54:03.000,307,11072951,-795,0,1762149242,13308.483353469994,406.84258182000485,54150.71579496 2025-11-03,05:54:04.000,307,11072967,-795,0,1762149243,13308.186955830002,406.7861887800027,54150.40836168 2025-11-03,05:54:05.000,307,11072973,-795,0,1762149244,13308.308209409988,406.772090520004,54150.6249624 2025-11-03,05:54:06.000,307,11072972,-795,0,1762149245,13308.274527859998,406.8355326899982,54150.66688512 2025-11-03,05:54:07.000,307,11073001,-795,0,1762149246,13308.267791550003,406.79323791000206,54150.68784648 2025-11-03,05:54:08.000,307,11072980,-795,0,1762149247,13308.133065349997,406.79323791000206,54150.590026800004 2025-11-03,05:54:09.000,307,11072985,-795,0,1762149248,13308.065702250002,406.7650413900046,54150.4502844 2025-11-03,05:54:10.000,307,11072971,-795,0,1762149249,13307.937712359992,406.71569748000184,54150.57605256 2025-11-03,05:54:11.000,307,11072972,-795,0,1762149250,13307.84340402,406.6875009600044,54150.50618136 2025-11-03,05:54:12.000,307,11072974,-795,0,1762149251,13307.708677819996,406.6522553100003,54150.47124576 2025-11-03,05:54:13.000,307,11072990,-795,0,1762149252,13307.526797449995,406.6099605300042,54150.310542 2025-11-03,05:54:14.000,307,11072998,-795,0,1762149253,13307.378598629999,406.58176400999946,54150.24765792001 2025-11-03,05:54:15.000,307,11072973,-715,0,1762149254,13307.257345049999,406.54651836000266,54150.2406708 2025-11-03,05:54:16.000,307,11072961,-795,0,1762149255,13307.136091469998,406.4901253200005,54150.34547760001 2025-11-03,05:54:17.000,307,11072956,-795,0,1762149256,13307.008101580002,406.43373227999837,54150.21970944001 2025-11-03,05:54:18.000,307,11072934,-795,0,1762149257,13306.806012280002,406.3773392400035,54149.95419888 2025-11-03,05:54:19.000,307,11072993,-795,0,1762149258,13306.53655987999,406.29979881000327,54149.69567544001 2025-11-03,05:54:20.000,307,11072948,-795,0,1762149259,13306.41530629999,406.2293075100024,54149.67471408001 2025-11-03,05:54:21.000,307,11072978,-795,0,1762149260,13306.27384378999,406.2434057700011,54149.6817012 2025-11-03,05:54:22.000,307,11072983,-795,0,1762149261,13306.105436039994,406.17291447000025,54149.61881712 2025-11-03,05:54:23.000,307,11072984,-795,0,1762149262,13305.876401499998,406.13766882000346,54149.56990728 2025-11-03,05:54:24.000,307,11072981,-795,0,1762149263,13305.687784820002,406.0812757800013,54149.62580424001 2025-11-03,05:54:25.000,307,11072960,-795,0,1762149264,13305.526113380001,406.0389809999979,54149.583881520004 2025-11-03,05:54:26.000,307,11072941,-795,0,1762149265,13305.445277660001,405.982587960003,54149.57689440001 2025-11-03,05:54:27.000,307,11072981,-795,0,1762149266,13305.24318836,405.94734230999893,54149.51401032 2025-11-03,05:54:28.000,307,11072969,-795,0,1762149267,13305.06130799,405.85570362,54149.486061840005 2025-11-03,05:54:29.000,307,11072957,-795,0,1762149268,13304.845746069994,405.8345562300019,54149.269461120006 2025-11-03,05:54:30.000,307,11072968,-795,0,1762149269,13304.583029979993,405.7570158000017,54149.248499760004 2025-11-03,05:54:31.000,307,11072979,-795,0,1762149270,13304.529139500002,405.6935736300002,54149.2974096 2025-11-03,05:54:32.000,307,11072964,-795,0,1762149271,13304.327050200001,405.63013145999867,54149.199589920005 2025-11-03,05:54:33.000,307,11072972,-795,0,1762149272,13304.151906139996,405.5878366800025,54149.080808880004 2025-11-03,05:54:34.000,307,11072901,-795,0,1762149273,13303.81509063999,405.4750505999982,54148.80831120001 2025-11-03,05:54:35.000,307,11072966,-795,0,1762149274,13303.700573369999,405.411608430004,54148.73844000001 2025-11-03,05:54:36.000,307,11072984,-795,0,1762149275,13303.545638239993,405.3411171300031,54148.598697600006 2025-11-03,05:54:37.000,307,11072973,-795,0,1762149276,13303.377230489998,405.24947844000417,54148.55677488 2025-11-03,05:54:38.000,307,11072978,-795,0,1762149277,13303.242504289992,405.1648888800046,54148.55677488 2025-11-03,05:54:39.000,307,11072974,-795,0,1762149278,13303.134723329997,405.10849584000243,54148.577736240004 2025-11-03,05:54:40.000,307,11073015,-795,0,1762149279,13302.939370339991,405.0168571500035,54148.431006720006 2025-11-03,05:54:41.000,307,11072976,-795,0,1762149280,13302.80464414,404.92521846000454,54148.03972800001 2025-11-03,05:54:42.000,307,11072979,-795,0,1762149281,13302.690126869995,404.7701376000041,54147.92094696001 2025-11-03,05:54:43.000,307,11072968,-795,0,1762149282,13302.53519173999,404.6855480400045,54147.80216592001 2025-11-03,05:54:44.000,307,11072965,-795,0,1762149283,13302.353311369989,404.6432532600011,54147.61351368001 2025-11-03,05:54:45.000,307,11072958,-795,0,1762149284,13302.252266719988,404.56571283000085,54147.592552320006 2025-11-03,05:54:46.000,307,11072988,-795,0,1762149285,13302.090595280002,404.41768109999975,54147.52966824 2025-11-03,05:54:47.000,307,11073012,-795,0,1762149286,13301.942396459992,404.35423892999825,54147.592552320006 2025-11-03,05:54:48.000,307,11072987,-795,0,1762149287,13301.908714910001,404.2485019800006,54147.760243200006 2025-11-03,05:54:49.000,307,11072962,-795,0,1762149288,13301.7672524,404.17096155000036,54147.67639776 2025-11-03,05:54:50.000,307,11073004,-795,0,1762149289,13301.64599882,404.09342112000013,54147.473771280005 2025-11-03,05:54:51.000,307,11072969,-795,0,1762149290,13301.430436899995,404.0299789499986,54147.26415768 2025-11-03,05:54:52.000,307,11073002,-795,0,1762149291,13301.369810109994,403.9030946100029,54147.187299360005 2025-11-03,05:54:53.000,307,11073013,-795,0,1762149292,13301.194666049989,403.8819472200048,54147.22922208001 2025-11-03,05:54:54.000,307,11072970,-795,0,1762149293,13301.053203539988,403.79735765999794,54146.94275016001 2025-11-03,05:54:55.000,307,11072996,-795,0,1762149294,13300.952158890002,403.7832593999992,54147.04755696 2025-11-03,05:54:56.000,307,11072991,-795,0,1762149295,13300.884795789992,403.69866983999964,54147.04755696 2025-11-03,05:54:57.000,307,11072970,-795,0,1762149296,13300.817432689997,403.6563750600035,54146.92877592 2025-11-03,05:54:58.000,307,11073013,-795,0,1762149297,13300.709651730001,403.592932890002,54146.816982 2025-11-03,05:54:59.000,307,11073013,-795,0,1762149298,13300.54798029,403.5576872399979,54146.64929112 2025-11-03,05:55:00.000,307,11072954,-795,0,1762149299,13300.541243979991,403.52949072000047,54146.60736840001 2025-11-03,05:55:01.000,307,11072955,-795,0,1762149300,13300.453671949996,403.4871959400043,54146.46063888001 2025-11-03,05:55:02.000,307,11072991,-795,0,1762149301,13300.42672671,403.4730976799983,54146.55845856001 2025-11-03,05:55:03.000,307,11072989,-795,0,1762149302,13300.332418369995,403.4871959400043,54146.32089648001 2025-11-03,05:55:04.000,307,11072975,-795,0,1762149303,13300.292000509995,403.43080290000216,54146.13923136 2025-11-03,05:55:05.000,307,11072921,-795,0,1762149304,13300.190955859995,403.4096555100041,54145.747952640006 2025-11-03,05:55:06.000,307,11072977,-795,0,1762149305,13300.29873681999,403.4096555100041,54145.99250184 2025-11-03,05:55:07.000,307,11072976,-795,0,1762149306,13300.30547313,403.43080290000216,54145.95756624001 2025-11-03,05:55:08.000,307,11073011,-795,0,1762149307,13300.31894574999,403.4449011600009,54145.943592 2025-11-03,05:55:09.000,307,11072951,-795,0,1762149308,13300.2852642,403.4589994199996,54145.747952640006 2025-11-03,05:55:10.000,307,11072997,-795,0,1762149309,13300.37957253999,403.4730976799983,54145.90865640001 2025-11-03,05:55:11.000,307,11072931,-795,0,1762149310,13300.44693564,403.43080290000216,54146.07634728001 2025-11-03,05:55:12.000,307,11072978,-795,0,1762149311,13300.500826119991,403.3462133400026,54145.95057912 2025-11-03,05:55:13.000,307,11072949,-795,0,1762149312,13300.48061718999,403.28982030000043,54145.98551472001 2025-11-03,05:55:14.000,307,11072940,-795,0,1762149313,13300.22463741,403.18408335000277,54145.62218448001 2025-11-03,05:55:15.000,307,11072978,-795,0,1762149314,13300.150537999994,403.1911324800021,54145.747952640006 2025-11-03,05:55:16.000,307,11072943,-795,0,1762149315,13300.083174899999,403.1911324800021,54145.76192688 2025-11-03,05:55:17.000,307,11072947,-795,0,1762149316,13299.982130249999,403.2122798700002,54145.81083672 2025-11-03,05:55:18.000,307,11072987,-795,0,1762149317,13299.867612979993,403.24047638999764,54145.726991280004 2025-11-03,05:55:19.000,307,11072996,-795,0,1762149318,13299.847404049993,403.2475255200043,54145.85275944 2025-11-03,05:55:20.000,307,11073001,-795,0,1762149319,13299.780040949998,403.21932899999956,54145.76891400001 2025-11-03,05:55:21.000,307,11072992,-795,0,1762149320,13299.678996299997,403.1770342200034,54145.58724888 2025-11-03,05:55:22.000,307,11072889,-795,0,1762149321,13299.665523679992,403.1911324800021,54145.69205568001 2025-11-03,05:55:23.000,307,11072985,-795,0,1762149322,13299.652051060002,403.1981816100015,54145.76891400001 2025-11-03,05:55:24.000,307,11072986,-795,0,1762149323,13299.490379620001,403.14178856999933,54145.531351920006 2025-11-03,05:55:25.000,307,11072977,-795,0,1762149324,13299.530797480002,403.12064118000126,54145.531351920006 2025-11-03,05:55:26.000,307,11072979,-795,0,1762149325,13299.443225449992,403.1276903100006,54145.52436480001 2025-11-03,05:55:27.000,307,11072942,-795,0,1762149326,13299.463434379992,403.0783463999978,54145.62218448001 2025-11-03,05:55:28.000,307,11072952,-795,0,1762149327,13299.423016519992,403.0149042300036,54145.38462240001 2025-11-03,05:55:29.000,307,11072969,-795,0,1762149328,13299.335444489996,403.00785510000424,54145.30776408 2025-11-03,05:55:30.000,307,11072909,-795,0,1762149329,13299.26134507999,402.9514620600021,54145.056227760004 2025-11-03,05:55:31.000,307,11072967,-795,0,1762149330,13299.16030042999,402.90916727999866,54145.04225352 2025-11-03,05:55:32.000,307,11072930,-795,0,1762149331,13299.07946470999,402.87392163000186,54145.04225352 2025-11-03,05:55:33.000,307,11072952,-795,0,1762149332,13298.99862898999,402.85982337000314,54145.223918640004 2025-11-03,05:55:34.000,307,11072984,-795,0,1762149333,13298.890848029994,402.83162684999843,54145.07020200001 2025-11-03,05:55:35.000,307,11072967,-795,0,1762149334,13298.951474819994,402.79638120000163,54145.25186712 2025-11-03,05:55:36.000,307,11072971,-795,0,1762149335,13298.951474819994,402.79638120000163,54145.25186712 2025-11-03,05:55:37.000,307,11072958,-795,0,1762149336,13298.931265889994,402.7540864199982,54145.23090576 2025-11-03,05:55:38.000,307,11072924,-795,0,1762149337,13298.870639099994,402.7681846800042,54145.15404744 2025-11-03,05:55:39.000,307,11072970,-795,0,1762149338,13298.830221239994,402.6835951200046,54145.07020200001 2025-11-03,05:55:40.000,307,11072898,-795,0,1762149339,13298.803275999999,402.676545989998,54144.958408080005 2025-11-03,05:55:41.000,307,11072888,-795,0,1762149340,13298.756121829989,402.6201529500031,54144.895524 2025-11-03,05:55:42.000,307,11072988,-795,0,1762149341,13298.742649209998,402.6201529500031,54145.028279280006 2025-11-03,05:55:43.000,307,11072960,-795,0,1762149342,13298.688758729993,402.54966165000224,54145.04225352 2025-11-03,05:55:44.000,307,11072984,-795,0,1762149343,13298.540559909998,402.5073668699988,54144.81167856001 2025-11-03,05:55:45.000,307,11072982,-795,0,1762149344,13298.560768839998,402.4932686100001,54144.86757552 2025-11-03,05:55:46.000,307,11072906,-795,0,1762149345,13298.473196810002,402.45097383000393,54144.86757552 2025-11-03,05:55:47.000,307,11072990,-795,0,1762149346,13298.446251569992,402.46507209000265,54144.84661416 2025-11-03,05:55:48.000,307,11072981,-795,0,1762149347,13298.365415849992,402.4439247000046,54144.81167856001 2025-11-03,05:55:49.000,307,11073011,-795,0,1762149348,13298.271107510001,402.43687556999794,54144.63001344 2025-11-03,05:55:50.000,307,11072991,-795,0,1762149349,13298.223953339992,402.40162992000114,54144.60206496 2025-11-03,05:55:51.000,307,11072961,-795,0,1762149350,13298.230689650001,402.3734334000037,54144.525206640006 2025-11-03,05:55:52.000,307,11073014,-795,0,1762149351,13298.190271790001,402.3945807900018,54144.51821952001 2025-11-03,05:55:53.000,307,11072996,-795,0,1762149352,13298.163326549991,402.38048253000306,54144.455335440005 2025-11-03,05:55:54.000,307,11072908,-795,0,1762149353,13297.914083079995,402.3875316600024,54144.11296656001 2025-11-03,05:55:55.000,307,11072938,-795,0,1762149354,13297.90734677,402.3875316600024,54144.09200520001 2025-11-03,05:55:56.000,307,11072896,-795,0,1762149355,13297.83998366999,402.40162992000114,54144.23174760001 2025-11-03,05:55:57.000,307,11072944,-795,0,1762149356,13297.873665219995,402.4227773099992,54144.46930968 2025-11-03,05:55:58.000,307,11072938,-795,0,1762149357,13297.81977473999,402.50031773999945,54144.51821952001 2025-11-03,05:55:59.000,307,11072950,-795,0,1762149358,13297.74567533,402.46507209000265,54144.46930968 2025-11-03,05:56:00.000,307,11072954,-795,0,1762149359,13297.67831222999,402.46507209000265,54144.39245136 2025-11-03,05:56:01.000,307,11072946,-795,0,1762149360,13297.63789436999,402.47917035000137,54144.46930968 2025-11-03,05:56:02.000,307,11072950,-795,0,1762149361,13297.536849719989,402.5214651300048,54144.39245136 2025-11-03,05:56:03.000,307,11072961,-795,0,1762149362,13297.469486619993,402.4439247000046,54144.32258016 2025-11-03,05:56:04.000,307,11073012,-795,0,1762149363,13297.294342560002,402.52851426000416,54144.15488928 2025-11-03,05:56:05.000,307,11072956,-795,0,1762149364,13297.233715770002,402.51441599999816,54144.10597944 2025-11-03,05:56:06.000,307,11072954,-795,0,1762149365,13297.085516949992,402.46507209000265,54143.86143024 2025-11-03,05:56:07.000,307,11072950,-795,0,1762149366,13297.132671120002,402.472121220002,54144.17585064 2025-11-03,05:56:08.000,307,11072927,-795,0,1762149367,13297.038362779997,402.51441599999816,54144.18283776001 2025-11-03,05:56:09.000,307,11072983,-795,0,1762149368,13296.984472299991,402.5073668699988,54144.20379912 2025-11-03,05:56:10.000,307,11072920,-795,0,1762149369,13296.80932824,402.4932686100001,54143.94527568001 2025-11-03,05:56:11.000,307,11072916,-795,0,1762149370,13296.8497461,402.50031773999945,54143.97322416001 2025-11-03,05:56:12.000,307,11072897,-795,0,1762149371,13296.70154727999,402.47917035000137,54143.72867496001 2025-11-03,05:56:13.000,307,11072984,-795,0,1762149372,13296.74196513999,402.50031773999945,54143.79854616 2025-11-03,05:56:14.000,307,11072986,-795,0,1762149373,13296.634184179995,402.50031773999945,54143.55399696 2025-11-03,05:56:15.000,307,11072982,-795,0,1762149374,13296.72175620999,402.4932686100001,54143.59591968 2025-11-03,05:56:16.000,307,11072972,-795,0,1762149375,13296.68807466,402.51441599999816,54143.67976512001 2025-11-03,05:56:17.000,307,11072946,-795,0,1762149376,13296.62744787,402.5426125200029,54143.64482952 2025-11-03,05:56:18.000,307,11072948,-795,0,1762149377,13296.512930599994,402.56375991000095,54143.48412576 2025-11-03,05:56:19.000,307,11072954,-795,0,1762149378,13296.48598536,402.5426125200029,54143.498100000004 2025-11-03,05:56:20.000,307,11072937,-795,0,1762149379,13296.324313919999,402.6201529500031,54143.567971200006 2025-11-03,05:56:21.000,307,11072984,-795,0,1762149380,13296.203060339998,402.59900555999775,54143.56098408001 2025-11-03,05:56:22.000,307,11072958,-795,0,1762149381,13296.155906169988,402.6413003400012,54143.60989392001 2025-11-03,05:56:23.000,307,11072958,-795,0,1762149382,13296.128960929993,402.6413003400012,54143.67976512001 2025-11-03,05:56:24.000,307,11072947,-795,0,1762149383,13295.940344249997,402.59900555999775,54143.30246064001 2025-11-03,05:56:25.000,307,11072942,-795,0,1762149384,13295.920135319997,402.6694968599986,54143.50508712 2025-11-03,05:56:26.000,307,11072952,-795,0,1762149385,13295.893190080002,402.72588990000077,54143.44220304001 2025-11-03,05:56:27.000,307,11072967,-795,0,1762149386,13295.886453769992,402.7540864199982,54143.37233184001 2025-11-03,05:56:28.000,307,11072963,-795,0,1762149387,13295.792145430001,402.7893320700023,54143.25355080001 2025-11-03,05:56:29.000,307,11072958,-795,0,1762149388,13295.832563290001,402.8527742400038,54143.162718240004 2025-11-03,05:56:30.000,307,11072979,-795,0,1762149389,13295.67089185,402.82457771999907,54143.113808400005 2025-11-03,05:56:31.000,307,11072963,-795,0,1762149390,13295.637210299996,402.8668725000025,54143.148744 2025-11-03,05:56:32.000,307,11072970,-795,0,1762149391,13295.5698472,402.90916727999866,54143.043937200004 2025-11-03,05:56:33.000,307,11072947,-795,0,1762149392,13295.5698472,402.9655603200008,54143.17669248001 2025-11-03,05:56:34.000,307,11072922,-795,0,1762149393,13295.36102158999,402.97260945000016,54142.82034936001 2025-11-03,05:56:35.000,307,11073015,-795,0,1762149394,13295.40817576,403.0008059700049,54142.96707888001 2025-11-03,05:56:36.000,307,11072927,-795,0,1762149395,13295.28692218,403.0290024900023,54142.92515616 2025-11-03,05:56:37.000,307,11072959,-795,0,1762149396,13295.32734004,403.0360516200017,54142.79938800001 2025-11-03,05:56:38.000,307,11072993,-795,0,1762149397,13295.246504319999,403.04310075000103,54142.66663272 2025-11-03,05:56:39.000,307,11072958,-795,0,1762149398,13295.23976800999,403.08539553000446,54142.56881304 2025-11-03,05:56:40.000,307,11072939,-795,0,1762149399,13295.19935014999,403.0642481399991,54142.56881304 2025-11-03,05:56:41.000,307,11072989,-795,0,1762149400,13295.206086459999,403.1488376999987,54142.610735760005 2025-11-03,05:56:42.000,307,11072938,-795,0,1762149401,13295.125250739999,403.18408335000277,54142.52689032 2025-11-03,05:56:43.000,307,11072959,-795,0,1762149402,13295.125250739999,403.24047638999764,54142.75746528 2025-11-03,05:56:44.000,307,11072978,-795,0,1762149403,13294.977051919988,403.2263781299989,54142.46400624001 2025-11-03,05:56:45.000,307,11072966,-795,0,1762149404,13294.956842989988,403.26867291000235,54142.57580016 2025-11-03,05:56:46.000,307,11072983,-795,0,1762149405,13294.882743579998,403.28277117000107,54142.59676152 2025-11-03,05:56:47.000,307,11072961,-795,0,1762149406,13295.003997159998,403.3462133400026,54142.729516800006 2025-11-03,05:56:48.000,307,11072954,-795,0,1762149407,13294.889479889993,403.35326247000194,54142.56881304 2025-11-03,05:56:49.000,307,11072984,-795,0,1762149408,13294.916425130003,403.4378520300015,54142.659645600004 2025-11-03,05:56:50.000,307,11072987,-795,0,1762149409,13294.855798340002,403.46604854999896,54142.65265848001 2025-11-03,05:56:51.000,307,11072969,-795,0,1762149410,13294.754753690002,403.49424507000367,54142.42208352 2025-11-03,05:56:52.000,307,11072909,-795,0,1762149411,13294.721072139997,403.52949072000047,54142.40810928 2025-11-03,05:56:53.000,307,11072979,-795,0,1762149412,13294.673917970002,403.5576872399979,54142.491954720004 2025-11-03,05:56:54.000,307,11072983,-795,0,1762149413,13294.485301289991,403.5435889799992,54142.226444160005 2025-11-03,05:56:55.000,307,11072939,-795,0,1762149414,13294.525719149991,403.6563750600035,54142.38714792001 2025-11-03,05:56:56.000,307,11072936,-795,0,1762149415,13294.47182867,403.6704733200022,54142.50592896001 2025-11-03,05:56:57.000,307,11072956,-795,0,1762149416,13294.39099295,403.71276809999836,54142.42208352 2025-11-03,05:56:58.000,307,11072927,-795,0,1762149417,13294.296684609995,403.6845715800009,54142.35221232 2025-11-03,05:56:59.000,307,11072967,-795,0,1762149418,13294.215848889995,403.69866983999964,54142.12163736 2025-11-03,05:57:00.000,307,11072936,-795,0,1762149419,13294.16869472,403.6493259300041,54141.988882080004 2025-11-03,05:57:01.000,307,11072966,-795,0,1762149420,13294.175431029995,403.67752245000156,54141.96093360001 2025-11-03,05:57:02.000,307,11072977,-795,0,1762149421,13294.14848579,403.6916207100003,54141.96792072 2025-11-03,05:57:03.000,307,11072921,-795,0,1762149422,13294.094595309994,403.71276809999836,54141.90503664 2025-11-03,05:57:04.000,307,11073017,-795,0,1762149423,13293.993550659994,403.6704733200022,54141.73035864 2025-11-03,05:57:05.000,307,11072927,-795,0,1762149424,13293.919451249989,403.67752245000156,54141.81420408001 2025-11-03,05:57:06.000,307,11072936,-795,0,1762149425,13294.033968519994,403.7339154900037,54142.11465024 2025-11-03,05:57:07.000,307,11072978,-795,0,1762149426,13293.865560769998,403.77621026999986,54141.94695936 2025-11-03,05:57:08.000,307,11072965,-795,0,1762149427,13293.932923869994,403.7832593999992,54141.870101040004 2025-11-03,05:57:09.000,307,11072948,-795,0,1762149428,13293.879033389989,403.7903085299986,54141.925998 2025-11-03,05:57:10.000,307,11072984,-795,0,1762149429,13293.838615529989,403.81145592000394,54141.891062400005 2025-11-03,05:57:11.000,307,11072923,-795,0,1762149430,13293.912714939994,403.86079982999945,54142.05176616001 2025-11-03,05:57:12.000,307,11072973,-795,0,1762149431,13293.879033389989,403.8960454800035,54142.03080480001 2025-11-03,05:57:13.000,307,11072954,-795,0,1762149432,13293.838615529989,403.9312911300003,54142.00285632001 2025-11-03,05:57:14.000,307,11072929,-795,0,1762149433,13293.703889329998,403.94538938999904,54141.68843592 2025-11-03,05:57:15.000,307,11072964,-795,0,1762149434,13293.724098259998,403.91014374000224,54141.69542304001 2025-11-03,05:57:16.000,307,11072900,-795,0,1762149435,13293.690416709993,403.9665367800044,54141.75132 2025-11-03,05:57:17.000,307,11072931,-795,0,1762149436,13293.710625639993,404.0440772100046,54141.75132 2025-11-03,05:57:18.000,307,11072949,-795,0,1762149437,13293.703889329998,404.09342112000013,54141.73734576 2025-11-03,05:57:19.000,307,11072951,-795,0,1762149438,13293.670207779993,404.0017824300012,54141.63952608 2025-11-03,05:57:20.000,307,11072959,-795,0,1762149439,13293.771252429993,404.037028079998,54141.59760336001 2025-11-03,05:57:21.000,307,11072936,-795,0,1762149440,13293.885769699998,404.13571590000356,54141.75132 2025-11-03,05:57:22.000,307,11072910,-795,0,1762149441,13293.885769699998,404.2273545900025,54141.70939728 2025-11-03,05:57:23.000,307,11072985,-795,0,1762149442,13293.905978629999,404.2978458900034,54141.69542304001 2025-11-03,05:57:24.000,307,11072959,-795,0,1762149443,13293.865560769998,404.33309154000017,54141.33209280001 2025-11-03,05:57:25.000,307,11072986,-795,0,1762149444,13293.919451249989,404.38243545000296,54141.24824736 2025-11-03,05:57:26.000,307,11072972,-795,0,1762149445,13293.892506009994,404.41768109999975,54141.339079920006 2025-11-03,05:57:27.000,307,11072982,-795,0,1762149446,13294.135013169995,404.4740741400019,54141.52074504 2025-11-03,05:57:28.000,307,11072958,-795,0,1762149447,13294.215848889995,404.5093197899987,54141.54869352001 2025-11-03,05:57:29.000,307,11072929,-795,0,1762149448,13294.296684609995,404.55161457000213,54141.64651320001 2025-11-03,05:57:30.000,307,11072910,-795,0,1762149449,13294.33036616,404.622105870003,54141.68843592 2025-11-03,05:57:31.000,307,11072931,-795,0,1762149450,13294.438147119996,404.6080076100043,54141.81420408001 2025-11-03,05:57:32.000,307,11072974,-795,0,1762149451,13294.485301289991,404.71374456000194,54141.925998 2025-11-03,05:57:33.000,307,11072982,-795,0,1762149452,13294.512246530001,404.73489195,54141.80721696 2025-11-03,05:57:34.000,307,11073002,-795,0,1762149453,13294.492037600001,404.8194815099996,54141.75830712 2025-11-03,05:57:35.000,307,11072940,-795,0,1762149454,13294.525719149991,404.87587455000175,54141.891062400005 2025-11-03,05:57:36.000,307,11072933,-795,0,1762149455,13294.606554869992,404.92521846000454,54141.988882080004 2025-11-03,05:57:37.000,307,11072970,-795,0,1762149456,13294.579609629996,404.9675132400007,54142.01683056 2025-11-03,05:57:38.000,307,11072934,-795,0,1762149457,13294.492037600001,405.0168571500035,54141.91901088 2025-11-03,05:57:39.000,307,11072962,-795,0,1762149458,13294.43141081,405.0802993199977,54141.83516544001 2025-11-03,05:57:40.000,307,11072949,-795,0,1762149459,13294.38425663999,405.1155449700018,54141.86311392001 2025-11-03,05:57:41.000,307,11072953,-795,0,1762149460,13294.36404770999,405.1789871400033,54141.84913968 2025-11-03,05:57:42.000,307,11072985,-795,0,1762149461,13294.357311399996,405.30587147999904,54142.00285632001 2025-11-03,05:57:43.000,307,11072982,-795,0,1762149462,13294.40446556999,405.3481662600025,54142.037791920004 2025-11-03,05:57:44.000,307,11072980,-795,0,1762149463,13294.357311399996,405.38341190999927,54141.842152560006 2025-11-03,05:57:45.000,307,11072973,-795,0,1762149464,13294.397729259996,405.5032471200029,54141.93298512001 2025-11-03,05:57:46.000,307,11072936,-795,0,1762149465,13294.43141081,405.6230823299993,54142.05176616001 2025-11-03,05:57:47.000,307,11072957,-795,0,1762149466,13294.498773909996,405.66537711000274,54142.07971464001 2025-11-03,05:57:48.000,307,11072948,-795,0,1762149467,13294.505510219991,405.7570158000017,54141.842152560006 2025-11-03,05:57:49.000,307,11073007,-795,0,1762149468,13294.525719149991,405.7922614499985,54141.723371520005 2025-11-03,05:57:50.000,307,11072930,-795,0,1762149469,13294.552664390001,405.94029317999957,54141.80721696 2025-11-03,05:57:51.000,307,11073008,-795,0,1762149470,13294.653709040002,406.01078448000044,54141.93298512001 2025-11-03,05:57:52.000,307,11072975,-795,0,1762149471,13294.694126900002,406.0812757800013,54141.95394648 2025-11-03,05:57:53.000,307,11072971,-795,0,1762149472,13294.714335830002,406.1799635999996,54142.14958584001 2025-11-03,05:57:54.000,307,11072952,-795,0,1762149473,13294.572873320001,406.22225838000304,54141.90503664 2025-11-03,05:57:55.000,307,11072988,-795,0,1762149474,13294.687390589992,406.35619184999814,54142.09368888 2025-11-03,05:57:56.000,307,11072910,-795,0,1762149475,13294.633500110001,406.426683149999,54142.07272752 2025-11-03,05:57:57.000,307,11072967,-795,0,1762149476,13294.687390589992,406.4901253200005,54142.226444160005 2025-11-03,05:57:58.000,307,11072967,-795,0,1762149477,13294.680654279997,406.5958622699982,54142.19150856 2025-11-03,05:57:59.000,307,11072930,-795,0,1762149478,13294.788435239992,406.6029114000048,54142.275354000005 2025-11-03,05:58:00.000,307,11072963,-795,0,1762149479,13294.680654279997,406.7086483500025,54142.24740552001 2025-11-03,05:58:01.000,307,11072950,-795,0,1762149480,13294.694126900002,406.7227466100012,54142.2404184 2025-11-03,05:58:02.000,307,11072941,-795,0,1762149481,13294.707599519992,406.772090520004,54142.24740552001 2025-11-03,05:58:03.000,307,11072988,-795,0,1762149482,13294.721072139997,406.79323791000206,54142.23343128 2025-11-03,05:58:04.000,307,11072950,-795,0,1762149483,13294.667181659992,406.84258182000485,54142.09368888 2025-11-03,05:58:05.000,307,11072956,-795,0,1762149484,13294.700863209997,406.86372921000293,54142.19150856 2025-11-03,05:58:06.000,307,11072946,-795,0,1762149485,13294.714335830002,406.9201222499978,54142.226444160005 2025-11-03,05:58:07.000,307,11073000,-795,0,1762149486,13294.741281069997,406.9342205100038,54142.345225200006 2025-11-03,05:58:08.000,307,11072938,-795,0,1762149487,13294.633500110001,407.011760940004,54142.275354000005 2025-11-03,05:58:09.000,307,11073016,-795,0,1762149488,13294.714335830002,407.06110484999954,54142.31727672001 2025-11-03,05:58:10.000,307,11072902,-795,0,1762149489,13294.633500110001,407.0681539799989,54142.17054720001 2025-11-03,05:58:11.000,307,11072924,-795,0,1762149490,13294.653709040002,407.0681539799989,54142.04477904 2025-11-03,05:58:12.000,307,11072966,-795,0,1762149491,13294.646972729992,407.13864527999976,54142.07272752 2025-11-03,05:58:13.000,307,11072976,-795,0,1762149492,13294.626763799992,407.1315961500004,54142.05176616001 2025-11-03,05:58:14.000,307,11072971,-795,0,1762149493,13294.444883429991,407.15979266999784,54141.75132 2025-11-03,05:58:15.000,307,11072951,-795,0,1762149494,13294.525719149991,407.2020874500013,54141.9958692 2025-11-03,05:58:16.000,307,11072983,-795,0,1762149495,13294.545928079991,407.21618571,54142.12862448001 2025-11-03,05:58:17.000,307,11072947,-795,0,1762149496,13294.552664390001,407.25143136000406,54142.26836688001 2025-11-03,05:58:18.000,307,11072921,-795,0,1762149497,13294.525719149991,407.2655296200028,54142.25439264 2025-11-03,05:58:19.000,307,11072937,-795,0,1762149498,13294.492037600001,407.2796278800015,54142.09368888 2025-11-03,05:58:20.000,307,11072959,-795,0,1762149499,13294.45161974,407.32192265999765,54142.07272752 2025-11-03,05:58:21.000,307,11072939,-755,0,1762149500,13294.478564979996,407.33602092000365,54142.107663120005 2025-11-03,05:58:22.000,307,11072989,-795,0,1762149501,13294.539191769996,407.3924139599985,54142.26836688001 2025-11-03,05:58:23.000,307,11072989,-795,0,1762149502,13294.579609629996,407.4135613500039,54142.24740552001 2025-11-03,05:58:24.000,307,11072928,-795,0,1762149503,13294.41120188,407.4065122200045,54142.03080480001 2025-11-03,05:58:25.000,307,11072981,-795,0,1762149504,13294.498773909996,407.4911017800041,54142.16356008 2025-11-03,05:58:26.000,307,11072924,-795,0,1762149505,13294.465092359991,407.48405265000474,54142.177534320006 2025-11-03,05:58:27.000,307,11072954,-795,0,1762149506,13294.505510219991,407.48405265000474,54142.14259872 2025-11-03,05:58:28.000,307,11073015,-795,0,1762149507,13294.438147119996,407.4911017800041,54142.09368888 2025-11-03,05:58:29.000,307,11072921,-795,0,1762149508,13294.37078402,407.5404456899996,54141.97490784 2025-11-03,05:58:30.000,307,11072958,-795,0,1762149509,13294.33036616,407.5263474300009,54142.01683056 2025-11-03,05:58:31.000,307,11073016,-795,0,1762149510,13294.424674499991,407.58274047000305,54142.18452144 2025-11-03,05:58:32.000,307,11072982,-795,0,1762149511,13294.33036616,407.5686422100043,54142.12163736 2025-11-03,05:58:33.000,307,11072997,-795,0,1762149512,13294.30342091999,407.59683873000176,54142.10067600001 2025-11-03,05:58:34.000,307,11072928,-795,0,1762149513,13294.14174947999,407.6109369900005,54141.8561268 2025-11-03,05:58:35.000,307,11072997,-795,0,1762149514,13294.114804239995,407.64618264000455,54141.77926848 2025-11-03,05:58:36.000,307,11072987,-795,0,1762149515,13294.074386379994,407.61798611999984,54141.69542304001 2025-11-03,05:58:37.000,307,11072937,-795,0,1762149516,13294.00028696999,407.66733003000263,54141.74433288001 2025-11-03,05:58:38.000,307,11073017,-795,0,1762149517,13293.912714939994,407.71667393999815,54141.73035864 2025-11-03,05:58:39.000,307,11072965,-795,0,1762149518,13293.838615529989,407.74487046000286,54141.6814488 2025-11-03,05:58:40.000,307,11072947,-795,0,1762149519,13293.764516119998,407.7096248099988,54141.59760336001 2025-11-03,05:58:41.000,307,11072959,-795,0,1762149520,13293.757779809988,407.787165239999,54141.988882080004 2025-11-03,05:58:42.000,307,11072882,-795,0,1762149521,13293.656735160002,407.8153617600037,54141.95394648 2025-11-03,05:58:43.000,307,11072973,-795,0,1762149522,13293.616317300002,407.7730669800003,54141.82817832 2025-11-03,05:58:44.000,307,11072963,-795,0,1762149523,13293.501800029997,407.787165239999,54141.653500320004 2025-11-03,05:58:45.000,307,11073017,-795,0,1762149524,13293.454645860002,407.8365091500018,54141.653500320004 2025-11-03,05:58:46.000,307,11072970,-795,0,1762149525,13293.407491689992,407.8717547999986,54141.63253896 2025-11-03,05:58:47.000,307,11072964,-795,0,1762149526,13293.447909549992,407.91404958000203,54141.75132 2025-11-03,05:58:48.000,307,11072936,-795,0,1762149527,13293.299710729996,407.9210987100014,54141.56266776 2025-11-03,05:58:49.000,307,11072965,-795,0,1762149528,13293.319919659996,407.94224609999947,54141.66747456001 2025-11-03,05:58:50.000,307,11072946,-795,0,1762149529,13293.218875009996,407.9986391400016,54141.57664200001 2025-11-03,05:58:51.000,307,11072958,-795,0,1762149530,13293.14477559999,407.9986391400016,54141.49978368001 2025-11-03,05:58:52.000,307,11072957,-795,0,1762149531,13293.00331308999,408.0479830500044,54141.436899600005 2025-11-03,05:58:53.000,307,11073009,-795,0,1762149532,13292.92247736999,408.0620813100031,54141.36004128001 2025-11-03,05:58:54.000,307,11072994,-795,0,1762149533,13292.834905339994,408.09027783000056,54141.29017008001 2025-11-03,05:58:55.000,307,11072985,-795,0,1762149534,13292.84164164999,408.11142521999864,54141.38100264001 2025-11-03,05:58:56.000,307,11072967,-795,0,1762149535,13292.720388069989,408.1466708700027,54141.220298880005 2025-11-03,05:58:57.000,307,11072950,-795,0,1762149536,13292.706915449999,408.20306391000486,54141.36004128001 2025-11-03,05:58:58.000,307,11072901,-795,0,1762149537,13292.653024969994,408.23830956000165,54141.2971572 2025-11-03,05:58:59.000,307,11072971,-795,0,1762149538,13292.585661869998,408.30175173000316,54140.98972392 2025-11-03,05:59:00.000,307,11072952,-795,0,1762149539,13292.464408289998,408.3158499900019,54140.87094288 2025-11-03,05:59:01.000,307,11072995,-795,0,1762149540,13292.423990429998,408.35814476999803,54140.72421336 2025-11-03,05:59:02.000,307,11072979,-795,0,1762149541,13292.417254120002,408.44978346000426,54140.89190424 2025-11-03,05:59:03.000,307,11072994,-795,0,1762149542,13292.383572569997,408.4920782400004,54140.9128656 2025-11-03,05:59:04.000,307,11072939,-795,0,1762149543,13292.255582680002,408.5061764999991,54140.74517472 2025-11-03,05:59:05.000,307,11072956,-795,0,1762149544,13292.201692199997,408.5625695400013,54140.98972392 2025-11-03,05:59:06.000,307,11072981,-795,0,1762149545,13292.066965999991,408.5766678,54140.98972392 2025-11-03,05:59:07.000,307,11072989,-795,0,1762149546,13291.9322398,408.6260117100028,54140.84998152 2025-11-03,05:59:08.000,307,11072964,-795,0,1762149547,13291.797513599995,408.61191345000407,54140.80107168 2025-11-03,05:59:09.000,307,11072962,-795,0,1762149548,13291.64257846999,408.6189625800034,54140.67530352 2025-11-03,05:59:10.000,307,11072973,-795,0,1762149549,13291.440489169989,408.63306084000214,54140.5635096 2025-11-03,05:59:11.000,307,11072965,-795,0,1762149550,13291.400071309989,408.64715910000086,54140.647355040004 2025-11-03,05:59:12.000,307,11072967,-795,0,1762149551,13291.285554039998,408.64715910000086,54140.74517472 2025-11-03,05:59:13.000,307,11072948,-795,0,1762149552,13291.123882599997,408.6401099700015,54140.6333808 2025-11-03,05:59:14.000,307,11073004,-795,0,1762149553,13290.861166509996,408.61191345000407,54140.3189604 2025-11-03,05:59:15.000,307,11072965,-795,0,1762149554,13290.719703999996,408.64715910000086,54140.32594752001 2025-11-03,05:59:16.000,307,11072992,-795,0,1762149555,13290.55129625,408.6048643200047,54140.25607632001 2025-11-03,05:59:17.000,307,11072988,-795,0,1762149556,13290.40983374,408.61191345000407,54140.29799904 2025-11-03,05:59:18.000,307,11072981,-795,0,1762149557,13290.281843849989,408.58371692999935,54140.165243760006 2025-11-03,05:59:19.000,307,11072998,-795,0,1762149558,13290.093227169993,408.5978151899981,54140.03947560001 2025-11-03,05:59:20.000,307,11072988,-795,0,1762149559,13289.958500970002,408.5555204100019,54139.98357864 2025-11-03,05:59:21.000,307,11072958,-795,0,1762149560,13289.870928939992,408.6048643200047,54140.02550136 2025-11-03,05:59:22.000,307,11072905,-795,0,1762149561,13289.722730119996,408.58371692999935,54139.87178472001 2025-11-03,05:59:23.000,307,11072994,-795,0,1762149562,13289.601476539996,408.56961867000064,54139.45255752 2025-11-03,05:59:24.000,307,11072978,-795,0,1762149563,13289.50716819999,408.5766678,54139.26390528 2025-11-03,05:59:25.000,307,11072969,-795,0,1762149564,13289.42633247999,408.5978151899981,54139.21499544 2025-11-03,05:59:26.000,307,11072962,-795,0,1762149565,13289.41285986,408.6612573599996,54139.208008320005 2025-11-03,05:59:27.000,307,11072959,-795,0,1762149566,13289.419596169995,408.6894538800043,54139.17307272 2025-11-03,05:59:28.000,307,11072976,-795,0,1762149567,13289.399387239995,408.69650301000365,54139.3407636 2025-11-03,05:59:29.000,307,11072973,-795,0,1762149568,13289.32528782999,408.7669943100045,54139.38967344 2025-11-03,05:59:30.000,307,11072998,-795,0,1762149569,13289.29160628,408.78109257000324,54139.18005984001 2025-11-03,05:59:31.000,307,11072957,-795,0,1762149570,13289.19056163,408.8092890900007,54138.90057504 2025-11-03,05:59:32.000,307,11072968,-795,0,1762149571,13289.20403424999,408.85863300000346,54138.97743336 2025-11-03,05:59:33.000,307,11072957,-795,0,1762149572,13289.14340745999,408.91502603999834,54138.86563944001 2025-11-03,05:59:34.000,307,11072977,-795,0,1762149573,13289.049099119999,408.99256646999856,54138.8516652 2025-11-03,05:59:35.000,307,11072943,-795,0,1762149574,13289.089516979999,409.04191038000135,54138.93551064001 2025-11-03,05:59:36.000,307,11072948,-795,0,1762149575,13289.055835429994,409.10535255000286,54138.87961368 2025-11-03,05:59:37.000,307,11072971,-795,0,1762149576,13288.995208639994,409.16879472000437,54138.93551064001 2025-11-03,05:59:38.000,307,11072985,-795,0,1762149577,13288.921109229988,409.2322368899986,54138.8866008 2025-11-03,05:59:39.000,307,11072929,-795,0,1762149578,13288.813328269993,409.3168264499982,54138.86563944001 2025-11-03,05:59:40.000,307,11072989,-795,0,1762149579,13288.712283619992,409.35207210000226,54138.5721804 2025-11-03,05:59:41.000,307,11072987,-795,0,1762149580,13288.671865759992,409.4296125300025,54138.67000008 2025-11-03,05:59:42.000,307,11072955,-795,0,1762149581,13288.611238969992,409.4225634000031,54138.69096144 2025-11-03,05:59:43.000,307,11072987,-795,0,1762149582,13288.564084799997,409.52125122000143,54138.74685840001 2025-11-03,05:59:44.000,307,11072960,-795,0,1762149583,13288.341786569996,409.54944773999887,54138.46038648001 2025-11-03,05:59:45.000,307,11072982,-795,0,1762149584,13288.2946324,409.5423986099995,54138.5023092 2025-11-03,05:59:46.000,307,11072879,-795,0,1762149585,13288.15316989,409.58469339000294,54138.54423192 2025-11-03,05:59:47.000,307,11072970,-795,0,1762149586,13287.978025829994,409.61993903999974,54138.201863040005 2025-11-03,05:59:48.000,307,11072974,-795,0,1762149587,13287.816354389994,409.6128899100004,54138.14596608001 2025-11-03,05:59:49.000,307,11072960,-795,0,1762149588,13287.587319849998,409.63403729999845,54137.93635248001 2025-11-03,05:59:50.000,307,11072958,-795,0,1762149589,13287.432384719992,409.6128899100004,54137.915391120005 2025-11-03,05:59:51.000,307,11072961,-795,0,1762149590,13287.324603759997,409.605840780001,54137.99224944 2025-11-03,05:59:52.000,307,11072985,-795,0,1762149591,13287.102305529996,409.5142020900021,54138.17391456001 2025-11-03,05:59:53.000,307,11073007,-795,0,1762149592,13286.90695253999,409.4578090499999,54138.0481464 2025-11-03,05:59:54.000,307,11072954,-795,0,1762149593,13286.603818589989,409.478956439998,54137.78962296001 2025-11-03,05:59:55.000,307,11072936,-795,0,1762149594,13286.462356079988,409.43666166000185,54137.71276464 2025-11-03,05:59:56.000,307,11072941,-795,0,1762149595,13286.320893570002,409.41551427000377,54137.64289344001 2025-11-03,05:59:57.000,307,11073019,-795,0,1762149596,13286.206376299997,409.3450229700029,54137.62193208001 2025-11-03,05:59:58.000,307,11072951,-795,0,1762149597,13286.132276889992,409.30272818999947,54137.51712528 2025-11-03,05:59:59.000,307,11072980,-795,0,1762149598,13285.95713283,409.2604334100033,54137.39135712 2025-11-03,06:00:00.000,307,11072992,-795,0,1762149599,13285.883033419996,409.1969912400018,54137.363408640005 2025-11-03,06:00:01.000,307,11072965,-795,0,1762149600,13285.81567032,409.1969912400018,54137.37738288 2025-11-03,06:00:02.000,307,11072976,-795,0,1762149601,13285.701153049995,409.1194508100016,54137.209692 2025-11-03,06:00:03.000,307,11072982,-795,0,1762149602,13285.54621791999,409.09125429000414,54137.11885944001 2025-11-03,06:00:04.000,307,11072980,-795,0,1762149603,13285.391282789999,409.06305776999943,54136.860336000005 2025-11-03,06:00:05.000,307,11072989,-795,0,1762149604,13285.344128619989,409.09125429000414,54136.90225872001 2025-11-03,06:00:06.000,307,11072996,-795,0,1762149605,13285.202666110003,409.0983034200035,54136.75552920001 2025-11-03,06:00:07.000,307,11072962,-795,0,1762149606,13285.243083969988,409.04191038000135,54136.88129736001 2025-11-03,06:00:08.000,307,11072975,-795,0,1762149607,13285.162248250002,409.04191038000135,54136.78347768001 2025-11-03,06:00:09.000,307,11072967,-795,0,1762149608,13285.081412530002,409.04191038000135,54136.573864080005 2025-11-03,06:00:10.000,307,11072961,-795,0,1762149609,13284.966895259997,408.97846820999985,54136.17559824 2025-11-03,06:00:11.000,307,11072978,-795,0,1762149610,13285.007313119997,408.9996155999979,54136.13367552001 2025-11-03,06:00:12.000,307,11072975,-795,0,1762149611,13285.142039320002,408.9996155999979,54136.23149520001 2025-11-03,06:00:13.000,307,11072976,-795,0,1762149612,13285.162248250002,409.02781212000264,54136.22450808 2025-11-03,06:00:15.000,307,11072968,-795,0,1762149614,13285.270029209998,409.12649994000094,54136.32232776 2025-11-03,06:00:16.000,307,11072927,-795,0,1762149615,13285.337392309993,409.14059819999966,54136.38521184 2025-11-03,06:00:17.000,307,11072973,-795,0,1762149616,13285.344128619989,409.147647329999,54136.22450808 2025-11-03,06:00:18.000,307,11072910,-795,0,1762149617,13285.404755409989,409.20404037000117,54136.22450808 2025-11-03,06:00:19.000,307,11072985,-795,0,1762149618,13285.411491719999,409.2181386299999,54136.119701280004 2025-11-03,06:00:20.000,307,11073000,-795,0,1762149619,13285.48559112999,409.23928601999796,54136.27341792 2025-11-03,06:00:21.000,307,11072946,-755,0,1762149620,13285.54621791999,409.2604334100033,54136.02886872 2025-11-03,06:00:22.000,307,11072997,-795,0,1762149621,13285.620317329995,409.30977731999883,54136.0568172 2025-11-03,06:00:23.000,307,11072988,-795,0,1762149622,13285.78872507999,409.28862993000075,54136.24546944 2025-11-03,06:00:24.000,307,11072976,-795,0,1762149623,13285.85608818,409.33797384000354,54136.21752096 2025-11-03,06:00:25.000,307,11072970,-795,0,1762149624,13285.78872507999,409.4014160099978,54136.04284296001 2025-11-03,06:00:26.000,307,11072921,-795,0,1762149625,13285.943660209996,409.4296125300025,54136.15463688 2025-11-03,06:00:27.000,307,11072926,-795,0,1762149626,13286.051441169991,409.493054700004,54136.14764976 2025-11-03,06:00:28.000,307,11072960,-795,0,1762149627,13286.152485819992,409.5776442600036,54136.1965596 2025-11-03,06:00:29.000,307,11072990,-795,0,1762149628,13286.287212019997,409.6128899100004,54136.2664308 2025-11-03,06:00:30.000,307,11072976,-795,0,1762149629,13286.327629879997,409.7115777299987,54136.21752096 2025-11-03,06:00:31.000,307,11072986,-795,0,1762149630,13286.442147149988,409.78206902999955,54136.16861112 2025-11-03,06:00:32.000,307,11072989,-795,0,1762149631,13286.68465430999,409.84551120000106,54136.38521184 2025-11-03,06:00:33.000,307,11072958,-795,0,1762149632,13286.82611681999,409.9230516300013,54136.39918608001 2025-11-03,06:00:34.000,307,11072937,-795,0,1762149633,13286.859798369995,409.9723955400041,54136.11271416001 2025-11-03,06:00:35.000,307,11072965,-795,0,1762149634,13286.94737039999,410.05698510000366,54136.11271416001 2025-11-03,06:00:36.000,307,11072984,-795,0,1762149635,13287.11577815,410.14157466000324,54136.22450808 2025-11-03,06:00:37.000,307,11072967,-795,0,1762149636,13287.250504349991,410.2120659600041,54136.24546944 2025-11-03,06:00:38.000,307,11072942,-795,0,1762149637,13287.385230549997,410.2966555200037,54136.39219896 2025-11-03,06:00:39.000,307,11072958,-795,0,1762149638,13287.499747820002,410.3459994299992,54136.74854208 2025-11-03,06:00:40.000,307,11072969,-795,0,1762149639,13287.540165680002,410.36714682000456,54136.811426160006 2025-11-03,06:00:41.000,307,11072977,-795,0,1762149640,13287.567110919998,410.4446872500048,54136.78347768001 2025-11-03,06:00:42.000,307,11072898,-795,0,1762149641,13287.594056159993,410.4940311600003,54136.83937464 2025-11-03,06:00:43.000,307,11072984,-795,0,1762149642,13287.627737709998,410.55042420000245,54136.81841328 2025-11-03,06:00:44.000,307,11072988,-795,0,1762149643,13287.728782359998,410.57157159000053,54136.85334888001 2025-11-03,06:00:45.000,307,11072999,-795,0,1762149644,13287.735518669993,410.6209155000033,54136.790464800004 2025-11-03,06:00:46.000,307,11072951,-795,0,1762149645,13287.816354389994,410.6773085399982,54136.88129736001 2025-11-03,06:00:47.000,307,11072955,-795,0,1762149646,13287.96455320999,410.7548489699984,54137.08392384 2025-11-03,06:00:48.000,307,11072985,-795,0,1762149647,13287.978025829994,410.7689472300044,54137.13283368 2025-11-03,06:00:49.000,307,11072970,-795,0,1762149648,13287.978025829994,410.7759963600038,54137.16776928001 2025-11-03,06:00:50.000,307,11072966,-795,0,1762149649,13287.897190109994,410.8041928800012,54137.06994960001 2025-11-03,06:00:51.000,307,11072980,-795,0,1762149650,13287.883717489989,410.8676350500027,54137.09091096001 2025-11-03,06:00:52.000,307,11072969,-795,0,1762149651,13287.890453799999,410.9099298299989,54137.1747564 2025-11-03,06:00:53.000,307,11072965,-795,0,1762149652,13287.883717489989,410.94517548000294,54137.16776928001 2025-11-03,06:00:54.000,307,11072999,-795,0,1762149653,13287.802881769989,410.98042112999974,54137.13283368 2025-11-03,06:00:55.000,307,11072971,-795,0,1762149654,13287.796145459994,410.98042112999974,54137.028026880005 2025-11-03,06:00:56.000,307,11072998,-795,0,1762149655,13287.836563319994,411.04386330000125,54137.13982080001 2025-11-03,06:00:57.000,307,11072975,-795,0,1762149656,13287.890453799999,411.02271591000317,54137.028026880005 2025-11-03,06:00:58.000,307,11072969,-795,0,1762149657,13287.836563319994,411.0368141700019,54137.028026880005 2025-11-03,06:00:59.000,307,11072982,-795,0,1762149658,13287.816354389994,411.0720598199987,54137.01405264 2025-11-03,06:01:00.000,307,11072954,-795,0,1762149659,13287.789409149998,411.0861580800047,54136.94418144 2025-11-03,06:01:01.000,307,11073004,-795,0,1762149660,13287.755727599993,411.12845286000083,54136.958155680004 2025-11-03,06:01:02.000,307,11072991,-795,0,1762149661,13287.816354389994,411.1636985100049,54137.13283368 2025-11-03,06:01:03.000,307,11072944,-795,0,1762149662,13287.863508559989,411.184845900003,54137.30052456 2025-11-03,06:01:04.000,307,11072961,-795,0,1762149663,13287.829827009999,411.20599329000106,54137.30052456 2025-11-03,06:01:05.000,307,11072893,-795,0,1762149664,13287.728782359998,411.2200915499998,54137.13283368 2025-11-03,06:01:06.000,307,11072927,-795,0,1762149665,13287.735518669993,411.2341898099985,54137.25161472 2025-11-03,06:01:07.000,307,11072931,-795,0,1762149666,13287.701837119988,411.2341898099985,54137.25161472 2025-11-03,06:01:08.000,307,11072967,-795,0,1762149667,13287.668155569998,411.3328776300041,54137.21667912001 2025-11-03,06:01:09.000,307,11072976,-795,0,1762149668,13287.506484129997,411.2623863300032,54137.00706552 2025-11-03,06:01:10.000,307,11072993,-795,0,1762149669,13287.513220439992,411.29058285000065,54137.21667912001 2025-11-03,06:01:11.000,307,11072968,-795,0,1762149670,13287.412175789992,411.3328776300041,54136.98610416 2025-11-03,06:01:12.000,307,11072987,-795,0,1762149671,13287.284185899996,411.3681232800009,54136.98610416 2025-11-03,06:01:13.000,307,11072968,-795,0,1762149672,13287.405439479997,411.29763198,54137.18873064001 2025-11-03,06:01:14.000,307,11072944,-795,0,1762149673,13287.378494240002,411.3187793699981,54137.146807920006 2025-11-03,06:01:15.000,307,11072930,-795,0,1762149674,13287.250504349991,411.3681232800009,54136.86732312 2025-11-03,06:01:16.000,307,11072945,-795,0,1762149675,13287.284185899996,411.3681232800009,54137.01405264 2025-11-03,06:01:17.000,307,11072972,-795,0,1762149676,13287.270713279991,411.33992676000344,54136.9651428 2025-11-03,06:01:18.000,307,11072973,-795,0,1762149677,13287.317867450001,411.37517241000023,54137.09789808001 2025-11-03,06:01:19.000,307,11072967,-795,0,1762149678,13287.324603759997,411.3681232800009,54137.05597536 2025-11-03,06:01:20.000,307,11072965,-795,0,1762149679,13287.311131139992,411.3681232800009,54136.99309128 2025-11-03,06:01:21.000,307,11072988,-795,0,1762149680,13287.311131139992,411.33992676000344,54136.6507224 2025-11-03,06:01:22.000,307,11072931,-795,0,1762149681,13287.297658520001,411.3681232800009,54136.75552920001 2025-11-03,06:01:23.000,307,11072974,-795,0,1762149682,13287.351548999992,411.33992676000344,54136.69963224 2025-11-03,06:01:24.000,307,11072968,-795,0,1762149683,13287.371757929992,411.40336892999767,54136.66469664001 2025-11-03,06:01:25.000,307,11072981,-795,0,1762149684,13287.230295419991,411.4104180600043,54136.32931488001 2025-11-03,06:01:26.000,307,11073017,-795,0,1762149685,13287.351548999992,411.4950076200039,54136.80443904001 2025-11-03,06:01:27.000,307,11072959,-795,0,1762149686,13287.425648409997,411.4456637100011,54136.958155680004 2025-11-03,06:01:28.000,307,11073010,-795,0,1762149687,13287.405439479997,411.4668110999992,54136.88129736001 2025-11-03,06:01:29.000,307,11072981,-795,0,1762149688,13287.398703170002,411.50205675000325,54136.8952716 2025-11-03,06:01:30.000,307,11072902,-795,0,1762149689,13287.290922209992,411.48795849000453,54136.80443904001 2025-11-03,06:01:31.000,307,11072940,-795,0,1762149690,13287.351548999992,411.47386022999854,54136.76950344 2025-11-03,06:01:32.000,307,11072942,-795,0,1762149691,13287.243768039996,411.50205675000325,54136.76251632001 2025-11-03,06:01:33.000,307,11073000,-795,0,1762149692,13287.216822800001,411.47386022999854,54136.75552920001 2025-11-03,06:01:34.000,307,11073008,-795,0,1762149693,13287.169668629991,411.53730240000004,54136.67867088 2025-11-03,06:01:35.000,307,11072921,-795,0,1762149694,13287.021469809995,411.5232041400013,54136.51796712001 2025-11-03,06:01:36.000,307,11072952,-795,0,1762149695,13286.96757932999,411.51615501000197,54136.50399288 2025-11-03,06:01:37.000,307,11072993,-795,0,1762149696,13286.940634089995,411.5232041400013,54136.692645120005 2025-11-03,06:01:38.000,307,11072960,-795,0,1762149697,13286.77222634,411.53730240000004,54136.58783832001 2025-11-03,06:01:39.000,307,11072983,-795,0,1762149698,13286.75201741,411.5091058800026,54136.524954240005 2025-11-03,06:01:40.000,307,11072969,-795,0,1762149699,13286.502773939988,411.50205675000325,54136.43412168 2025-11-03,06:01:41.000,307,11072974,-795,0,1762149700,13286.401729290003,411.47386022999854,54136.34328912 2025-11-03,06:01:42.000,307,11072980,-795,0,1762149701,13286.293948329992,411.4668110999992,54136.287392160004 2025-11-03,06:01:43.000,307,11072985,-795,0,1762149702,13286.246794159997,411.4315654500024,54136.39219896 2025-11-03,06:01:44.000,307,11072953,-795,0,1762149703,13286.078386410001,411.424516320003,54136.04983008 2025-11-03,06:01:45.000,307,11072946,-795,0,1762149704,13285.88976972999,411.3963197999983,54135.86816496 2025-11-03,06:01:46.000,307,11072943,-795,0,1762149705,13285.721361979995,411.3469758900028,54135.74938392001 2025-11-03,06:01:47.000,307,11072905,-795,0,1762149706,13285.65399888,411.3117302399987,54135.72143544 2025-11-03,06:01:48.000,307,11072965,-795,0,1762149707,13285.499063749994,411.3258285000047,54135.67951272001 2025-11-03,06:01:49.000,307,11072954,-795,0,1762149708,13285.330655999998,411.2623863300032,54135.56073168001 2025-11-03,06:01:50.000,307,11072959,-795,0,1762149709,13285.182457180003,411.24123893999786,54135.616628640004 2025-11-03,06:01:51.000,307,11072973,-795,0,1762149710,13285.155511939993,411.2200915499998,54135.72143544 2025-11-03,06:01:52.000,307,11072942,-795,0,1762149711,13284.973631569992,411.1777967700036,54135.63060288001 2025-11-03,06:01:53.000,307,11072953,-795,0,1762149712,13284.825432749996,411.1636985100049,54135.518808960005 2025-11-03,06:01:54.000,307,11072916,-795,0,1762149713,13284.65028868999,411.12845286000083,54135.33714384 2025-11-03,06:01:55.000,307,11072955,-795,0,1762149714,13284.313473189999,411.0720598199987,54134.799135600006 2025-11-03,06:01:56.000,307,11072915,-795,0,1762149715,13284.33368212,411.0650106899993,54135.113556000004 2025-11-03,06:01:57.000,307,11072976,-795,0,1762149716,13284.205692229989,411.02271591000317,54135.09259464 2025-11-03,06:01:58.000,307,11072961,-795,0,1762149717,13284.064229719988,410.94517548000294,54135.02272344 2025-11-03,06:01:59.000,307,11072966,-795,0,1762149718,13283.956448759993,410.92402809000487,54134.86900680001 2025-11-03,06:02:00.000,307,11072952,-795,0,1762149719,13283.821722560002,410.89583157000015,54134.73625152 2025-11-03,06:02:01.000,307,11072929,-795,0,1762149720,13283.754359459992,410.839438529998,54134.70830304 2025-11-03,06:02:02.000,307,11072896,-795,0,1762149721,13283.653314809992,410.8041928800012,54134.589522 2025-11-03,06:02:03.000,307,11072991,-795,0,1762149722,13283.579215400001,410.726652450001,54134.57554776001 2025-11-03,06:02:04.000,307,11072991,-795,0,1762149723,13283.444489199996,410.69845593000355,54134.25414024 2025-11-03,06:02:05.000,307,11072979,-795,0,1762149724,13283.39733503,410.7196033200016,54134.2052304 2025-11-03,06:02:06.000,307,11072953,-795,0,1762149725,13283.47817075,410.67025940999883,54134.177281920005 2025-11-03,06:02:07.000,307,11072968,-795,0,1762149726,13283.592688019991,410.64911202000076,54134.107410720004 2025-11-03,06:02:08.000,307,11072975,-795,0,1762149727,13283.653314809992,410.6420628900014,54133.91875848 2025-11-03,06:02:09.000,307,11072956,-795,0,1762149728,13283.767832079997,410.61386637000396,54133.792990320006 2025-11-03,06:02:10.000,307,11072930,-795,0,1762149729,13283.794777319992,410.6279646300027,54133.70914488 2025-11-03,06:02:11.000,307,11072942,-795,0,1762149730,13283.969921379998,410.5927189799986,54133.64626080001 2025-11-03,06:02:12.000,307,11072997,-795,0,1762149731,13284.070966029998,410.6279646300027,54133.68818352 2025-11-03,06:02:13.000,307,11072975,-715,0,1762149732,13284.118120199993,410.5433750700031,54133.75805472 2025-11-03,06:02:14.000,307,11072959,-795,0,1762149733,13284.205692229989,410.5574733300018,54133.772028960004 2025-11-03,06:02:15.000,307,11072955,-795,0,1762149734,13284.252846399999,410.53632594000374,54133.744080480006 2025-11-03,06:02:16.000,307,11072986,-795,0,1762149735,13284.313473189999,410.5433750700031,54133.73010624 2025-11-03,06:02:17.000,307,11072928,-795,0,1762149736,13284.441463079995,410.508129419999,54133.792990320006 2025-11-03,06:02:18.000,307,11072933,-795,0,1762149737,13284.481880939995,410.50108028999966,54133.841900160005 2025-11-03,06:02:19.000,307,11072974,-795,0,1762149738,13284.50882617999,410.4799329000016,54133.77901608 2025-11-03,06:02:20.000,307,11072956,-795,0,1762149739,13284.51556249,410.45173638000415,54133.77901608 2025-11-03,06:02:21.000,307,11072960,-795,0,1762149740,13284.481880939995,410.42353985999944,54133.56940248001 2025-11-03,06:02:22.000,307,11072950,-795,0,1762149741,13284.43472677,410.4305889899988,54133.6113252 2025-11-03,06:02:23.000,307,11072946,-795,0,1762149742,13284.481880939995,410.36009768999793,54133.7510676 2025-11-03,06:02:24.000,307,11072954,-795,0,1762149743,13284.481880939995,410.3178029100018,54133.723119120004 2025-11-03,06:02:25.000,307,11072872,-795,0,1762149744,13284.40778152999,410.30370465000306,54133.436647200004 2025-11-03,06:02:26.000,307,11072932,-795,0,1762149745,13284.421254149995,410.268458999999,54133.51350552 2025-11-03,06:02:27.000,307,11072953,-795,0,1762149746,13284.522298799995,410.24026248000155,54133.48555704 2025-11-03,06:02:28.000,307,11072961,-795,0,1762149747,13284.52903510999,410.22616422000283,54133.54844112001 2025-11-03,06:02:29.000,307,11072985,-795,0,1762149748,13284.60987082999,410.21911509000347,54133.51350552 2025-11-03,06:02:30.000,307,11072966,-795,0,1762149749,13284.56945296999,410.1627220500013,54133.42966008001 2025-11-03,06:02:31.000,307,11072942,-795,0,1762149750,13284.582925589995,410.07813249000174,54133.19908512 2025-11-03,06:02:32.000,307,11072958,-795,0,1762149751,13284.663761309996,410.0146903200002,54133.31786616 2025-11-03,06:02:33.000,307,11072955,-795,0,1762149752,13284.683970239996,410.0217394499996,54133.32485328 2025-11-03,06:02:34.000,307,11072986,-795,0,1762149753,13284.657025,409.9653464100047,54133.220046480004 2025-11-03,06:02:35.000,307,11073019,-795,0,1762149754,13284.562716659995,409.89485511000385,54133.052355600004 2025-11-03,06:02:36.000,307,11072948,-795,0,1762149755,13284.63681607,409.88075684999785,54133.003445760005 2025-11-03,06:02:37.000,307,11072992,-795,0,1762149756,13284.704179169996,409.89485511000385,54133.2270336 2025-11-03,06:02:38.000,307,11072994,-795,0,1762149757,13284.838905370001,409.83141294000234,54133.33184040001 2025-11-03,06:02:39.000,307,11072984,-795,0,1762149758,13284.906268469997,409.824363810003,54133.436647200004 2025-11-03,06:02:40.000,307,11072983,-795,0,1762149759,13284.987104189997,409.81026555000426,54133.366776 2025-11-03,06:02:41.000,307,11072977,-795,0,1762149760,13285.047730979997,409.8032164200049,54133.28293056001 2025-11-03,06:02:42.000,307,11072902,-795,0,1762149761,13285.216138729993,409.73272512000403,54133.37376312 2025-11-03,06:02:43.000,307,11072972,-795,0,1762149762,13285.310447069998,409.78206902999955,54133.28293056001 2025-11-03,06:02:44.000,307,11072955,-795,0,1762149763,13285.445173269989,409.74682338000275,54133.32485328 2025-11-03,06:02:45.000,307,11072981,-795,0,1762149764,13285.472118509999,409.7538725100021,54133.10825256 2025-11-03,06:02:46.000,307,11073007,-795,0,1762149765,13285.52600898999,409.7397742500034,54133.14318816001 2025-11-03,06:02:47.000,307,11072970,-795,0,1762149766,13285.77525246,409.7538725100021,54133.366776 2025-11-03,06:02:48.000,307,11072961,-795,0,1762149767,13285.883033419996,409.7750199000002,54133.41568584 2025-11-03,06:02:49.000,307,11072967,-795,0,1762149768,13285.984078069996,409.7397742500034,54133.41568584 2025-11-03,06:02:50.000,307,11073007,-795,0,1762149769,13286.037968550001,409.7045285999993,54133.27594344 2025-11-03,06:02:51.000,307,11072976,-795,0,1762149770,13286.139013200002,409.7115777299987,54133.338827520005 2025-11-03,06:02:52.000,307,11072946,-795,0,1762149771,13286.226585229997,409.66223382000317,54133.366776 2025-11-03,06:02:53.000,307,11072989,-795,0,1762149772,13286.293948329992,409.6692829500025,54133.40171160001 2025-11-03,06:02:54.000,307,11072973,-795,0,1762149773,13286.293948329992,409.61993903999974,54133.289917680006 2025-11-03,06:02:55.000,307,11072956,-795,0,1762149774,13286.334366189993,409.5423986099995,54132.99645864001 2025-11-03,06:02:56.000,307,11072958,-795,0,1762149775,13286.415201909993,409.53534948000015,54133.09427832001 2025-11-03,06:02:57.000,307,11072979,-795,0,1762149776,13286.496037629993,409.5071529600027,54133.27594344 2025-11-03,06:02:58.000,307,11072974,-795,0,1762149777,13286.509510249998,409.47190730999864,54133.17812376 2025-11-03,06:02:59.000,307,11072954,-795,0,1762149778,13286.522982869988,409.4578090499999,54133.19908512 2025-11-03,06:03:00.000,307,11072972,-795,0,1762149779,13286.556664419993,409.3943668799984,54133.2969048 2025-11-03,06:03:01.000,307,11072933,-795,0,1762149780,13286.509510249998,409.366170360001,54133.35280176 2025-11-03,06:03:02.000,307,11072953,-795,0,1762149781,13286.563400729989,409.3168264499982,54133.4715828 2025-11-03,06:03:03.000,307,11073004,-795,0,1762149782,13286.516246559993,409.25338428000396,54133.48555704 2025-11-03,06:03:04.000,307,11072934,-795,0,1762149783,13286.475828699993,409.20404037000117,54133.41568584 2025-11-03,06:03:05.000,307,11072921,-795,0,1762149784,13286.428674529998,409.1194508100016,54133.14318816001 2025-11-03,06:03:06.000,307,11072951,-795,0,1762149785,13286.462356079988,409.0983034200035,54133.289917680006 2025-11-03,06:03:07.000,307,11072927,-795,0,1762149786,13286.394992979993,409.034861250002,54133.25498208 2025-11-03,06:03:08.000,307,11072975,-795,0,1762149787,13286.421938220003,408.9855173399992,54133.25498208 2025-11-03,06:03:09.000,307,11072990,-795,0,1762149788,13286.435410839993,408.9502716900024,54133.16414952001 2025-11-03,06:03:10.000,307,11072924,-795,0,1762149789,13286.543191799989,408.8727312600022,54133.21305936001 2025-11-03,06:03:11.000,307,11072945,-795,0,1762149790,13286.583609659989,408.79519083000196,54133.12921392 2025-11-03,06:03:12.000,307,11073000,-795,0,1762149791,13286.698126929994,408.7528960499985,54133.101265440004 2025-11-03,06:03:13.000,307,11072973,-795,0,1762149792,13286.8126442,408.73174866000045,54133.18511088 2025-11-03,06:03:14.000,307,11073010,-795,0,1762149793,13286.778962649994,408.703552140003,54133.01742 2025-11-03,06:03:15.000,307,11072954,-795,0,1762149794,13286.89347992,408.61191345000407,54132.92658744001 2025-11-03,06:03:16.000,307,11072966,-795,0,1762149795,13286.940634089995,408.5625695400013,54132.9824844 2025-11-03,06:03:17.000,307,11072957,-795,0,1762149796,13286.920425159995,408.53437302000384,54132.94056168 2025-11-03,06:03:18.000,307,11072950,-795,0,1762149797,13286.97431564,408.42158693999954,54132.835754880005 2025-11-03,06:03:19.000,307,11072992,-795,0,1762149798,13286.98778825999,408.37224303000403,54132.87069048 2025-11-03,06:03:20.000,307,11072991,-795,0,1762149799,13286.900216229995,408.32289912000124,54132.716973840004 2025-11-03,06:03:21.000,307,11072946,-795,0,1762149800,13286.940634089995,408.22421130000293,54132.72396096 2025-11-03,06:03:22.000,307,11072953,-795,0,1762149801,13286.819380509995,408.15372000000207,54132.619154160006 2025-11-03,06:03:23.000,307,11072925,-795,0,1762149802,13286.82611681999,408.09027783000056,54132.6331284 2025-11-03,06:03:24.000,307,11072966,-795,0,1762149803,13286.731808479999,408.02683565999905,54132.75889656001 2025-11-03,06:03:25.000,307,11072954,-795,0,1762149804,13286.664445379989,407.91404958000203,54132.62614128 2025-11-03,06:03:26.000,307,11072936,-795,0,1762149805,13286.630763829999,407.82946002000244,54132.64710264 2025-11-03,06:03:27.000,307,11072962,-795,0,1762149806,13286.677917999994,407.76601785000094,54132.69601248 2025-11-03,06:03:28.000,307,11073014,-795,0,1762149807,13286.677917999994,407.6532317700039,54132.7029996 2025-11-03,06:03:29.000,307,11072971,-795,0,1762149808,13286.698126929994,407.61798611999984,54132.64710264 2025-11-03,06:03:30.000,307,11072941,-795,0,1762149809,13286.630763829999,407.5263474300009,54132.430501920004 2025-11-03,06:03:31.000,307,11072945,-795,0,1762149810,13286.549928109998,407.4629052599994,54132.430501920004 2025-11-03,06:03:32.000,307,11072955,-795,0,1762149811,13286.482565009988,407.4065122200045,54132.27678528001 2025-11-03,06:03:33.000,307,11073016,-795,0,1762149812,13286.415201909993,407.30782439999894,54132.25582392001 2025-11-03,06:03:34.000,307,11072972,-795,0,1762149813,13286.361311430002,407.27257875000214,54132.26979816 2025-11-03,06:03:35.000,307,11072948,-795,0,1762149814,13286.226585229997,407.18798919000255,54131.9344164 2025-11-03,06:03:36.000,307,11072984,-795,0,1762149815,13286.253530469992,407.15979266999784,54132.10909440001 2025-11-03,06:03:37.000,307,11072993,-795,0,1762149816,13286.253530469992,407.0963505000036,54132.116081520006 2025-11-03,06:03:38.000,307,11072932,-795,0,1762149817,13286.240057850002,407.0329083300021,54132.05319744 2025-11-03,06:03:39.000,307,11073000,-795,0,1762149818,13286.165958439997,406.97651528999995,54131.94140352001 2025-11-03,06:03:40.000,307,11072968,-795,0,1762149819,13286.064913789996,406.86372921000293,54131.77371264001 2025-11-03,06:03:41.000,307,11072973,-795,0,1762149820,13286.037968550001,406.8214344299995,54131.64794448 2025-11-03,06:03:42.000,307,11072995,-795,0,1762149821,13286.091859029992,406.75094312999863,54131.4802536 2025-11-03,06:03:43.000,307,11072988,-795,0,1762149822,13286.078386410001,406.7227466100012,54131.47326648 2025-11-03,06:03:44.000,307,11073011,-795,0,1762149823,13285.990814379991,406.6099605300042,54131.4103824 2025-11-03,06:03:45.000,307,11072872,-795,0,1762149824,13285.89650604,406.553567490002,54131.13089760001 2025-11-03,06:03:46.000,307,11072942,-795,0,1762149825,13285.86956079999,406.48307619000116,54131.17980744001 2025-11-03,06:03:47.000,307,11072897,-795,0,1762149826,13285.81567032,406.46897793000244,54131.15185896001 2025-11-03,06:03:48.000,307,11072984,-795,0,1762149827,13285.78872507999,406.3491427199988,54131.375446800004 2025-11-03,06:03:49.000,307,11072998,-795,0,1762149828,13285.71462567,406.32094620000134,54131.3405112 2025-11-03,06:03:50.000,307,11073013,-795,0,1762149829,13285.57316316,406.2011109899977,54131.13089760001 2025-11-03,06:03:51.000,307,11072984,-795,0,1762149830,13285.431700649999,406.13766882000346,54131.0260908 2025-11-03,06:03:52.000,307,11072991,-795,0,1762149831,13285.404755409989,406.07422665000195,54131.07500064 2025-11-03,06:03:53.000,307,11072992,-795,0,1762149832,13285.236347659993,405.982587960003,54130.94923248 2025-11-03,06:03:54.000,307,11073000,-795,0,1762149833,13285.061203600002,405.86275274999934,54130.90032264 2025-11-03,06:03:55.000,307,11072984,-795,0,1762149834,13284.75806965,405.77816318999976,54130.52301816 2025-11-03,06:03:56.000,307,11072930,-795,0,1762149835,13284.58966189999,405.70062275999953,54130.47410832 2025-11-03,06:03:57.000,307,11072933,-795,0,1762149836,13284.38757259999,405.6089840700006,54130.44615984 2025-11-03,06:03:58.000,307,11072989,-795,0,1762149837,13284.185483299989,405.49619799000357,54130.38327576001 2025-11-03,06:03:59.000,307,11072979,-795,0,1762149838,13284.030548169998,405.41865756000334,54130.334365919996 2025-11-03,06:04:00.000,307,11072967,-795,0,1762149839,13283.774568389992,405.3411171300031,54130.19462352001 2025-11-03,06:04:01.000,307,11072992,-795,0,1762149840,13283.525324919996,405.2424293100048,54129.91513872 2025-11-03,06:04:02.000,307,11072916,-795,0,1762149841,13283.31649931,405.17193801000394,54129.92212584 2025-11-03,06:04:03.000,307,11072981,-795,0,1762149842,13283.053783219999,405.05915192999964,54129.768409200005 2025-11-03,06:04:04.000,307,11072976,-795,0,1762149843,13282.811276059998,404.953414980002,54129.600718320005 2025-11-03,06:04:05.000,307,11072975,-795,0,1762149844,13282.454251629992,404.8688254200024,54129.23040096 2025-11-03,06:04:06.000,307,11072921,-795,0,1762149845,13282.25216232999,404.74899020999874,54128.98585176 2025-11-03,06:04:07.000,307,11072977,-795,0,1762149846,13282.00965516999,404.6573515199998,54129.00681312 2025-11-03,06:04:08.000,307,11072952,-795,0,1762149847,13281.740202769994,404.5093197899987,54128.762263920005 2025-11-03,06:04:09.000,307,11072978,-795,0,1762149848,13281.450541439997,404.3965337100017,54128.65047 2025-11-03,06:04:10.000,307,11072965,-795,0,1762149849,13281.093517009991,404.28374763000465,54128.27316552 2025-11-03,06:04:11.000,307,11072962,-795,0,1762149850,13280.925109259995,404.1850598099991,54128.259191280005 2025-11-03,06:04:12.000,307,11072980,-795,0,1762149851,13280.595030069999,404.10751937999885,54128.2661784 2025-11-03,06:04:13.000,307,11072977,-795,0,1762149852,13280.298632429993,403.9524385199984,54128.16137160001 2025-11-03,06:04:14.000,307,11072971,-795,0,1762149853,13279.982025860001,403.87489808999817,54127.853938320004 2025-11-03,06:04:15.000,307,11072958,-795,0,1762149854,13279.523956779994,403.7691611400005,54127.60938912001 2025-11-03,06:04:16.000,307,11072985,-795,0,1762149855,13279.395966889999,403.6704733200022,54127.5674664 2025-11-03,06:04:17.000,307,11072966,-795,0,1762149856,13279.227559139988,403.56473637000454,54127.50458232 2025-11-03,06:04:18.000,307,11072986,-795,0,1762149857,13278.971579359997,403.41670464000345,54127.26003312 2025-11-03,06:04:19.000,307,11072983,-795,0,1762149858,13278.796435299992,403.3462133400026,54127.05740664001 2025-11-03,06:04:20.000,307,11072962,-795,0,1762149859,13278.567400759996,403.261623780003,54126.77792184 2025-11-03,06:04:21.000,307,11072960,-795,0,1762149860,13278.41920194,403.1629359600047,54126.63817944 2025-11-03,06:04:22.000,307,11073014,-795,0,1762149861,13278.29794836,403.10654292000254,54126.62420520001 2025-11-03,06:04:23.000,307,11073020,-795,0,1762149862,13278.075650129998,403.0149042300036,54126.35170752 2025-11-03,06:04:24.000,307,11072972,-795,0,1762149863,13277.893769759998,402.916216409998,54126.23292648 2025-11-03,06:04:25.000,307,11072960,-795,0,1762149864,13277.624317360001,402.83162684999843,54125.95344168001 2025-11-03,06:04:26.000,307,11072966,-795,0,1762149865,13277.516536399991,402.72588990000077,54125.84863488 2025-11-03,06:04:27.000,307,11072972,-795,0,1762149866,13277.34139234,402.71179164000205,54125.75780232 2025-11-03,06:04:28.000,307,11072988,-795,0,1762149867,13277.267292929995,402.61310382000374,54125.63203416 2025-11-03,06:04:29.000,307,11072979,-795,0,1762149868,13277.085412559994,402.52851426000416,54125.35254936001 2025-11-03,06:04:30.000,307,11072974,-795,0,1762149869,13276.896795879999,402.4580229600033,54124.88441232 2025-11-03,06:04:31.000,307,11072972,-795,0,1762149870,13276.809223849988,402.35228600999835,54124.86345096 2025-11-03,06:04:32.000,307,11073003,-795,0,1762149871,13276.741860749993,402.2888438400041,54124.82152824 2025-11-03,06:04:33.000,307,11072972,-795,0,1762149872,13276.586925620002,402.2747455799981,54124.60492752 2025-11-03,06:04:34.000,307,11072899,-795,0,1762149873,13276.452199419997,402.20425428000453,54124.60492752 2025-11-03,06:04:35.000,307,11072957,-795,0,1762149874,13276.256846429991,402.15491037000174,54124.54204344001 2025-11-03,06:04:36.000,307,11072996,-795,0,1762149875,13276.18274702,402.0844190700009,54124.500120720004 2025-11-03,06:04:37.000,307,11072978,-795,0,1762149876,13276.11538391999,402.0280260299987,54124.44422376001 2025-11-03,06:04:38.000,307,11073000,-795,0,1762149877,13275.93350354999,402.02097689999937,54124.304481360006 2025-11-03,06:04:39.000,307,11073009,-795,0,1762149878,13275.79204103999,401.97163299000385,54124.17871320001 2025-11-03,06:04:40.000,307,11073021,-795,0,1762149879,13275.664051149994,401.9363873399998,54124.03897080001 2025-11-03,06:04:41.000,307,11072986,-795,0,1762149880,13275.583215429993,401.90819082000235,54124.018009440006 2025-11-03,06:04:42.000,307,11072993,-795,0,1762149881,13275.455225539998,401.85884690999956,54123.82237008001 2025-11-03,06:04:43.000,307,11072930,-795,0,1762149882,13275.320499339992,401.8376995200015,54123.70358904001 2025-11-03,06:04:44.000,307,11073003,-795,0,1762149883,13275.131882659996,401.82360126000276,54123.54288528 2025-11-03,06:04:45.000,307,11072979,-795,0,1762149884,13275.00389277,401.79540473999805,54123.347245920006 2025-11-03,06:04:46.000,307,11073003,-795,0,1762149885,13274.848957639995,401.82360126000276,54123.20750352 2025-11-03,06:04:47.000,307,11072975,-795,0,1762149886,13274.828748709995,401.8165521300034,54123.347245920006 2025-11-03,06:04:48.000,307,11073001,-795,0,1762149887,13274.70075882,401.79540473999805,54123.26340048 2025-11-03,06:04:49.000,307,11072975,-795,0,1762149888,13274.63339571999,401.79540473999805,54123.17256792001 2025-11-03,06:04:50.000,307,11072993,-795,0,1762149889,13274.491933209989,401.7531099600019,54122.85814752 2025-11-03,06:04:51.000,307,11072963,-795,0,1762149890,13274.444779039994,401.79540473999805,54122.893083120005 2025-11-03,06:04:52.000,307,11072939,-795,0,1762149891,13274.397624869998,401.8024538700047,54122.75334072 2025-11-03,06:04:53.000,307,11072954,-795,0,1762149892,13274.350470699988,401.7672082200006,54122.33411352001 2025-11-03,06:04:54.000,307,11072958,-795,0,1762149893,13274.323525459993,401.78130647999933,54122.30616504 2025-11-03,06:04:55.000,307,11072996,-795,0,1762149894,13274.343734389993,401.7883556099987,54122.24328096001 2025-11-03,06:04:56.000,307,11072977,-795,0,1762149895,13274.464987969994,401.8376995200015,54122.19437112001 2025-11-03,06:04:57.000,307,11072988,-795,0,1762149896,13274.63339571999,401.8658960399989,54122.28520368001 2025-11-03,06:04:58.000,307,11072915,-795,0,1762149897,13274.69402250999,401.94343646999914,54122.438920320004 2025-11-03,06:04:59.000,307,11072912,-795,0,1762149898,13274.79506715999,401.9857312500026,54122.390010480005 2025-11-03,06:05:00.000,307,11073011,-795,0,1762149899,13274.94326598,401.97163299000385,54122.30616504 2025-11-03,06:05:01.000,307,11072967,-795,0,1762149900,13275.098201109991,402.0844190700009,54122.271229440004 2025-11-03,06:05:02.000,307,11073001,-795,0,1762149901,13275.347444580002,402.15491037000174,54122.390010480005 2025-11-03,06:05:03.000,307,11072955,-795,0,1762149902,13275.589951739988,402.1831068899992,54122.438920320004 2025-11-03,06:05:04.000,307,11072975,-795,0,1762149903,13275.711205319989,402.23245080000197,54122.44590744 2025-11-03,06:05:05.000,307,11072935,-795,0,1762149904,13275.805513659994,402.31704036000156,54122.26424232001 2025-11-03,06:05:06.000,307,11072980,-795,0,1762149905,13276.027811889995,402.3945807900018,54122.41097184001 2025-11-03,06:05:07.000,307,11072970,-795,0,1762149906,13276.250110119996,402.47917035000137,54122.438920320004 2025-11-03,06:05:08.000,307,11072966,-795,0,1762149907,13276.418517869992,402.4862194800007,54122.45289456001 2025-11-03,06:05:09.000,307,11072974,-795,0,1762149908,13276.735124439998,402.5426125200029,54122.54372712 2025-11-03,06:05:10.000,307,11072979,-795,0,1762149909,13276.950686359989,402.64834947000054,54122.63455968 2025-11-03,06:05:11.000,307,11072998,-795,0,1762149910,13277.15951197,402.6835951200046,54122.59962408001 2025-11-03,06:05:12.000,307,11072989,-795,0,1762149911,13277.3818102,402.7399881599995,54122.627572560006 2025-11-03,06:05:13.000,307,11072999,-795,0,1762149912,13277.617581049992,402.803430330001,54122.86513464001 2025-11-03,06:05:14.000,307,11072946,-795,0,1762149913,13277.759043559992,402.97260945000016,54122.95596720001 2025-11-03,06:05:15.000,307,11072997,-795,0,1762149914,13277.812934039997,402.9444129300027,54122.711418 2025-11-03,06:05:16.000,307,11072991,-795,0,1762149915,13277.873560829998,402.99375683999824,54122.45289456001 2025-11-03,06:05:17.000,307,11072977,-795,0,1762149916,13277.974605479998,403.07129726999847,54122.68346952 2025-11-03,06:05:18.000,307,11073025,-795,0,1762149917,13278.075650129998,403.1276903100006,54122.93500584001 2025-11-03,06:05:19.000,307,11073020,-795,0,1762149918,13278.035232269998,403.18408335000277,54122.893083120005 2025-11-03,06:05:20.000,307,11072976,-795,0,1762149919,13278.055441199998,403.21932899999956,54123.01885128 2025-11-03,06:05:21.000,307,11073007,-795,0,1762149920,13278.008287029988,403.26867291000235,54123.26340048 2025-11-03,06:05:22.000,307,11072934,-795,0,1762149921,13277.846615590002,403.31801681999787,54123.24942624001 2025-11-03,06:05:23.000,307,11072935,-795,0,1762149922,13277.819670349993,403.28277117000107,54123.298336080006 2025-11-03,06:05:24.000,307,11072953,-795,0,1762149923,13277.718625699992,403.28277117000107,54123.20750352 2025-11-03,06:05:25.000,307,11072980,-795,0,1762149924,13277.583899500001,403.2968694299998,54123.10269672001 2025-11-03,06:05:26.000,307,11072997,-795,0,1762149925,13277.536745329991,403.3250659500045,54123.29134896001 2025-11-03,06:05:27.000,307,11073004,-795,0,1762149926,13277.435700679991,403.35326247000194,54123.14461944 2025-11-03,06:05:28.000,307,11072991,-795,0,1762149927,13277.455909609991,403.37440986,54123.41711712001 2025-11-03,06:05:29.000,307,11072981,-795,0,1762149928,13277.428964369996,403.31801681999787,54123.4800012 2025-11-03,06:05:30.000,307,11072945,-795,0,1762149929,13277.32118341,403.35326247000194,54123.41711712001 2025-11-03,06:05:31.000,307,11072975,-795,0,1762149930,13277.31444709999,403.2968694299998,54123.228464880005 2025-11-03,06:05:32.000,307,11072974,-795,0,1762149931,13277.30097448,403.30391855999915,54123.24243912 2025-11-03,06:05:33.000,307,11073044,-795,0,1762149932,13277.428964369996,403.28982030000043,54123.31929744001 2025-11-03,06:05:34.000,307,11072991,-795,0,1762149933,13277.469382229996,403.3250659500045,54123.38916864001 2025-11-03,06:05:35.000,307,11072964,-795,0,1762149934,13277.550217949996,403.33211508000386,54123.24243912 2025-11-03,06:05:36.000,307,11073000,-795,0,1762149935,13277.691680459997,403.3250659500045,54123.347245920006 2025-11-03,06:05:37.000,307,11072998,-795,0,1762149936,13277.907242380003,403.3603116000013,54123.514936800006 2025-11-03,06:05:38.000,307,11072926,-795,0,1762149937,13277.981341789993,403.3814589899994,54123.466026960006 2025-11-03,06:05:39.000,307,11072981,-795,0,1762149938,13278.183431089994,403.3462133400026,54123.347245920006 2025-11-03,06:05:40.000,307,11072964,-795,0,1762149939,13278.23058525999,403.36736073000066,54123.15160656001 2025-11-03,06:05:41.000,307,11072978,-795,0,1762149940,13278.39899301,403.3462133400026,54123.158593680004 2025-11-03,06:05:42.000,307,11073012,-795,0,1762149941,13278.51351027999,403.38850811999873,54123.34025880001 2025-11-03,06:05:43.000,307,11072961,-795,0,1762149942,13278.654972789991,403.4026063800047,54123.45903984001 2025-11-03,06:05:44.000,307,11072972,-795,0,1762149943,13278.695390649991,403.45195029000024,54123.48698832001 2025-11-03,06:05:45.000,307,11072968,-795,0,1762149944,13278.675181719991,403.5083433300024,54123.52192392 2025-11-03,06:05:46.000,307,11072930,-795,0,1762149945,13278.749281129996,403.59998202000133,54123.69660192 2025-11-03,06:05:47.000,307,11072994,-795,0,1762149946,13278.735808509991,403.59998202000133,54123.59179512 2025-11-03,06:05:48.000,307,11072947,-795,0,1762149947,13278.836853159992,403.67752245000156,54123.83634432 2025-11-03,06:05:49.000,307,11072955,-795,0,1762149948,13278.971579359997,403.7339154900037,54123.899228400005 2025-11-03,06:05:50.000,307,11073008,-795,0,1762149949,13278.971579359997,403.7903085299986,54123.82237008001 2025-11-03,06:05:51.000,307,11072939,-795,0,1762149950,13278.991788289997,403.8537507000001,54123.90621552 2025-11-03,06:05:52.000,307,11072943,-795,0,1762149951,13279.052415079997,403.9030946100029,54124.115829120004 2025-11-03,06:05:53.000,307,11072956,-795,0,1762149952,13279.119778179993,403.9806350400031,54124.15775184001 2025-11-03,06:05:54.000,307,11072932,-795,0,1762149953,13279.113041869998,404.0440772100046,54124.136790480006 2025-11-03,06:05:55.000,307,11073012,-795,0,1762149954,13279.025469840002,404.0158806899999,54123.969099600006 2025-11-03,06:05:56.000,307,11072987,-795,0,1762149955,13279.146723419988,404.12161764000484,54124.10884200001 2025-11-03,06:05:57.000,307,11072943,-795,0,1762149956,13279.126514490003,404.12161764000484,54124.185700320006 2025-11-03,06:05:58.000,307,11072966,-795,0,1762149957,13279.241031759993,404.1991580699978,54124.32544272001 2025-11-03,06:05:59.000,307,11072976,-795,0,1762149958,13279.294922239998,404.23440372000186,54124.41627528 2025-11-03,06:06:00.000,307,11072999,-795,0,1762149959,13279.261240689993,404.30489502000273,54124.33941696 2025-11-03,06:06:01.000,307,11072976,-795,0,1762149960,13279.315131169998,404.31899328000145,54124.29050712 2025-11-03,06:06:02.000,307,11072968,-795,0,1762149961,13279.375757959999,404.3612880600049,54124.38133968 2025-11-03,06:06:03.000,307,11072960,-795,0,1762149962,13279.422912129994,404.3612880600049,54124.34640408001 2025-11-03,06:06:04.000,307,11072940,-795,0,1762149963,13279.402703199994,404.3471897999989,54124.33941696 2025-11-03,06:06:05.000,307,11072991,-795,0,1762149964,13279.348812719989,404.3471897999989,54124.03897080001 2025-11-03,06:06:06.000,307,11072947,-795,0,1762149965,13279.348812719989,404.4106319700004,54124.26255864 2025-11-03,06:06:07.000,307,11072962,-795,0,1762149966,13279.416175819999,404.4106319700004,54124.43024952 2025-11-03,06:06:08.000,307,11072959,-795,0,1762149967,13279.335340099999,404.40358284000104,54124.50710784 2025-11-03,06:06:09.000,307,11072985,-795,0,1762149968,13279.308394859989,404.46702501000254,54124.70973432001 2025-11-03,06:06:10.000,307,11072994,-795,0,1762149969,13279.106305560003,404.44587762000447,54124.54204344001 2025-11-03,06:06:11.000,307,11072982,-795,0,1762149970,13279.099569249993,404.43882848999783,54124.688772960006 2025-11-03,06:06:12.000,307,11072963,-795,0,1762149971,13279.011997219997,404.44587762000447,54124.71672144 2025-11-03,06:06:13.000,307,11072981,-795,0,1762149972,13278.870534709997,404.38243545000296,54124.61191464001 2025-11-03,06:06:14.000,307,11072940,-795,0,1762149973,13278.722335890001,404.4106319700004,54124.58396616 2025-11-03,06:06:15.000,307,11072940,-795,0,1762149974,13278.58087338,404.3965337100017,54124.34640408001 2025-11-03,06:06:16.000,307,11072986,-795,0,1762149975,13278.59434599999,404.40358284000104,54124.67479872 2025-11-03,06:06:17.000,307,11072921,-795,0,1762149976,13278.405729319995,404.3965337100017,54124.41627528 2025-11-03,06:06:18.000,307,11072951,-795,0,1762149977,13278.31815729,404.36833719000424,54124.56300480001 2025-11-03,06:06:19.000,307,11072999,-795,0,1762149978,13278.244057879994,404.3471897999989,54124.618901760005 2025-11-03,06:06:20.000,307,11073016,-795,0,1762149979,13278.028495959989,404.30489502000273,54124.472172240006 2025-11-03,06:06:21.000,307,11073033,-795,0,1762149980,13277.860088209993,404.26964936999866,54124.40928816 2025-11-03,06:06:22.000,307,11072980,-795,0,1762149981,13277.785988800002,404.22030546000315,54124.569991920005 2025-11-03,06:06:23.000,307,11072950,-795,0,1762149982,13277.664735220002,404.2062072000044,54124.46518512001 2025-11-03,06:06:24.000,307,11072970,-795,0,1762149983,13277.624317360001,404.13571590000356,54124.5280692 2025-11-03,06:06:25.000,307,11073004,-795,0,1762149984,13277.42222806,404.07227373000205,54124.20666168001 2025-11-03,06:06:26.000,307,11072946,-795,0,1762149985,13277.435700679991,404.0440772100046,54124.31146848 2025-11-03,06:06:27.000,307,11072946,-795,0,1762149986,13277.388546509996,403.92424200000096,54124.10185488 2025-11-03,06:06:28.000,307,11073009,-795,0,1762149987,13277.327919719995,403.9171928700016,54124.115829120004 2025-11-03,06:06:29.000,307,11072996,-795,0,1762149988,13277.34139234,403.8678489599988,54124.10185488 2025-11-03,06:06:30.000,307,11072974,-795,0,1762149989,13277.1797209,403.7903085299986,54123.99006096001 2025-11-03,06:06:31.000,307,11072978,-795,0,1762149990,13277.28076555,403.74801375000243,54123.96211248001 2025-11-03,06:06:32.000,307,11072966,-795,0,1762149991,13277.34139234,403.7339154900037,54124.04595792 2025-11-03,06:06:33.000,307,11072986,-795,0,1762149992,13277.476118539991,403.74096462000307,54124.32544272001 2025-11-03,06:06:34.000,307,11072927,-795,0,1762149993,13277.503063780001,403.67752245000156,54124.283520000005 2025-11-03,06:06:35.000,307,11073007,-795,0,1762149994,13277.523272710001,403.6563750600035,54123.91320264 2025-11-03,06:06:36.000,307,11072996,-795,0,1762149995,13277.604108430001,403.63522766999813,54124.05294504 2025-11-03,06:06:37.000,307,11073000,-795,0,1762149996,13277.637789979992,403.5717855000039,54124.08089352 2025-11-03,06:06:38.000,307,11072961,-795,0,1762149997,13277.785988800002,403.56473637000454,54124.24159728 2025-11-03,06:06:39.000,307,11072976,-795,0,1762149998,13277.826406660002,403.52949072000047,54124.31146848 2025-11-03,06:06:40.000,307,11072959,-795,0,1762149999,13277.812934039997,403.4730976799983,54124.29050712 2025-11-03,06:06:41.000,307,11072977,-795,0,1762150000,13277.792725109997,403.43080290000216,54124.17172608 2025-11-03,06:06:42.000,307,11072957,-795,0,1762150001,13277.833142969997,403.36736073000066,54124.2485844 2025-11-03,06:06:43.000,307,11072949,-795,0,1762150002,13277.765779870002,403.31801681999787,54124.25557152001 2025-11-03,06:06:44.000,307,11072994,-795,0,1762150003,13277.711889389997,403.25457465000363,54124.32544272001 2025-11-03,06:06:45.000,307,11073010,-795,0,1762150004,13277.503063780001,403.1488376999987,54123.948138240004 2025-11-03,06:06:46.000,307,11073012,-795,0,1762150005,13277.46264592,403.14178856999933,54124.1437776 2025-11-03,06:06:47.000,307,11072992,-795,0,1762150006,13277.39528281999,403.07129726999847,54124.25557152001 2025-11-03,06:06:48.000,307,11073001,-795,0,1762150007,13277.28076555,403.0008059700049,54124.29749424001 2025-11-03,06:06:49.000,307,11072992,-795,0,1762150008,13277.146039349995,402.9655603200008,54124.2485844 2025-11-03,06:06:50.000,307,11073036,-795,0,1762150009,13276.930477429989,402.85982337000314,54123.95512536 2025-11-03,06:06:51.000,307,11072970,-795,0,1762150010,13276.795751229998,402.8457251100044,54124.03198368 2025-11-03,06:06:52.000,307,11072991,-795,0,1762150011,13276.681233959993,402.79638120000163,54123.81538296 2025-11-03,06:06:53.000,307,11072974,-795,0,1762150012,13276.620607169993,402.82457771999907,54123.801408720006 2025-11-03,06:06:54.000,307,11073019,-795,0,1762150013,13276.452199419997,402.7822829400029,54123.64070496 2025-11-03,06:06:55.000,307,11073045,-795,0,1762150014,13276.472408349997,402.7399881599995,54123.35423304 2025-11-03,06:06:56.000,307,11072998,-795,0,1762150015,13276.634079789997,402.8527742400038,54123.75249888001 2025-11-03,06:06:57.000,307,11072987,-795,0,1762150016,13276.815960159998,402.916216409998,54124.04595792 2025-11-03,06:06:58.000,307,11072979,-795,0,1762150017,13276.883323259994,402.9655603200008,54124.02499656 2025-11-03,06:06:59.000,307,11073014,-795,0,1762150018,13276.910268499989,403.02195336000295,54123.98307384 2025-11-03,06:07:00.000,307,11072983,-795,0,1762150019,13276.957422669999,403.02195336000295,54123.780447360004 2025-11-03,06:07:01.000,307,11072979,-795,0,1762150020,13277.03152207999,403.14178856999933,54123.85730568 2025-11-03,06:07:02.000,307,11073000,-795,0,1762150021,13277.13930304,403.1770342200034,54123.96211248001 2025-11-03,06:07:03.000,307,11073003,-795,0,1762150022,13277.226875069995,403.2263781299989,54124.115829120004 2025-11-03,06:07:04.000,307,11072999,-795,0,1762150023,13277.23361137999,403.26867291000235,54124.10884200001 2025-11-03,06:07:05.000,307,11072918,-795,0,1762150024,13277.11909411,403.2334272599983,54123.71756328 2025-11-03,06:07:06.000,307,11072932,-795,0,1762150025,13277.17298458999,403.3250659500045,54123.969099600006 2025-11-03,06:07:07.000,307,11072943,-795,0,1762150026,13277.19319351999,403.41670464000345,54124.04595792 2025-11-03,06:07:08.000,307,11072987,-795,0,1762150027,13277.29423816999,403.4449011600009,54124.136790480006 2025-11-03,06:07:09.000,307,11072961,-795,0,1762150028,13277.348128649995,403.5083433300024,54124.185700320006 2025-11-03,06:07:10.000,307,11072961,-795,0,1762150029,13277.287501859995,403.5576872399979,54124.10185488 2025-11-03,06:07:11.000,307,11072981,-795,0,1762150030,13277.327919719995,403.5717855000039,54124.12980336001 2025-11-03,06:07:12.000,307,11073009,-795,0,1762150031,13277.449173299996,403.62817853999877,54124.29749424001 2025-11-03,06:07:13.000,307,11072993,-795,0,1762150032,13277.44243699,403.6704733200022,54124.36736544 2025-11-03,06:07:14.000,307,11072933,-795,0,1762150033,13277.455909609991,403.7550628800018,54124.31146848 2025-11-03,06:07:15.000,307,11072969,-795,0,1762150034,13277.30097448,403.77621026999986,54124.02499656 2025-11-03,06:07:16.000,307,11072951,-795,0,1762150035,13277.307710789995,403.8044067900046,54124.066919280005 2025-11-03,06:07:17.000,307,11072957,-795,0,1762150036,13277.34139234,403.8185050500033,54123.99006096001 2025-11-03,06:07:18.000,307,11072946,-795,0,1762150037,13277.27402923999,403.8396524400014,54123.780447360004 2025-11-03,06:07:19.000,307,11073014,-795,0,1762150038,13277.348128649995,403.9383402599997,54124.10884200001 2025-11-03,06:07:20.000,307,11072954,-795,0,1762150039,13277.39528281999,403.9312911300003,54124.2136488 2025-11-03,06:07:21.000,307,11072988,-795,0,1762150040,13277.34139234,403.9383402599997,54124.066919280005 2025-11-03,06:07:22.000,307,11072972,-795,0,1762150041,13277.25382030999,403.9665367800044,54124.136790480006 2025-11-03,06:07:23.000,307,11072939,-795,0,1762150042,13277.25382030999,403.9665367800044,54124.3883268 2025-11-03,06:07:24.000,307,11072961,-795,0,1762150043,13277.17298458999,404.0158806899999,54124.47915936 2025-11-03,06:07:25.000,307,11072968,-795,0,1762150044,13276.997840529999,403.97358591000375,54124.304481360006 2025-11-03,06:07:26.000,307,11072994,-795,0,1762150045,13276.930477429989,404.0158806899999,54124.36736544 2025-11-03,06:07:27.000,307,11072978,-795,0,1762150046,13276.903532189994,403.97358591000375,54124.56300480001 2025-11-03,06:07:28.000,307,11072983,-795,0,1762150047,13276.768805989988,404.0440772100046,54124.58396616 2025-11-03,06:07:29.000,307,11073007,-795,0,1762150048,13276.708179200003,404.0440772100046,54124.54903056 2025-11-03,06:07:30.000,307,11072896,-795,0,1762150049,13276.526298830002,404.12161764000484,54124.402301040005 2025-11-03,06:07:31.000,307,11072927,-795,0,1762150050,13276.506089900002,404.07227373000205,54124.472172240006 2025-11-03,06:07:32.000,307,11072991,-795,0,1762150051,13276.485880970002,404.1286667700042,54124.51409496001 2025-11-03,06:07:33.000,307,11072938,-795,0,1762150052,13276.539771449992,404.19210893999843,54124.54204344001 2025-11-03,06:07:34.000,307,11072941,-795,0,1762150053,13276.431990489997,404.2414528500012,54124.402301040005 2025-11-03,06:07:35.000,307,11072973,-795,0,1762150054,13276.378100009992,404.2485019800006,54124.22762304001 2025-11-03,06:07:36.000,307,11072996,-795,0,1762150055,13276.559980379992,404.3260424100008,54124.49313360001 2025-11-03,06:07:37.000,307,11073001,-795,0,1762150056,13276.607134550002,404.3753863200036,54124.618901760005 2025-11-03,06:07:38.000,307,11072916,-795,0,1762150057,13276.640816099993,404.4317793599985,54124.50710784 2025-11-03,06:07:39.000,307,11072973,-795,0,1762150058,13276.708179200003,404.41768109999975,54124.569991920005 2025-11-03,06:07:40.000,307,11072979,-795,0,1762150059,13276.708179200003,404.51636891999806,54124.46518512001 2025-11-03,06:07:41.000,307,11072997,-795,0,1762150060,13276.815960159998,404.5939093499983,54124.472172240006 2025-11-03,06:07:42.000,307,11072959,-795,0,1762150061,13276.923741119994,404.6714497799985,54124.38133968 2025-11-03,06:07:43.000,307,11072969,-795,0,1762150062,13276.997840529999,404.7419410799994,54124.43723664 2025-11-03,06:07:44.000,307,11073005,-795,0,1762150063,13276.910268499989,404.8194815099996,54124.32544272001 2025-11-03,06:07:45.000,307,11072923,-795,0,1762150064,13276.869850639989,404.76308847000473,54124.15076472 2025-11-03,06:07:46.000,307,11072940,-795,0,1762150065,13276.957422669999,404.7207936900013,54124.41627528 2025-11-03,06:07:47.000,307,11072915,-795,0,1762150066,13277.1797209,404.5586637000015,54124.53505632 2025-11-03,06:07:48.000,307,11072956,-795,0,1762150067,13277.28076555,404.6080076100043,54124.75165704 2025-11-03,06:07:49.000,307,11072962,-795,0,1762150068,13277.530009019996,404.61505674000364,54124.94729640001 2025-11-03,06:07:50.000,307,11072988,-795,0,1762150069,13277.772516179997,404.6362041300017,54125.16389712001 2025-11-03,06:07:51.000,307,11073001,-795,0,1762150070,13278.001550719993,404.6080076100043,54125.2966524 2025-11-03,06:07:52.000,307,11072940,-795,0,1762150071,13278.136276919999,404.622105870003,54125.38748496 2025-11-03,06:07:53.000,307,11072945,-795,0,1762150072,13278.304684669994,404.60095847999764,54125.34556224 2025-11-03,06:07:54.000,307,11072919,-795,0,1762150073,13278.47982873,404.6080076100043,54125.47133040001 2025-11-03,06:07:55.000,307,11072958,-795,0,1762150074,13278.59434599999,404.56571283000085,54125.2267812 2025-11-03,06:07:56.000,307,11072985,-795,0,1762150075,13278.789698989996,404.57981108999957,54125.54818872001 2025-11-03,06:07:57.000,307,11072974,-795,0,1762150076,13278.998524599992,404.55161457000213,54125.5412016 2025-11-03,06:07:58.000,307,11072975,-795,0,1762150077,13279.079360319993,404.5586637000015,54125.673956880004 2025-11-03,06:07:59.000,307,11072955,-795,0,1762150078,13279.375757959999,404.5093197899987,54125.97440304001 2025-11-03,06:08:00.000,307,11073009,-795,0,1762150079,13279.49701154,404.44587762000447,54126.009338640004 2025-11-03,06:08:01.000,307,11072972,-795,0,1762150080,13279.584583569995,404.36833719000424,54126.14908104001 2025-11-03,06:08:02.000,307,11072883,-795,0,1762150081,13279.645210359995,404.3119441500021,54125.960428800005 2025-11-03,06:08:03.000,307,11072941,-795,0,1762150082,13279.806881799996,404.26964936999866,54126.0652356 2025-11-03,06:08:04.000,307,11072918,-795,0,1762150083,13280.015707409992,404.2626002399993,54126.25388784 2025-11-03,06:08:05.000,307,11072967,-795,0,1762150084,13280.143697300002,404.2062072000044,54126.19100376001 2025-11-03,06:08:06.000,307,11072990,-795,0,1762150085,13280.339050289993,404.17096155000036,54126.45651432001 2025-11-03,06:08:07.000,307,11072977,-795,0,1762150086,13280.534403279999,404.1286667700042,54126.37266888 2025-11-03,06:08:08.000,307,11072989,-795,0,1762150087,13280.723019959994,404.05817547000333,54126.42856584 2025-11-03,06:08:09.000,307,11072973,-795,0,1762150088,13280.864482469995,404.0440772100046,54126.5892696 2025-11-03,06:08:10.000,307,11072944,-795,0,1762150089,13280.87121877999,404.0158806899999,54126.55433400001 2025-11-03,06:08:11.000,307,11072923,-795,0,1762150090,13280.99920867,403.9524385199984,54126.701063520006 2025-11-03,06:08:12.000,307,11073015,-795,0,1762150091,13281.03289021999,403.8819472200048,54126.75696048 2025-11-03,06:08:13.000,307,11072979,-795,0,1762150092,13281.127198559996,403.86079982999945,54127.09932936 2025-11-03,06:08:14.000,307,11072937,-795,0,1762150093,13281.127198559996,403.82555418000265,54127.085355120005 2025-11-03,06:08:15.000,307,11072981,-795,0,1762150094,13281.10025332,403.7339154900037,54126.966574080005 2025-11-03,06:08:16.000,307,11072998,-795,0,1762150095,13281.194561659991,403.6704733200022,54127.21112328 2025-11-03,06:08:17.000,307,11072966,-795,0,1762150096,13281.315815239992,403.66342419000284,54127.38580128 2025-11-03,06:08:18.000,307,11072946,-795,0,1762150097,13281.356233099992,403.6070311500007,54127.47663384 2025-11-03,06:08:19.000,307,11073004,-795,0,1762150098,13281.376442029992,403.56473637000454,54127.36483992001 2025-11-03,06:08:20.000,307,11072963,-795,0,1762150099,13281.450541439997,403.52949072000047,54127.39977552 2025-11-03,06:08:21.000,307,11072975,-795,0,1762150100,13281.645894429988,403.4871959400043,54127.518556560004 2025-11-03,06:08:22.000,307,11072985,-795,0,1762150101,13281.740202769994,403.4589994199996,54127.518556560004 2025-11-03,06:08:23.000,307,11072954,-795,0,1762150102,13282.002918859995,403.41670464000345,54127.83996408 2025-11-03,06:08:24.000,307,11072970,-795,0,1762150103,13282.11069981999,403.4096555100041,54127.72118304 2025-11-03,06:08:25.000,307,11072914,-795,0,1762150104,13282.292580189991,403.38850811999873,54127.686247440004 2025-11-03,06:08:26.000,307,11072960,-795,0,1762150105,13282.501405800002,403.4096555100041,54127.90284816 2025-11-03,06:08:27.000,307,11072916,-795,0,1762150106,13282.757385579993,403.4801468099977,54128.00066784 2025-11-03,06:08:28.000,307,11072947,-795,0,1762150107,13282.952738569998,403.4730976799983,54128.126436 2025-11-03,06:08:29.000,307,11072973,-795,0,1762150108,13283.14809155999,403.4801468099977,54128.189320080004 2025-11-03,06:08:30.000,307,11072941,-795,0,1762150109,13283.262608829995,403.5224415900011,54128.17534584 2025-11-03,06:08:31.000,307,11072964,-795,0,1762150110,13283.45122550999,403.57883463000326,54128.32906248001 2025-11-03,06:08:32.000,307,11072973,-795,0,1762150111,13283.754359459992,403.592932890002,54128.50374048 2025-11-03,06:08:33.000,307,11072947,-795,0,1762150112,13283.929503519998,403.6493259300041,54128.48277912 2025-11-03,06:08:34.000,307,11072927,-795,0,1762150113,13284.111383889998,403.705718969999,54128.524701840004 2025-11-03,06:08:35.000,307,11072963,-795,0,1762150114,13284.178746989994,403.7903085299986,54128.39893368001 2025-11-03,06:08:36.000,307,11072931,-795,0,1762150115,13284.380836289994,403.8396524400014,54128.55963744 2025-11-03,06:08:37.000,307,11072906,-795,0,1762150116,13284.56945296999,403.9806350400031,54128.63649576001 2025-11-03,06:08:38.000,307,11072990,-795,0,1762150117,13284.744597029996,404.10751937999885,54129.05572296 2025-11-03,06:08:39.000,307,11073008,-795,0,1762150118,13284.953422639992,404.2132563300038,54129.34219488 2025-11-03,06:08:40.000,307,11073013,-795,0,1762150119,13284.953422639992,404.28374763000465,54129.27232368 2025-11-03,06:08:41.000,307,11073014,-795,0,1762150120,13284.980367880002,404.4317793599985,54129.265336560005 2025-11-03,06:08:42.000,307,11072924,-795,0,1762150121,13284.993840499992,404.5093197899987,54129.5587956 2025-11-03,06:08:43.000,307,11072965,-795,0,1762150122,13284.973631569992,404.61505674000364,54129.551808480006 2025-11-03,06:08:44.000,307,11072964,-795,0,1762150123,13284.966895259997,404.65030239000043,54129.69155088001 2025-11-03,06:08:45.000,307,11072976,-795,0,1762150124,13284.771542269991,404.77718673000345,54129.39110472 2025-11-03,06:08:46.000,307,11072924,-795,0,1762150125,13284.731124409991,404.8194815099996,54129.663602399996 2025-11-03,06:08:47.000,307,11073003,-795,0,1762150126,13284.73786072,404.92521846000454,54129.92212584 2025-11-03,06:08:48.000,307,11072974,-795,0,1762150127,13284.63007975999,404.9675132400007,54129.936100080005 2025-11-03,06:08:49.000,307,11072940,-795,0,1762150128,13284.51556249,405.0168571500035,54129.99199704 2025-11-03,06:08:50.000,307,11072961,-795,0,1762150129,13284.28652794999,405.00275889000477,54129.768409200005 2025-11-03,06:08:51.000,307,11072936,-795,0,1762150130,13284.151801749998,405.02390628000285,54129.866228880004 2025-11-03,06:08:52.000,307,11072963,-795,0,1762150131,13284.010339239998,405.0168571500035,54129.9430872 2025-11-03,06:08:53.000,307,11072955,-795,0,1762150132,13283.841931490002,405.0168571500035,54129.97802280001 2025-11-03,06:08:54.000,307,11072995,-795,0,1762150133,13283.552270159991,404.953414980002,54129.81033192001 2025-11-03,06:08:55.000,307,11072981,-795,0,1762150134,13283.29629038,404.9463658500026,54129.60770544 2025-11-03,06:08:56.000,307,11072986,-795,0,1762150135,13283.100937389994,404.9181693299979,54129.82430616 2025-11-03,06:08:57.000,307,11072984,-795,0,1762150136,13282.925793329989,404.89702193999983,54129.90116448 2025-11-03,06:08:58.000,307,11072981,-795,0,1762150137,13282.588977829997,404.82653063999896,54129.67757664 2025-11-03,06:08:59.000,307,11073008,-795,0,1762150138,13282.2993165,404.74899020999874,54129.42604032001 2025-11-03,06:09:00.000,307,11073011,-795,0,1762150139,13282.043336719995,404.6362041300017,54129.384117600006 2025-11-03,06:09:01.000,307,11072970,-795,0,1762150140,13281.753675389999,404.5939093499983,54129.328220639996 2025-11-03,06:09:02.000,307,11073028,-795,0,1762150141,13281.504431920002,404.54456544000277,54129.35616912001 2025-11-03,06:09:03.000,307,11072975,-795,0,1762150142,13281.241715830001,404.5093197899987,54129.328220639996 2025-11-03,06:09:04.000,307,11072995,-795,0,1762150143,13280.99920867,404.48112327000126,54129.45398880001 2025-11-03,06:09:05.000,307,11072949,-795,0,1762150144,13280.642184239994,404.4247302299991,54129.1046328 2025-11-03,06:09:06.000,307,11073016,-795,0,1762150145,13280.487249109989,404.3965337100017,54129.01380024 2025-11-03,06:09:07.000,307,11072981,-795,0,1762150146,13280.352522909998,404.4317793599985,54129.097645680005 2025-11-03,06:09:08.000,307,11072983,-795,0,1762150147,13280.244741950002,404.4106319700004,54129.07668432 2025-11-03,06:09:09.000,307,11073011,-795,0,1762150148,13280.130224679997,404.40358284000104,54128.95790328 2025-11-03,06:09:10.000,307,11073021,-795,0,1762150149,13280.035916339992,404.4106319700004,54128.7902124 2025-11-03,06:09:11.000,307,11072980,-795,0,1762150150,13280.002234790001,404.4599758800032,54128.77623816 2025-11-03,06:09:12.000,307,11072981,-795,0,1762150151,13280.096543129992,404.5093197899987,54128.8950192 2025-11-03,06:09:13.000,307,11073011,-795,0,1762150152,13280.143697300002,404.6080076100043,54128.83912224 2025-11-03,06:09:14.000,307,11072965,-795,0,1762150153,13280.143697300002,404.6573515199998,54128.7902124 2025-11-03,06:09:15.000,307,11072987,-795,0,1762150154,13280.096543129992,404.72784282000066,54128.426882160005 2025-11-03,06:09:16.000,307,11072951,-795,0,1762150155,13280.190851469997,404.7842358600028,54128.50374048 2025-11-03,06:09:17.000,307,11072959,-795,0,1762150156,13280.365995529988,404.92521846000454,54128.55963744 2025-11-03,06:09:18.000,307,11073005,-795,0,1762150157,13280.419886009993,405.0168571500035,54128.524701840004 2025-11-03,06:09:19.000,307,11072955,-795,0,1762150158,13280.69607472,405.17193801000394,54128.7902124 2025-11-03,06:09:20.000,307,11072986,-795,0,1762150159,13280.77017412999,405.28472409000096,54128.7902124 2025-11-03,06:09:21.000,307,11072964,-795,0,1762150160,13280.89816402,405.41865756000334,54128.78322528001 2025-11-03,06:09:22.000,307,11072918,-795,0,1762150161,13281.086780699996,405.49619799000357,54128.762263920005 2025-11-03,06:09:23.000,307,11072923,-795,0,1762150162,13281.288869999997,405.55259102999844,54128.84610936 2025-11-03,06:09:24.000,307,11072986,-795,0,1762150163,13281.430332509997,405.6865245000008,54128.86707072 2025-11-03,06:09:25.000,307,11072965,-795,0,1762150164,13281.464014060002,405.72881928000425,54128.58758592001 2025-11-03,06:09:26.000,307,11072969,-795,0,1762150165,13281.639158119993,405.84160536000127,54128.80418664001 2025-11-03,06:09:27.000,307,11072982,-795,0,1762150166,13281.86819265999,405.91209666000213,54128.97187752001 2025-11-03,06:09:28.000,307,11072951,-795,0,1762150167,13281.94902837999,406.0460301300045,54129.02078736001 2025-11-03,06:09:29.000,307,11072923,-795,0,1762150168,13282.05680934,406.1165214299981,54129.11161992 2025-11-03,06:09:30.000,307,11072962,-795,0,1762150169,13282.15111767999,406.22225838000304,54129.22341384 2025-11-03,06:09:31.000,307,11072974,-795,0,1762150170,13282.27237125999,406.2927496800039,54129.30027216 2025-11-03,06:09:32.000,307,11072991,-795,0,1762150171,13282.420570080001,406.3491427199988,54129.44700168 2025-11-03,06:09:33.000,307,11072966,-795,0,1762150172,13282.609186759997,406.43373227999837,54129.600718320005 2025-11-03,06:09:34.000,307,11072975,-795,0,1762150173,13282.784330819988,406.54651836000266,54129.68456376 2025-11-03,06:09:35.000,307,11072979,-795,0,1762150174,13282.905584399989,406.56766575000074,54129.59373120001 2025-11-03,06:09:36.000,307,11072970,-795,0,1762150175,13283.14809155999,406.6875009600044,54129.81033192001 2025-11-03,06:09:37.000,307,11072986,-795,0,1762150176,13283.47817075,406.77913965000334,54130.06186824 2025-11-03,06:09:38.000,307,11072949,-795,0,1762150177,13283.740886840002,406.8989748599997,54130.17366216001 2025-11-03,06:09:39.000,307,11073010,-795,0,1762150178,13283.990130309998,406.8989748599997,54130.22955912 2025-11-03,06:09:40.000,307,11073011,-795,0,1762150179,13284.205692229989,406.97651528999995,54130.31340456001 2025-11-03,06:09:41.000,307,11072999,-795,0,1762150180,13284.401045219995,407.02585920000274,54130.39725 2025-11-03,06:09:42.000,307,11072980,-795,0,1762150181,13284.69070654999,407.08930137000425,54130.59288936 2025-11-03,06:09:43.000,307,11072978,-795,0,1762150182,13284.933213709992,407.08930137000425,54130.823464320005 2025-11-03,06:09:44.000,307,11072972,-795,0,1762150183,13285.040994670002,407.1104487600023,54130.88634840001 2025-11-03,06:09:45.000,307,11072922,-795,0,1762150184,13285.081412530002,407.06110484999954,54130.66276056 2025-11-03,06:09:46.000,307,11072933,-795,0,1762150185,13285.256556589993,407.0540557200002,54130.942245360005 2025-11-03,06:09:47.000,307,11072972,-795,0,1762150186,13285.404755409989,407.0540557200002,54131.088974880004 2025-11-03,06:09:48.000,307,11072994,-795,0,1762150187,13285.424964339989,407.0681539799989,54131.375446800004 2025-11-03,06:09:49.000,307,11072950,-795,0,1762150188,13285.458645889994,406.9835644199993,54131.38243392 2025-11-03,06:09:50.000,307,11072961,-795,0,1762150189,13285.377810169994,406.96241703000123,54131.3405112 2025-11-03,06:09:51.000,307,11072969,-795,0,1762150190,13285.478854819994,406.8989748599997,54131.277627120005 2025-11-03,06:09:52.000,307,11072943,-795,0,1762150191,13285.66747149999,406.89192573000037,54131.494227840005 2025-11-03,06:09:53.000,307,11072970,-795,0,1762150192,13285.81567032,406.8496309500042,54131.62698312 2025-11-03,06:09:54.000,307,11072940,-795,0,1762150193,13285.903242349996,406.8989748599997,54131.63397024001 2025-11-03,06:09:55.000,307,11072953,-795,0,1762150194,13285.95713283,406.87782747000165,54131.4103824 2025-11-03,06:09:56.000,307,11072950,-795,0,1762150195,13286.132276889992,406.9553679000019,54131.70384144001 2025-11-03,06:09:57.000,307,11072980,-795,0,1762150196,13286.394992979993,406.9835644199993,54132.06018456001 2025-11-03,06:09:58.000,307,11072992,-795,0,1762150197,13286.583609659989,407.03995746000146,54132.29774664 2025-11-03,06:09:59.000,307,11073017,-795,0,1762150198,13286.799171579994,407.0963505000036,54132.43748904 2025-11-03,06:10:00.000,307,11072961,-795,0,1762150199,13286.87327099,407.10339963000297,54132.40954056 2025-11-03,06:10:01.000,307,11072983,-795,0,1762150200,13287.02820611999,407.1315961500004,54132.451463280006 2025-11-03,06:10:02.000,307,11072943,-795,0,1762150201,13287.17640494,407.17389093000384,54132.67505112 2025-11-03,06:10:03.000,307,11072938,-795,0,1762150202,13287.311131139992,407.1950383200019,54132.82178064 2025-11-03,06:10:04.000,307,11072956,-795,0,1762150203,13287.398703170002,407.1809400600032,54132.954535920006 2025-11-03,06:10:05.000,307,11072970,-795,0,1762150204,13287.425648409997,407.2302839699987,54132.85671624001 2025-11-03,06:10:06.000,307,11072955,-795,0,1762150205,13287.594056159993,407.28667701000086,54132.9824844 2025-11-03,06:10:07.000,307,11072969,-795,0,1762150206,13287.883717489989,407.2937261400002,54133.338827520005 2025-11-03,06:10:08.000,307,11072951,-795,0,1762150207,13288.03191631,407.28667701000086,54133.49254416 2025-11-03,06:10:09.000,307,11073002,-795,0,1762150208,13288.180115129995,407.3148735299983,54133.555428240004 2025-11-03,06:10:10.000,307,11072937,-795,0,1762150209,13288.19358775,407.30782439999894,54133.45062144001 2025-11-03,06:10:11.000,307,11072955,-795,0,1762150210,13288.35525919,407.27257875000214,54133.625299440006 2025-11-03,06:10:12.000,307,11072982,-795,0,1762150211,13288.429358599991,407.2584804900034,54133.723119120004 2025-11-03,06:10:13.000,307,11072939,-795,0,1762150212,13288.503458009996,407.2796278800015,54133.772028960004 2025-11-03,06:10:14.000,307,11073006,-795,0,1762150213,13288.631447899992,407.2937261400002,54134.00260392001 2025-11-03,06:10:15.000,307,11072982,-795,0,1762150214,13288.685338379997,407.2655296200028,54133.9257456 2025-11-03,06:10:16.000,307,11072989,-795,0,1762150215,13288.887427679998,407.2937261400002,54134.18426904 2025-11-03,06:10:17.000,307,11072968,-795,0,1762150216,13289.14340745999,407.3007752699996,54134.128372080006 2025-11-03,06:10:18.000,307,11072978,-795,0,1762150217,13289.298342589995,407.35011918000237,54134.19125616 2025-11-03,06:10:19.000,307,11072988,-795,0,1762150218,13289.53411344,407.3783156999998,54134.24016600001 2025-11-03,06:10:20.000,307,11072950,-795,0,1762150219,13289.742939049996,407.4276596100026,54134.26112736 2025-11-03,06:10:21.000,307,11073008,-795,0,1762150220,13289.931555729992,407.45585613000003,54134.414844000006 2025-11-03,06:10:22.000,307,11072964,-795,0,1762150221,13290.079754549988,407.5686422100043,54134.729264400004 2025-11-03,06:10:23.000,307,11072979,-795,0,1762150222,13290.416570049994,407.5756913400037,54135.00874920001 2025-11-03,06:10:24.000,307,11073003,-795,0,1762150223,13290.46372421999,407.58274047000305,54135.17644008001 2025-11-03,06:10:25.000,307,11072950,-795,0,1762150224,13290.55129625,407.59683873000176,54135.0436848 2025-11-03,06:10:26.000,307,11072962,-795,0,1762150225,13290.76685816999,407.6391335099979,54135.232337040004 2025-11-03,06:10:27.000,307,11072954,-795,0,1762150226,13290.847693889991,407.674379160002,54135.33015672 2025-11-03,06:10:28.000,307,11072992,-795,0,1762150227,13290.962211159997,407.73077220000414,54135.51182184001 2025-11-03,06:10:29.000,307,11073031,-795,0,1762150228,13291.022837949997,407.73077220000414,54135.60964152001 2025-11-03,06:10:30.000,307,11072999,-795,0,1762150229,13290.942002229996,407.7237230700048,54135.58169304001 2025-11-03,06:10:31.000,307,11072991,-795,0,1762150230,13290.935265920001,407.73077220000414,54135.71444832 2025-11-03,06:10:32.000,307,11072971,-795,0,1762150231,13290.962211159997,407.76601785000094,54135.952010400004 2025-11-03,06:10:33.000,307,11072943,-795,0,1762150232,13290.942002229996,407.74487046000286,54135.91707480001 2025-11-03,06:10:34.000,307,11072969,-795,0,1762150233,13290.881375439996,407.7519195900022,54135.97995888 2025-11-03,06:10:35.000,307,11072972,-795,0,1762150234,13290.847693889991,407.787165239999,54135.91707480001 2025-11-03,06:10:36.000,307,11072965,-795,0,1762150235,13290.915056990001,407.7378213300035,54135.94502328001 2025-11-03,06:10:37.000,307,11072982,-795,0,1762150236,13290.935265920001,407.76601785000094,54135.99393312001 2025-11-03,06:10:38.000,307,11072958,-795,0,1762150237,13291.056519500002,407.7730669800003,54136.20354672 2025-11-03,06:10:39.000,307,11072974,-795,0,1762150238,13291.090201049992,407.80126349999773,54136.31534064 2025-11-03,06:10:40.000,307,11072976,-795,0,1762150239,13291.177773080002,407.80126349999773,54136.27341792 2025-11-03,06:10:41.000,307,11072959,-795,0,1762150240,13291.251872489993,407.80831263000437,54136.1266884 2025-11-03,06:10:42.000,307,11072930,-795,0,1762150241,13291.453961789994,407.8506074100005,54136.36425048 2025-11-03,06:10:43.000,307,11073004,-795,0,1762150242,13291.575215369994,407.89290219000395,54136.23149520001 2025-11-03,06:10:44.000,307,11072979,-795,0,1762150243,13291.7301505,407.89290219000395,54136.25944368001 2025-11-03,06:10:45.000,307,11072988,-795,0,1762150244,13291.75035943,407.86470566999924,54136.119701280004 2025-11-03,06:10:46.000,307,11072946,-795,0,1762150245,13291.84466776999,407.8999513200033,54136.31534064 2025-11-03,06:10:47.000,307,11072968,-795,0,1762150246,13292.060229689996,407.8506074100005,54136.53194136 2025-11-03,06:10:48.000,307,11072991,-795,0,1762150247,13292.141065409996,407.8224108900031,54136.60879968 2025-11-03,06:10:49.000,307,11073017,-795,0,1762150248,13292.168010649992,407.82946002000244,54136.84636176 2025-11-03,06:10:50.000,307,11072975,-795,0,1762150249,13292.168010649992,407.7942143699984,54136.69963224 2025-11-03,06:10:51.000,307,11072966,-795,0,1762150250,13292.188219579992,407.78011610999965,54136.87431024 2025-11-03,06:10:52.000,307,11072978,-795,0,1762150251,13292.336418400002,407.74487046000286,54137.028026880005 2025-11-03,06:10:53.000,307,11073020,-795,0,1762150252,13292.343154709997,407.73077220000414,54136.958155680004 2025-11-03,06:10:54.000,307,11073031,-795,0,1762150253,13292.329682089992,407.6884774200007,54136.95116856001 2025-11-03,06:10:55.000,307,11072942,-795,0,1762150254,13292.363363639997,407.6602809000033,54136.75552920001 2025-11-03,06:10:56.000,307,11072981,-795,0,1762150255,13292.464408289998,407.63208437999856,54137.028026880005 2025-11-03,06:10:57.000,307,11073000,-795,0,1762150256,13292.498089839988,407.6250352499992,54136.93719432 2025-11-03,06:10:58.000,307,11072924,-795,0,1762150257,13292.632816039993,407.63208437999856,54137.18174352 2025-11-03,06:10:59.000,307,11072995,-795,0,1762150258,13292.666497589998,407.6109369900005,54137.22366624 2025-11-03,06:11:00.000,307,11072963,-795,0,1762150259,13292.78101485999,407.58274047000305,54137.28655032001 2025-11-03,06:11:01.000,307,11072996,-795,0,1762150260,13292.740596999989,407.59683873000176,54137.146807920006 2025-11-03,06:11:02.000,307,11073006,-795,0,1762150261,13292.82816903,407.5897896000024,54137.20270488 2025-11-03,06:11:03.000,307,11072949,-795,0,1762150262,13293.03025833,407.55454394999833,54137.39834424 2025-11-03,06:11:04.000,307,11072981,-795,0,1762150263,13293.15151191,407.5615930799977,54137.53808664 2025-11-03,06:11:05.000,307,11072940,-795,0,1762150264,13293.178457149996,407.5404456899996,54137.23065336 2025-11-03,06:11:06.000,307,11072947,-795,0,1762150265,13293.481591099997,407.5897896000024,54137.37738288 2025-11-03,06:11:07.000,307,11072957,-795,0,1762150266,13293.656735160002,407.66733003000263,54137.51712528 2025-11-03,06:11:08.000,307,11072942,-795,0,1762150267,13293.831879219993,407.64618264000455,54137.33546016001 2025-11-03,06:11:09.000,307,11072993,-795,0,1762150268,13294.12827686,407.7378213300035,54137.43327984001 2025-11-03,06:11:10.000,307,11072994,-795,0,1762150269,13294.397729259996,407.80831263000437,54137.44026696 2025-11-03,06:11:11.000,307,11072995,-795,0,1762150270,13294.673917970002,407.90700045000267,54137.49616392 2025-11-03,06:11:12.000,307,11072957,-795,0,1762150271,13294.950106679993,407.97749175000354,54137.531099520005 2025-11-03,06:11:13.000,307,11072992,-795,0,1762150272,13295.32060372999,408.0691304400025,54137.67084192001 2025-11-03,06:11:14.000,307,11072949,-795,0,1762150273,13295.61026506,408.15372000000207,54137.77564872 2025-11-03,06:11:15.000,307,11072995,-795,0,1762150274,13295.738254949996,408.22421130000293,54137.84551992 2025-11-03,06:11:16.000,307,11073015,-795,0,1762150275,13296.027916279992,408.3510956399987,54138.07609488001 2025-11-03,06:11:17.000,307,11072981,-795,0,1762150276,13296.243478199998,408.463881720003,54138.22981152 2025-11-03,06:11:18.000,307,11072948,-795,0,1762150277,13296.432094879994,408.53437302000384,54138.37654104 2025-11-03,06:11:19.000,307,11072952,-795,0,1762150278,13296.634184179995,408.5907660599987,54138.53025768001 2025-11-03,06:11:20.000,307,11072956,-795,0,1762150279,13296.755437759995,408.6894538800043,54138.537244800005 2025-11-03,06:11:21.000,307,11072958,-795,0,1762150280,13296.883427649991,408.78109257000324,54138.51628344 2025-11-03,06:11:22.000,307,11072941,-795,0,1762150281,13297.051835400001,408.84453474000475,54138.7119228 2025-11-03,06:11:23.000,307,11072960,-795,0,1762150282,13297.038362779997,408.91502603999834,54138.55121904 2025-11-03,06:11:24.000,307,11072957,-795,0,1762150283,13297.274133630002,408.97846820999985,54138.8516652 2025-11-03,06:11:25.000,307,11072987,-795,0,1762150284,13297.179825289997,409.04191038000135,54138.60711600001 2025-11-03,06:11:26.000,307,11072939,-795,0,1762150285,13297.267397319993,409.16879472000437,54138.93551064001 2025-11-03,06:11:28.000,307,11072968,-795,0,1762150287,13297.253924700002,409.30977731999883,54139.17307272 2025-11-03,06:11:29.000,307,11072965,-795,0,1762150288,13297.206770529992,409.3802686199997,54139.21499544 2025-11-03,06:11:30.000,307,11072954,-795,0,1762150289,13297.051835400001,409.43666166000185,54138.96345912001 2025-11-03,06:11:31.000,307,11072913,-795,0,1762150290,13296.930581820001,409.4578090499999,54139.01935608 2025-11-03,06:11:32.000,307,11072995,-795,0,1762150291,13296.76217406999,409.50010383000335,54139.11717576 2025-11-03,06:11:33.000,307,11072995,-795,0,1762150292,13296.56008476999,409.48600557000464,54139.17307272 2025-11-03,06:11:34.000,307,11072990,-795,0,1762150293,13296.230005579993,409.52125122000143,54139.04730456 2025-11-03,06:11:35.000,307,11072969,-795,0,1762150294,13296.027916279992,409.48600557000464,54138.84467808001 2025-11-03,06:11:36.000,307,11072978,-795,0,1762150295,13295.758463879996,409.47190730999864,54138.656025840006 2025-11-03,06:11:37.000,307,11072960,-795,0,1762150296,13295.63047399,409.478956439998,54138.704935680005 2025-11-03,06:11:38.000,307,11072942,-795,0,1762150297,13295.50248409999,409.5142020900021,54138.76083264 2025-11-03,06:11:39.000,307,11072934,-795,0,1762150298,13295.23976800999,409.41551427000377,54138.50929632001 2025-11-03,06:11:40.000,307,11072977,-795,0,1762150299,13295.044415019998,409.43666166000185,54138.67698720001 2025-11-03,06:11:41.000,307,11072974,-795,0,1762150300,13294.727808449992,409.47190730999864,54138.67698720001 2025-11-03,06:11:42.000,307,11072989,-795,0,1762150301,13294.485301289991,409.4225634000031,54138.54423192 2025-11-03,06:11:43.000,307,11072959,-795,0,1762150302,13294.256266749995,409.2956790600001,54138.66301296 2025-11-03,06:11:44.000,307,11072956,-795,0,1762150303,13294.033968519994,409.25338428000396,54138.56519328 2025-11-03,06:11:45.000,307,11072978,-795,0,1762150304,13293.804933979998,409.18994211000245,54138.48134784001 2025-11-03,06:11:46.000,307,11072986,-795,0,1762150305,13293.488327409992,409.0701068999988,54138.0481464 2025-11-03,06:11:47.000,307,11072955,-795,0,1762150306,13293.353601210001,409.0842051600048,54138.09705624001 2025-11-03,06:11:48.000,307,11072960,-795,0,1762150307,13293.18519345999,409.02781212000264,54137.964300960004 2025-11-03,06:11:49.000,307,11072981,-795,0,1762150308,13293.15151191,408.94322256000305,54137.95032672 2025-11-03,06:11:50.000,307,11072980,-795,0,1762150309,13293.03025833,408.95732082000177,54137.88045552 2025-11-03,06:11:51.000,307,11072994,-795,0,1762150310,13292.92921368,408.94322256000305,54137.70577752 2025-11-03,06:11:52.000,307,11072991,-795,0,1762150311,13292.834905339994,408.907976909999,54137.62193208001 2025-11-03,06:11:53.000,307,11072981,-795,0,1762150312,13292.875323199994,408.9009277799996,54137.68481616 2025-11-03,06:11:54.000,307,11072917,-795,0,1762150313,13292.80122378999,408.9220751699977,54137.51712528 2025-11-03,06:11:55.000,307,11072950,-795,0,1762150314,13292.774278549994,408.9220751699977,54137.43327984001 2025-11-03,06:11:56.000,307,11072941,-795,0,1762150315,13292.653024969994,408.907976909999,54137.09091096001 2025-11-03,06:11:57.000,307,11072970,-795,0,1762150316,13292.551980319993,408.94322256000305,54137.04898824001 2025-11-03,06:11:58.000,307,11072963,-795,0,1762150317,13292.471144599993,408.907976909999,54137.076936720005 2025-11-03,06:11:59.000,307,11072949,-795,0,1762150318,13292.430726739993,408.8656821300028,54137.16078216 2025-11-03,06:12:00.000,307,11072985,-795,0,1762150319,13292.248846369992,408.81633822000003,54136.85334888001 2025-11-03,06:12:01.000,307,11072970,-795,0,1762150320,13292.141065409996,408.7599451799979,54136.67168376 2025-11-03,06:12:02.000,307,11072926,-795,0,1762150321,13291.97265766,408.73174866000045,54136.43412168 2025-11-03,06:12:03.000,307,11072929,-795,0,1762150322,13291.94571241999,408.63306084000214,54136.455083040004 2025-11-03,06:12:04.000,307,11072970,-795,0,1762150323,13291.90529455999,408.6189625800034,54136.41316032 2025-11-03,06:12:05.000,307,11072992,-795,0,1762150324,13291.84466776999,408.5625695400013,54136.48303152 2025-11-03,06:12:06.000,307,11073004,-795,0,1762150325,13291.70994157,408.4427343300049,54136.22450808 2025-11-03,06:12:07.000,307,11073003,-795,0,1762150326,13291.66952371,408.463881720003,54136.35027624001 2025-11-03,06:12:08.000,307,11072957,-795,0,1762150327,13291.60216060999,408.3933904200021,54136.32931488001 2025-11-03,06:12:09.000,307,11072993,-795,0,1762150328,13291.534797509994,408.3088008600025,54136.23149520001 2025-11-03,06:12:10.000,307,11072887,-795,0,1762150329,13291.373126069993,408.2312604300023,54136.08476568001 2025-11-03,06:12:11.000,307,11073011,-795,0,1762150330,13291.238399870002,408.15372000000207,54135.8821392 2025-11-03,06:12:12.000,307,11072934,-795,0,1762150331,13291.204718319997,408.11142521999864,54135.812268 2025-11-03,06:12:13.000,307,11073003,-795,0,1762150332,13291.137355220002,408.04093391999777,54135.805280880006 2025-11-03,06:12:14.000,307,11072986,-795,0,1762150333,13290.995892710001,407.99159001000226,54135.64457712 2025-11-03,06:12:15.000,307,11073000,-795,0,1762150334,13290.915056990001,407.8999513200033,54135.59566728 2025-11-03,06:12:16.000,307,11072981,-795,0,1762150335,13290.74664923999,407.8365091500018,54135.40701504 2025-11-03,06:12:17.000,307,11072990,-795,0,1762150336,13290.71296769,407.80831263000437,54135.37207944001 2025-11-03,06:12:18.000,307,11072957,-795,0,1762150337,13290.59171411,407.78011610999965,54135.33015672 2025-11-03,06:12:19.000,307,11072972,-795,0,1762150338,13290.48393314999,407.7519195900022,54135.26028552 2025-11-03,06:12:20.000,307,11072979,-795,0,1762150339,13290.396361119994,407.7096248099988,54135.22534992001 2025-11-03,06:12:21.000,307,11072977,-795,0,1762150340,13290.227953369998,407.69552655000007,54134.95285224 2025-11-03,06:12:22.000,307,11072961,-795,0,1762150341,13290.113436099993,407.66733003000263,54134.91092952001 2025-11-03,06:12:23.000,307,11072974,-795,0,1762150342,13290.147117649998,407.6250352499992,54135.00874920001 2025-11-03,06:12:24.000,307,11072968,-795,0,1762150343,13289.918083110002,407.6038878600011,54134.61747048 2025-11-03,06:12:25.000,307,11072928,-795,0,1762150344,13289.870928939992,407.59683873000176,54134.512663680005 2025-11-03,06:12:26.000,307,11072934,-795,0,1762150345,13289.608212849991,407.5122491700022,54134.1353592 2025-11-03,06:12:27.000,307,11072948,-795,0,1762150346,13289.520640819996,407.55454394999833,54134.18426904 2025-11-03,06:12:28.000,307,11072958,-795,0,1762150347,13289.298342589995,407.48405265000474,54134.10042360001 2025-11-03,06:12:29.000,307,11072989,-795,0,1762150348,13289.102989599989,407.48405265000474,54134.08644936 2025-11-03,06:12:30.000,307,11073008,-795,0,1762150349,13288.779646720002,407.4629052599994,54134.128372080006 2025-11-03,06:12:31.000,307,11072975,-795,0,1762150350,13288.476512770001,407.44880700000067,54134.05151376001 2025-11-03,06:12:32.000,307,11073002,-795,0,1762150351,13288.139697269995,407.3994630899979,54133.90478424001 2025-11-03,06:12:33.000,307,11072978,-795,0,1762150352,13287.96455320999,407.3571683100017,54133.911771360006 2025-11-03,06:12:34.000,307,11072969,-795,0,1762150353,13287.674891879993,407.3007752699996,54133.723119120004 2025-11-03,06:12:35.000,307,11072987,-795,0,1762150354,13287.304394829996,407.25143136000406,54133.35280176 2025-11-03,06:12:36.000,307,11073023,-795,0,1762150355,13287.04841504999,407.25143136000406,54133.23402072001 2025-11-03,06:12:37.000,307,11072970,-795,0,1762150356,13286.82611681999,407.25143136000406,54133.122226800006 2025-11-03,06:12:38.000,307,11072951,-795,0,1762150357,13286.590345969998,407.2020874500013,54132.99645864001 2025-11-03,06:12:39.000,307,11073025,-795,0,1762150358,13286.307420949997,407.1950383200019,54132.89863896001 2025-11-03,06:12:40.000,307,11072980,-795,0,1762150359,13286.172694749992,407.18798919000255,54132.87767760001 2025-11-03,06:12:41.000,307,11072953,-795,0,1762150360,13285.97734176,407.2443822300047,54132.786845040006 2025-11-03,06:12:42.000,307,11072991,-795,0,1762150361,13285.721361979995,407.23733309999807,54132.43748904 2025-11-03,06:12:43.000,307,11072992,-795,0,1762150362,13285.62705363999,407.22323483999935,54132.35364360001 2025-11-03,06:12:44.000,307,11072977,-795,0,1762150363,13285.50580005999,407.25143136000406,54132.262811040004 2025-11-03,06:12:45.000,307,11072980,-795,0,1762150364,13285.317183379993,407.2937261400002,54132.17197848 2025-11-03,06:12:46.000,307,11072951,-795,0,1762150365,13285.054467289992,407.28667701000086,54131.899480800006 2025-11-03,06:12:47.000,307,11072964,-795,0,1762150366,13284.966895259997,407.35011918000237,54131.91345504 2025-11-03,06:12:48.000,307,11073011,-795,0,1762150367,13284.886059539996,407.3642174400011,54131.878519440004 2025-11-03,06:12:49.000,307,11072968,-795,0,1762150368,13284.751333339991,407.3994630899979,54131.64794448 2025-11-03,06:12:50.000,307,11072969,-795,0,1762150369,13284.623343449995,407.38536482999916,54131.41736952001 2025-11-03,06:12:51.000,307,11072975,-795,0,1762150370,13284.33368212,407.44880700000067,54131.10294912001 2025-11-03,06:12:52.000,307,11072949,-795,0,1762150371,13284.185483299989,407.43470874000195,54131.03307792001 2025-11-03,06:12:53.000,307,11073008,-795,0,1762150372,13284.010339239998,407.4417578700013,54130.93525824001 2025-11-03,06:12:54.000,307,11072993,-795,0,1762150373,13283.916030899993,407.5052000400028,54130.87936128 2025-11-03,06:12:55.000,307,11072964,-795,0,1762150374,13283.720677910002,407.58274047000305,54131.01910368 2025-11-03,06:12:56.000,307,11073006,-795,0,1762150375,13283.612896949991,407.53339656000026,54130.655773440005 2025-11-03,06:12:57.000,307,11072998,-795,0,1762150376,13283.45796182,407.59683873000176,54130.725644640006 2025-11-03,06:12:58.000,307,11072932,-795,0,1762150377,13283.3771261,407.5686422100043,54130.64878632001 2025-11-03,06:12:59.000,307,11072978,-795,0,1762150378,13283.25587252,407.59683873000176,54130.50904392001 2025-11-03,06:13:00.000,307,11072994,-795,0,1762150379,13283.12788262999,407.66733003000263,54130.43218560001 2025-11-03,06:13:01.000,307,11072958,-795,0,1762150380,13282.993156429999,407.674379160002,54130.24353336001 2025-11-03,06:13:02.000,307,11072994,-795,0,1762150381,13282.818012369993,407.6109369900005,54130.1177652 2025-11-03,06:13:03.000,307,11072997,-795,0,1762150382,13282.831484989998,407.64618264000455,54130.21558488001 2025-11-03,06:13:04.000,307,11072982,-795,0,1762150383,13282.737176649993,407.6532317700039,54130.1177652 2025-11-03,06:13:05.000,307,11072981,-795,0,1762150384,13282.649604619997,407.674379160002,54130.00597128001 2025-11-03,06:13:06.000,307,11072992,-795,0,1762150385,13282.481196870001,407.6532317700039,54129.6286668 2025-11-03,06:13:07.000,307,11072997,-795,0,1762150386,13282.440779010001,407.7096248099988,54129.63565392 2025-11-03,06:13:08.000,307,11072972,-795,0,1762150387,13282.380152220001,407.7096248099988,54129.600718320005 2025-11-03,06:13:09.000,307,11073017,-795,0,1762150388,13282.380152220001,407.71667393999815,54129.65661528 2025-11-03,06:13:10.000,307,11072948,-795,0,1762150389,13282.332998049991,407.7730669800003,54129.58674408 2025-11-03,06:13:11.000,307,11073006,-795,0,1762150390,13282.205008159995,407.8365091500018,54129.41206608 2025-11-03,06:13:12.000,307,11072944,-795,0,1762150391,13282.124172439995,407.84355828000116,54129.314246400005 2025-11-03,06:13:13.000,307,11072933,-795,0,1762150392,13282.15111767999,407.8858530600046,54129.40507896001 2025-11-03,06:13:14.000,307,11072952,-795,0,1762150393,13282.063545649995,407.91404958000203,54129.01380024 2025-11-03,06:13:15.000,307,11072934,-795,0,1762150394,13281.962500999995,407.9210987100014,54128.94392904 2025-11-03,06:13:16.000,307,11072950,-795,0,1762150395,13281.874928969999,407.92814784000075,54128.56662456001 2025-11-03,06:13:17.000,307,11072958,-795,0,1762150396,13281.807565869989,407.92814784000075,54128.643482880005 2025-11-03,06:13:18.000,307,11072990,-795,0,1762150397,13281.719993839994,407.99159001000226,54128.63649576001 2025-11-03,06:13:19.000,307,11072972,-795,0,1762150398,13281.612212879998,407.97749175000354,54128.69937984 2025-11-03,06:13:20.000,307,11072982,-795,0,1762150399,13281.632421809998,408.0620813100031,54128.93694192 2025-11-03,06:13:21.000,307,11073003,-795,0,1762150400,13281.538113469993,408.0197865299997,54128.860083600004 2025-11-03,06:13:22.000,307,11072935,-795,0,1762150401,13281.383178340002,408.0620813100031,54128.74130256 2025-11-03,06:13:23.000,307,11072941,-795,0,1762150402,13281.234979519992,408.005688270001,54128.524701840004 2025-11-03,06:13:24.000,307,11072922,-795,0,1762150403,13281.160880110001,407.9986391400016,54128.475792000005 2025-11-03,06:13:25.000,307,11072969,-795,0,1762150404,13281.03962653,407.9633934900048,54128.23822992 2025-11-03,06:13:26.000,307,11072963,-795,0,1762150405,13280.93184556999,407.91404958000203,54128.07053904 2025-11-03,06:13:27.000,307,11073022,-795,0,1762150406,13280.91163663999,407.9633934900048,54128.357010960004 2025-11-03,06:13:28.000,307,11072975,-795,0,1762150407,13280.824064609995,407.97749175000354,54128.41989504001 2025-11-03,06:13:29.000,307,11072986,-795,0,1762150408,13280.74996519999,407.90700045000267,54128.4059208 2025-11-03,06:13:30.000,307,11072924,-795,0,1762150409,13280.66912947999,407.8999513200033,54128.14739736 2025-11-03,06:13:31.000,307,11072992,-795,0,1762150410,13280.554612209999,407.8506074100005,54127.93778376 2025-11-03,06:13:32.000,307,11072999,-795,0,1762150411,13280.386204459988,407.8224108900031,54127.82598984001 2025-11-03,06:13:33.000,307,11072971,-795,0,1762150412,13280.291896119998,407.84355828000116,54127.95874512 2025-11-03,06:13:34.000,307,11072978,-795,0,1762150413,13280.136960989992,407.9492952299988,54127.82598984001 2025-11-03,06:13:35.000,307,11072934,-795,0,1762150414,13280.035916339992,408.0832287000012,54127.67926032001 2025-11-03,06:13:36.000,307,11073005,-795,0,1762150415,13279.961816930001,408.1607691300014,54127.52554368 2025-11-03,06:13:37.000,307,11072971,-795,0,1762150416,13279.982025860001,408.2171621700036,54127.61637624 2025-11-03,06:13:38.000,307,11072986,-795,0,1762150417,13279.961816930001,408.2312604300023,54127.602402 2025-11-03,06:13:39.000,307,11072986,-795,0,1762150418,13279.948344309996,408.23830956000165,54127.43471112 2025-11-03,06:13:40.000,307,11072937,-795,0,1762150419,13279.827090729996,408.25945694999973,54127.371827040006 2025-11-03,06:13:41.000,307,11072947,-795,0,1762150420,13279.67889191,408.20306391000486,54127.2181104 2025-11-03,06:13:42.000,307,11072986,-795,0,1762150421,13279.53069308999,408.25945694999973,54127.16920056 2025-11-03,06:13:43.000,307,11072987,-795,0,1762150422,13279.57111094999,408.245358690001,54127.24605888001 2025-11-03,06:13:44.000,307,11072987,-795,0,1762150423,13279.436384749999,408.3299482500006,54127.48362096001 2025-11-03,06:13:45.000,307,11072978,-795,0,1762150424,13279.321867479994,408.3299482500006,54127.43471112 2025-11-03,06:13:46.000,307,11072966,-795,0,1762150425,13279.086096630002,408.28765347000444,54127.015483920004 2025-11-03,06:13:47.000,307,11072936,-795,0,1762150426,13279.106305560003,408.32289912000124,54127.15522632001 2025-11-03,06:13:48.000,307,11072946,-795,0,1762150427,13278.991788289997,408.40043955000147,54127.10631648001 2025-11-03,06:13:49.000,307,11073007,-795,0,1762150428,13278.958106739992,408.42158693999954,54127.15522632001 2025-11-03,06:13:50.000,307,11072971,-795,0,1762150429,13278.971579359997,408.463881720003,54127.16920056 2025-11-03,06:13:51.000,307,11073011,-795,0,1762150430,13278.944634120002,408.4920782400004,54127.09932936 2025-11-03,06:13:52.000,307,11072969,-795,0,1762150431,13278.937897809992,408.54847128000256,54126.917664240005 2025-11-03,06:13:53.000,307,11072979,-795,0,1762150432,13278.991788289997,408.5907660599987,54126.95958696001 2025-11-03,06:13:54.000,307,11072950,-795,0,1762150433,13279.018733529992,408.69650301000365,54126.82683168 2025-11-03,06:13:55.000,307,11072916,-795,0,1762150434,13279.106305560003,408.7387977899998,54126.86176728001 2025-11-03,06:13:56.000,307,11072947,-795,0,1762150435,13279.113041869998,408.7599451799979,54126.701063520006 2025-11-03,06:13:57.000,307,11072981,-795,0,1762150436,13279.086096630002,408.8868295200009,54126.64516656001 2025-11-03,06:13:58.000,307,11072979,-795,0,1762150437,13279.079360319993,408.94322256000305,54126.680102160004 2025-11-03,06:13:59.000,307,11072966,-795,0,1762150438,13279.200613899993,408.95732082000177,54126.868754400006 2025-11-03,06:14:00.000,307,11072960,-795,0,1762150439,13279.234295449998,408.9855173399992,54126.88272864 2025-11-03,06:14:01.000,307,11072980,-795,0,1762150440,13279.234295449998,408.99256646999856,54126.82683168 2025-11-03,06:14:02.000,307,11072926,-795,0,1762150441,13279.133250799998,409.00666473000456,54126.60324384001 2025-11-03,06:14:03.000,307,11072967,-795,0,1762150442,13279.207350209988,409.00666473000456,54126.62420520001 2025-11-03,06:14:04.000,307,11072974,-795,0,1762150443,13279.193877589998,408.9996155999979,54126.48446280001 2025-11-03,06:14:05.000,307,11072953,-795,0,1762150444,13279.180404969993,408.9714190800005,54126.47048856 2025-11-03,06:14:06.000,307,11072965,-795,0,1762150445,13279.126514490003,408.9361734300037,54126.26786208001 2025-11-03,06:14:07.000,307,11072978,-795,0,1762150446,13279.133250799998,409.0207629900033,54126.4495272 2025-11-03,06:14:08.000,307,11072979,-795,0,1762150447,13279.133250799998,408.9643699500011,54126.38664312001 2025-11-03,06:14:09.000,307,11072989,-795,0,1762150448,13279.160196039993,409.0207629900033,54126.74298624001 2025-11-03,06:14:10.000,307,11072940,-795,0,1762150449,13279.113041869998,409.0207629900033,54126.70805064 2025-11-03,06:14:11.000,307,11072994,-795,0,1762150450,13279.133250799998,409.0137138600039,54126.70805064 2025-11-03,06:14:12.000,307,11072977,-795,0,1762150451,13279.092832939998,409.00666473000456,54126.75696048 2025-11-03,06:14:13.000,307,11072995,-795,0,1762150452,13279.018733529992,408.99256646999856,54126.62420520001 2025-11-03,06:14:14.000,307,11072985,-795,0,1762150453,13278.971579359997,408.99256646999856,54126.56830824 2025-11-03,06:14:15.000,307,11072970,-795,0,1762150454,13279.011997219997,408.99256646999856,54126.729012 2025-11-03,06:14:16.000,307,11072979,-795,0,1762150455,13278.803171610001,408.95732082000177,54126.50542416001 2025-11-03,06:14:17.000,307,11072987,-795,0,1762150456,13278.762753750001,408.9361734300037,54126.56830824 2025-11-03,06:14:18.000,307,11072946,-795,0,1762150457,13278.668445409996,408.9220751699977,54126.57529536001 2025-11-03,06:14:19.000,307,11072948,-795,0,1762150458,13278.53371920999,408.9009277799996,54126.61721808 2025-11-03,06:14:20.000,307,11072921,-795,0,1762150459,13278.405729319995,408.85863300000346,54126.50542416001 2025-11-03,06:14:21.000,307,11072989,-795,0,1762150460,13278.244057879994,408.81633822000003,54126.344720400004 2025-11-03,06:14:22.000,307,11072967,-795,0,1762150461,13278.082386439994,408.7246995300011,54126.23991360001 2025-11-03,06:14:23.000,307,11072995,-795,0,1762150462,13277.947660239988,408.73174866000045,54126.19100376001 2025-11-03,06:14:24.000,307,11072960,-795,0,1762150463,13277.947660239988,408.703552140003,54126.38664312001 2025-11-03,06:14:25.000,307,11073013,-795,0,1762150464,13277.772516179997,408.64715910000086,54126.30978480001 2025-11-03,06:14:26.000,307,11072954,-795,0,1762150465,13277.3818102,408.54847128000256,54125.93946744 2025-11-03,06:14:27.000,307,11072987,-795,0,1762150466,13277.37507388999,408.4779799800017,54125.91850608 2025-11-03,06:14:28.000,307,11072981,-795,0,1762150467,13277.21340244999,408.42158693999954,54125.76478944001 2025-11-03,06:14:29.000,307,11073012,-795,0,1762150468,13277.105621489995,408.33699737999996,54125.79972504 2025-11-03,06:14:30.000,307,11072999,-795,0,1762150469,13276.930477429989,408.30175173000316,54125.70889248 2025-11-03,06:14:31.000,307,11072976,-795,0,1762150470,13276.755333369998,408.17486739000014,54125.54818872001 2025-11-03,06:14:32.000,307,11072983,-795,0,1762150471,13276.640816099993,408.0973269599999,54125.40145920001 2025-11-03,06:14:33.000,307,11072955,-795,0,1762150472,13276.546507760002,408.0338847899984,54125.34556224 2025-11-03,06:14:34.000,307,11072887,-795,0,1762150473,13276.418517869992,407.9845408800029,54125.63902128001 2025-11-03,06:14:35.000,307,11072941,-795,0,1762150474,13276.229901189996,407.87880392999796,54125.31761376 2025-11-03,06:14:36.000,307,11072979,-795,0,1762150475,13276.048020819995,407.87880392999796,54125.25472968 2025-11-03,06:14:37.000,307,11072976,-795,0,1762150476,13275.987394029995,407.84355828000116,54125.24774256 2025-11-03,06:14:38.000,307,11072953,-795,0,1762150477,13275.83245889999,407.80831263000437,54125.21280696001 2025-11-03,06:14:39.000,307,11072983,-795,0,1762150478,13275.91329461999,407.7942143699984,54125.30363952001 2025-11-03,06:14:40.000,307,11072995,-795,0,1762150479,13275.825722589994,407.80126349999773,54125.30363952001 2025-11-03,06:14:41.000,307,11072975,-795,0,1762150480,13275.798777349999,407.7237230700048,54125.28267816001 2025-11-03,06:14:42.000,307,11072928,-795,0,1762150481,13275.637105909998,407.7237230700048,54124.94729640001 2025-11-03,06:14:43.000,307,11072907,-795,0,1762150482,13275.583215429993,407.6602809000033,54124.96825776001 2025-11-03,06:14:44.000,307,11072931,-795,0,1762150483,13275.563006499993,407.73077220000414,54124.975244880006 2025-11-03,06:14:45.000,307,11073012,-795,0,1762150484,13275.435016609998,407.64618264000455,54124.81454112 2025-11-03,06:14:46.000,307,11072976,-795,0,1762150485,13275.394598749997,407.66733003000263,54124.7027472 2025-11-03,06:14:47.000,307,11072964,-795,0,1762150486,13275.394598749997,407.71667393999815,54124.80056688001 2025-11-03,06:14:48.000,307,11073008,-795,0,1762150487,13275.374389819997,407.7589687200016,54124.856463840006 2025-11-03,06:14:49.000,307,11072979,-795,0,1762150488,13275.401335059993,407.7730669800003,54124.835502480004 2025-11-03,06:14:50.000,307,11072936,-795,0,1762150489,13275.266608860002,407.8365091500018,54124.7726184 2025-11-03,06:14:51.000,307,11072969,-795,0,1762150490,13275.239663619992,407.87880392999796,54124.69576008 2025-11-03,06:14:52.000,307,11073006,-795,0,1762150491,13275.071255869996,407.8999513200033,54124.60492752 2025-11-03,06:14:53.000,307,11072988,-795,0,1762150492,13275.125146350001,407.8999513200033,54124.25557152001 2025-11-03,06:14:54.000,307,11073004,-795,0,1762150493,13275.125146350001,408.0197865299997,54124.31146848 2025-11-03,06:14:55.000,307,11072940,-795,0,1762150494,13275.179036829992,408.0832287000012,54124.37435256001 2025-11-03,06:14:56.000,307,11072988,-795,0,1762150495,13275.051046939996,408.0973269599999,54124.018009440006 2025-11-03,06:14:57.000,307,11072978,-795,0,1762150496,13275.232927309997,408.18896564999886,54124.22762304001 2025-11-03,06:14:58.000,307,11072913,-795,0,1762150497,13275.212718379997,408.3158499900019,54124.36037832 2025-11-03,06:14:59.000,307,11072987,-795,0,1762150498,13275.266608860002,408.38634129000275,54124.46518512001 2025-11-03,06:15:00.000,307,11072973,-795,0,1762150499,13275.179036829992,408.4568325900036,54124.451210880005 2025-11-03,06:15:01.000,307,11072976,-795,0,1762150500,13275.152091589996,408.56961867000064,54124.29050712 2025-11-03,06:15:02.000,307,11073003,-795,0,1762150501,13275.091464799996,408.64715910000086,54124.3184556 2025-11-03,06:15:03.000,307,11072967,-795,0,1762150502,13275.205982070001,408.7387977899998,54124.500120720004 2025-11-03,06:15:04.000,307,11073005,-795,0,1762150503,13275.172300519996,408.8374856099981,54124.472172240006 2025-11-03,06:15:05.000,307,11072977,-795,0,1762150504,13275.125146350001,408.87978039000154,54124.26954576 2025-11-03,06:15:06.000,307,11072963,-795,0,1762150505,13275.030838009996,408.907976909999,54124.018009440006 2025-11-03,06:15:07.000,307,11072987,-795,0,1762150506,13275.071255869996,408.9714190800005,54124.17172608 2025-11-03,06:15:08.000,307,11072934,-795,0,1762150507,13275.017365389991,409.02781212000264,54124.22762304001 2025-11-03,06:15:09.000,307,11072978,-795,0,1762150508,13274.97694752999,409.0701068999988,54124.304481360006 2025-11-03,06:15:10.000,307,11072981,-795,0,1762150509,13274.909584429995,409.10535255000286,54124.25557152001 2025-11-03,06:15:11.000,307,11072987,-795,0,1762150510,13274.80180347,409.1546964599984,54124.10884200001 2025-11-03,06:15:12.000,307,11072955,-795,0,1762150511,13274.70075882,409.18994211000245,54124.10185488 2025-11-03,06:15:13.000,307,11072969,-795,0,1762150512,13274.67381357999,409.2322368899986,54124.20666168001 2025-11-03,06:15:14.000,307,11072933,-795,0,1762150513,13274.566032619994,409.2674825400027,54124.17172608 2025-11-03,06:15:15.000,307,11072975,-795,0,1762150514,13274.505405829994,409.27453167000203,54124.0739064 2025-11-03,06:15:16.000,307,11073007,-795,0,1762150515,13274.390888559989,409.27453167000203,54123.82237008001 2025-11-03,06:15:17.000,307,11072963,-795,0,1762150516,13274.296580219998,409.30977731999883,54123.79442160001 2025-11-03,06:15:18.000,307,11073001,-795,0,1762150517,13274.296580219998,409.3450229700029,54123.64769208 2025-11-03,06:15:19.000,307,11072968,-795,0,1762150518,13274.363943319993,409.41551427000377,54123.81538296 2025-11-03,06:15:20.000,307,11072991,-795,0,1762150519,13274.350470699988,409.43666166000185,54123.759486 2025-11-03,06:15:21.000,307,11072960,-795,0,1762150520,13274.330261769988,409.478956439998,54123.731537520005 2025-11-03,06:15:22.000,307,11072914,-795,0,1762150521,13274.249426050003,409.53534948000015,54123.65467920001 2025-11-03,06:15:23.000,307,11072981,-795,0,1762150522,13274.182062949993,409.5564968699982,54123.73852464 2025-11-03,06:15:24.000,307,11072932,-795,0,1762150523,13274.128172470002,409.58469339000294,54123.76647312 2025-11-03,06:15:25.000,307,11072989,-795,0,1762150524,13274.101227229992,409.64813556000445,54123.850318560006 2025-11-03,06:15:26.000,307,11072996,-795,0,1762150525,13273.865456380001,409.63403729999845,54123.59179512 2025-11-03,06:15:27.000,307,11073000,-795,0,1762150526,13273.750939109996,409.73272512000403,54123.60576936001 2025-11-03,06:15:28.000,307,11072962,-795,0,1762150527,13273.771148039996,409.7115777299987,54123.84333144001 2025-11-03,06:15:29.000,307,11072985,-795,0,1762150528,13273.670103389995,409.7115777299987,54123.82237008001 2025-11-03,06:15:30.000,307,11072959,-795,0,1762150529,13273.508431949995,409.76092164000147,54123.72455040001 2025-11-03,06:15:31.000,307,11072957,-795,0,1762150530,13273.232243239989,409.78206902999955,54123.50096256 2025-11-03,06:15:32.000,307,11072954,-795,0,1762150531,13273.124462279993,409.76797077000083,54123.50794968001 2025-11-03,06:15:33.000,307,11072991,-795,0,1762150532,13272.956054529997,409.8032164200049,54123.563846640005 2025-11-03,06:15:34.000,307,11072956,-795,0,1762150533,13272.794383089997,409.8384620700017,54123.55685952001 2025-11-03,06:15:35.000,307,11072967,-795,0,1762150534,13272.62597534,409.86665858999913,54123.466026960006 2025-11-03,06:15:36.000,307,11072980,-795,0,1762150535,13272.38346818,409.824363810003,54123.27038760001 2025-11-03,06:15:37.000,307,11072992,-795,0,1762150536,13272.309368769995,409.8525603300004,54123.38218152 2025-11-03,06:15:38.000,307,11072957,-795,0,1762150537,13272.228533049994,409.8384620700017,54123.26340048 2025-11-03,06:15:39.000,307,11072941,-795,0,1762150538,13272.006234819994,409.83141294000234,54123.235452 2025-11-03,06:15:40.000,307,11072996,-795,0,1762150539,13271.831090760003,409.8032164200049,54123.158593680004 2025-11-03,06:15:41.000,307,11072952,-795,0,1762150540,13271.595319909997,409.79616728999827,54122.990902800004 2025-11-03,06:15:42.000,307,11072980,-795,0,1762150541,13271.33934012999,409.7397742500034,54122.66250816 2025-11-03,06:15:43.000,307,11072973,-635,0,1762150542,13271.373021679996,409.7397742500034,54122.76032784 2025-11-03,06:15:44.000,307,11072996,-795,0,1762150543,13271.24503179,409.7115777299987,54122.774302080004 2025-11-03,06:15:45.000,307,11072972,-795,0,1762150544,13271.110305589995,409.7256759900047,54122.69744376001 2025-11-03,06:15:46.000,307,11072952,-795,0,1762150545,13270.881271049999,409.6128899100004,54122.292190800006 2025-11-03,06:15:47.000,307,11073003,-795,0,1762150546,13270.773490089989,409.61993903999974,54122.36206200001 2025-11-03,06:15:48.000,307,11072998,-795,0,1762150547,13270.618554959998,409.61993903999974,54122.53674 2025-11-03,06:15:49.000,307,11072944,-795,0,1762150548,13270.551191860002,409.605840780001,54122.61359832 2025-11-03,06:15:50.000,307,11072944,-795,0,1762150549,13270.436674589997,409.59879165000166,54122.56468848 2025-11-03,06:15:51.000,307,11072960,-795,0,1762150550,13270.254794219996,409.58469339000294,54122.42494608 2025-11-03,06:15:52.000,307,11073002,-795,0,1762150551,13270.07965015999,409.58469339000294,54122.42494608 2025-11-03,06:15:53.000,307,11072937,-795,0,1762150552,13270.08638647,409.5564968699982,54122.44590744 2025-11-03,06:15:54.000,307,11072956,-795,0,1762150553,13269.971869199995,409.52125122000143,54122.25026808 2025-11-03,06:15:55.000,307,11072983,-795,0,1762150554,13269.83714299999,409.45075992000056,54122.21533248001 2025-11-03,06:15:56.000,307,11072975,-795,0,1762150555,13269.661998939999,409.41551427000377,54121.97078328 2025-11-03,06:15:57.000,307,11072989,-795,0,1762150556,13269.574426909989,409.37321949000034,54121.91488632 2025-11-03,06:15:58.000,307,11072976,-795,0,1762150557,13269.534009049989,409.35207210000226,54121.89392496 2025-11-03,06:15:59.000,307,11072995,-795,0,1762150558,13269.574426909989,409.3238755800048,54122.07559008001 2025-11-03,06:16:00.000,307,11072959,-795,0,1762150559,13269.500327499998,409.2674825400027,54122.012706 2025-11-03,06:16:01.000,307,11072970,-795,0,1762150560,13269.439700709998,409.27453167000203,54121.99174464 2025-11-03,06:16:02.000,307,11072979,-795,0,1762150561,13269.399282849998,409.23928601999796,54121.886937840005 2025-11-03,06:16:03.000,307,11072976,-795,0,1762150562,13269.271292960002,409.1546964599984,54121.488672 2025-11-03,06:16:04.000,307,11072940,-795,0,1762150563,13269.291501890002,409.14059819999966,54121.69129848001 2025-11-03,06:16:05.000,307,11072968,-795,0,1762150564,13269.311710820002,409.1194508100016,54121.78213104001 2025-11-03,06:16:06.000,307,11072970,-795,0,1762150565,13269.136566759997,409.10535255000286,54121.60745304 2025-11-03,06:16:07.000,307,11072980,-795,0,1762150566,13269.156775689997,409.0842051600048,54121.67732424 2025-11-03,06:16:08.000,307,11072964,-795,0,1762150567,13269.102885209992,409.0489595100007,54121.53758184 2025-11-03,06:16:09.000,307,11072975,-795,0,1762150568,13269.015313179996,408.97846820999985,54121.432775040004 2025-11-03,06:16:10.000,307,11072920,-795,0,1762150569,13268.894059599996,408.9361734300037,54121.39085232 2025-11-03,06:16:11.000,307,11072930,-795,0,1762150570,13268.71891553999,408.9009277799996,54121.18822584001 2025-11-03,06:16:12.000,307,11072966,-795,0,1762150571,13268.6246072,408.87978039000154,54121.146303120004 2025-11-03,06:16:13.000,307,11072990,-795,0,1762150572,13268.61787088999,408.8727312600022,54121.383865200005 2025-11-03,06:16:14.000,307,11072943,-795,0,1762150573,13268.72565185,408.85863300000346,54121.46771064 2025-11-03,06:16:15.000,307,11072976,-795,0,1762150574,13268.73912446999,408.8656821300028,54121.50963336 2025-11-03,06:16:16.000,307,11072938,-795,0,1762150575,13268.631343509995,408.83043647999875,54121.27905840001 2025-11-03,06:16:17.000,307,11072944,-795,0,1762150576,13268.73912446999,408.8515838700041,54121.383865200005 2025-11-03,06:16:18.000,307,11072919,-795,0,1762150577,13268.8266965,408.8515838700041,54121.36989096 2025-11-03,06:16:19.000,307,11072942,-795,0,1762150578,13268.941213769991,408.8233873499994,54121.37687808001 2025-11-03,06:16:20.000,307,11072966,-795,0,1762150579,13268.94795008,408.84453474000475,54121.39085232 2025-11-03,06:16:21.000,307,11072960,-795,0,1762150580,13269.028785800001,408.8374856099981,54121.41181368 2025-11-03,06:16:22.000,307,11072980,-795,0,1762150581,13269.136566759997,408.87978039000154,54121.32796824001 2025-11-03,06:16:23.000,307,11072951,-795,0,1762150582,13269.278029269997,408.907976909999,54121.4188008 2025-11-03,06:16:24.000,307,11072953,-795,0,1762150583,13269.493591189988,408.9361734300037,54121.47469776001 2025-11-03,06:16:25.000,307,11072958,-795,0,1762150584,13269.628317389994,408.9855173399992,54121.51662048 2025-11-03,06:16:26.000,307,11072926,-795,0,1762150585,13269.628317389994,408.92912430000433,54121.23014856 2025-11-03,06:16:27.000,307,11073015,-795,0,1762150586,13269.79672513999,408.97846820999985,54121.50963336 2025-11-03,06:16:28.000,307,11072959,-795,0,1762150587,13269.749570969994,409.0560086400001,54121.481684880004 2025-11-03,06:16:29.000,307,11072965,-795,0,1762150588,13270.012287059995,409.0207629900033,54121.5585432 2025-11-03,06:16:30.000,307,11072941,-795,0,1762150589,13270.133540639996,408.9502716900024,54121.59347880001 2025-11-03,06:16:31.000,307,11072978,-795,0,1762150590,13270.389520420002,408.95732082000177,54121.81007952001 2025-11-03,06:16:32.000,307,11072990,-795,0,1762150591,13270.584873409993,408.91502603999834,54121.82405376 2025-11-03,06:16:33.000,307,11072965,-795,0,1762150592,13270.739808539998,408.8727312600022,54121.453736400006 2025-11-03,06:16:34.000,307,11072933,-795,0,1762150593,13270.97557938999,408.83043647999875,54121.64238864001 2025-11-03,06:16:35.000,307,11072998,-795,0,1762150594,13271.16419607,408.81633822000003,54121.6982856 2025-11-03,06:16:36.000,307,11072962,-795,0,1762150595,13271.332603819996,408.7528960499985,54121.70527272 2025-11-03,06:16:37.000,307,11073004,-795,0,1762150596,13271.602056219992,408.7669943100045,54121.72623408 2025-11-03,06:16:38.000,307,11072946,-795,0,1762150597,13271.797409209998,408.7387977899998,54121.99174464 2025-11-03,06:16:39.000,307,11072967,-795,0,1762150598,13272.012971129989,408.73174866000045,54122.22930672 2025-11-03,06:16:40.000,307,11072971,-795,0,1762150599,13272.39694079999,408.7387977899998,54122.41795896 2025-11-03,06:16:41.000,307,11072945,-795,0,1762150600,13272.632711649996,408.7528960499985,54122.3969976 2025-11-03,06:16:42.000,307,11072946,-795,0,1762150601,13272.888691430002,408.74584691999917,54122.3271264 2025-11-03,06:16:43.000,307,11072987,-795,0,1762150602,13273.171616449989,408.7599451799979,54122.49481728 2025-11-03,06:16:44.000,307,11072949,-795,0,1762150603,13273.447805159994,408.7881417000026,54122.70443088 2025-11-03,06:16:45.000,307,11072982,-795,0,1762150604,13273.71725755999,408.8515838700041,54122.844173280006 2025-11-03,06:16:46.000,307,11072961,-795,0,1762150605,13273.851983759996,408.87978039000154,54122.774302080004 2025-11-03,06:16:47.000,307,11072965,-795,0,1762150606,13274.182062949993,408.91502603999834,54122.96994144 2025-11-03,06:16:48.000,307,11072964,-795,0,1762150607,13274.532351069989,408.9502716900024,54123.20051640001 2025-11-03,06:16:49.000,307,11072962,-795,0,1762150608,13274.78159454,408.9855173399992,54123.326284560004 2025-11-03,06:16:50.000,307,11072980,-795,0,1762150609,13275.064519560001,408.9855173399992,54123.36820728001 2025-11-03,06:16:51.000,307,11072966,-795,0,1762150610,13275.280081479992,409.0560086400001,54123.3053232 2025-11-03,06:16:52.000,307,11072946,-795,0,1762150611,13275.603424359993,409.0489595100007,54123.445065600004 2025-11-03,06:16:53.000,307,11072989,-795,0,1762150612,13275.87287675999,409.07715602999815,54123.69660192 2025-11-03,06:16:54.000,307,11072970,-795,0,1762150613,13276.09517498999,409.1335490700003,54123.780447360004 2025-11-03,06:16:55.000,307,11072973,-795,0,1762150614,13276.169274399996,409.1335490700003,54123.87826704 2025-11-03,06:16:56.000,307,11072983,-795,0,1762150615,13276.149065469996,409.0701068999988,54123.84333144001 2025-11-03,06:16:57.000,307,11072939,-795,0,1762150616,13276.216428569991,409.04191038000135,54124.02499656 2025-11-03,06:16:58.000,307,11072910,-795,0,1762150617,13276.310736909996,409.0207629900033,54123.948138240004 2025-11-03,06:16:59.000,307,11072983,-795,0,1762150618,13276.297264289991,408.9714190800005,54124.03897080001 2025-11-03,06:17:00.000,307,11072981,-795,0,1762150619,13276.431990489997,408.91502603999834,54124.10185488 2025-11-03,06:17:01.000,307,11072996,-795,0,1762150620,13276.465672040002,408.9009277799996,54124.04595792 2025-11-03,06:17:02.000,307,11072996,-795,0,1762150621,13276.573452999997,408.91502603999834,54124.136790480006 2025-11-03,06:17:03.000,307,11072940,-795,0,1762150622,13276.815960159998,408.91502603999834,54124.43024952 2025-11-03,06:17:04.000,307,11072983,-795,0,1762150623,13276.997840529999,408.92912430000433,54124.72370856 2025-11-03,06:17:05.000,307,11072935,-795,0,1762150624,13277.125830419995,408.9009277799996,54124.82152824 2025-11-03,06:17:06.000,307,11072987,-795,0,1762150625,13277.226875069995,408.83043647999875,54124.64685024 2025-11-03,06:17:07.000,307,11072939,-795,0,1762150626,13277.570426879996,408.92912430000433,54124.9123608 2025-11-03,06:17:08.000,307,11072970,-795,0,1762150627,13277.806197730002,408.94322256000305,54125.003193360004 2025-11-03,06:17:09.000,307,11072915,-795,0,1762150628,13278.008287029988,408.9361734300037,54124.905373680005 2025-11-03,06:17:10.000,307,11072976,-795,0,1762150629,13278.365311459995,408.9643699500011,54125.26171680001 2025-11-03,06:17:11.000,307,11072940,-795,0,1762150630,13278.61455492999,408.9855173399992,54125.45036904001 2025-11-03,06:17:12.000,307,11072997,-795,0,1762150631,13278.803171610001,409.00666473000456,54125.4363948 2025-11-03,06:17:13.000,307,11072957,-795,0,1762150632,13279.052415079997,408.99256646999856,54125.49229176 2025-11-03,06:17:14.000,307,11072900,-795,0,1762150633,13279.274713309998,409.0207629900033,54125.63902128001 2025-11-03,06:17:15.000,307,11072965,-795,0,1762150634,13279.463329989994,409.0207629900033,54125.862609120006 2025-11-03,06:17:16.000,307,11072940,-795,0,1762150635,13279.57111094999,408.99256646999856,54125.75780232 2025-11-03,06:17:17.000,307,11072967,-795,0,1762150636,13279.71930977,409.02781212000264,54125.95344168001 2025-11-03,06:17:18.000,307,11072992,-795,0,1762150637,13279.83382703999,409.07715602999815,54126.03728712 2025-11-03,06:17:19.000,307,11072948,-795,0,1762150638,13279.955080619991,409.0560086400001,54126.33074616 2025-11-03,06:17:20.000,307,11073000,-795,0,1762150639,13280.002234790001,409.0489595100007,54126.379656 2025-11-03,06:17:21.000,307,11072977,-795,0,1762150640,13280.002234790001,409.00666473000456,54126.48446280001 2025-11-03,06:17:22.000,307,11072995,-795,0,1762150641,13279.894453829991,408.9996155999979,54126.28183632 2025-11-03,06:17:23.000,307,11072942,-795,0,1762150642,13279.81361810999,408.97846820999985,54126.204978 2025-11-03,06:17:24.000,307,11072940,-795,0,1762150643,13279.71257345999,408.94322256000305,54126.42856584 2025-11-03,06:17:25.000,307,11072978,-795,0,1762150644,13279.63847405,408.87978039000154,54126.4495272 2025-11-03,06:17:26.000,307,11072962,-795,0,1762150645,13279.483538919994,408.78109257000324,54126.25388784 2025-11-03,06:17:27.000,307,11072985,-795,0,1762150646,13279.443121059994,408.7881417000026,54126.379656 2025-11-03,06:17:28.000,307,11072961,-795,0,1762150647,13279.49701154,408.7599451799979,54126.66612792 2025-11-03,06:17:29.000,307,11072894,-795,0,1762150648,13279.523956779994,408.73174866000045,54126.74298624001 2025-11-03,06:17:30.000,307,11072985,-795,0,1762150649,13279.523956779994,408.7246995300011,54126.73599912 2025-11-03,06:17:31.000,307,11072975,-795,0,1762150650,13279.67889191,408.71765040000173,54126.87574152 2025-11-03,06:17:32.000,307,11072980,-795,0,1762150651,13279.726046079995,408.7740434400039,54126.91067712001 2025-11-03,06:17:33.000,307,11072980,-795,0,1762150652,13279.86077228,408.7740434400039,54126.9735612 2025-11-03,06:17:34.000,307,11072911,-795,0,1762150653,13280.008971099996,408.85863300000346,54127.085355120005 2025-11-03,06:17:35.000,307,11073010,-795,0,1762150654,13280.163906230002,408.9009277799996,54127.14823920001 2025-11-03,06:17:36.000,307,11072980,-795,0,1762150655,13280.190851469997,408.9643699500011,54127.085355120005 2025-11-03,06:17:37.000,307,11072973,-795,0,1762150656,13280.399677079993,408.9714190800005,54127.14823920001 2025-11-03,06:17:38.000,307,11072898,-795,0,1762150657,13280.480512799993,409.0560086400001,54127.28099448 2025-11-03,06:17:39.000,307,11072941,-795,0,1762150658,13280.534403279999,409.1335490700003,54127.32291720001 2025-11-03,06:17:40.000,307,11072950,-795,0,1762150659,13280.561348519994,409.2110895000005,54127.420736880005 2025-11-03,06:17:41.000,307,11072955,-795,0,1762150660,13280.621975309994,409.25338428000396,54127.27400736001 2025-11-03,06:17:42.000,307,11072937,-795,0,1762150661,13280.66912947999,409.3450229700029,54127.31593008001 2025-11-03,06:17:43.000,307,11072981,-795,0,1762150662,13280.682602099994,409.33797384000354,54127.41374976001 2025-11-03,06:17:44.000,307,11073006,-795,0,1762150663,13280.803855679995,409.4225634000031,54127.66528608 2025-11-03,06:17:45.000,307,11072985,-795,0,1762150664,13280.844273539995,409.4014160099978,54127.65829896001 2025-11-03,06:17:46.000,307,11072898,-795,0,1762150665,13280.72975626999,409.4437107900012,54127.38580128 2025-11-03,06:17:47.000,307,11072975,-795,0,1762150666,13280.803855679995,409.4225634000031,54127.52554368 2025-11-03,06:17:48.000,307,11072955,-795,0,1762150667,13280.83080091999,409.47190730999864,54127.40676264 2025-11-03,06:17:49.000,307,11073035,-795,0,1762150668,13280.89816402,409.50010383000335,54127.56047928001 2025-11-03,06:17:50.000,307,11072990,-795,0,1762150669,13280.77017412999,409.5142020900021,54127.5674664 2025-11-03,06:17:51.000,307,11073004,-795,0,1762150670,13280.77691044,409.5142020900021,54127.60938912001 2025-11-03,06:17:52.000,307,11073008,-795,0,1762150671,13280.743228889994,409.5564968699982,54127.67926032001 2025-11-03,06:17:53.000,307,11072965,-795,0,1762150672,13280.743228889994,409.5917425200023,54128.042590560006 2025-11-03,06:17:54.000,307,11072924,-795,0,1762150673,13280.66912947999,409.6763320800019,54127.99368072001 2025-11-03,06:17:55.000,307,11073008,-795,0,1762150674,13280.662393169994,409.6763320800019,54128.08451328001 2025-11-03,06:17:56.000,307,11072959,-795,0,1762150675,13280.588293759989,409.7256759900047,54127.86791256001 2025-11-03,06:17:57.000,307,11072973,-795,0,1762150676,13280.655656859999,409.76092164000147,54127.90983528 2025-11-03,06:17:58.000,307,11072967,-795,0,1762150677,13280.66912947999,409.8384620700017,54128.042590560006 2025-11-03,06:17:59.000,307,11072989,-795,0,1762150678,13280.864482469995,409.88075684999785,54128.22425568 2025-11-03,06:18:00.000,307,11072956,-795,0,1762150679,13280.91163663999,409.9019042400032,54128.23822992 2025-11-03,06:18:01.000,307,11073000,-795,0,1762150680,13280.97226342999,409.9582972799981,54128.25220416001 2025-11-03,06:18:02.000,307,11072935,-795,0,1762150681,13281.026153909996,409.9512481499987,54128.126436 2025-11-03,06:18:03.000,307,11073000,-795,0,1762150682,13281.187825349996,409.9582972799981,54128.210281440006 2025-11-03,06:18:04.000,307,11072974,-795,0,1762150683,13281.423596200002,409.9653464100047,54128.35002384001 2025-11-03,06:18:05.000,307,11072979,-795,0,1762150684,13281.686312289989,409.9723955400041,54128.4059208 2025-11-03,06:18:06.000,307,11073001,-795,0,1762150685,13281.807565869989,409.93714989,54128.29412688 2025-11-03,06:18:07.000,307,11072990,-795,0,1762150686,13282.21174446999,410.0217394499996,54128.50374048 2025-11-03,06:18:08.000,307,11072997,-795,0,1762150687,13282.501405800002,410.02878857999895,54128.62252152 2025-11-03,06:18:09.000,307,11072998,-795,0,1762150688,13282.791067129998,410.064034230003,54128.74130256 2025-11-03,06:18:10.000,307,11072963,-795,0,1762150689,13283.06725583999,410.11337813999853,54128.80418664001 2025-11-03,06:18:11.000,307,11073006,-795,0,1762150690,13283.35691717,410.1838694399994,54128.78322528001 2025-11-03,06:18:12.000,307,11072996,-795,0,1762150691,13283.646578499996,410.20501683000475,54128.65745712001 2025-11-03,06:18:13.000,307,11073023,-795,0,1762150692,13283.936239829993,410.3178029100018,54128.80418664001 2025-11-03,06:18:14.000,307,11073010,-795,0,1762150693,13284.178746989994,410.46583464000287,54129.02078736001 2025-11-03,06:18:15.000,307,11073002,-795,0,1762150694,13284.42799045999,410.5151785499984,54129.02078736001 2025-11-03,06:18:16.000,307,11072959,-795,0,1762150695,13284.657025,410.6279646300027,54129.097645680005 2025-11-03,06:18:17.000,307,11073001,-795,0,1762150696,13284.980367880002,410.7759963600038,54129.22341384 2025-11-03,06:18:18.000,307,11072963,-795,0,1762150697,13285.344128619989,410.9028806999995,54129.76142208001 2025-11-03,06:18:19.000,307,11073011,-795,0,1762150698,13285.63378995,411.02271591000317,54129.831293279996 2025-11-03,06:18:20.000,307,11073014,-795,0,1762150699,13285.87629711,411.0650106899993,54129.831293279996 2025-11-03,06:18:21.000,307,11073006,-795,0,1762150700,13286.145749509997,411.15664937999827,54129.936100080005 2025-11-03,06:18:22.000,307,11072971,-795,0,1762150701,13286.401729290003,411.2200915499998,54130.15968792 2025-11-03,06:18:23.000,307,11073008,-795,0,1762150702,13286.671181689999,411.3187793699981,54130.3273788 2025-11-03,06:18:24.000,307,11072947,-795,0,1762150703,13287.02820611999,411.4104180600043,54130.62083784 2025-11-03,06:18:25.000,307,11072991,-795,0,1762150704,13287.351548999992,411.4597619699998,54130.73961888 2025-11-03,06:18:26.000,307,11072964,-795,0,1762150705,13287.486275199997,411.55140065999876,54130.7116704 2025-11-03,06:18:27.000,307,11072967,-795,0,1762150706,13287.930871659999,411.61484283000027,54130.88634840001 2025-11-03,06:18:28.000,307,11072982,-795,0,1762150707,13288.24747822999,411.7064815199992,54131.061026400006 2025-11-03,06:18:29.000,307,11072969,-795,0,1762150708,13288.577557420002,411.8263167300029,54131.28461424 2025-11-03,06:18:30.000,307,11072982,-795,0,1762150709,13288.752701479993,411.9250045500012,54131.29160136 2025-11-03,06:18:31.000,307,11072965,-795,0,1762150710,13288.974999709993,411.97434846000397,54131.424356640004 2025-11-03,06:18:32.000,307,11072985,-795,0,1762150711,13289.28486996999,412.1364784500038,54131.68288008001 2025-11-03,06:18:33.000,307,11072976,-795,0,1762150712,13289.588003919991,412.25631366000016,54131.9344164 2025-11-03,06:18:34.000,307,11072971,-795,0,1762150713,13289.783356909997,412.3338540900004,54132.05319744 2025-11-03,06:18:35.000,307,11072981,-795,0,1762150714,13290.025864069998,412.45368930000404,54132.13005576 2025-11-03,06:18:36.000,307,11072983,-795,0,1762150715,13290.147117649998,412.545327990003,54132.12306864 2025-11-03,06:18:37.000,307,11072977,-795,0,1762150716,13290.349206949999,412.63696668000193,54132.05319744 2025-11-03,06:18:38.000,307,11072968,-795,0,1762150717,13290.40983374,412.7074579800028,54132.067171680006 2025-11-03,06:18:39.000,307,11073006,-795,0,1762150718,13290.79380341,412.9541775300022,54132.47242464001 2025-11-03,06:18:40.000,307,11072985,-795,0,1762150719,13290.968947469992,413.08106186999794,54132.549282960004 2025-11-03,06:18:41.000,307,11073005,-795,0,1762150720,13291.386598689998,413.29253577000054,54132.79383216 2025-11-03,06:18:42.000,307,11072983,-795,0,1762150721,13291.62236953999,413.46876401999907,54132.92658744001 2025-11-03,06:18:43.000,307,11072986,-795,0,1762150722,13292.006339209991,413.6802379200017,54133.15017528 2025-11-03,06:18:44.000,307,11072954,-795,0,1762150723,13292.444199359998,413.8071222600047,54133.32485328 2025-11-03,06:18:45.000,307,11072982,-795,0,1762150724,13292.94942261,414.0044979000013,54133.59036384 2025-11-03,06:18:46.000,307,11072987,-795,0,1762150725,13293.326655969991,414.1243331099977,54133.63228656 2025-11-03,06:18:47.000,307,11073003,-795,0,1762150726,13293.858824459989,414.28646310000477,54133.96766832 2025-11-03,06:18:48.000,307,11072982,-795,0,1762150727,13294.316893539995,414.4485930900046,54134.09343648 2025-11-03,06:18:49.000,307,11072919,-795,0,1762150728,13294.828853099993,414.5613791700016,54134.47772808 2025-11-03,06:18:50.000,307,11072994,-795,0,1762150729,13295.21955907999,414.6459687300012,54134.57554776001 2025-11-03,06:18:51.000,307,11072957,-795,0,1762150730,13295.643946609991,414.81514785000036,54134.70830304 2025-11-03,06:18:52.000,307,11072942,-795,0,1762150731,13295.994234730002,414.8856391500012,54134.799135600006 2025-11-03,06:18:53.000,307,11072975,-795,0,1762150732,13296.304104989998,415.02662175000296,54135.00176208 2025-11-03,06:18:54.000,307,11072995,-795,0,1762150733,13296.76891038,415.14645695999934,54135.37906656 2025-11-03,06:18:55.000,307,11072979,-795,0,1762150734,13297.085516949992,415.25924304000364,54135.65156424 2025-11-03,06:18:56.000,307,11072973,-795,0,1762150735,13297.206770529992,415.3508817300026,54135.65156424 2025-11-03,06:18:57.000,307,11072980,-795,0,1762150736,13297.509904479994,415.4636678099996,54135.91707480001 2025-11-03,06:18:58.000,307,11072936,-795,0,1762150737,13297.772620569995,415.5341591100005,54136.09873992 2025-11-03,06:18:59.000,307,11072998,-795,0,1762150738,13298.00165510999,415.5905521500026,54136.308353520006 2025-11-03,06:19:00.000,307,11072984,-795,0,1762150739,13298.176799169996,415.70333822999964,54136.42014744001 2025-11-03,06:19:01.000,307,11073006,-795,0,1762150740,13298.264371199992,415.81612431000394,54136.48303152 2025-11-03,06:19:02.000,307,11072977,-795,0,1762150741,13298.419306329997,415.9571069099984,54136.62976104 2025-11-03,06:19:03.000,307,11073019,-795,0,1762150742,13298.682022419998,416.0346473399986,54136.74854208 2025-11-03,06:19:04.000,307,11072984,-795,0,1762150743,13298.789803379994,416.1192368999982,54136.88129736001 2025-11-03,06:19:05.000,307,11072977,-795,0,1762150744,13298.89758433999,416.27431775999867,54137.00007840001 2025-11-03,06:19:06.000,307,11072976,-795,0,1762150745,13298.742649209998,416.3659564500049,54136.74854208 2025-11-03,06:19:07.000,307,11072973,-795,0,1762150746,13298.87737540999,416.4293986199991,54137.05597536 2025-11-03,06:19:08.000,307,11073011,-795,0,1762150747,13298.93800219999,416.60562686999765,54137.412318480005 2025-11-03,06:19:09.000,307,11072987,-795,0,1762150748,13299.04578316,416.65497078000044,54137.68481616 2025-11-03,06:19:10.000,307,11072983,-795,0,1762150749,13299.092937329995,416.76775686000474,54137.733726 2025-11-03,06:19:11.000,307,11072954,-795,0,1762150750,13299.18050935999,416.8241498999996,54137.747700240005 2025-11-03,06:19:12.000,307,11072957,-795,0,1762150751,13299.28829032,416.9369359800039,54137.82455856 2025-11-03,06:19:13.000,307,11072991,-795,0,1762150752,13299.483643309992,416.9721816300007,54138.152953200006 2025-11-03,06:19:14.000,307,11072951,-795,0,1762150753,13299.584687959992,417.0567711900003,54138.1180176 2025-11-03,06:19:15.000,307,11072955,-795,0,1762150754,13299.645314749992,417.1343116200005,54138.25776 2025-11-03,06:19:16.000,307,11073019,-795,0,1762150755,13299.584687959992,417.2048029200014,54138.12500472001 2025-11-03,06:19:17.000,307,11072944,-795,0,1762150756,13299.631842130002,417.2823433500016,54138.20885016 2025-11-03,06:19:18.000,307,11073028,-795,0,1762150757,13299.571215340002,417.4444733400014,54138.37654104 2025-11-03,06:19:19.000,307,11072981,-795,0,1762150758,13299.611633200002,417.5149646400023,54138.55820616001 2025-11-03,06:19:20.000,307,11072984,-795,0,1762150759,13299.564479029992,417.64889811000467,54138.69096144 2025-11-03,06:19:21.000,307,11072982,-795,0,1762150760,13299.423016519992,417.71938940999826,54138.67000008 2025-11-03,06:19:22.000,307,11072942,-795,0,1762150761,13299.16030042999,417.83217549000256,54138.50929632001 2025-11-03,06:19:23.000,307,11072970,-795,0,1762150762,13298.991892679995,417.88151939999807,54138.72589704001 2025-11-03,06:19:24.000,307,11072979,-795,0,1762150763,13298.783067069999,417.987256350003,54138.73288416 2025-11-03,06:19:25.000,307,11073002,-795,0,1762150764,13298.560768839998,418.0225019999998,54138.704935680005 2025-11-03,06:19:26.000,307,11072961,-795,0,1762150765,13298.176799169996,418.0506985200045,54138.56519328 2025-11-03,06:19:27.000,307,11072991,-795,0,1762150766,13297.98144617999,418.14233721000346,54138.704935680005 2025-11-03,06:19:28.000,307,11072995,-795,0,1762150767,13297.711993779994,418.1352880800041,54138.55820616001 2025-11-03,06:19:29.000,307,11072973,-795,0,1762150768,13297.429068759993,418.16348460000154,54138.42545088 2025-11-03,06:19:30.000,307,11072929,-795,0,1762150769,13297.092253260002,418.2480741600011,54138.27173424001 2025-11-03,06:19:31.000,307,11072983,-795,0,1762150770,13296.89016396,418.318565460002,54138.250772880005 2025-11-03,06:19:32.000,307,11072970,-795,0,1762150771,13296.62744787,418.36086023999815,54137.92237824 2025-11-03,06:19:33.000,307,11072940,-795,0,1762150772,13296.60050262999,418.4172532800003,54138.09705624001 2025-11-03,06:19:34.000,307,11072959,-795,0,1762150773,13296.64092048999,418.5441376200033,54138.42545088 2025-11-03,06:19:35.000,307,11073011,-795,0,1762150774,13296.634184179995,418.5934815299988,54138.44641224 2025-11-03,06:19:36.000,307,11072989,-795,0,1762150775,13296.573557389995,418.67102195999905,54138.18090168 2025-11-03,06:19:37.000,307,11073006,-795,0,1762150776,13296.64092048999,418.7415132599999,54138.25776 2025-11-03,06:19:38.000,307,11072949,-795,0,1762150777,13296.64092048999,418.8402010799982,54138.24378576001 2025-11-03,06:19:39.000,307,11072979,-795,0,1762150778,13296.735228829995,418.94593803000316,54138.26474712001 2025-11-03,06:19:40.000,307,11073001,-795,0,1762150779,13296.74196513999,419.0516749800008,54138.25776 2025-11-03,06:19:41.000,307,11072972,-795,0,1762150780,13296.775646689995,419.0516749800008,54138.152953200006 2025-11-03,06:19:42.000,307,11073015,-795,0,1762150781,13296.795855619996,419.17855932000384,54138.07609488001 2025-11-03,06:19:43.000,307,11072983,-795,0,1762150782,13297.085516949992,419.2842962700015,54138.299682720004 2025-11-03,06:19:44.000,307,11072966,-795,0,1762150783,13297.186561599992,419.39003321999917,54138.320644080006 2025-11-03,06:19:45.000,307,11072987,-795,0,1762150784,13297.253924700002,419.4534753900007,54138.14596608001 2025-11-03,06:19:46.000,307,11072955,-795,0,1762150785,13297.274133630002,419.52396669000154,54138.0132108 2025-11-03,06:19:47.000,307,11072962,-795,0,1762150786,13297.476222929989,419.6579001600039,54138.25776 2025-11-03,06:19:48.000,307,11072973,-795,0,1762150787,13297.476222929989,419.7636371100016,54138.22282440001 2025-11-03,06:19:49.000,307,11072992,-795,0,1762150788,13297.597476509989,419.8411775400018,54138.39051528001 2025-11-03,06:19:50.000,307,11072975,-795,0,1762150789,13297.536849719989,419.93281623000075,54138.41147664001 2025-11-03,06:19:51.000,307,11072979,-795,0,1762150790,13297.543586029999,419.9892092700029,54138.38352816 2025-11-03,06:19:52.000,307,11072989,-795,0,1762150791,13297.523377099998,420.08084796000185,54138.41147664001 2025-11-03,06:19:53.000,307,11072991,-795,0,1762150792,13297.631158059994,420.1090444799993,54138.42545088 2025-11-03,06:19:54.000,307,11072950,-795,0,1762150793,13297.61768543999,420.17953578000015,54138.29269560001 2025-11-03,06:19:55.000,307,11072999,-795,0,1762150794,13297.711993779994,420.250027080001,54138.30666984 2025-11-03,06:19:56.000,307,11072954,-795,0,1762150795,13297.67831222999,420.3134692500025,54138.15994032 2025-11-03,06:19:57.000,307,11072975,-795,0,1762150796,13297.772620569995,420.4333044599989,54138.24378576001 2025-11-03,06:19:58.000,307,11073008,-795,0,1762150797,13297.79956580999,420.4826483700017,54138.27872136 2025-11-03,06:19:59.000,307,11072968,-795,0,1762150798,13297.98144617999,420.63772923000215,54138.67698720001 2025-11-03,06:20:00.000,307,11073006,-795,0,1762150799,13298.02860035,420.7152696600024,54138.69096144 2025-11-03,06:20:01.000,307,11072973,-795,0,1762150800,13298.062281899991,420.8139574800007,54138.66301296 2025-11-03,06:20:02.000,307,11072928,-795,0,1762150801,13298.062281899991,420.9267435599977,54138.56519328 2025-11-03,06:20:03.000,307,11072929,-795,0,1762150802,13298.075754519996,420.9760874700005,54138.62109024 2025-11-03,06:20:04.000,307,11072982,-795,0,1762150803,13298.035336659996,421.0536279000007,54138.64903872001 2025-11-03,06:20:05.000,307,11072982,-795,0,1762150804,13298.102699759991,421.1029718100035,54138.76083264 2025-11-03,06:20:06.000,307,11072951,-795,0,1762150805,13297.94102831999,421.16641397999774,54138.57916752001 2025-11-03,06:20:07.000,307,11072976,-795,0,1762150806,13297.994918799996,421.22985614999925,54138.704935680005 2025-11-03,06:20:08.000,307,11073002,-795,0,1762150807,13298.015127729996,421.24395440999797,54138.84467808001 2025-11-03,06:20:09.000,307,11073046,-795,0,1762150808,13298.06901821,421.27920006000204,54138.8516652 2025-11-03,06:20:10.000,307,11072946,-795,0,1762150809,13298.04880928,421.34264223000355,54138.83070384 2025-11-03,06:20:11.000,307,11073015,-795,0,1762150810,13298.06901821,421.3003474500001,54138.62109024 2025-11-03,06:20:12.000,307,11072930,-795,0,1762150811,13298.156590239996,421.3849370099997,54138.73987128 2025-11-03,06:20:13.000,307,11072968,-795,0,1762150812,13298.223953339992,421.4342809200025,54138.76781976001 2025-11-03,06:20:14.000,307,11073012,-795,0,1762150813,13298.244162269992,421.46247743999993,54138.781794 2025-11-03,06:20:15.000,307,11072956,-795,0,1762150814,13298.277843819997,421.50477222000336,54138.73987128 2025-11-03,06:20:16.000,307,11073012,-795,0,1762150815,13298.250898580001,421.5118213500027,54138.60711600001 2025-11-03,06:20:17.000,307,11072991,-795,0,1762150816,13298.304789059992,421.62460742999974,54138.64903872001 2025-11-03,06:20:18.000,307,11072961,-795,0,1762150817,13298.378888469997,421.6669022100032,54138.753845520005 2025-11-03,06:20:19.000,307,11073015,-795,0,1762150818,13298.399097399997,421.70214785999997,54138.537244800005 2025-11-03,06:20:20.000,307,11072980,-795,0,1762150819,13298.446251569992,421.77263916000084,54138.5721804 2025-11-03,06:20:21.000,307,11073007,-795,0,1762150820,13298.432778950002,421.8219830700036,54138.418463760005 2025-11-03,06:20:22.000,307,11072932,-795,0,1762150821,13298.439515259997,421.9277200200013,54138.43243800001 2025-11-03,06:20:23.000,307,11072990,-795,0,1762150822,13298.587714079993,422.0123095800009,54138.51628344 2025-11-03,06:20:24.000,307,11072986,-795,0,1762150823,13298.729176589994,422.14624305000325,54138.8866008 2025-11-03,06:20:25.000,307,11073004,-795,0,1762150824,13298.762858139999,422.2378817400022,54138.84467808001 2025-11-03,06:20:26.000,307,11072949,-795,0,1762150825,13298.675286109989,422.3224713000018,54138.60012888001 2025-11-03,06:20:27.000,307,11072962,-795,0,1762150826,13298.776330759989,422.4493556400048,54138.704935680005 2025-11-03,06:20:28.000,307,11072936,-795,0,1762150827,13298.722440279998,422.5621417200018,54138.76781976001 2025-11-03,06:20:29.000,307,11073007,-795,0,1762150828,13298.735912899989,422.67492779999884,54138.83769096 2025-11-03,06:20:30.000,307,11073012,-795,0,1762150829,13298.702231349998,422.7665664899978,54138.89358792001 2025-11-03,06:20:31.000,307,11073011,-795,0,1762150830,13298.655077179988,422.8934508300008,54138.77480688001 2025-11-03,06:20:32.000,307,11072983,-795,0,1762150831,13298.594450389988,422.9427947400036,54138.69794856001 2025-11-03,06:20:33.000,307,11072960,-795,0,1762150832,13298.560768839998,423.06262995,54138.62807736001 2025-11-03,06:20:34.000,307,11072929,-795,0,1762150833,13298.641604559998,423.17541603000427,54138.872626560005 2025-11-03,06:20:35.000,307,11073002,-795,0,1762150834,13298.661813489998,423.2670547200032,54138.85865232 2025-11-03,06:20:36.000,307,11073019,-795,0,1762150835,13298.567505149993,423.35869341000216,54138.67698720001 2025-11-03,06:20:37.000,307,11072980,-795,0,1762150836,13298.708967659994,423.429184710003,54138.71890992 2025-11-03,06:20:38.000,307,11072986,-795,0,1762150837,13298.83695754999,423.54197079000005,54138.71890992 2025-11-03,06:20:39.000,307,11073017,-795,0,1762150838,13299.0053653,423.65475687000435,54138.92852352 2025-11-03,06:20:40.000,307,11072984,-795,0,1762150839,13299.11988256999,423.73934643000393,54138.921536400005 2025-11-03,06:20:41.000,307,11073052,-795,0,1762150840,13299.133355189995,423.8098377300048,54138.85865232 2025-11-03,06:20:42.000,307,11072919,-795,0,1762150841,13299.26134507999,423.9226238100018,54138.91454928001 2025-11-03,06:20:43.000,307,11073005,-795,0,1762150842,13299.24113614999,423.964918589998,54138.8516652 2025-11-03,06:20:44.000,307,11073004,-795,0,1762150843,13299.281554009991,424.1059011899997,54138.72589704001 2025-11-03,06:20:45.000,307,11072960,-795,0,1762150844,13299.362389729991,424.1552451000025,54138.76781976001 2025-11-03,06:20:46.000,307,11072971,-795,0,1762150845,13299.335444489996,424.2539329200008,54138.64903872001 2025-11-03,06:20:47.000,307,11072984,-795,0,1762150846,13299.396071279996,424.35966986999847,54138.76781976001 2025-11-03,06:20:48.000,307,11072978,-795,0,1762150847,13299.449961760001,424.43016116999934,54138.92852352 2025-11-03,06:20:49.000,307,11073013,-795,0,1762150848,13299.443225449992,424.57819290000043,54138.872626560005 2025-11-03,06:20:50.000,307,11072974,-795,0,1762150849,13299.389334970001,424.71917550000217,54139.04730456 2025-11-03,06:20:51.000,307,11072920,-795,0,1762150850,13299.355653419996,424.80376506000175,54138.84467808001 2025-11-03,06:20:52.000,307,11072946,-795,0,1762150851,13299.375862349996,424.881305490002,54138.90057504 2025-11-03,06:20:53.000,307,11072980,-795,0,1762150852,13299.396071279996,425.00114069999836,54139.07525304 2025-11-03,06:20:54.000,307,11072980,-795,0,1762150853,13299.396071279996,425.13507417000073,54139.11018864001 2025-11-03,06:20:55.000,307,11072959,-795,0,1762150854,13299.32870818,425.19851634000224,54139.06826592 2025-11-03,06:20:56.000,307,11072942,-795,0,1762150855,13299.24787246,425.2055654700016,54138.89358792001 2025-11-03,06:20:57.000,307,11072980,-795,0,1762150856,13299.274817699996,425.26195851000375,54138.97743336 2025-11-03,06:20:58.000,307,11072919,-795,0,1762150857,13299.24787246,425.29720416000055,54139.05429168 2025-11-03,06:20:59.000,307,11072976,-795,0,1762150858,13299.193981979995,425.34654807000334,54139.00538184 2025-11-03,06:21:00.000,307,11072954,-795,0,1762150859,13299.11988256999,425.40999024000484,54138.96345912001 2025-11-03,06:21:01.000,307,11072971,-795,0,1762150860,13299.01883791999,425.4170393700042,54138.97743336 2025-11-03,06:21:02.000,307,11073026,-795,0,1762150861,13298.85716647999,425.4311376300029,54138.83070384 2025-11-03,06:21:03.000,307,11072988,-795,0,1762150862,13298.776330759989,425.50867806000315,54138.753845520005 2025-11-03,06:21:04.000,307,11072943,-795,0,1762150863,13298.796539689989,425.48048153999844,54138.94249776001 2025-11-03,06:21:05.000,307,11073015,-795,0,1762150864,13298.776330759989,425.52277632000187,54138.921536400005 2025-11-03,06:21:06.000,307,11072942,-795,0,1762150865,13298.587714079993,425.4875306699978,54138.55820616001 2025-11-03,06:21:07.000,307,11073053,-795,0,1762150866,13298.634868249988,425.49457980000443,54138.7119228 2025-11-03,06:21:08.000,307,11073006,-795,0,1762150867,13298.628131939993,425.5509728399993,54138.68397432 2025-11-03,06:21:09.000,307,11072970,-795,0,1762150868,13298.675286109989,425.55802196999866,54138.61410312 2025-11-03,06:21:10.000,307,11072997,-795,0,1762150869,13298.695495039989,425.59326762000273,54138.43243800001 2025-11-03,06:21:11.000,307,11073002,-795,0,1762150870,13298.695495039989,425.59326762000273,54138.43243800001 2025-11-03,06:21:12.000,307,11072990,-795,0,1762150871,13298.742649209998,425.62851326999953,54138.29269560001 2025-11-03,06:21:13.000,307,11072999,-795,0,1762150872,13298.708967659994,425.62146414000017,54138.418463760005 2025-11-03,06:21:14.000,307,11072954,-795,0,1762150873,13298.715703969989,425.6496606600049,54138.35557968 2025-11-03,06:21:15.000,307,11072956,-795,0,1762150874,13298.655077179988,425.69195544000104,54138.48134784001 2025-11-03,06:21:16.000,307,11073000,-795,0,1762150875,13298.520350979998,425.6990045700004,54138.29269560001 2025-11-03,06:21:17.000,307,11073018,-795,0,1762150876,13298.513614670002,425.70605369999976,54138.34160544001 2025-11-03,06:21:18.000,307,11072962,-795,0,1762150877,13298.540559909998,425.8258889100034,54138.418463760005 2025-11-03,06:21:19.000,307,11072998,-795,0,1762150878,13298.500142049998,425.83998717000213,54138.418463760005 2025-11-03,06:21:20.000,307,11072965,-795,0,1762150879,13298.392361090002,425.86818368999957,54138.30666984 2025-11-03,06:21:21.000,307,11073010,-795,0,1762150880,13298.264371199992,425.85408543000085,54138.13897896 2025-11-03,06:21:22.000,307,11072948,-795,0,1762150881,13298.271107510001,425.86818368999957,54138.17391456001 2025-11-03,06:21:23.000,307,11072974,-795,0,1762150882,13298.170062860001,425.8822819499983,54138.19487592001 2025-11-03,06:21:24.000,307,11072985,-795,0,1762150883,13298.06901821,425.90342934000364,54138.09705624001 2025-11-03,06:21:25.000,307,11072980,-795,0,1762150884,13297.974709869995,425.8611345600002,54137.95032672 2025-11-03,06:21:26.000,307,11073001,-795,0,1762150885,13297.86019259999,425.8117906500047,54137.83154568 2025-11-03,06:21:27.000,307,11072984,-795,0,1762150886,13297.833247359995,425.85408543000085,54137.85949416001 2025-11-03,06:21:28.000,307,11072973,-795,0,1762150887,13297.813038429995,425.8822819499983,54137.85949416001 2025-11-03,06:21:29.000,307,11072994,-795,0,1762150888,13297.732202709994,425.88933107999765,54137.85250704 2025-11-03,06:21:30.000,307,11072908,-795,0,1762150889,13297.671575919994,425.90342934000364,54137.649880560006 2025-11-03,06:21:31.000,307,11073017,-795,0,1762150890,13297.624421749999,425.88933107999765,54137.63590632 2025-11-03,06:21:32.000,307,11073000,-795,0,1762150891,13297.597476509989,425.9245767300017,54137.55206088001 2025-11-03,06:21:33.000,307,11073019,-795,0,1762150892,13297.509904479994,425.8752328199989,54137.37039576 2025-11-03,06:21:34.000,307,11072991,-795,0,1762150893,13297.381914589998,425.86818368999957,54137.195717760005 2025-11-03,06:21:35.000,307,11073008,-795,0,1762150894,13297.523377099998,425.8822819499983,54137.16776928001 2025-11-03,06:21:36.000,307,11072963,-795,0,1762150895,13297.334760420003,425.8963802100043,54136.94418144 2025-11-03,06:21:37.000,307,11072990,-795,0,1762150896,13297.341496729998,425.8611345600002,54136.92322008001 2025-11-03,06:21:38.000,307,11072921,-795,0,1762150897,13297.240452079997,425.8611345600002,54136.87431024 2025-11-03,06:21:39.000,307,11072923,-795,0,1762150898,13297.092253260002,425.8329380400028,54136.67867088 2025-11-03,06:21:40.000,307,11073011,-795,0,1762150899,13296.977735989996,425.8822819499983,54137.00706552 2025-11-03,06:21:41.000,307,11072992,-795,0,1762150900,13296.816064549996,425.8611345600002,54136.909245840005 2025-11-03,06:21:42.000,307,11072991,-795,0,1762150901,13296.56682108,425.86818368999957,54136.7205936 2025-11-03,06:21:43.000,307,11073000,-795,0,1762150902,13296.49945797999,425.8258889100034,54136.67168376 2025-11-03,06:21:44.000,307,11073005,-795,0,1762150903,13296.43883118999,425.8611345600002,54136.75552920001 2025-11-03,06:21:45.000,307,11072972,-795,0,1762150904,13296.250214509993,425.8258889100034,54136.59482544001 2025-11-03,06:21:46.000,307,11072965,-795,0,1762150905,13295.974025800002,425.8258889100034,54136.20354672 2025-11-03,06:21:47.000,307,11072923,-795,0,1762150906,13295.825826979992,425.7765450000006,54136.00790736 2025-11-03,06:21:48.000,307,11072925,-795,0,1762150907,13295.744991259991,425.8470363000015,54136.189572480005 2025-11-03,06:21:49.000,307,11072964,-795,0,1762150908,13295.556374579995,425.83998717000213,54136.06380432001 2025-11-03,06:21:50.000,307,11072962,-795,0,1762150909,13295.475538859995,425.8470363000015,54136.14764976 2025-11-03,06:21:51.000,307,11072985,-795,0,1762150910,13295.293658489994,425.83998717000213,54136.03585584 2025-11-03,06:21:52.000,307,11073003,-795,0,1762150911,13295.233031699994,425.8117906500047,54136.01489448001 2025-11-03,06:21:53.000,307,11072982,-795,0,1762150912,13295.125250739999,425.80474151999806,54135.83322936 2025-11-03,06:21:54.000,307,11072970,-795,0,1762150913,13294.916425130003,425.81883978000405,54135.54675744 2025-11-03,06:21:55.000,307,11072957,-795,0,1762150914,13294.882743579998,425.7976923899987,54135.686499840005 2025-11-03,06:21:56.000,307,11072939,-795,0,1762150915,13294.673917970002,425.7483484800032,54135.43496352 2025-11-03,06:21:57.000,307,11072942,-795,0,1762150916,13294.620027489997,425.7412993500038,54135.37906656 2025-11-03,06:21:58.000,307,11072962,-795,0,1762150917,13294.458356049996,425.7131028299991,54135.33015672 2025-11-03,06:21:59.000,307,11072957,-795,0,1762150918,13294.458356049996,425.67080805000296,54135.32316960001 2025-11-03,06:22:00.000,307,11072966,-795,0,1762150919,13294.417938189996,425.62146414000017,54135.085607520006 2025-11-03,06:22:01.000,307,11073001,-795,0,1762150920,13294.39099295,425.57212023000466,54134.966826480006 2025-11-03,06:22:02.000,307,11072935,-795,0,1762150921,13294.276475679995,425.565071099998,54134.71529016 2025-11-03,06:22:03.000,307,11072986,-795,0,1762150922,13294.2899483,425.48048153999844,54134.75721288 2025-11-03,06:22:04.000,307,11072996,-795,0,1762150923,13294.30342091999,425.5298254500012,54134.65240608001 2025-11-03,06:22:05.000,307,11072971,-675,0,1762150924,13294.337102469995,425.5509728399993,54134.82708408 2025-11-03,06:22:06.000,307,11072969,-795,0,1762150925,13294.28321198999,425.49457980000443,54134.70830304 2025-11-03,06:22:07.000,307,11072941,-795,0,1762150926,13294.2899483,425.4734324099991,54134.63843184 2025-11-03,06:22:08.000,307,11073030,-795,0,1762150927,13294.316893539995,425.50867806000315,54134.799135600006 2025-11-03,06:22:09.000,307,11072987,-795,0,1762150928,13294.357311399996,425.4875306699978,54134.80612272 2025-11-03,06:22:10.000,307,11072946,-795,0,1762150929,13294.337102469995,425.5298254500012,54134.68734168 2025-11-03,06:22:11.000,307,11072964,-795,0,1762150930,13294.38425663999,425.5157271900025,54134.66638032 2025-11-03,06:22:12.000,307,11072986,-795,0,1762150931,13294.2899483,425.54392370999994,54134.49868944 2025-11-03,06:22:13.000,307,11072965,-795,0,1762150932,13294.30342091999,425.49457980000443,54134.42881824 2025-11-03,06:22:14.000,307,11072987,-795,0,1762150933,13294.377520329996,425.5157271900025,54134.55458640001 2025-11-03,06:22:15.000,307,11072997,-795,0,1762150934,13294.444883429991,425.50867806000315,54134.54759928 2025-11-03,06:22:16.000,307,11072973,-795,0,1762150935,13294.397729259996,425.48048153999844,54134.344972800005 2025-11-03,06:22:17.000,307,11072924,-795,0,1762150936,13294.417938189996,425.452285020001,54134.2052304 2025-11-03,06:22:18.000,307,11072927,-795,0,1762150937,13294.492037600001,425.4663832799997,54134.42881824 2025-11-03,06:22:19.000,307,11073016,-795,0,1762150938,13294.532455460001,425.4381867600023,54134.393882640004 2025-11-03,06:22:20.000,307,11072996,-795,0,1762150939,13294.532455460001,425.4311376300029,54134.38689552001 2025-11-03,06:22:21.000,307,11073002,-795,0,1762150940,13294.545928079991,425.4663832799997,54134.18426904 2025-11-03,06:22:22.000,307,11072961,-795,0,1762150941,13294.525719149991,425.42408850000356,54134.28907584001 2025-11-03,06:22:23.000,307,11073005,-795,0,1762150942,13294.640236419997,425.452285020001,54134.37292128 2025-11-03,06:22:24.000,307,11072979,-795,0,1762150943,13294.734544760002,425.45933415000036,54134.128372080006 2025-11-03,06:22:25.000,307,11073014,-795,0,1762150944,13294.822116789997,425.4875306699978,54134.16330768 2025-11-03,06:22:26.000,307,11072934,-795,0,1762150945,13294.768226309992,425.48048153999844,54133.86286152001 2025-11-03,06:22:27.000,307,11072982,-795,0,1762150946,13294.896216200003,425.5157271900025,54133.91875848 2025-11-03,06:22:28.000,307,11072966,-795,0,1762150947,13294.916425130003,425.52277632000187,54133.84888728 2025-11-03,06:22:29.000,307,11072942,-795,0,1762150948,13295.057887639989,425.565071099998,54134.10042360001 2025-11-03,06:22:30.000,307,11072976,-795,0,1762150949,13295.064623949998,425.60736588000145,54134.296062960006 2025-11-03,06:22:31.000,307,11072987,-795,0,1762150950,13295.125250739999,425.62851326999953,54134.21221752 2025-11-03,06:22:32.000,307,11073023,-795,0,1762150951,13295.17914121999,425.62146414000017,54134.21920464001 2025-11-03,06:22:33.000,307,11072978,-795,0,1762150952,13295.19935014999,425.6496606600049,54134.12138496001 2025-11-03,06:22:34.000,307,11073002,-795,0,1762150953,13295.334076349995,425.70605369999976,54134.35894704 2025-11-03,06:22:35.000,307,11072952,-795,0,1762150954,13295.34081265999,425.76949587000126,54134.07247512001 2025-11-03,06:22:36.000,307,11072978,-795,0,1762150955,13295.44185730999,425.78359413,54134.16330768 2025-11-03,06:22:37.000,307,11073001,-795,0,1762150956,13295.52942934,425.8329380400028,54134.28208872 2025-11-03,06:22:38.000,307,11072980,-795,0,1762150957,13295.60352874999,425.91752760000236,54134.42183112 2025-11-03,06:22:40.000,307,11072921,-795,0,1762150959,13295.637210299996,426.05146107000473,54134.4497796 2025-11-03,06:22:41.000,307,11072978,-795,0,1762150960,13295.643946609991,426.07965759000217,54134.442792480004 2025-11-03,06:22:42.000,307,11072901,-795,0,1762150961,13295.744991259991,426.15014889000304,54134.48471520001 2025-11-03,06:22:43.000,307,11072982,-795,0,1762150962,13295.778672809996,426.2347384500026,54134.49868944 2025-11-03,06:22:44.000,307,11072978,-795,0,1762150963,13295.819090669997,426.24883671000134,54134.53362504001 2025-11-03,06:22:45.000,307,11072983,-795,0,1762150964,13295.711309710001,426.29818062000413,54134.21920464001 2025-11-03,06:22:46.000,307,11072968,-795,0,1762150965,13295.724782329991,426.3404754000003,54134.43580536001 2025-11-03,06:22:47.000,307,11072994,-795,0,1762150966,13295.738254949996,426.37572105000436,54134.49170232 2025-11-03,06:22:48.000,307,11072975,-795,0,1762150967,13295.751727570001,426.37572105000436,54134.60349624001 2025-11-03,06:22:49.000,307,11073018,-795,0,1762150968,13295.805618049992,426.4039175700018,54134.42881824 2025-11-03,06:22:50.000,307,11072962,-795,0,1762150969,13295.765200189991,426.3827701800037,54134.42183112 2025-11-03,06:22:51.000,307,11072985,-795,0,1762150970,13295.718046019996,426.43211408999923,54134.344972800005 2025-11-03,06:22:52.000,307,11072979,-795,0,1762150971,13295.63047399,426.4180158300005,54134.275101600004 2025-11-03,06:22:53.000,307,11072965,-795,0,1762150972,13295.664155539991,426.4391632199986,54134.26112736 2025-11-03,06:22:54.000,307,11072986,-795,0,1762150973,13295.50922041,426.481458000002,54134.28208872 2025-11-03,06:22:55.000,307,11073009,-795,0,1762150974,13295.59005613,426.53785104000417,54134.62445760001 2025-11-03,06:22:56.000,307,11072993,-795,0,1762150975,13295.5698472,426.53785104000417,54134.66638032 2025-11-03,06:22:57.000,307,11072956,-795,0,1762150976,13295.435120999995,426.5026053900001,54134.36593416001 2025-11-03,06:22:58.000,307,11072973,-795,0,1762150977,13295.42164837999,426.54490017000353,54134.49868944 2025-11-03,06:22:59.000,307,11072971,-795,0,1762150978,13295.42838469,426.5660475600016,54134.48471520001 2025-11-03,06:23:00.000,307,11073001,-795,0,1762150979,13295.40817576,426.5519493000029,54134.582534880006 2025-11-03,06:23:01.000,307,11072960,-795,0,1762150980,13295.36102158999,426.59424407999904,54134.49170232 2025-11-03,06:23:02.000,307,11072958,-795,0,1762150981,13295.293658489994,426.54490017000353,54134.4497796 2025-11-03,06:23:03.000,307,11072983,-795,0,1762150982,13295.233031699994,426.5519493000029,54134.512663680005 2025-11-03,06:23:04.000,307,11072972,-795,0,1762150983,13295.34081265999,426.5026053900001,54134.60349624001 2025-11-03,06:23:05.000,307,11072996,-795,0,1762150984,13295.36102158999,426.481458000002,54134.63843184 2025-11-03,06:23:06.000,307,11072994,-795,0,1762150985,13295.374494209995,426.44621234999795,54134.56856064 2025-11-03,06:23:07.000,307,11072992,-795,0,1762150986,13295.172404909994,426.4039175700018,54134.21920464001 2025-11-03,06:23:08.000,307,11072999,-795,0,1762150987,13295.145459669999,426.3827701800037,54134.275101600004 2025-11-03,06:23:09.000,307,11072999,-795,0,1762150988,13295.138723359989,426.4180158300005,54134.26811448001 2025-11-03,06:23:10.000,307,11072951,-795,0,1762150989,13295.165668599999,426.39686844000244,54134.35894704 2025-11-03,06:23:11.000,307,11073016,-795,0,1762150990,13295.212822769994,426.3827701800037,54134.47074096 2025-11-03,06:23:12.000,307,11072969,-795,0,1762150991,13295.226295389999,426.34752452999965,54134.247153120006 2025-11-03,06:23:13.000,307,11072976,-795,0,1762150992,13295.185877529999,426.354573659999,54134.177281920005 2025-11-03,06:23:14.000,307,11072974,-795,0,1762150993,13295.185877529999,426.32637714000157,54133.9956168 2025-11-03,06:23:15.000,307,11072995,-795,0,1762150994,13295.21955907999,426.354573659999,54134.05151376001 2025-11-03,06:23:16.000,307,11072995,-795,0,1762150995,13295.233031699994,426.3404754000003,54134.05151376001 2025-11-03,06:23:17.000,307,11073002,-795,0,1762150996,13295.212822769994,426.3334262700009,54133.8209388 2025-11-03,06:23:18.000,307,11073002,-795,0,1762150997,13295.293658489994,426.44621234999795,54134.21221752 2025-11-03,06:23:19.000,307,11073012,-795,0,1762150998,13295.394703139995,426.47440887000266,54134.3100372 2025-11-03,06:23:20.000,307,11072967,-795,0,1762150999,13295.46880255,426.49555626000074,54134.344972800005 2025-11-03,06:23:21.000,307,11073004,-795,0,1762151000,13295.42838469,426.5026053900001,54134.18426904 2025-11-03,06:23:22.000,307,11072994,-795,0,1762151001,13295.46880255,426.5519493000029,54134.09343648 2025-11-03,06:23:23.000,307,11072971,-795,0,1762151002,13295.576583509996,426.64358799000183,54134.177281920005 2025-11-03,06:23:24.000,307,11072960,-795,0,1762151003,13295.664155539991,426.67178450999927,54134.26112736 2025-11-03,06:23:25.000,307,11072976,-795,0,1762151004,13295.697837089996,426.7493249399995,54134.19824328001 2025-11-03,06:23:26.000,307,11072981,-795,0,1762151005,13295.718046019996,426.80571798000165,54134.1353592 2025-11-03,06:23:27.000,307,11072951,-795,0,1762151006,13295.758463879996,426.91850405999867,54133.98164256001 2025-11-03,06:23:28.000,307,11072990,-795,0,1762151007,13295.859508529997,426.9819462300002,54134.1353592 2025-11-03,06:23:29.000,307,11072986,-795,0,1762151008,13295.994234730002,427.10178144000383,54134.31702432001 2025-11-03,06:23:30.000,307,11072991,-795,0,1762151009,13296.021179969997,427.1934201300028,54134.26811448001 2025-11-03,06:23:31.000,307,11072968,-795,0,1762151010,13295.974025800002,427.27800969000236,54134.21221752 2025-11-03,06:23:32.000,307,11072972,-795,0,1762151011,13296.021179969997,427.3414518600039,54134.226191760004 2025-11-03,06:23:33.000,307,11073011,-795,0,1762151012,13296.000971039997,427.4048940299981,54134.12138496001 2025-11-03,06:23:34.000,307,11072962,-795,0,1762151013,13296.014443660002,427.51063098000304,54134.107410720004 2025-11-03,06:23:35.000,307,11073026,-795,0,1762151014,13296.176115099988,427.602269670002,54134.05151376001 2025-11-03,06:23:36.000,307,11072938,-795,0,1762151015,13296.155906169988,427.69390836000093,54133.90478424001 2025-11-03,06:23:37.000,307,11072917,-795,0,1762151016,13296.209796649993,427.75735053000244,54133.82792592 2025-11-03,06:23:38.000,307,11072970,-795,0,1762151017,13296.378204399989,427.82079270000395,54133.86286152001 2025-11-03,06:23:39.000,307,11072978,-795,0,1762151018,13296.425358569999,427.9265296500016,54133.93273272001 2025-11-03,06:23:40.000,307,11072994,-795,0,1762151019,13296.51966690999,428.00407008000184,54134.19125616 2025-11-03,06:23:41.000,307,11072994,-795,0,1762151020,13296.52640322,428.0957087700008,54134.28907584001 2025-11-03,06:23:42.000,307,11072990,-795,0,1762151021,13296.50619429,428.16620007000165,54134.19824328001 2025-11-03,06:23:43.000,307,11072976,-795,0,1762151022,13296.52640322,428.2366913700025,54134.21920464001 2025-11-03,06:23:44.000,307,11073033,-795,0,1762151023,13296.60723894,428.3212809300021,54134.36593416001 2025-11-03,06:23:45.000,307,11072973,-795,0,1762151024,13296.593766319995,428.39177223000297,54134.35195992 2025-11-03,06:23:46.000,307,11072942,-795,0,1762151025,13296.46577643,428.3847231000036,54134.33099856 2025-11-03,06:23:47.000,307,11072954,-795,0,1762151026,13296.270423439993,428.39177223000297,54133.98164256001 2025-11-03,06:23:48.000,307,11072998,-795,0,1762151027,13296.290632369994,428.44816526999784,54134.11439784 2025-11-03,06:23:49.000,307,11072973,-795,0,1762151028,13296.182851409998,428.47636179000256,54134.04452664 2025-11-03,06:23:50.000,307,11072976,-795,0,1762151029,13296.189587719993,428.56095135000214,54134.21920464001 2025-11-03,06:23:51.000,307,11073007,-795,0,1762151030,13296.176115099988,428.5680004800015,54134.33798568001 2025-11-03,06:23:52.000,307,11073007,-795,0,1762151031,13296.128960929993,428.5680004800015,54134.28208872 2025-11-03,06:23:53.000,307,11072984,-795,0,1762151032,13296.007707349992,428.51160743999935,54134.08644936 2025-11-03,06:23:54.000,307,11072960,-795,0,1762151033,13296.014443660002,428.52570569999807,54134.058500880004 2025-11-03,06:23:55.000,307,11072979,-795,0,1762151034,13295.913399010002,428.50455831,54134.07247512001 2025-11-03,06:23:56.000,307,11072943,-795,0,1762151035,13295.832563290001,428.4834109200019,54134.07247512001 2025-11-03,06:23:57.000,307,11072947,-795,0,1762151036,13295.657419229996,428.4411161399985,54133.7510676 2025-11-03,06:23:58.000,307,11073018,-795,0,1762151037,13295.58331981999,428.39177223000297,54133.61831232001 2025-11-03,06:23:59.000,307,11073016,-795,0,1762151038,13295.56311088999,428.4058704900017,54133.81395168001 2025-11-03,06:24:00.000,307,11073033,-795,0,1762151039,13295.46206623999,428.3847231000036,54133.69517064001 2025-11-03,06:24:01.000,307,11073007,-795,0,1762151040,13295.30039479999,428.3565265799989,54133.61831232001 2025-11-03,06:24:02.000,307,11072962,-795,0,1762151041,13295.145459669999,428.300133540004,54133.35280176 2025-11-03,06:24:03.000,307,11072970,-795,0,1762151042,13294.970315609993,428.2225931100038,54133.408698720006 2025-11-03,06:24:04.000,307,11073019,-795,0,1762151043,13294.889479889993,428.2084948499978,54133.68818352 2025-11-03,06:24:05.000,307,11072999,-795,0,1762151044,13294.828853099993,428.1873474599997,54133.64626080001 2025-11-03,06:24:06.000,307,11073011,-795,0,1762151045,13294.586345939992,428.13095442000485,54133.41568584 2025-11-03,06:24:07.000,307,11073007,-795,0,1762151046,13294.505510219991,428.0322665999993,54133.21305936001 2025-11-03,06:24:08.000,307,11072962,-795,0,1762151047,13294.45161974,428.0111192100012,54133.35978888001 2025-11-03,06:24:09.000,307,11073001,-795,0,1762151048,13294.39099295,427.96882442999777,54133.366776 2025-11-03,06:24:10.000,307,11072960,-795,0,1762151049,13294.2899483,427.8842348699982,54133.21305936001 2025-11-03,06:24:11.000,307,11072964,-795,0,1762151050,13294.10133161999,427.8278418300033,54133.122226800006 2025-11-03,06:24:12.000,307,11072934,-795,0,1762151051,13294.033968519994,427.7643996600018,54133.14318816001 2025-11-03,06:24:13.000,307,11073004,-795,0,1762151052,13293.973341729994,427.7009574900003,54133.01742 2025-11-03,06:24:14.000,307,11073019,-795,0,1762151053,13293.852088149994,427.64456444999814,54132.89165184 2025-11-03,06:24:15.000,307,11073018,-795,0,1762151054,13293.858824459989,427.6516135800048,54132.933574560004 2025-11-03,06:24:16.000,307,11072956,-795,0,1762151055,13293.879033389989,427.60931880000135,54132.9126132 2025-11-03,06:24:17.000,307,11072929,-795,0,1762151056,13293.663471469998,427.57407315000455,54132.500373120005 2025-11-03,06:24:18.000,307,11072980,-795,0,1762151057,13293.690416709993,427.602269670002,54132.668064000005 2025-11-03,06:24:19.000,307,11072963,-795,0,1762151058,13293.649998849993,427.62341706000007,54132.52133448001 2025-11-03,06:24:20.000,307,11072975,-795,0,1762151059,13293.589372059992,427.602269670002,54132.54229584001 2025-11-03,06:24:21.000,307,11073022,-795,0,1762151060,13293.535481580002,427.6163679300007,54132.24184968 2025-11-03,06:24:22.000,307,11072992,-795,0,1762151061,13293.353601210001,427.5670240199979,54132.067171680006 2025-11-03,06:24:23.000,307,11073006,-795,0,1762151062,13293.292974420001,427.57407315000455,54132.08813304001 2025-11-03,06:24:24.000,307,11072966,-795,0,1762151063,13293.367073829992,427.5670240199979,54132.164991360005 2025-11-03,06:24:25.000,307,11073018,-795,0,1762151064,13293.279501799996,427.602269670002,54132.05319744 2025-11-03,06:24:26.000,307,11072975,-795,0,1762151065,13293.286238109991,427.57407315000455,54132.05319744 2025-11-03,06:24:27.000,307,11072988,-795,0,1762151066,13293.10435773999,427.5388275000005,54131.8645452 2025-11-03,06:24:28.000,307,11073007,-795,0,1762151067,13293.12456666999,427.6163679300007,54131.90646792 2025-11-03,06:24:29.000,307,11072956,-795,0,1762151068,13293.12456666999,427.602269670002,54131.92044216001 2025-11-03,06:24:30.000,307,11072972,-795,0,1762151069,13293.19192977,427.6798101000022,54132.02524896 2025-11-03,06:24:31.000,307,11072991,-795,0,1762151070,13293.17172084,427.70800661999965,54132.02524896 2025-11-03,06:24:32.000,307,11072998,-795,0,1762151071,13293.138039289996,427.7291540099977,54131.899480800006 2025-11-03,06:24:33.000,307,11072973,-795,0,1762151072,13293.0100494,427.7291540099977,54131.76672552 2025-11-03,06:24:34.000,307,11072927,-795,0,1762151073,13292.996576779995,427.70800661999965,54131.78768688 2025-11-03,06:24:35.000,307,11072979,-795,0,1762151074,13292.88205950999,427.6868592300016,54131.794674 2025-11-03,06:24:36.000,307,11073016,-795,0,1762151075,13292.814696409994,427.7291540099977,54131.69685432 2025-11-03,06:24:37.000,307,11072974,-795,0,1762151076,13292.518298769988,427.75735053000244,54131.53615056001 2025-11-03,06:24:38.000,307,11072973,-795,0,1762151077,13292.619343419989,427.75735053000244,54131.5501248 2025-11-03,06:24:39.000,307,11073011,-795,0,1762151078,13292.659761279989,427.7432522700037,54131.71781568 2025-11-03,06:24:40.000,307,11072990,-795,0,1762151079,13292.572189249993,427.75735053000244,54131.65493160001 2025-11-03,06:24:41.000,307,11073004,-795,0,1762151080,13292.484617219998,427.7784979200005,54131.592047520004 2025-11-03,06:24:42.000,307,11072956,-795,0,1762151081,13292.302736849997,427.7643996600018,54131.17282032 2025-11-03,06:24:43.000,307,11072987,-795,0,1762151082,13292.242110059997,427.7996453099986,54131.277627120005 2025-11-03,06:24:44.000,307,11072996,-795,0,1762151083,13292.242110059997,427.8137435700046,54131.06801352 2025-11-03,06:24:45.000,307,11072950,-795,0,1762151084,13292.174746960001,427.82079270000395,54131.05403928001 2025-11-03,06:24:46.000,307,11072985,-795,0,1762151085,13292.127592789991,427.85603835000074,54131.00512944 2025-11-03,06:24:47.000,307,11073008,-795,0,1762151086,13291.918767179995,427.841940090002,54130.62782496001 2025-11-03,06:24:48.000,307,11072964,-795,0,1762151087,13291.979393969996,427.85603835000074,54130.893335520006 2025-11-03,06:24:49.000,307,11072985,-795,0,1762151088,13291.878349319995,427.8912840000048,54130.9562196 2025-11-03,06:24:50.000,307,11072935,-795,0,1762151089,13291.837931459995,427.841940090002,54131.05403928001 2025-11-03,06:24:51.000,307,11072995,-795,0,1762151090,13291.7301505,427.93357878000097,54130.92827112 2025-11-03,06:24:52.000,307,11073007,-795,0,1762151091,13291.474170719994,427.8842348699982,54130.7116704 2025-11-03,06:24:53.000,307,11072995,-795,0,1762151092,13291.406807619998,427.8489892200014,54130.66974768 2025-11-03,06:24:54.000,307,11072987,-795,0,1762151093,13291.305762969998,427.8842348699982,54130.606863600005 2025-11-03,06:24:55.000,307,11072999,-795,0,1762151094,13291.285554039998,427.85603835000074,54130.73263176 2025-11-03,06:24:56.000,307,11072971,-795,0,1762151095,13291.204718319997,427.8489892200014,54130.69769616001 2025-11-03,06:24:57.000,307,11073010,-795,0,1762151096,13290.881375439996,427.7503014000031,54130.36231440001 2025-11-03,06:24:58.000,307,11072979,-795,0,1762151097,13290.840957579996,427.79259617999924,54130.47410832 2025-11-03,06:24:59.000,307,11072939,-795,0,1762151098,13290.71296769,427.85603835000074,54130.35532728 2025-11-03,06:25:00.000,307,11072988,-795,0,1762151099,13290.60518672999,427.82079270000395,54130.30641744 2025-11-03,06:25:01.000,307,11072970,-795,0,1762151100,13290.49066946,427.79259617999924,54130.25052048 2025-11-03,06:25:02.000,307,11072984,-795,0,1762151101,13290.308789089999,427.75735053000244,54130.06885536 2025-11-03,06:25:03.000,307,11073004,-795,0,1762151102,13290.174062889993,427.72210487999837,54129.985009920005 2025-11-03,06:25:04.000,307,11072960,-795,0,1762151103,13290.174062889993,427.70800661999965,54130.054881120006 2025-11-03,06:25:05.000,307,11072979,-795,0,1762151104,13289.965237279997,427.7291540099977,54129.95007432 2025-11-03,06:25:06.000,307,11073013,-795,0,1762151105,13289.810302149992,427.6163679300007,54129.70552512 2025-11-03,06:25:07.000,307,11072991,-795,0,1762151106,13289.439805099995,427.5388275000005,54129.20943960001 2025-11-03,06:25:08.000,307,11073003,-795,0,1762151107,13289.358969379995,427.52472924000176,54129.20245248 2025-11-03,06:25:09.000,307,11072982,-795,0,1762151108,13289.20403424999,427.5388275000005,54129.160529759996 2025-11-03,06:25:10.000,307,11072962,-795,0,1762151109,13289.18382531999,427.4683361999996,54129.18847824001 2025-11-03,06:25:11.000,307,11072961,-795,0,1762151110,13289.109725909999,427.46128707000025,54129.12559416 2025-11-03,06:25:12.000,307,11073001,-795,0,1762151111,13289.022153879989,427.44718881000153,54129.216426720006 2025-11-03,06:25:13.000,307,11072980,-795,0,1762151112,13288.887427679998,427.4048940299981,54129.00681312 2025-11-03,06:25:14.000,307,11072942,-795,0,1762151113,13288.894163989993,427.3555501200026,54128.97187752001 2025-11-03,06:25:15.000,307,11072986,-795,0,1762151114,13288.860482439988,427.37669751000067,54128.95790328 2025-11-03,06:25:16.000,307,11072981,-795,0,1762151115,13288.786383029998,427.29915708000044,54128.75527680001 2025-11-03,06:25:17.000,307,11072969,-795,0,1762151116,13288.779646720002,427.29915708000044,54128.67143136 2025-11-03,06:25:18.000,307,11072967,-795,0,1762151117,13288.799855650002,427.2850588200017,54128.56662456001 2025-11-03,06:25:19.000,307,11072999,-795,0,1762151118,13288.853746129993,427.2921079500011,54128.67143136 2025-11-03,06:25:20.000,307,11072987,-795,0,1762151119,13288.921109229988,427.20046926000214,54128.67143136 2025-11-03,06:25:21.000,307,11072990,-755,0,1762151120,13288.873955059993,427.16522360999807,54128.60854728 2025-11-03,06:25:22.000,307,11072938,-795,0,1762151121,13288.766174099997,427.08768317999784,54128.46880488001 2025-11-03,06:25:23.000,307,11072977,-795,0,1762151122,13288.665129449997,426.9960444899989,54128.3360496 2025-11-03,06:25:24.000,307,11073002,-795,0,1762151123,13288.577557420002,426.9114549299993,54128.1963072 2025-11-03,06:25:25.000,307,11072963,-795,0,1762151124,13288.422622289996,426.812767110001,54128.16835872 2025-11-03,06:25:26.000,307,11072976,-795,0,1762151125,13288.41588598,426.77047233000485,54128.15438448001 2025-11-03,06:25:27.000,307,11072977,-795,0,1762151126,13288.24747822999,426.699981030004,54127.97970648 2025-11-03,06:25:28.000,307,11072949,-795,0,1762151127,13288.301368709996,426.64358799000183,54128.07053904 2025-11-03,06:25:29.000,307,11072981,-795,0,1762151128,13288.240741919995,426.5308019100048,54127.86092544 2025-11-03,06:25:30.000,307,11072947,-795,0,1762151129,13288.180115129995,426.4391632199986,54127.69323456 2025-11-03,06:25:31.000,307,11073006,-795,0,1762151130,13288.10601571999,426.36162278999836,54127.602402 2025-11-03,06:25:32.000,307,11072971,-795,0,1762151131,13287.998234759994,426.26293497000006,54127.44169824001 2025-11-03,06:25:33.000,307,11073001,-795,0,1762151132,13287.951080589999,426.18539453999983,54127.350865680004 2025-11-03,06:25:34.000,307,11072981,-795,0,1762151133,13287.937607969994,426.16424715000176,54127.420736880005 2025-11-03,06:25:35.000,307,11072988,-795,0,1762151134,13287.917399039994,426.08670672000153,54127.6722732 2025-11-03,06:25:36.000,307,11073022,-795,0,1762151135,13287.856772249994,426.0303136799994,54127.518556560004 2025-11-03,06:25:37.000,307,11072962,-795,0,1762151136,13287.735518669993,425.8963802100043,54127.14125208 2025-11-03,06:25:38.000,307,11072890,-795,0,1762151137,13287.614265089993,425.85408543000085,54127.17618768001 2025-11-03,06:25:39.000,307,11072936,-795,0,1762151138,13287.735518669993,425.7765450000006,54127.17618768001 2025-11-03,06:25:40.000,307,11072988,-795,0,1762151139,13287.789409149998,425.6990045700004,54127.28099448 2025-11-03,06:25:41.000,307,11072955,-795,0,1762151140,13287.823090699989,425.60736588000145,54127.29496872001 2025-11-03,06:25:42.000,307,11072960,-795,0,1762151141,13287.735518669993,425.5509728399993,54127.12727784001 2025-11-03,06:25:43.000,307,11072994,-795,0,1762151142,13287.728782359998,425.4311376300029,54127.12029072 2025-11-03,06:25:44.000,307,11072985,-795,0,1762151143,13287.728782359998,425.3676954600014,54127.17618768001 2025-11-03,06:25:45.000,307,11072969,-795,0,1762151144,13287.715309739993,425.29720416000055,54127.12029072 2025-11-03,06:25:46.000,307,11072949,-795,0,1762151145,13287.560374610002,425.2901550300012,54126.917664240005 2025-11-03,06:25:47.000,307,11072985,-795,0,1762151146,13287.472802579992,425.1844180800035,54126.7639476 2025-11-03,06:25:48.000,307,11072982,-795,0,1762151147,13287.546901989997,425.1562215599988,54126.868754400006 2025-11-03,06:25:49.000,307,11072972,-795,0,1762151148,13287.587319849998,425.120975910002,54126.77792184 2025-11-03,06:25:50.000,307,11072965,-795,0,1762151149,13287.580583540002,425.09982852000394,54126.917664240005 2025-11-03,06:25:51.000,307,11072994,-795,0,1762151150,13287.573847229993,425.1280250400014,54126.917664240005 2025-11-03,06:25:52.000,307,11072952,-795,0,1762151151,13287.499747820002,425.0716319999992,54126.61023096 2025-11-03,06:25:53.000,307,11072990,-795,0,1762151152,13287.385230549997,424.9799933100003,54126.42157872 2025-11-03,06:25:54.000,307,11072930,-795,0,1762151153,13287.297658520001,424.9729441800009,54126.33074616 2025-11-03,06:25:55.000,307,11072944,-795,0,1762151154,13287.304394829996,424.86720723000326,54126.40760448001 2025-11-03,06:25:56.000,307,11073004,-795,0,1762151155,13287.237031730001,424.82491244999983,54126.42856584 2025-11-03,06:25:57.000,307,11072975,-795,0,1762151156,13287.10904183999,424.7614702799983,54126.40061736 2025-11-03,06:25:58.000,307,11072969,-795,0,1762151157,13287.149459699991,424.7262246300015,54126.49843704 2025-11-03,06:25:59.000,307,11072966,-795,0,1762151158,13287.169668629991,424.6980281100041,54126.50542416001 2025-11-03,06:26:00.000,307,11072981,-795,0,1762151159,13287.183141249996,424.6345859400026,54126.54035976 2025-11-03,06:26:01.000,307,11072993,-795,0,1762151160,13287.189877559991,424.549996380003,54126.512411280004 2025-11-03,06:26:02.000,307,11072930,-795,0,1762151161,13287.102305529996,424.4865542100015,54126.25388784 2025-11-03,06:26:03.000,307,11072899,-795,0,1762151162,13287.210086489991,424.4160629100006,54126.379656 2025-11-03,06:26:04.000,307,11072960,-795,0,1762151163,13287.230295419991,424.37376813000446,54126.30978480001 2025-11-03,06:26:05.000,307,11072973,-795,0,1762151164,13287.385230549997,424.33147335000103,54126.35170752 2025-11-03,06:26:06.000,307,11072992,-795,0,1762151165,13287.371757929992,424.3173750900023,54126.28183632 2025-11-03,06:26:07.000,307,11073020,-795,0,1762151166,13287.425648409997,424.2539329200008,54126.12113256001 2025-11-03,06:26:08.000,307,11072962,-795,0,1762151167,13287.621001400003,424.26098205000017,54126.28882344001 2025-11-03,06:26:09.000,307,11073000,-795,0,1762151168,13287.829827009999,424.22573640000337,54126.42157872 2025-11-03,06:26:10.000,307,11073015,-795,0,1762151169,13287.951080589999,424.22573640000337,54126.40061736 2025-11-03,06:26:11.000,307,11073007,-795,0,1762151170,13288.099279409995,424.204589009998,54126.37266888 2025-11-03,06:26:12.000,307,11072891,-795,0,1762151171,13288.14643357999,424.23278553000273,54126.23292648 2025-11-03,06:26:13.000,307,11072971,-795,0,1762151172,13288.21379668,424.24688379000145,54126.35170752 2025-11-03,06:26:14.000,307,11072995,-795,0,1762151173,13288.32831394999,424.21163814000465,54126.35170752 2025-11-03,06:26:15.000,307,11073008,-795,0,1762151174,13288.476512770001,424.204589009998,54126.344720400004 2025-11-03,06:26:16.000,307,11073014,-795,0,1762151175,13288.496721700001,424.218687270004,54126.28882344001 2025-11-03,06:26:17.000,307,11073008,-795,0,1762151176,13288.483249079996,424.11999944999843,54126.14908104001 2025-11-03,06:26:18.000,307,11072946,-795,0,1762151177,13288.624711589997,424.1552451000025,54126.21895224001 2025-11-03,06:26:19.000,307,11072982,-795,0,1762151178,13288.745965169997,424.1270485799978,54126.344720400004 2025-11-03,06:26:20.000,307,11072979,-795,0,1762151179,13288.766174099997,424.1411468400038,54126.64516656001 2025-11-03,06:26:21.000,307,11072988,-795,0,1762151180,13288.867218749998,424.1552451000025,54126.71503776 2025-11-03,06:26:22.000,307,11072970,-795,0,1762151181,13288.759437790002,424.0777046700023,54126.512411280004 2025-11-03,06:26:23.000,307,11072950,-795,0,1762151182,13288.948054469998,424.09885206000035,54126.70805064 2025-11-03,06:26:24.000,307,11072959,-795,0,1762151183,13289.116462219994,424.1059011899997,54126.90369 2025-11-03,06:26:25.000,307,11072999,-795,0,1762151184,13289.19056163,424.0777046700023,54126.87574152 2025-11-03,06:26:26.000,307,11072911,-795,0,1762151185,13289.19056163,424.091802930001,54126.966574080005 2025-11-03,06:26:27.000,307,11072999,-795,0,1762151186,13289.129934839999,424.0565572800042,54126.62420520001 2025-11-03,06:26:28.000,307,11073002,-795,0,1762151187,13289.28486996999,424.0424590199982,54126.81285744001 2025-11-03,06:26:29.000,307,11073020,-795,0,1762151188,13289.278133659995,424.08475380000164,54126.85478016 2025-11-03,06:26:30.000,307,11073000,-795,0,1762151189,13289.358969379995,424.11999944999843,54127.00849680001 2025-11-03,06:26:31.000,307,11072954,-795,0,1762151190,13289.460014029995,424.1340977100044,54127.07836800001 2025-11-03,06:26:32.000,307,11073015,-795,0,1762151191,13289.46675033999,424.1340977100044,54127.085355120005 2025-11-03,06:26:33.000,307,11072958,-795,0,1762151192,13289.43306879,424.1129503199991,54126.95259984 2025-11-03,06:26:34.000,307,11072961,-795,0,1762151193,13289.41285986,424.11999944999843,54126.95958696001 2025-11-03,06:26:35.000,307,11072935,-795,0,1762151194,13289.46675033999,424.11999944999843,54127.085355120005 2025-11-03,06:26:36.000,307,11072964,-795,0,1762151195,13289.419596169995,424.1270485799978,54127.16920056 2025-11-03,06:26:37.000,307,11073008,-795,0,1762151196,13289.35223307,424.0565572800042,54126.71503776 2025-11-03,06:26:38.000,307,11072983,-795,0,1762151197,13289.41285986,424.0777046700023,54126.90369 2025-11-03,06:26:39.000,307,11072997,-795,0,1762151198,13289.22424317999,424.06360641000356,54126.74298624001 2025-11-03,06:26:40.000,307,11072947,-795,0,1762151199,13289.358969379995,424.0424590199982,54127.00849680001 2025-11-03,06:26:41.000,307,11072943,-795,0,1762151200,13289.47348665,423.9931151100027,54127.07836800001 2025-11-03,06:26:42.000,307,11072945,-795,0,1762151201,13289.44654140999,424.03540988999885,54127.09234224 2025-11-03,06:26:43.000,307,11072967,-795,0,1762151202,13289.439805099995,423.979016850004,54127.07138088 2025-11-03,06:26:44.000,307,11072990,-795,0,1762151203,13289.43306879,423.9296729400012,54127.1133036 2025-11-03,06:26:45.000,307,11073003,-795,0,1762151204,13289.581267609996,423.9296729400012,54127.301955840005 2025-11-03,06:26:46.000,307,11072980,-795,0,1762151205,13289.53411344,423.8803290299984,54127.27400736001 2025-11-03,06:26:47.000,307,11072998,-795,0,1762151206,13289.45327772,423.85213251000096,54127.036445280006 2025-11-03,06:26:48.000,307,11072978,-795,0,1762151207,13289.608212849991,423.83803425000224,54127.30894296 2025-11-03,06:26:49.000,307,11072985,-795,0,1762151208,13289.722730119996,423.80278859999817,54127.34387856001 2025-11-03,06:26:50.000,307,11072943,-795,0,1762151209,13289.695784880001,423.76754295000137,54127.34387856001 2025-11-03,06:26:51.000,307,11072972,-795,0,1762151210,13289.742939049996,423.7463955600033,54127.37881416 2025-11-03,06:26:52.000,307,11072978,-795,0,1762151211,13289.756411670001,423.6829533900018,54127.27400736001 2025-11-03,06:26:53.000,307,11072969,-795,0,1762151212,13289.870928939992,423.66885513000307,54127.12727784001 2025-11-03,06:26:54.000,307,11073002,-795,0,1762151213,13290.005655139998,423.65475687000435,54127.350865680004 2025-11-03,06:26:55.000,307,11072984,-795,0,1762151214,13290.167326579998,423.6124620900009,54127.39278840001 2025-11-03,06:26:56.000,307,11072972,-795,0,1762151215,13290.167326579998,423.60541296000156,54127.28099448 2025-11-03,06:26:57.000,307,11072940,-795,0,1762151216,13290.201008129989,423.57016731000476,54127.204136160006 2025-11-03,06:26:58.000,307,11073023,-755,0,1762151217,13290.396361119994,423.5631181799981,54127.301955840005 2025-11-03,06:26:59.000,307,11072980,-795,0,1762151218,13290.52435100999,423.57016731000476,54127.39278840001 2025-11-03,06:27:00.000,307,11073025,-795,0,1762151219,13290.69275876,423.5349216600007,54127.253046000005 2025-11-03,06:27:01.000,307,11072952,-795,0,1762151220,13290.807276029991,423.5137742700026,54127.30894296 2025-11-03,06:27:02.000,307,11073001,-795,0,1762151221,13290.79380341,423.4503321000011,54127.23208464 2025-11-03,06:27:03.000,307,11072982,-795,0,1762151222,13290.942002229996,423.4362338400024,54127.19714904001 2025-11-03,06:27:04.000,307,11073025,-795,0,1762151223,13291.069992119992,423.4150864500043,54127.29496872001 2025-11-03,06:27:05.000,307,11072981,-795,0,1762151224,13291.211454629993,423.42213558000367,54127.707208800006 2025-11-03,06:27:06.000,307,11072927,-795,0,1762151225,13291.292290349993,423.4150864500043,54127.76310576 2025-11-03,06:27:07.000,307,11073014,-795,0,1762151226,13291.285554039998,423.3727916700009,54127.44169824001 2025-11-03,06:27:08.000,307,11072976,-795,0,1762151227,13291.440489169989,423.3868899299996,54127.58144064001 2025-11-03,06:27:09.000,307,11072961,-795,0,1762151228,13291.514588579994,423.3727916700009,54127.64432472 2025-11-03,06:27:10.000,307,11072984,-795,0,1762151229,13291.7301505,423.3516442800028,54127.86092544 2025-11-03,06:27:11.000,307,11072975,-795,0,1762151230,13291.84466776999,423.35869341000216,54127.93079664 2025-11-03,06:27:12.000,307,11072984,-795,0,1762151231,13291.9322398,423.34459515000344,54127.94477088001 2025-11-03,06:27:13.000,307,11072932,-795,0,1762151232,13292.01307552,423.35869341000216,54127.805028480005 2025-11-03,06:27:14.000,307,11072934,-795,0,1762151233,13292.127592789991,423.3516442800028,54127.99368072001 2025-11-03,06:27:15.000,307,11072986,-795,0,1762151234,13292.201692199997,423.39393905999896,54128.00765496 2025-11-03,06:27:16.000,307,11072994,-795,0,1762151235,13292.302736849997,423.3868899299996,54128.14739736 2025-11-03,06:27:17.000,307,11073000,-795,0,1762151236,13292.235373750002,423.34459515000344,54127.853938320004 2025-11-03,06:27:18.000,307,11072967,-795,0,1762151237,13292.275791610002,423.3516442800028,54128.00765496 2025-11-03,06:27:19.000,307,11072954,-795,0,1762151238,13292.383572569997,423.3516442800028,54128.2661784 2025-11-03,06:27:20.000,307,11072941,-795,0,1762151239,13292.430726739993,423.37984080000024,54128.36399808 2025-11-03,06:27:21.000,307,11073001,-795,0,1762151240,13292.450935669993,423.37984080000024,54128.30111400001 2025-11-03,06:27:22.000,307,11072984,-795,0,1762151241,13292.383572569997,423.2882021100013,54127.89586104001 2025-11-03,06:27:23.000,307,11072973,-795,0,1762151242,13292.383572569997,423.2741038500026,54128.00066784 2025-11-03,06:27:24.000,307,11072977,-795,0,1762151243,13292.430726739993,423.26000559000386,54128.07752616 2025-11-03,06:27:25.000,307,11072954,-795,0,1762151244,13292.491353529993,423.2529564600045,54128.0565648 2025-11-03,06:27:26.000,307,11072989,-795,0,1762151245,13292.444199359998,423.2177108100004,54128.021629200004 2025-11-03,06:27:27.000,307,11072986,-795,0,1762151246,13292.437463050002,423.189514290003,54127.8818868 2025-11-03,06:27:28.000,307,11072992,-795,0,1762151247,13292.551980319993,423.2177108100004,54128.35002384001 2025-11-03,06:27:29.000,307,11072983,-795,0,1762151248,13292.700179139989,423.23180906999914,54128.48277912 2025-11-03,06:27:30.000,307,11073017,-795,0,1762151249,13292.727124379999,423.189514290003,54128.43386928 2025-11-03,06:27:31.000,307,11072987,-795,0,1762151250,13292.794487479994,423.2741038500026,54128.41989504001 2025-11-03,06:27:32.000,307,11073013,-795,0,1762151251,13292.76080592999,423.23180906999914,54128.32207536001 2025-11-03,06:27:33.000,307,11072951,-795,0,1762151252,13292.787751169999,423.17541603000427,54128.29412688 2025-11-03,06:27:34.000,307,11072982,-795,0,1762151253,13292.86185057999,423.2036125500017,54128.4059208 2025-11-03,06:27:35.000,307,11072985,-795,0,1762151254,13292.98984047,423.18246516000363,54128.545663200006 2025-11-03,06:27:36.000,307,11072990,-795,0,1762151255,13293.036994639995,423.1401703800002,54128.5805988 2025-11-03,06:27:37.000,307,11072981,-795,0,1762151256,13293.05046726,423.0908264700047,54128.32906248001 2025-11-03,06:27:38.000,307,11072984,-795,0,1762151257,13293.178457149996,423.08377733999805,54128.475792000005 2025-11-03,06:27:39.000,307,11072967,-795,0,1762151258,13293.259292869996,423.08377733999805,54128.5107276 2025-11-03,06:27:40.000,307,11072980,-795,0,1762151259,13293.2121387,422.9921386499991,54128.41290792 2025-11-03,06:27:41.000,307,11072947,-795,0,1762151260,13293.400755379997,422.96394213000167,54128.41989504001 2025-11-03,06:27:42.000,307,11072998,-795,0,1762151261,13293.508536339992,422.96394213000167,54128.56662456001 2025-11-03,06:27:43.000,307,11072938,-795,0,1762151262,13293.656735160002,422.8934508300008,54128.66444424001 2025-11-03,06:27:44.000,307,11072974,-795,0,1762151263,13293.757779809988,422.858205180004,54128.63649576001 2025-11-03,06:27:45.000,307,11072961,-795,0,1762151264,13293.953132799994,422.7947630100025,54128.53867608001 2025-11-03,06:27:46.000,307,11072933,-795,0,1762151265,13294.114804239995,422.7454190999997,54128.4059208 2025-11-03,06:27:47.000,307,11072994,-795,0,1762151266,13294.135013169995,422.6960751900042,54128.15438448001 2025-11-03,06:27:48.000,307,11073028,-795,0,1762151267,13294.276475679995,422.6960751900042,54128.377972320006 2025-11-03,06:27:49.000,307,11072968,-795,0,1762151268,13294.478564979996,422.604436499998,54128.43386928 2025-11-03,06:27:50.000,307,11072984,-795,0,1762151269,13294.680654279997,422.5691908500012,54128.60156016 2025-11-03,06:27:51.000,307,11073019,-795,0,1762151270,13294.896216200003,422.5339452000044,54128.9648904 2025-11-03,06:27:52.000,307,11073003,-795,0,1762151271,13295.044415019998,422.52689606999775,54128.8950192 2025-11-03,06:27:53.000,307,11072968,-795,0,1762151272,13295.233031699994,422.4493556400048,54128.85309648001 2025-11-03,06:27:54.000,307,11072926,-795,0,1762151273,13295.46206623999,422.40706086000137,54128.978864640005 2025-11-03,06:27:55.000,307,11072991,-795,0,1762151274,13295.596792439996,422.3506678199992,54129.0347616 2025-11-03,06:27:56.000,307,11072990,-795,0,1762151275,13295.758463879996,422.3013239100037,54129.13956840001 2025-11-03,06:27:57.000,307,11072980,-795,0,1762151276,13295.846035909992,422.19558695999876,54128.91598056 2025-11-03,06:27:58.000,307,11072995,-795,0,1762151277,13295.994234730002,422.2237834800035,54129.097645680005 2025-11-03,06:27:59.000,307,11073004,-795,0,1762151278,13296.230005579993,422.23083261000284,54129.328220639996 2025-11-03,06:28:00.000,307,11072998,-795,0,1762151279,13296.337786539989,422.2026360899981,54129.37713048001 2025-11-03,06:28:01.000,307,11073029,-795,0,1762151280,13296.39841332999,422.18148870000005,54129.384117600006 2025-11-03,06:28:02.000,307,11072945,-795,0,1762151281,13296.331050229994,422.1109973999992,54129.30027216 2025-11-03,06:28:03.000,307,11072948,-795,0,1762151282,13296.384940709999,422.01935871000023,54129.349182 2025-11-03,06:28:04.000,307,11073002,-795,0,1762151283,13296.357995469989,422.08280088000174,54129.384117600006 2025-11-03,06:28:05.000,307,11072995,-795,0,1762151284,13296.391677019994,421.99821132000216,54129.37014336 2025-11-03,06:28:06.000,307,11072992,-795,0,1762151285,13296.189587719993,421.9065726300032,54129.27232368 2025-11-03,06:28:07.000,307,11073018,-795,0,1762151286,13296.128960929993,421.829032200003,54129.04174872001 2025-11-03,06:28:08.000,307,11073029,-795,0,1762151287,13296.128960929993,421.77263916000084,54129.16751688001 2025-11-03,06:28:09.000,307,11073010,-795,0,1762151288,13296.122224619998,421.72329524999805,54129.20245248 2025-11-03,06:28:10.000,307,11072915,-795,0,1762151289,13295.953816870002,421.6669022100032,54129.18847824001 2025-11-03,06:28:11.000,307,11073002,-795,0,1762151290,13295.839299599997,421.5470669999995,54129.06969720001 2025-11-03,06:28:12.000,307,11072996,-795,0,1762151291,13295.63047399,421.49067396000464,54128.978864640005 2025-11-03,06:28:13.000,307,11073023,-795,0,1762151292,13295.536165649995,421.42723179000313,54128.84610936 2025-11-03,06:28:14.000,307,11072992,-795,0,1762151293,13295.455329929995,421.37788788000034,54129.25834944001 2025-11-03,06:28:15.000,307,11072990,-795,0,1762151294,13295.32734004,421.3003474500001,54129.265336560005 2025-11-03,06:28:16.000,307,11072976,-795,0,1762151295,13295.138723359989,421.21575789000053,54129.097645680005 2025-11-03,06:28:17.000,307,11072938,-795,0,1762151296,13294.916425130003,421.0888735500048,54128.76925104 2025-11-03,06:28:18.000,307,11072910,-795,0,1762151297,13294.801907859997,421.04657877000136,54128.881044960006 2025-11-03,06:28:19.000,307,11072951,-795,0,1762151298,13294.687390589992,420.9619892100018,54128.85309648001 2025-11-03,06:28:20.000,307,11072985,-795,0,1762151299,13294.539191769996,420.89854704000027,54128.86707072 2025-11-03,06:28:21.000,307,11072978,-795,0,1762151300,13294.417938189996,420.7646135699979,54128.70636696001 2025-11-03,06:28:22.000,307,11072975,-795,0,1762151301,13294.16869472,420.6800240099983,54128.53867608001 2025-11-03,06:28:23.000,307,11072999,-795,0,1762151302,13294.10806793,420.5954344499987,54128.46880488001 2025-11-03,06:28:24.000,307,11072958,-795,0,1762151303,13294.074386379994,420.4333044599989,54128.55265032 2025-11-03,06:28:25.000,307,11073000,-795,0,1762151304,13294.00028696999,420.3487148999993,54128.49675336001 2025-11-03,06:28:26.000,307,11072982,-795,0,1762151305,13293.912714939994,420.20068316999823,54128.41290792 2025-11-03,06:28:27.000,307,11072993,-795,0,1762151306,13293.710625639993,420.05970057000377,54128.021629200004 2025-11-03,06:28:28.000,307,11072993,-795,0,1762151307,13293.744307189998,420.010356660001,54127.923809520005 2025-11-03,06:28:29.000,307,11072979,-795,0,1762151308,13293.636526230002,419.8764231899986,54127.86791256001 2025-11-03,06:28:30.000,307,11073003,-795,0,1762151309,13293.582635749997,419.73544059000415,54127.89586104001 2025-11-03,06:28:31.000,307,11072954,-795,0,1762151310,13293.528745269992,419.63675276999857,54127.62336336 2025-11-03,06:28:32.000,307,11073016,-795,0,1762151311,13293.373810140001,419.4816719099981,54127.50458232 2025-11-03,06:28:33.000,307,11072988,-795,0,1762151312,13293.25255656,419.3688858300011,54127.36483992001 2025-11-03,06:28:34.000,307,11073004,-795,0,1762151313,13293.225611319991,419.21380497000064,54127.28099448 2025-11-03,06:28:35.000,307,11072998,-795,0,1762151314,13293.05046726,419.1221662800017,54127.15522632001 2025-11-03,06:28:36.000,307,11072960,-795,0,1762151315,13292.96963154,418.9600362900019,54127.12029072 2025-11-03,06:28:37.000,307,11072950,-795,0,1762151316,13292.787751169999,418.81905369000015,54126.93862560001 2025-11-03,06:28:38.000,307,11072990,-795,0,1762151317,13292.686706519999,418.7062676100031,54126.917664240005 2025-11-03,06:28:39.000,307,11072971,-795,0,1762151318,13292.612607109993,418.4947937100005,54126.88272864 2025-11-03,06:28:40.000,307,11072940,-795,0,1762151319,13292.626079729998,418.4031550200016,54126.93862560001 2025-11-03,06:28:41.000,307,11072934,-795,0,1762151320,13292.511562459993,418.24102503000177,54126.56830824 2025-11-03,06:28:42.000,307,11072987,-795,0,1762151321,13292.444199359998,418.06479678000323,54126.40760448001 2025-11-03,06:28:43.000,307,11072992,-795,0,1762151322,13292.417254120002,417.91676505000214,54126.43555296001 2025-11-03,06:28:44.000,307,11073021,-795,0,1762151323,13292.423990429998,417.74758593000297,54126.365681760006 2025-11-03,06:28:45.000,307,11072981,-795,0,1762151324,13292.464408289998,417.64184897999803,54126.33074616 2025-11-03,06:28:46.000,307,11072978,-795,0,1762151325,13292.484617219998,417.4515224700008,54126.26087496 2025-11-03,06:28:47.000,307,11072998,-795,0,1762151326,13292.457671980002,417.26119596000353,54125.93248032001 2025-11-03,06:28:48.000,307,11072945,-795,0,1762151327,13292.619343419989,417.1695572700046,54126.079209840005 2025-11-03,06:28:49.000,307,11072986,-795,0,1762151328,13292.767542239999,417.01447641000414,54126.07222272001 2025-11-03,06:28:50.000,307,11073009,-795,0,1762151329,13292.747333309999,416.83824815999833,54125.98139016001 2025-11-03,06:28:51.000,307,11073010,-795,0,1762151330,13292.807960099999,416.71841295000195,54125.86959624 2025-11-03,06:28:52.000,307,11073002,-795,0,1762151331,13292.713651759994,416.48579166000127,54125.70190536 2025-11-03,06:28:53.000,307,11072986,-795,0,1762151332,13292.653024969994,416.3307108000008,54125.56915008001 2025-11-03,06:28:54.000,307,11072982,-795,0,1762151333,13292.679970209989,416.12628603000485,54125.359536480006 2025-11-03,06:28:55.000,307,11072979,-795,0,1762151334,13292.578925559988,415.9359595200003,54125.35254936001 2025-11-03,06:28:56.000,307,11072987,-795,0,1762151335,13292.450935669993,415.73153475000436,54125.18485848001 2025-11-03,06:28:57.000,307,11072968,-795,0,1762151336,13292.309473159992,415.4989134600037,54124.786592640005 2025-11-03,06:28:58.000,307,11073003,-795,0,1762151337,13292.194955890001,415.30858694999915,54124.88441232 2025-11-03,06:28:59.000,307,11072962,-795,0,1762151338,13292.107383859991,415.1041621800032,54124.96825776001 2025-11-03,06:29:00.000,307,11072972,-795,0,1762151339,13292.01307552,414.89973740999994,54124.96127064 2025-11-03,06:29:01.000,307,11073027,-795,0,1762151340,13291.86487669999,414.7235091600014,54124.87043808 2025-11-03,06:29:02.000,307,11073004,-795,0,1762151341,13291.64257846999,414.476789610002,54124.64685024 2025-11-03,06:29:03.000,307,11072991,-795,0,1762151342,13291.568479059999,414.237119190002,54124.54903056 2025-11-03,06:29:04.000,307,11072989,-795,0,1762151343,13291.64257846999,414.0397435499981,54124.57697904 2025-11-03,06:29:05.000,307,11072981,-795,0,1762151344,13291.507852269999,413.8071222600047,54124.50710784 2025-11-03,06:29:06.000,307,11072929,-795,0,1762151345,13291.352917139993,413.560402709998,54124.34640408001 2025-11-03,06:29:07.000,307,11072982,-795,0,1762151346,13291.137355220002,413.2995848999999,54123.850318560006 2025-11-03,06:29:08.000,307,11073002,-795,0,1762151347,13291.137355220002,413.1374549100001,54123.90621552 2025-11-03,06:29:09.000,307,11072982,-795,0,1762151348,13290.989156399992,412.9330301400041,54123.780447360004 2025-11-03,06:29:10.000,307,11072999,-795,0,1762151349,13290.962211159997,412.7215562400015,54123.81538296 2025-11-03,06:29:11.000,307,11072944,-795,0,1762151350,13290.915056990001,412.4959840800002,54123.71057616 2025-11-03,06:29:12.000,307,11072961,-795,0,1762151351,13290.79380341,412.25631366000016,54123.53589816001 2025-11-03,06:29:13.000,307,11072961,-795,0,1762151352,13290.71296769,412.04483976000483,54123.235452 2025-11-03,06:29:14.000,307,11072941,-795,0,1762151353,13290.638868279995,411.84746412000095,54123.28436184 2025-11-03,06:29:15.000,307,11073005,-795,0,1762151354,13290.497405769995,411.63599021999835,54123.1655808 2025-11-03,06:29:16.000,307,11072991,-795,0,1762151355,13290.40309742999,411.37517241000023,54122.73936648 2025-11-03,06:29:17.000,307,11073003,-795,0,1762151356,13290.133645029993,411.07910894999804,54122.3271264 2025-11-03,06:29:18.000,307,11073020,-795,0,1762151357,13289.998918830002,410.8887824400008,54122.3271264 2025-11-03,06:29:19.000,307,11073003,-795,0,1762151358,13290.046072999998,410.6561611500001,54122.35507488 2025-11-03,06:29:20.000,307,11073007,-795,0,1762151359,13289.958500970002,410.4305889899988,54122.31315216001 2025-11-03,06:29:21.000,307,11072990,-795,0,1762151360,13289.931555729992,410.2120659600041,54122.173409760006 2025-11-03,06:29:22.000,307,11072903,-795,0,1762151361,13289.763147979997,409.9864938000028,54121.99873176001 2025-11-03,06:29:23.000,307,11072977,-795,0,1762151362,13289.790093219992,409.71862685999804,54122.01969312 2025-11-03,06:29:24.000,307,11073025,-795,0,1762151363,13289.722730119996,409.5283003500008,54121.91488632 2025-11-03,06:29:25.000,307,11072990,-795,0,1762151364,13289.756411670001,409.30272818999947,54121.85200224 2025-11-03,06:29:26.000,307,11072976,-795,0,1762151365,13289.628421779991,409.0207629900033,54121.59347880001 2025-11-03,06:29:27.000,307,11073015,-795,0,1762151366,13289.621685469996,408.73174866000045,54121.32796824001 2025-11-03,06:29:28.000,307,11073003,-795,0,1762151367,13289.608212849991,408.4920782400004,54121.383865200005 2025-11-03,06:29:29.000,307,11072989,-795,0,1762151368,13289.635158090001,408.2101130400042,54121.453736400006 2025-11-03,06:29:30.000,307,11072975,-795,0,1762151369,13289.55432237,407.94224609999947,54121.30001976 2025-11-03,06:29:31.000,307,11073007,-795,0,1762151370,13289.43306879,407.71667393999815,54121.16027736001 2025-11-03,06:29:32.000,307,11072999,-795,0,1762151371,13289.26466103999,407.3994630899979,54120.545410800005 2025-11-03,06:29:33.000,307,11073020,-795,0,1762151372,13289.34549675999,407.17389093000384,54120.831882720006 2025-11-03,06:29:34.000,307,11072999,-795,0,1762151373,13289.23097949,406.91307311999844,54120.643230480004 2025-11-03,06:29:35.000,307,11072987,-795,0,1762151374,13289.28486996999,406.6875009600044,54120.80393424001 2025-11-03,06:29:36.000,307,11072973,-795,0,1762151375,13289.257924729995,406.38438837000285,54120.73406304001 2025-11-03,06:29:37.000,307,11072970,-795,0,1762151376,13289.109725909999,406.1306196900041,54120.258938880004 2025-11-03,06:29:38.000,307,11072979,-795,0,1762151377,13289.18382531999,405.89094927000406,54120.38470704 2025-11-03,06:29:39.000,307,11072990,-795,0,1762151378,13289.19056163,405.60193494000123,54120.03535104001 2025-11-03,06:29:40.000,307,11072984,-795,0,1762151379,13289.21077056,405.3763627799999,54120.0213768 2025-11-03,06:29:41.000,307,11073002,-795,0,1762151380,13289.28486996999,405.0802993199977,54119.8816344 2025-11-03,06:29:42.000,307,11072965,-795,0,1762151381,13289.20403424999,404.8476780300043,54119.67900792001 2025-11-03,06:29:43.000,307,11073013,-795,0,1762151382,13289.29160628,404.55161457000213,54119.51830416 2025-11-03,06:29:44.000,307,11072977,-795,0,1762151383,13289.41285986,404.36833719000424,54119.923557120004 2025-11-03,06:29:45.000,307,11072965,-795,0,1762151384,13289.52737712999,404.1004702499995,54119.874647280005 2025-11-03,06:29:46.000,307,11072942,-795,0,1762151385,13289.53411344,403.86079982999945,54119.72791776001 2025-11-03,06:29:47.000,307,11072976,-795,0,1762151386,13289.46675033999,403.5435889799992,54119.35061328 2025-11-03,06:29:48.000,307,11073006,-795,0,1762151387,13289.480222959995,403.45195029000024,54119.39952312 2025-11-03,06:29:49.000,307,11072990,-795,0,1762151388,13289.601476539996,403.2757220400017,54119.45542008 2025-11-03,06:29:50.000,307,11072948,-795,0,1762151389,13289.50716819999,403.0501498800004,54119.29471632001 2025-11-03,06:29:51.000,307,11072954,-795,0,1762151390,13289.857456320002,402.8175285899997,54119.66503368 2025-11-03,06:29:52.000,307,11073013,-795,0,1762151391,13289.897874180002,402.6342512100018,54119.65105944001 2025-11-03,06:29:53.000,307,11073010,-795,0,1762151392,13289.924819419997,402.3875316600024,54119.66503368 2025-11-03,06:29:54.000,307,11072949,-795,0,1762151393,13289.965237279997,402.2254016700026,54119.588175360004 2025-11-03,06:29:55.000,307,11072964,-795,0,1762151394,13289.985446209997,401.901141690003,54119.29471632001 2025-11-03,06:29:56.000,307,11072993,-795,0,1762151395,13290.005655139998,401.74606083000253,54119.44843296 2025-11-03,06:29:57.000,307,11072989,-795,0,1762151396,13290.073018239993,401.57688171000336,54119.23183224 2025-11-03,06:29:58.000,307,11072956,-795,0,1762151397,13290.187535509998,401.4781938899978,54119.39952312 2025-11-03,06:29:59.000,307,11072972,-795,0,1762151398,13290.47046053,401.20327782000095,54119.539265520005 2025-11-03,06:30:00.000,307,11073002,-795,0,1762151399,13290.57150518,401.04114783000114,54119.567214 2025-11-03,06:30:01.000,307,11072988,-795,0,1762151400,13290.71296769,400.87196871000197,54119.2877292 2025-11-03,06:30:02.000,307,11072992,-795,0,1762151401,13290.71296769,400.7027895900028,54119.14798680001 2025-11-03,06:30:03.000,307,11072957,-795,0,1762151402,13290.77359448,400.5195122100049,54119.217857999996 2025-11-03,06:30:04.000,307,11072939,-795,0,1762151403,13290.800539719996,400.3714804800038,54119.30869056 2025-11-03,06:30:05.000,307,11072952,-795,0,1762151404,13290.840957579996,400.2234487500027,54119.23881936 2025-11-03,06:30:06.000,307,11072983,-795,0,1762151405,13290.800539719996,400.13885919000313,54119.32965192 2025-11-03,06:30:07.000,307,11072950,-795,0,1762151406,13290.807276029991,399.9344344199999,54119.217857999996 2025-11-03,06:30:08.000,307,11072988,-795,0,1762151407,13290.942002229996,399.8498448600003,54119.4973428 2025-11-03,06:30:09.000,307,11072990,-795,0,1762151408,13290.962211159997,399.72296052000456,54119.41349736001 2025-11-03,06:30:10.000,307,11072907,-795,0,1762151409,13291.043046879997,399.61017444000026,54119.588175360004 2025-11-03,06:30:11.000,307,11072994,-795,0,1762151410,13291.022837949997,399.5044374900026,54119.53227840001 2025-11-03,06:30:12.000,307,11073018,-795,0,1762151411,13290.908320679991,399.3705040200002,54119.48336856001 2025-11-03,06:30:13.000,307,11073004,-795,0,1762151412,13290.874639130001,399.23657054999785,54119.35061328 2025-11-03,06:30:14.000,307,11072983,-795,0,1762151413,13290.820748649996,399.1237844700008,54119.52529128 2025-11-03,06:30:15.000,307,11072997,-795,0,1762151414,13290.847693889991,399.0250966500025,54119.57420112 2025-11-03,06:30:16.000,307,11072988,-795,0,1762151415,13290.75338555,398.9334579600036,54119.53227840001 2025-11-03,06:30:17.000,307,11072972,-795,0,1762151416,13290.719703999996,398.77132797000377,54119.17593528001 2025-11-03,06:30:18.000,307,11072969,-795,0,1762151417,13290.800539719996,398.72903319000034,54119.31567768001 2025-11-03,06:30:19.000,307,11072978,-795,0,1762151418,13290.921793299996,398.64444363000075,54119.37856176 2025-11-03,06:30:20.000,307,11072958,-795,0,1762151419,13290.935265920001,398.5739523299999,54119.24580648001 2025-11-03,06:30:21.000,307,11072995,-795,0,1762151420,13291.137355220002,398.49641189999966,54119.47638144 2025-11-03,06:30:22.000,307,11072979,-795,0,1762151421,13291.177773080002,398.44706799000414,54119.54625264 2025-11-03,06:30:23.000,307,11072953,-795,0,1762151422,13291.218190940002,398.34838016999856,54119.441445840006 2025-11-03,06:30:24.000,307,11072984,-795,0,1762151423,13291.305762969998,398.2426432200009,54119.3576004 2025-11-03,06:30:25.000,307,11072981,-795,0,1762151424,13291.332708209993,398.1651027900007,54119.18990952 2025-11-03,06:30:26.000,307,11072950,-795,0,1762151425,13291.373126069993,398.1228080100045,54119.273754960006 2025-11-03,06:30:28.000,307,11072930,-795,0,1762151427,13291.325971899998,397.96772715000407,54119.28074208 2025-11-03,06:30:29.000,307,11072977,-795,0,1762151428,13291.312499279993,397.8831375900045,54119.59516248 2025-11-03,06:30:30.000,307,11072966,-795,0,1762151429,13291.197982010002,397.8337936800017,54119.65105944001 2025-11-03,06:30:31.000,307,11072979,-795,0,1762151430,13291.177773080002,397.7351058600034,54119.60214960001 2025-11-03,06:30:32.000,307,11072991,-795,0,1762151431,13291.083464739997,397.6857619500006,54119.50432992 2025-11-03,06:30:33.000,307,11072981,-795,0,1762151432,13291.036310570002,397.601172390001,54119.61612384 2025-11-03,06:30:34.000,307,11072950,-795,0,1762151433,13290.881375439996,397.54477934999886,54119.56022688001 2025-11-03,06:30:35.000,307,11072969,-795,0,1762151434,13290.79380341,397.49543544000335,54119.51830416 2025-11-03,06:30:36.000,307,11072977,-795,0,1762151435,13290.659077209995,397.3896984899984,54119.39253600001 2025-11-03,06:30:37.000,307,11073020,-795,0,1762151436,13290.67254983,397.3896984899984,54119.28074208 2025-11-03,06:30:39.000,307,11072967,-795,0,1762151438,13290.497405769995,397.2557650200033,54119.39253600001 2025-11-03,06:30:40.000,307,11072988,-795,0,1762151439,13290.436778979994,397.1782245900031,54119.47638144 2025-11-03,06:30:41.000,307,11072969,-795,0,1762151440,13290.389624809999,397.15707719999773,54119.40651024 2025-11-03,06:30:42.000,307,11072987,-795,0,1762151441,13290.32226170999,397.0795367700048,54119.3576004 2025-11-03,06:30:43.000,307,11072975,-795,0,1762151442,13290.207744439998,397.0442911200007,54119.12003832 2025-11-03,06:30:44.000,307,11073015,-795,0,1762151443,13290.167326579998,396.97379981999984,54119.09907696001 2025-11-03,06:30:45.000,307,11072989,-795,0,1762151444,13290.40983374,396.9667506900005,54119.24580648001 2025-11-03,06:30:46.000,307,11072990,-795,0,1762151445,13290.436778979994,396.9456033000024,54119.1130512 2025-11-03,06:30:47.000,307,11073008,-795,0,1762151446,13290.51087839,396.93855417000304,54118.917411840004 2025-11-03,06:30:48.000,307,11072988,-795,0,1762151447,13290.57150518,396.903308519999,54119.01523152 2025-11-03,06:30:49.000,307,11072923,-795,0,1762151448,13290.49066946,396.8610137400028,54118.78465656 2025-11-03,06:30:50.000,307,11072969,-795,0,1762151449,13290.52435100999,396.8610137400028,54118.9733088 2025-11-03,06:30:51.000,307,11072998,-795,0,1762151450,13290.47046053,396.8680628700022,54118.98029592001 2025-11-03,06:30:52.000,307,11072956,-795,0,1762151451,13290.396361119994,396.8328172199981,54119.217857999996 2025-11-03,06:30:53.000,307,11072974,-795,0,1762151452,13290.376152189994,396.81166983,54119.203883760005 2025-11-03,06:30:54.000,307,11072974,-795,0,1762151453,13290.288580159999,396.79052244000195,54119.154973920005 2025-11-03,06:30:55.000,307,11072971,-795,0,1762151454,13290.254898609994,396.77642418000323,54119.16196104 2025-11-03,06:30:56.000,307,11072960,-795,0,1762151455,13290.302052779989,396.7200311400011,54119.32965192 2025-11-03,06:30:57.000,307,11072974,-795,0,1762151456,13290.295316469994,396.72708027000044,54119.31567768001 2025-11-03,06:30:58.000,307,11072983,-795,0,1762151457,13290.174062889993,396.70593288000236,54119.14099968 2025-11-03,06:30:59.000,307,11073006,-795,0,1762151458,13290.066281929998,396.6565889699996,54119.05715424001 2025-11-03,06:31:00.000,307,11072979,-795,0,1762151459,13290.079754549988,396.6213433200028,54118.98029592001 2025-11-03,06:31:01.000,307,11072958,-795,0,1762151460,13289.978709900002,396.6142941900034,54119.12003832 2025-11-03,06:31:02.000,307,11072979,-795,0,1762151461,13290.032600379993,396.6213433200028,54119.19689664001 2025-11-03,06:31:03.000,307,11072997,-795,0,1762151462,13290.059545620003,396.62839245000214,54119.25978072 2025-11-03,06:31:04.000,307,11073009,-795,0,1762151463,13290.073018239993,396.6213433200028,54119.26676784001 2025-11-03,06:31:05.000,307,11073002,-795,0,1762151464,13290.059545620003,396.66363809999893,54119.12003832 2025-11-03,06:31:06.000,307,11072956,-795,0,1762151465,13290.113436099993,396.7129820100017,54119.21087088 2025-11-03,06:31:07.000,307,11072991,-795,0,1762151466,13290.113436099993,396.7341293999998,54119.22484512001 2025-11-03,06:31:08.000,307,11072977,-795,0,1762151467,13290.093227169993,396.8187189599994,54119.33663904 2025-11-03,06:31:09.000,307,11072991,-795,0,1762151468,13290.025864069998,396.8328172199981,54118.84055352001 2025-11-03,06:31:10.000,307,11073011,-795,0,1762151469,13290.079754549988,396.9315050400037,54118.98029592001 2025-11-03,06:31:11.000,307,11072955,-795,0,1762151470,13290.153853959993,397.01609460000327,54119.14798680001 2025-11-03,06:31:12.000,307,11072965,-795,0,1762151471,13290.201008129989,397.07248763999814,54119.21087088 2025-11-03,06:31:13.000,307,11073015,-795,0,1762151472,13290.248162299999,397.1711754600037,54119.29471632001 2025-11-03,06:31:14.000,307,11072982,-795,0,1762151473,13290.275107539994,397.2134702399999,54119.036192880005 2025-11-03,06:31:15.000,307,11073016,-795,0,1762151474,13290.328998019999,397.3192071900048,54119.46240720001 2025-11-03,06:31:16.000,307,11072983,-795,0,1762151475,13290.46372421999,397.39674761999777,54119.58118824001 2025-11-03,06:31:17.000,307,11072994,-795,0,1762151476,13290.52435100999,397.46723891999864,54119.57420112 2025-11-03,06:31:18.000,307,11072999,-795,0,1762151477,13290.59171411,397.5659267400042,54119.53227840001 2025-11-03,06:31:19.000,307,11073009,-795,0,1762151478,13290.68602244999,397.6364180399978,54119.45542008 2025-11-03,06:31:20.000,307,11072984,-795,0,1762151479,13290.928529609992,397.74215499000275,54119.637085200004 2025-11-03,06:31:21.000,307,11073021,-795,0,1762151480,13291.123882599997,397.87608845999785,54119.8117632 2025-11-03,06:31:22.000,307,11072949,-795,0,1762151481,13291.278817730003,397.98887454000214,54119.85368592 2025-11-03,06:31:23.000,307,11072983,-795,0,1762151482,13291.453961789994,398.1228080100045,54119.972466960004 2025-11-03,06:31:24.000,307,11073014,-795,0,1762151483,13291.521324889989,398.21444670000346,54119.93753136001 2025-11-03,06:31:25.000,307,11072986,-795,0,1762151484,13291.588687989999,398.3060853900024,54120.04932528 2025-11-03,06:31:26.000,307,11072984,-795,0,1762151485,13291.70320525999,398.44706799000414,54120.21701616 2025-11-03,06:31:27.000,307,11072975,-795,0,1762151486,13291.757095739995,398.5669032000005,54120.37073280001 2025-11-03,06:31:28.000,307,11072955,-795,0,1762151487,13291.68299632999,398.65854188999947,54120.43361688 2025-11-03,06:31:29.000,307,11072946,-795,0,1762151488,13291.474170719994,398.7501805799984,54120.21701616 2025-11-03,06:31:30.000,307,11072983,-795,0,1762151489,13291.575215369994,398.8206718799993,54120.46156536 2025-11-03,06:31:31.000,307,11072937,-795,0,1762151490,13291.575215369994,398.9123105699982,54120.53143656 2025-11-03,06:31:32.000,307,11072966,-795,0,1762151491,13291.58195167999,398.9475562200023,54120.38470704 2025-11-03,06:31:33.000,307,11073003,-795,0,1762151492,13291.635842159994,398.98985099999845,54120.48252672 2025-11-03,06:31:34.000,307,11072988,-795,0,1762151493,13291.62236953999,399.0250966500025,54120.38470704 2025-11-03,06:31:35.000,307,11072976,-795,0,1762151494,13291.75035943,399.11673534000147,54120.545410800005 2025-11-03,06:31:36.000,307,11072977,-795,0,1762151495,13291.96592134999,399.1731283800036,54120.73406304001 2025-11-03,06:31:37.000,307,11073021,-795,0,1762151496,13292.080438619996,399.2436196800045,54120.82489560001 2025-11-03,06:31:38.000,307,11072961,-795,0,1762151497,13292.275791610002,399.36345489000087,54120.978612240004 2025-11-03,06:31:39.000,307,11073002,-795,0,1762151498,13292.275791610002,399.38460227999894,54120.74803728 2025-11-03,06:31:40.000,307,11073004,-795,0,1762151499,13292.632816039993,399.51148662000196,54121.00656072 2025-11-03,06:31:41.000,307,11072976,-795,0,1762151500,13292.84837796,399.54673226999876,54121.09040616001 2025-11-03,06:31:42.000,307,11072984,-795,0,1762151501,13293.08414880999,399.65951835000305,54121.34194248 2025-11-03,06:31:43.000,307,11072962,-795,0,1762151502,13293.2121387,399.7159113899979,54121.488672 2025-11-03,06:31:44.000,307,11073044,-795,0,1762151503,13293.360337519996,399.7864026899988,54121.481684880004 2025-11-03,06:31:45.000,307,11072958,-795,0,1762151504,13293.373810140001,399.863943119999,54121.216174320005 2025-11-03,06:31:46.000,307,11072926,-795,0,1762151505,13293.548954199992,399.8991887700031,54121.600465920004 2025-11-03,06:31:47.000,307,11073007,-795,0,1762151506,13293.575899440002,399.9767292000033,54121.7332212 2025-11-03,06:31:48.000,307,11073028,-795,0,1762151507,13293.703889329998,400.0472205000042,54121.81007952001 2025-11-03,06:31:49.000,307,11072999,-795,0,1762151508,13293.737570879988,400.0965644099997,54121.63540152 2025-11-03,06:31:50.000,307,11072981,-795,0,1762151509,13293.919451249989,400.209350490004,54121.84501512 2025-11-03,06:31:51.000,307,11073012,-795,0,1762151510,13294.114804239995,400.3080383100023,54122.15943552 2025-11-03,06:31:52.000,307,11072999,-795,0,1762151511,13294.236057819995,400.37852961000317,54122.22930672 2025-11-03,06:31:53.000,307,11072997,-795,0,1762151512,13294.30342091999,400.43492264999804,54122.33411352001 2025-11-03,06:31:54.000,307,11072963,-795,0,1762151513,13294.357311399996,400.48426656000083,54122.13148704 2025-11-03,06:31:55.000,307,11072914,-795,0,1762151514,13294.465092359991,400.59705263999786,54122.06161584 2025-11-03,06:31:56.000,307,11072988,-795,0,1762151515,13294.593082250001,400.6182000300032,54122.19437112001 2025-11-03,06:31:57.000,307,11072997,-795,0,1762151516,13294.687390589992,400.70983872000215,54122.26424232001 2025-11-03,06:31:58.000,307,11073008,-795,0,1762151517,13294.640236419997,400.780330020003,54122.16642264001 2025-11-03,06:31:59.000,307,11072971,-795,0,1762151518,13294.842325719997,400.8226247999992,54122.20834536 2025-11-03,06:32:00.000,307,11073022,-795,0,1762151519,13295.010733469993,400.9283617500041,54122.52975288001 2025-11-03,06:32:01.000,307,11072989,-795,0,1762151520,13295.131987049994,401.0129513100037,54122.94898008 2025-11-03,06:32:02.000,307,11072946,-795,0,1762151521,13295.233031699994,401.0622952199992,54122.90007024 2025-11-03,06:32:03.000,307,11072991,-795,0,1762151522,13295.32060372999,401.0693443499986,54122.99788992 2025-11-03,06:32:04.000,307,11072991,-795,0,1762151523,13295.40143944999,401.111639130002,54122.92801872 2025-11-03,06:32:05.000,307,11072978,-795,0,1762151524,13295.455329929995,401.15393390999816,54122.962954320006 2025-11-03,06:32:06.000,307,11073011,-795,0,1762151525,13295.58331981999,401.2455726000044,54123.179555040006 2025-11-03,06:32:07.000,307,11072992,-795,0,1762151526,13295.711309710001,401.2314743399984,54123.31929744001 2025-11-03,06:32:08.000,307,11072994,-795,0,1762151527,13295.677628159996,401.33016216000397,54123.20750352 2025-11-03,06:32:19.000,307,11072948,-795,0,1762151538,13297.274133630002,402.2888438400041,54123.95512536 2025-11-03,06:32:20.000,307,11073008,-795,0,1762151539,13297.301078869998,402.36638427000435,54123.899228400005 2025-11-03,06:32:21.000,307,11072973,-795,0,1762151540,13297.429068759993,402.45097383000393,54123.94115112001 2025-11-03,06:32:22.000,307,11072992,-795,0,1762151541,13297.550322339994,402.5355633900035,54124.2136488 2025-11-03,06:32:23.000,307,11072982,-795,0,1762151542,13297.631158059994,402.54966165000224,54124.22762304001 2025-11-03,06:32:24.000,307,11072994,-795,0,1762151543,13297.732202709994,402.6201529500031,54124.51409496001 2025-11-03,06:32:25.000,307,11072958,-795,0,1762151544,13297.853456289995,402.6694968599986,54124.70973432001 2025-11-03,06:32:26.000,307,11072943,-795,0,1762151545,13297.77935687999,402.69064425000397,54124.3883268 2025-11-03,06:32:27.000,307,11072948,-795,0,1762151546,13297.914083079995,402.6835951200046,54124.62588888 2025-11-03,06:32:28.000,307,11072952,-795,0,1762151547,13297.954500939995,402.7399881599995,54124.71672144 2025-11-03,06:32:29.000,307,11072991,-795,0,1762151548,13298.04207296999,402.7329390300001,54124.68178584001 2025-11-03,06:32:30.000,307,11072986,-795,0,1762151549,13298.143117619991,402.81047946000035,54124.82851536001 2025-11-03,06:32:31.000,307,11072994,-795,0,1762151550,13298.284580129992,402.83162684999843,54125.04511608001 2025-11-03,06:32:32.000,307,11073001,-795,0,1762151551,13298.351943230002,402.87392163000186,54125.11498728001 2025-11-03,06:32:33.000,307,11072985,-795,0,1762151552,13298.500142049998,402.9021181499993,54125.15691 2025-11-03,06:32:34.000,307,11072928,-795,0,1762151553,13298.506878359993,402.9444129300027,54125.01716760001 2025-11-03,06:32:35.000,307,11072932,-795,0,1762151554,13298.695495039989,402.97260945000016,54125.14293576001 2025-11-03,06:32:36.000,307,11072986,-795,0,1762151555,13298.87737540999,403.0360516200017,54125.19883272 2025-11-03,06:32:37.000,307,11072986,-795,0,1762151556,13299.08620102,403.0642481399991,54125.19883272 2025-11-03,06:32:38.000,307,11073021,-795,0,1762151557,13299.14009149999,403.0994937900032,54125.191845600006 2025-11-03,06:32:39.000,307,11073005,-795,0,1762151558,13299.382598659991,403.16998509000405,54125.03812896 2025-11-03,06:32:40.000,307,11073007,-795,0,1762151559,13299.631842130002,403.2263781299989,54125.2966524 2025-11-03,06:32:41.000,307,11072964,-795,0,1762151560,13299.948448699994,403.3250659500045,54125.5412016 2025-11-03,06:32:42.000,307,11072966,-795,0,1762151561,13300.042757039999,403.3955572499981,54125.37351072 2025-11-03,06:32:43.000,307,11072995,-795,0,1762151562,13300.33915467999,403.4589994199996,54125.41543344 2025-11-03,06:32:44.000,307,11072980,-795,0,1762151563,13300.50756243,403.5083433300024,54125.48530464 2025-11-03,06:32:45.000,307,11073013,-795,0,1762151564,13300.601870769991,403.5717855000039,54125.42242056 2025-11-03,06:32:46.000,307,11072971,-795,0,1762151565,13300.608607080001,403.62817853999877,54125.32460088 2025-11-03,06:32:47.000,307,11072986,-795,0,1762151566,13300.898268409997,403.64227680000477,54125.70190536 2025-11-03,06:32:48.000,307,11073022,-795,0,1762151567,13300.952158890002,403.72686636000435,54125.89754472 2025-11-03,06:32:49.000,307,11072982,-795,0,1762151568,13300.898268409997,403.74096462000307,54125.73684096001 2025-11-03,06:32:50.000,307,11072950,-795,0,1762151569,13301.019521989998,403.8044067900046,54125.960428800005 2025-11-03,06:32:51.000,307,11072988,-795,0,1762151570,13301.127302949993,403.77621026999986,54125.97440304001 2025-11-03,06:32:52.000,307,11072979,-795,0,1762151571,13301.174457119989,403.81145592000394,54126.03728712 2025-11-03,06:32:53.000,307,11072978,-795,0,1762151572,13301.282238079999,403.8185050500033,54125.93946744 2025-11-03,06:32:54.000,307,11073022,-795,0,1762151573,13301.187929739994,403.8819472200048,54125.89754472 2025-11-03,06:32:55.000,307,11073035,-795,0,1762151574,13301.086885089993,403.9312911300003,54125.98139016001 2025-11-03,06:32:56.000,307,11072952,-795,0,1762151575,13301.026258299993,403.9383402599997,54126.177029520004 2025-11-03,06:32:57.000,307,11072976,-795,0,1762151576,13300.918477339997,403.9524385199984,54126.197990880006 2025-11-03,06:32:58.000,307,11072954,-795,0,1762151577,13300.736596969997,403.94538938999904,54126.14908104001 2025-11-03,06:32:59.000,307,11073000,-795,0,1762151578,13300.588398150001,403.9171928700016,54125.97440304001 2025-11-03,06:33:00.000,307,11072988,-795,0,1762151579,13300.52777136,403.9030946100029,54126.12113256001 2025-11-03,06:33:01.000,307,11072979,-795,0,1762151580,13300.44693564,403.91014374000224,54126.00235152001 2025-11-03,06:33:02.000,307,11073028,-795,0,1762151581,13300.32568206,403.92424200000096,54126.128119680005 2025-11-03,06:33:03.000,307,11072976,-795,0,1762151582,13300.292000509995,403.9171928700016,54126.18401664 2025-11-03,06:33:04.000,307,11072992,-795,0,1762151583,13300.110120139994,403.84670157000073,54126.08619696 2025-11-03,06:33:05.000,307,11072981,-795,0,1762151584,13299.988866559994,403.87489808999817,54125.93248032001 2025-11-03,06:33:06.000,307,11072958,-795,0,1762151585,13299.948448699994,403.9030946100029,54125.94645456 2025-11-03,06:33:07.000,307,11072991,-795,0,1762151586,13299.881085599998,403.86079982999945,54125.66696976001 2025-11-03,06:33:08.000,307,11072968,-795,0,1762151587,13299.833931429988,403.8537507000001,54125.66696976001 2025-11-03,06:33:09.000,307,11073027,-795,0,1762151588,13299.638578439997,403.8537507000001,54125.359536480006 2025-11-03,06:33:10.000,307,11073005,-795,0,1762151589,13299.692468920002,403.91014374000224,54125.47133040001 2025-11-03,06:33:11.000,307,11072976,-795,0,1762151590,13299.732886780002,403.91014374000224,54125.46434328 2025-11-03,06:33:12.000,307,11072934,-795,0,1762151591,13299.780040949998,403.9524385199984,54125.7508152 2025-11-03,06:33:13.000,307,11072994,-795,0,1762151592,13299.746359399993,403.9524385199984,54125.72286672 2025-11-03,06:33:14.000,307,11072963,-795,0,1762151593,13299.672259990002,403.9947333000018,54125.506266000004 2025-11-03,06:33:15.000,307,11072967,-795,0,1762151594,13299.692468920002,403.9665367800044,54125.46434328 2025-11-03,06:33:16.000,307,11072981,-795,0,1762151595,13299.726150469993,403.9806350400031,54125.47831752001 2025-11-03,06:33:17.000,307,11072989,-795,0,1762151596,13299.705941539993,404.0017824300012,54125.27569104 2025-11-03,06:33:18.000,307,11072948,-795,0,1762151597,13299.759832019998,403.9806350400031,54125.28267816001 2025-11-03,06:33:19.000,307,11072949,-795,0,1762151598,13299.685732609993,403.97358591000375,54125.15691 2025-11-03,06:33:20.000,307,11072972,-755,0,1762151599,13299.766568329993,404.0017824300012,54125.20581984 2025-11-03,06:33:21.000,307,11073013,-795,0,1762151600,13299.833931429988,404.0017824300012,54125.32460088 2025-11-03,06:33:22.000,307,11072962,-795,0,1762151601,13299.753095710003,403.98768417000247,54125.26870392 2025-11-03,06:33:23.000,307,11072997,-795,0,1762151602,13299.692468920002,404.00883156000054,54125.17787136 2025-11-03,06:33:24.000,307,11072977,-795,0,1762151603,13299.631842130002,403.9947333000018,54125.05909032 2025-11-03,06:33:25.000,307,11072970,-795,0,1762151604,13299.557742719997,403.9806350400031,54124.94729640001 2025-11-03,06:33:26.000,307,11073000,-795,0,1762151605,13299.524061169992,403.95948764999775,54125.0521032 2025-11-03,06:33:27.000,307,11072942,-795,0,1762151606,13299.524061169992,403.9030946100029,54124.98921912 2025-11-03,06:33:28.000,307,11072993,-795,0,1762151607,13299.483643309992,403.8960454800035,54124.905373680005 2025-11-03,06:33:29.000,307,11073026,-795,0,1762151608,13299.389334970001,403.81145592000394,54124.521082080006 2025-11-03,06:33:30.000,307,11072993,-795,0,1762151609,13299.476906999997,403.7903085299986,54124.40928816 2025-11-03,06:33:31.000,307,11072992,-795,0,1762151610,13299.483643309992,403.76211201000115,54124.32544272001 2025-11-03,06:33:32.000,307,11072996,-795,0,1762151611,13299.530797480002,403.7903085299986,54124.353391200006 2025-11-03,06:33:33.000,307,11072943,-795,0,1762151612,13299.490379620001,403.79735765999794,54124.332429840004 2025-11-03,06:33:34.000,307,11072968,-795,0,1762151613,13299.396071279996,403.74096462000307,54124.17172608 2025-11-03,06:33:35.000,307,11072947,-795,0,1762151614,13299.483643309992,403.79735765999794,54124.12281624 2025-11-03,06:33:36.000,307,11072981,-795,0,1762151615,13299.652051060002,403.76211201000115,54124.48614648 2025-11-03,06:33:37.000,307,11072953,-795,0,1762151616,13299.678996299997,403.82555418000265,54124.39531392001 2025-11-03,06:33:38.000,307,11072977,-795,0,1762151617,13299.672259990002,403.82555418000265,54124.31146848 2025-11-03,06:33:39.000,307,11073023,-795,0,1762151618,13299.611633200002,403.77621026999986,54123.997048080004 2025-11-03,06:33:40.000,307,11072967,-795,0,1762151619,13299.699205229997,403.84670157000073,54123.96211248001 2025-11-03,06:33:41.000,307,11073010,-795,0,1762151620,13299.813722499988,403.8819472200048,54123.98307384 2025-11-03,06:33:42.000,307,11072979,-795,0,1762151621,13299.901294529998,403.9312911300003,54124.018009440006 2025-11-03,06:33:43.000,307,11072974,-795,0,1762151622,13300.015811799989,403.9312911300003,54124.02499656 2025-11-03,06:33:44.000,307,11072981,-795,0,1762151623,13300.09664751999,403.91014374000224,54123.97608672 2025-11-03,06:33:45.000,307,11073028,-795,0,1762151624,13300.170746929994,403.98768417000247,54123.82237008001 2025-11-03,06:33:46.000,307,11072946,-795,0,1762151625,13300.19769216999,404.037028079998,54123.83634432 2025-11-03,06:33:47.000,307,11072965,-795,0,1762151626,13300.18421955,404.0652246000027,54123.69660192 2025-11-03,06:33:48.000,307,11072961,-795,0,1762151627,13300.39978146999,404.12161764000484,54123.74551176 2025-11-03,06:33:49.000,307,11072962,-795,0,1762151628,13300.37957253999,404.1427650300029,54123.45205272 2025-11-03,06:33:50.000,307,11072956,-795,0,1762151629,13300.534507669996,404.2626002399993,54123.612756480004 2025-11-03,06:33:51.000,307,11072994,-795,0,1762151630,13300.750069590002,404.3471897999989,54123.76647312 2025-11-03,06:33:52.000,307,11073025,-795,0,1762151631,13300.864586859992,404.40358284000104,54123.73852464 2025-11-03,06:33:53.000,307,11072984,-795,0,1762151632,13300.891532100002,404.4881724000006,54123.5498724 2025-11-03,06:33:55.000,307,11072942,-795,0,1762151634,13301.134039259989,404.6362041300017,54123.35423304 2025-11-03,06:33:56.000,307,11073001,-795,0,1762151635,13301.214874979989,404.72784282000066,54123.38916864001 2025-11-03,06:33:57.000,307,11073002,-795,0,1762151636,13301.309183319994,404.81243238000025,54123.31231032 2025-11-03,06:33:58.000,307,11073013,-795,0,1762151637,13301.268765459994,404.87587455000175,54123.179555040006 2025-11-03,06:33:59.000,307,11072998,-795,0,1762151638,13301.282238079999,404.97456237000006,54123.38218152 2025-11-03,06:34:00.000,307,11072986,-795,0,1762151639,13301.235083909989,405.05915192999964,54123.19352928 2025-11-03,06:34:01.000,307,11072968,-795,0,1762151640,13301.309183319994,405.1507906199986,54123.35423304 2025-11-03,06:34:02.000,307,11072972,-795,0,1762151641,13301.31591962999,405.2424293100048,54123.41013 2025-11-03,06:34:03.000,307,11072950,-795,0,1762151642,13301.282238079999,405.27062583000225,54123.29134896001 2025-11-03,06:34:04.000,307,11072994,-795,0,1762151643,13301.268765459994,405.38341190999927,54123.25641336 2025-11-03,06:34:05.000,307,11072960,-795,0,1762151644,13301.187929739994,405.4257066900027,54123.10269672001 2025-11-03,06:34:06.000,307,11072951,-795,0,1762151645,13301.154248189989,405.524394510001,54123.08173536001 2025-11-03,06:34:07.000,307,11072989,-795,0,1762151646,13301.329392249994,405.5737384200038,54123.1655808 2025-11-03,06:34:08.000,307,11072978,-795,0,1762151647,13301.32265594,405.6089840700006,54123.06776112 2025-11-03,06:34:09.000,307,11072998,-795,0,1762151648,13301.349601179994,405.6935736300002,54123.07474824 2025-11-03,06:34:10.000,307,11072931,-795,0,1762151649,13301.228347599994,405.7217701500049,54122.655521040004 2025-11-03,06:34:11.000,307,11073010,-795,0,1762151650,13301.349601179994,405.8063597100045,54122.80923768 2025-11-03,06:34:12.000,307,11072951,-795,0,1762151651,13301.35633748999,405.87685100999806,54122.774302080004 2025-11-03,06:34:13.000,307,11072976,-795,0,1762151652,13301.39675534999,405.9684897000043,54122.823211920004 2025-11-03,06:34:14.000,307,11072937,-795,0,1762151653,13301.37654641999,406.0389809999979,54122.795263440006 2025-11-03,06:34:15.000,307,11072993,-795,0,1762151654,13301.349601179994,406.1165214299981,54122.61359832 2025-11-03,06:34:16.000,307,11072984,-795,0,1762151655,13301.288974389994,406.15881621000153,54122.59263696 2025-11-03,06:34:17.000,307,11072994,-795,0,1762151656,13301.34286487,406.2504549000005,54122.36206200001 2025-11-03,06:34:18.000,307,11073000,-795,0,1762151657,13301.27550176999,406.3279953300007,54122.29917792 2025-11-03,06:34:19.000,307,11072984,-795,0,1762151658,13301.32265594,406.3773392400035,54122.222319600005 2025-11-03,06:34:20.000,307,11073002,-795,0,1762151659,13301.235083909989,406.4125848900003,54122.01969312 2025-11-03,06:34:21.000,307,11072996,-795,0,1762151660,13301.268765459994,406.5253709700046,54121.97777040001 2025-11-03,06:34:22.000,307,11072992,-795,0,1762151661,13301.29571069999,406.5888131399988,54122.19437112001 2025-11-03,06:34:23.000,307,11072989,-795,0,1762151662,13301.39675534999,406.6734026999984,54122.38302336001 2025-11-03,06:34:24.000,307,11072955,-795,0,1762151663,13301.450645829995,406.7650413900046,54122.35507488 2025-11-03,06:34:25.000,307,11072989,-795,0,1762151664,13301.46411845,406.84258182000485,54122.292190800006 2025-11-03,06:34:26.000,307,11072963,-795,0,1762151665,13301.369810109994,406.9201222499978,54122.08956432 2025-11-03,06:34:27.000,307,11072943,-795,0,1762151666,13301.41696427999,406.9201222499978,54122.08956432 2025-11-03,06:34:28.000,307,11072980,-795,0,1762151667,13301.309183319994,407.00471181000466,54121.97078328 2025-11-03,06:34:29.000,307,11073003,-795,0,1762151668,13301.390019039995,407.0681539799989,54122.06161584 2025-11-03,06:34:30.000,307,11072991,-795,0,1762151669,13301.309183319994,407.1174978900017,54121.87995072001 2025-11-03,06:34:31.000,307,11073033,-795,0,1762151670,13301.248556529994,407.17389093000384,54121.956809040006 2025-11-03,06:34:32.000,307,11073012,-795,0,1762151671,13301.093621399988,407.1950383200019,54121.72623408 2025-11-03,06:34:33.000,307,11072984,-795,0,1762151672,13301.120566639998,407.22323483999935,54121.935847680004 2025-11-03,06:34:34.000,307,11073002,-795,0,1762151673,13300.952158890002,407.22323483999935,54121.79610528 2025-11-03,06:34:35.000,307,11073013,-795,0,1762151674,13300.891532100002,407.25143136000406,54121.768156800004 2025-11-03,06:34:36.000,307,11073009,-795,0,1762151675,13300.743333279992,407.2655296200028,54121.72623408 2025-11-03,06:34:37.000,307,11073016,-795,0,1762151676,13300.601870769991,407.2796278800015,54121.50963336 2025-11-03,06:34:38.000,307,11072988,-795,0,1762151677,13300.500826119991,407.2796278800015,54121.52360760001 2025-11-03,06:34:39.000,307,11072959,-795,0,1762151678,13300.413254089995,407.30782439999894,54121.44674928001 2025-11-03,06:34:40.000,307,11072985,-795,0,1762151679,13300.352627299995,407.2655296200028,54121.01354784 2025-11-03,06:34:41.000,307,11073015,-795,0,1762151680,13300.36609992,407.3148735299983,54121.09040616001 2025-11-03,06:34:42.000,307,11072961,-795,0,1762151681,13300.22463741,407.3148735299983,54120.8947668 2025-11-03,06:34:43.000,307,11073014,-795,0,1762151682,13300.150537999994,407.3289717900043,54120.75502440001 2025-11-03,06:34:44.000,307,11073003,-795,0,1762151683,13300.15727430999,407.3148735299983,54120.90175392001 2025-11-03,06:34:45.000,307,11073006,-795,0,1762151684,13300.13706537999,407.3924139599985,54121.097393280004 2025-11-03,06:34:46.000,307,11073017,-795,0,1762151685,13300.062965969999,407.3783156999998,54121.08341904 2025-11-03,06:34:47.000,307,11072994,-795,0,1762151686,13299.982130249999,407.3924139599985,54120.90175392001 2025-11-03,06:34:48.000,307,11072962,-795,0,1762151687,13299.719414159998,407.3994630899979,54120.81790848 2025-11-03,06:34:49.000,307,11072990,-795,0,1762151688,13299.820458809998,407.3924139599985,54120.90175392001 2025-11-03,06:34:50.000,307,11072953,-795,0,1762151689,13299.672259990002,407.37126657000044,54120.55938504 2025-11-03,06:34:51.000,307,11072990,-795,0,1762151690,13299.611633200002,407.42061048000323,54120.74803728 2025-11-03,06:34:52.000,307,11072990,-795,0,1762151691,13299.510588550002,407.38536482999916,54120.67816608 2025-11-03,06:34:53.000,307,11072960,-795,0,1762151692,13299.389334970001,407.343070050003,54120.60829488001 2025-11-03,06:34:54.000,307,11072973,-755,0,1762151693,13299.24113614999,407.343070050003,54120.62226912 2025-11-03,06:34:55.000,307,11072967,-795,0,1762151694,13299.092937329995,407.3289717900043,54120.46855248001 2025-11-03,06:34:56.000,307,11073018,-795,0,1762151695,13298.95821112999,407.2796278800015,54120.41265552 2025-11-03,06:34:57.000,307,11072966,-795,0,1762151696,13298.884111719999,407.2655296200028,54120.41964264001 2025-11-03,06:34:58.000,307,11072986,-795,0,1762151697,13298.695495039989,407.20913658000063,54120.258938880004 2025-11-03,06:34:59.000,307,11073013,-795,0,1762151698,13298.594450389988,407.1456944099991,54120.24496464 2025-11-03,06:35:00.000,307,11072966,-795,0,1762151699,13298.385624779992,407.0470065900008,54119.91657000001 2025-11-03,06:35:01.000,307,11073012,-795,0,1762151700,13298.217217029996,407.02585920000274,54119.73490488 2025-11-03,06:35:02.000,307,11072992,-795,0,1762151701,13298.197008099996,406.9553679000019,54119.923557120004 2025-11-03,06:35:03.000,307,11072974,-795,0,1762151702,13298.183535479991,406.884876600001,54119.83272456 2025-11-03,06:35:04.000,307,11072992,-795,0,1762151703,13298.02186403999,406.79323791000206,54119.69996928001 2025-11-03,06:35:05.000,307,11073010,-795,0,1762151704,13297.86692891,406.77913965000334,54119.60214960001 2025-11-03,06:35:06.000,307,11072985,-635,0,1762151705,13297.671575919994,406.7227466100012,54119.3576004 2025-11-03,06:35:07.000,307,11072942,-795,0,1762151706,13297.530113409994,406.66635356999905,54119.23881936 2025-11-03,06:35:08.000,307,11073017,-795,0,1762151707,13297.429068759993,406.58176400999946,54119.35061328 2025-11-03,06:35:09.000,307,11072985,-795,0,1762151708,13297.368441969993,406.6099605300042,54119.48336856001 2025-11-03,06:35:10.000,307,11072967,-795,0,1762151709,13297.240452079997,406.53242010000395,54119.25978072 2025-11-03,06:35:11.000,307,11073000,-795,0,1762151710,13297.098989569997,406.51832183999795,54119.29471632001 2025-11-03,06:35:12.000,307,11073020,-795,0,1762151711,13297.098989569997,406.48307619000116,54119.4274716 2025-11-03,06:35:13.000,307,11072995,-795,0,1762151712,13297.031626470001,406.41963401999965,54119.35061328 2025-11-03,06:35:14.000,307,11072984,-795,0,1762151713,13296.930581820001,406.3773392400035,54119.252793600004 2025-11-03,06:35:15.000,307,11072993,-795,0,1762151714,13296.74870145,406.33504446000006,54119.07811560001 2025-11-03,06:35:16.000,307,11073008,-795,0,1762151715,13296.715019899995,406.2434057700011,54119.02920576001 2025-11-03,06:35:17.000,307,11073021,-795,0,1762151716,13296.613975249995,406.2927496800039,54119.05715424001 2025-11-03,06:35:18.000,307,11073015,-795,0,1762151717,13296.54661215,406.25750402999984,54119.06414136 2025-11-03,06:35:19.000,307,11073054,-795,0,1762151718,13296.45904011999,406.1940618599983,54118.93138608001 2025-11-03,06:35:20.000,307,11072947,-795,0,1762151719,13296.270423439993,406.0671775200026,54118.68683688 2025-11-03,06:35:21.000,307,11072987,-795,0,1762151720,13296.236741889988,406.06012839000323,54118.770682320006 2025-11-03,06:35:22.000,307,11072975,-795,0,1762151721,13296.149169859993,406.0037353500011,54118.81260504001 2025-11-03,06:35:23.000,307,11072985,-795,0,1762151722,13296.081806759998,405.9191457900015,54118.8335664 2025-11-03,06:35:24.000,307,11072982,-795,0,1762151723,13296.014443660002,405.8839001400047,54118.80561792 2025-11-03,06:35:25.000,307,11072981,-795,0,1762151724,13295.751727570001,405.7922614499985,54118.61696568 2025-11-03,06:35:26.000,307,11073001,-795,0,1762151725,13295.617001369996,405.6865245000008,54118.28857104001 2025-11-03,06:35:27.000,307,11072997,-795,0,1762151726,13295.60352874999,405.60193494000123,54118.42132632 2025-11-03,06:35:28.000,307,11073005,-795,0,1762151727,13295.48227516999,405.5596401599978,54118.365429360005 2025-11-03,06:35:29.000,307,11073007,-795,0,1762151728,13295.30713111,405.5102962500023,54118.38639072001 2025-11-03,06:35:30.000,307,11072939,-795,0,1762151729,13295.051151329993,405.45390321000014,54118.01607336 2025-11-03,06:35:31.000,307,11072974,-795,0,1762151730,13294.990524539993,405.4609523399995,54118.23966120001 2025-11-03,06:35:32.000,307,11073000,-755,0,1762151731,13294.889479889993,405.4398049500014,54118.30254528 2025-11-03,06:35:33.000,307,11072994,-795,0,1762151732,13294.862534649998,405.4257066900027,54118.35145512 2025-11-03,06:35:34.000,307,11073020,-795,0,1762151733,13294.774962620002,405.45390321000014,54118.379403599996 2025-11-03,06:35:35.000,307,11072957,-795,0,1762151734,13294.626763799992,405.41865756000334,54118.30254528 2025-11-03,06:35:36.000,307,11072950,-795,0,1762151735,13294.518982839996,405.36931365000055,54118.246648320004 2025-11-03,06:35:37.000,307,11073018,-795,0,1762151736,13294.458356049996,405.35521539000183,54118.28158392 2025-11-03,06:35:38.000,307,11072918,-795,0,1762151737,13294.26300305999,405.3904610399986,54118.35145512 2025-11-03,06:35:39.000,307,11072958,-795,0,1762151738,13294.14848579,405.3481662600025,54118.30254528 2025-11-03,06:35:40.000,307,11073017,-795,0,1762151739,13293.899242319989,405.27062583000225,54117.96716352 2025-11-03,06:35:41.000,307,11072969,-795,0,1762151740,13293.905978629999,405.30587147999904,54118.08594456 2025-11-03,06:35:42.000,307,11072995,-795,0,1762151741,13293.784725049998,405.28472409000096,54118.23267408 2025-11-03,06:35:43.000,307,11073012,-795,0,1762151742,13293.670207779993,405.2635767000029,54118.25363544 2025-11-03,06:35:44.000,307,11073032,-795,0,1762151743,13293.515272650002,405.2353801799982,54118.2047256 2025-11-03,06:35:45.000,307,11072959,-795,0,1762151744,13293.360337519996,405.2001345300014,54118.01607336 2025-11-03,06:35:46.000,307,11072953,-795,0,1762151745,13293.23234763,405.1789871400033,54118.18376424 2025-11-03,06:35:47.000,307,11072972,-795,0,1762151746,13293.117830359995,405.08734845000436,54118.05100896001 2025-11-03,06:35:48.000,307,11072966,-795,0,1762151747,13292.996576779995,405.14374148999923,54118.09293168001 2025-11-03,06:35:49.000,307,11072990,-795,0,1762151748,13292.787751169999,405.0168571500035,54117.51300072 2025-11-03,06:35:50.000,307,11072995,-795,0,1762151749,13292.646288659998,404.99570975999814,54117.41518104 2025-11-03,06:35:51.000,307,11073000,-795,0,1762151750,13292.578925559988,404.9886606299988,54117.68767872001 2025-11-03,06:35:52.000,307,11072982,-795,0,1762151751,13292.578925559988,404.9463658500026,54117.84139536 2025-11-03,06:35:53.000,307,11073009,-795,0,1762151752,13292.471144599993,404.9040710699992,54117.7505628 2025-11-03,06:35:54.000,307,11072940,-795,0,1762151753,13292.343154709997,404.87587455000175,54117.7505628 2025-11-03,06:35:55.000,307,11072999,-795,0,1762151754,13292.289264229992,404.8406288999977,54117.79248552 2025-11-03,06:35:56.000,307,11072941,-795,0,1762151755,13292.161274339996,404.8547271600037,54117.82742112 2025-11-03,06:35:57.000,307,11073004,-795,0,1762151756,13292.147801719992,404.8476780300043,54117.862356720005 2025-11-03,06:35:58.000,307,11073003,-795,0,1762151757,13291.92550348999,404.81243238000025,54117.73658856001 2025-11-03,06:35:59.000,307,11072977,-795,0,1762151758,13291.87161301,404.79128499000217,54117.79248552 2025-11-03,06:36:00.000,307,11073011,-795,0,1762151759,13291.757095739995,404.6714497799985,54117.54793632001 2025-11-03,06:36:01.000,307,11072989,-795,0,1762151760,13291.70994157,404.7207936900013,54117.65274312 2025-11-03,06:36:02.000,307,11072906,-795,0,1762151761,13291.615633229994,404.69259717000386,54117.80645976001 2025-11-03,06:36:03.000,307,11072994,-795,0,1762151762,13291.575215369994,404.66440064999915,54117.77851128 2025-11-03,06:36:04.000,307,11073007,-795,0,1762151763,13291.480907029989,404.65030239000043,54117.77851128 2025-11-03,06:36:05.000,307,11073014,-795,0,1762151764,13291.339444519988,404.6080076100043,54117.58287192 2025-11-03,06:36:06.000,307,11072962,-795,0,1762151765,13291.177773080002,404.57981108999957,54117.62479464 2025-11-03,06:36:07.000,307,11072957,-795,0,1762151766,13291.184509389997,404.51636891999806,54117.72960144 2025-11-03,06:36:08.000,307,11072976,-795,0,1762151767,13291.096937360002,404.53046718000405,54117.72261432 2025-11-03,06:36:09.000,307,11073019,-795,0,1762151768,13291.009365329992,404.5234180500047,54117.743575680004 2025-11-03,06:36:10.000,307,11072937,-795,0,1762151769,13290.854430200001,404.4599758800032,54117.39421968 2025-11-03,06:36:11.000,307,11072987,-795,0,1762151770,13290.854430200001,404.44587762000447,54117.55492344 2025-11-03,06:36:12.000,307,11073003,-795,0,1762151771,13290.74664923999,404.4247302299991,54117.2964 2025-11-03,06:36:13.000,307,11072987,-795,0,1762151772,13290.719703999996,404.3965337100017,54117.38723256 2025-11-03,06:36:14.000,307,11073006,-795,0,1762151773,13290.66581351999,404.3471897999989,54117.42216816001 2025-11-03,06:36:15.000,307,11073014,-795,0,1762151774,13290.57150518,404.3119441500021,54117.26845152 2025-11-03,06:36:16.000,307,11072978,-795,0,1762151775,13290.44351528999,404.2485019800006,54117.2964 2025-11-03,06:36:17.000,307,11073011,-795,0,1762151776,13290.49066946,404.2132563300038,54117.60383328 2025-11-03,06:36:18.000,307,11073006,-795,0,1762151777,13290.396361119994,404.1780106799997,54117.6108204 2025-11-03,06:36:19.000,307,11072987,-795,0,1762151778,13290.36267956999,404.10751937999885,54117.58287192 2025-11-03,06:36:20.000,307,11072999,-795,0,1762151779,13290.153853959993,404.08637199000077,54117.44312952 2025-11-03,06:36:21.000,307,11073006,-795,0,1762151780,13290.133645029993,404.0440772100046,54117.429155280006 2025-11-03,06:36:22.000,307,11072996,-795,0,1762151781,13290.005655139998,404.00883156000054,54117.5060136 2025-11-03,06:36:23.000,307,11072993,-795,0,1762151782,13290.073018239993,403.9524385199984,54117.65973024 2025-11-03,06:36:24.000,307,11072947,-795,0,1762151783,13289.938292040002,403.92424200000096,54117.63876888001 2025-11-03,06:36:25.000,307,11072991,-795,0,1762151784,13289.951764659992,403.8819472200048,54117.66671736001 2025-11-03,06:36:26.000,307,11072960,-795,0,1762151785,13289.837247390002,403.8044067900046,54117.49902648001 2025-11-03,06:36:27.000,307,11072979,-795,0,1762151786,13289.837247390002,403.72686636000435,54117.526974960005 2025-11-03,06:36:28.000,307,11072992,-795,0,1762151787,13289.823774769997,403.72686636000435,54117.61780752001 2025-11-03,06:36:29.000,307,11072987,-795,0,1762151788,13289.783356909997,403.705718969999,54117.60383328 2025-11-03,06:36:30.000,307,11072981,-795,0,1762151789,13289.689048569991,403.59998202000133,54117.46409088 2025-11-03,06:36:31.000,307,11073013,-795,0,1762151790,13289.695784880001,403.5858837600026,54117.596846160006 2025-11-03,06:36:32.000,307,11073011,-795,0,1762151791,13289.769884289992,403.5224415900011,54117.78549840001 2025-11-03,06:36:33.000,307,11072983,-795,0,1762151792,13289.742939049996,403.4871959400043,54117.72261432 2025-11-03,06:36:34.000,307,11072990,-795,0,1762151793,13289.729466429992,403.4378520300015,54117.80645976001 2025-11-03,06:36:35.000,307,11073001,-795,0,1762151794,13289.675575950001,403.3814589899994,54117.38723256 2025-11-03,06:36:36.000,307,11072976,-795,0,1762151795,13289.709257499992,403.3250659500045,54117.49902648001 2025-11-03,06:36:37.000,307,11072973,-795,0,1762151796,13289.790093219992,403.33211508000386,54117.58287192 2025-11-03,06:36:38.000,307,11072986,-795,0,1762151797,13289.790093219992,403.30391855999915,54117.6806916 2025-11-03,06:36:39.000,307,11073002,-795,0,1762151798,13289.857456320002,403.2475255200043,54117.65973024 2025-11-03,06:36:40.000,307,11072981,-795,0,1762151799,13289.803565839997,403.24047638999764,54117.85536960001 2025-11-03,06:36:41.000,307,11073022,-795,0,1762151800,13289.918083110002,403.2334272599983,54117.86934384 2025-11-03,06:36:42.000,307,11072938,-795,0,1762151801,13290.005655139998,403.1629359600047,54118.01607336 2025-11-03,06:36:43.000,307,11072983,-795,0,1762151802,13289.992182519993,403.1488376999987,54118.19075136001 2025-11-03,06:36:44.000,307,11073003,-795,0,1762151803,13290.059545620003,403.10654292000254,54118.23267408 2025-11-03,06:36:45.000,307,11072987,-795,0,1762151804,13290.073018239993,403.13473944,54118.23267408 2025-11-03,06:36:46.000,307,11072978,-795,0,1762151805,13290.093227169993,403.07129726999847,54118.28857104001 2025-11-03,06:36:47.000,307,11073006,-795,0,1762151806,13290.281843849989,403.0783463999978,54118.55408160001 2025-11-03,06:36:48.000,307,11073006,-795,0,1762151807,13290.34247063999,403.05719900999975,54118.68683688 2025-11-03,06:36:49.000,307,11072994,-795,0,1762151808,13290.396361119994,403.0149042300036,54118.84055352001 2025-11-03,06:36:50.000,307,11072986,-795,0,1762151809,13290.328998019999,402.9655603200008,54118.40735208001 2025-11-03,06:36:51.000,307,11072945,-795,0,1762151810,13290.46372421999,403.0008059700049,54118.80561792 2025-11-03,06:36:52.000,307,11072961,-795,0,1762151811,13290.61192304,402.93736380000337,54118.84055352001 2025-11-03,06:36:53.000,307,11073015,-795,0,1762151812,13290.780330789996,402.8880198900006,54119.00824440001 2025-11-03,06:36:54.000,307,11072991,-795,0,1762151813,13290.854430200001,402.85982337000314,54119.16894816 2025-11-03,06:36:55.000,307,11073005,-795,0,1762151814,13290.935265920001,402.8386759799978,54119.14099968 2025-11-03,06:36:56.000,307,11072969,-795,0,1762151815,13291.009365329992,402.7822829400029,54119.217857999996 2025-11-03,06:36:57.000,307,11072988,-795,0,1762151816,13291.130618909992,402.72588990000077,54119.29471632001 2025-11-03,06:36:58.000,307,11072957,-795,0,1762151817,13291.137355220002,402.66244772999926,54119.217857999996 2025-11-03,06:36:59.000,307,11072995,-795,0,1762151818,13291.191245699993,402.64834947000054,54119.252793600004 2025-11-03,06:37:00.000,307,11072977,-795,0,1762151819,13291.164300459997,402.56375991000095,54119.12702544001 2025-11-03,06:37:01.000,307,11072964,-795,0,1762151820,13291.332708209993,402.5355633900035,54119.37856176 2025-11-03,06:37:02.000,307,11073002,-795,0,1762151821,13291.480907029989,402.52851426000416,54119.58118824001 2025-11-03,06:37:03.000,307,11072958,-795,0,1762151822,13291.64257846999,402.5426125200029,54119.97945408 2025-11-03,06:37:04.000,307,11073015,-795,0,1762151823,13291.76383204999,402.5214651300048,54120.00740256 2025-11-03,06:37:05.000,307,11073016,-795,0,1762151824,13291.89182194,402.50031773999945,54119.972466960004 2025-11-03,06:37:06.000,307,11072907,-795,0,1762151825,13292.073702310001,402.4862194800007,54120.11919648 2025-11-03,06:37:07.000,307,11072989,-795,0,1762151826,13292.181483269997,402.5214651300048,54120.21701616 2025-11-03,06:37:08.000,307,11072981,-795,0,1762151827,13292.349891019992,402.54966165000224,54120.4056684 2025-11-03,06:37:09.000,307,11072941,-795,0,1762151828,13292.477880910003,402.5567107800016,54120.39169416 2025-11-03,06:37:10.000,307,11072985,-795,0,1762151829,13292.592398179993,402.5214651300048,54120.46156536 2025-11-03,06:37:11.000,307,11072965,-795,0,1762151830,13292.76080592999,402.59900555999775,54120.67816608 2025-11-03,06:37:12.000,307,11072968,-795,0,1762151831,13292.90900475,402.5708090400003,54120.929702400004 2025-11-03,06:37:13.000,307,11072994,-795,0,1762151832,13293.016785709995,402.56375991000095,54121.06245768 2025-11-03,06:37:14.000,307,11073036,-795,0,1762151833,13293.12456666999,402.5355633900035,54121.16027736001 2025-11-03,06:37:15.000,307,11072975,-795,0,1762151834,13293.25255656,402.58490729999903,54121.23713568001 2025-11-03,06:37:16.000,307,11073012,-795,0,1762151835,13293.353601210001,402.5567107800016,54121.23713568001 2025-11-03,06:37:17.000,307,11073011,-795,0,1762151836,13293.434436930002,402.5708090400003,54121.167264480006 2025-11-03,06:37:18.000,307,11073025,-795,0,1762151837,13293.683680399998,402.5708090400003,54121.488672 2025-11-03,06:37:19.000,307,11072997,-795,0,1762151838,13293.879033389989,402.59900555999775,54121.649375760004 2025-11-03,06:37:20.000,307,11072978,-795,0,1762151839,13293.932923869994,402.61310382000374,54121.50963336 2025-11-03,06:37:21.000,307,11072999,-795,0,1762151840,13294.14848579,402.6342512100018,54121.600465920004 2025-11-03,06:37:22.000,307,11073043,-795,0,1762151841,13294.397729259996,402.64834947000054,54121.68431136 2025-11-03,06:37:23.000,307,11072984,-795,0,1762151842,13294.593082250001,402.6694968599986,54121.78213104001 2025-11-03,06:37:24.000,307,11072978,-795,0,1762151843,13294.795171550002,402.69064425000397,54121.91488632 2025-11-03,06:37:25.000,307,11072997,-795,0,1762151844,13294.902952509998,402.72588990000077,54121.85200224 2025-11-03,06:37:26.000,307,11072993,-795,0,1762151845,13295.131987049994,402.76113555000484,54121.96379616 2025-11-03,06:37:27.000,307,11073013,-795,0,1762151846,13295.38796683,402.8386759799978,54122.50180440001 2025-11-03,06:37:28.000,307,11073030,-795,0,1762151847,13295.54963827,402.82457771999907,54122.59962408001 2025-11-03,06:37:29.000,307,11072973,-795,0,1762151848,13295.711309710001,402.85982337000314,54122.711418 2025-11-03,06:37:30.000,307,11072991,-795,0,1762151849,13295.731518640001,402.930314670004,54122.59962408001 2025-11-03,06:37:31.000,307,11072985,-795,0,1762151850,13295.933607940002,402.8880198900006,54122.74635360001 2025-11-03,06:37:32.000,307,11072992,-795,0,1762151851,13296.061597829997,402.95851119000145,54122.95596720001 2025-11-03,06:37:33.000,307,11072996,-795,0,1762151852,13296.088543069993,402.99375683999824,54123.07474824 2025-11-03,06:37:34.000,307,11072962,-795,0,1762151853,13296.135697240003,403.04310075000103,54123.158593680004 2025-11-03,06:37:35.000,307,11073010,-795,0,1762151854,13296.014443660002,403.07129726999847,54123.22147776001 2025-11-03,06:37:36.000,307,11072977,-795,0,1762151855,13295.933607940002,403.0642481399991,54123.24243912 2025-11-03,06:37:37.000,307,11073007,-795,0,1762151856,13295.947080559992,403.08539553000446,54123.48698832001 2025-11-03,06:37:38.000,307,11073026,-795,0,1762151857,13295.852772220001,403.05719900999975,54123.4800012 2025-11-03,06:37:39.000,307,11073015,-795,0,1762151858,13295.785409119992,403.0501498800004,54123.48698832001 2025-11-03,06:37:40.000,307,11072999,-795,0,1762151859,13295.67089185,403.0290024900023,54123.36122016 2025-11-03,06:37:41.000,307,11072989,-795,0,1762151860,13295.61026506,403.0642481399991,54123.45205272 2025-11-03,06:37:42.000,307,11073004,-795,0,1762151861,13295.44185730999,403.0008059700049,54123.563846640005 2025-11-03,06:37:43.000,307,11072992,-795,0,1762151862,13295.46880255,403.0149042300036,54123.759486 2025-11-03,06:37:44.000,307,11072989,-795,0,1762151863,13295.30039479999,403.02195336000295,54123.731537520005 2025-11-03,06:37:45.000,307,11072980,-795,0,1762151864,13295.105041809999,402.97260945000016,54123.514936800006 2025-11-03,06:37:46.000,307,11072935,-795,0,1762151865,13294.842325719997,402.97260945000016,54123.277374720004 2025-11-03,06:37:47.000,307,11073011,-795,0,1762151866,13294.646972729992,402.8880198900006,54123.43109136 2025-11-03,06:37:48.000,307,11073007,-795,0,1762151867,13294.37078402,402.930314670004,54123.347245920006 2025-11-03,06:37:49.000,307,11073001,-795,0,1762151868,13294.215848889995,402.9021181499993,54123.396155760005 2025-11-03,06:37:50.000,307,11073032,-795,0,1762151869,13293.865560769998,402.87392163000186,54123.25641336 2025-11-03,06:37:51.000,307,11072999,-795,0,1762151870,13293.609580989993,402.89506901999994,54123.326284560004 2025-11-03,06:37:52.000,307,11072984,-795,0,1762151871,13293.340128589996,402.7893320700023,54123.326284560004 2025-11-03,06:37:53.000,307,11073006,-795,0,1762151872,13293.299710729996,402.79638120000163,54123.612756480004 2025-11-03,06:37:54.000,307,11072987,-795,0,1762151873,13293.03025833,402.7822829400029,54123.45205272 2025-11-03,06:37:55.000,307,11072974,-795,0,1762151874,13292.86185057999,402.7188407700014,54123.466026960006 2025-11-03,06:37:56.000,307,11073005,-795,0,1762151875,13292.551980319993,402.69769338000333,54123.277374720004 2025-11-03,06:37:57.000,307,11073014,-795,0,1762151876,13292.363363639997,402.6201529500031,54123.235452 2025-11-03,06:37:58.000,307,11072995,-795,0,1762151877,13292.221901129997,402.62720208000246,54123.326284560004 2025-11-03,06:37:59.000,307,11073010,-795,0,1762151878,13292.040020759996,402.56375991000095,54123.326284560004 2025-11-03,06:38:00.000,307,11073007,-795,0,1762151879,13291.70994157,402.4580229600033,54122.941992960004 2025-11-03,06:38:01.000,307,11072989,-795,0,1762151880,13291.501115959989,402.472121220002,54123.03981264 2025-11-03,06:38:02.000,307,11072981,-795,0,1762151881,13291.292290349993,402.41572817999986,54123.01885128 2025-11-03,06:38:03.000,307,11072996,-795,0,1762151882,13291.049783189992,402.3734334000037,54122.94898008 2025-11-03,06:38:04.000,307,11072994,-795,0,1762151883,13290.81401234,402.3734334000037,54122.90007024 2025-11-03,06:38:05.000,307,11072993,-795,0,1762151884,13290.54455993999,402.2888438400041,54122.61359832 2025-11-03,06:38:06.000,307,11073017,-795,0,1762151885,13290.275107539994,402.19015601999854,54122.59263696 2025-11-03,06:38:07.000,307,11073012,-795,0,1762151886,13290.160590269988,402.09146820000024,54122.70443088 2025-11-03,06:38:08.000,307,11073033,-795,0,1762151887,13289.918083110002,402.05622255000344,54122.41097184001 2025-11-03,06:38:09.000,307,11072986,-795,0,1762151888,13289.635158090001,401.9645838600045,54122.24328096001 2025-11-03,06:38:10.000,307,11072956,-795,0,1762151889,13289.358969379995,401.84474865000084,54121.86597648 2025-11-03,06:38:11.000,307,11073015,-795,0,1762151890,13289.14340745999,401.77425734999997,54121.956809040006 2025-11-03,06:38:12.000,307,11072977,-795,0,1762151891,13289.015417569994,401.7390117000032,54121.8729636 2025-11-03,06:38:13.000,307,11073014,-795,0,1762151892,13288.867218749998,401.64032388000487,54121.99873176001 2025-11-03,06:38:14.000,307,11072976,-795,0,1762151893,13288.624711589997,401.6262256199989,54122.04764160001 2025-11-03,06:38:15.000,307,11072955,-795,0,1762151894,13288.368731809991,401.5063904100025,54121.78213104001 2025-11-03,06:38:16.000,307,11073006,-795,0,1762151895,13288.26768715999,401.4852430200044,54121.82405376 2025-11-03,06:38:17.000,307,11072998,-795,0,1762151896,13288.08580678999,401.36540781000076,54121.74719544 2025-11-03,06:38:18.000,307,11072963,-795,0,1762151897,13287.890453799999,401.3442604200027,54121.719246960005 2025-11-03,06:38:19.000,307,11072965,-795,0,1762151898,13287.607528779998,401.23852346999774,54121.53758184 2025-11-03,06:38:20.000,307,11073020,-795,0,1762151899,13287.331340069992,401.11868826000136,54121.20220008 2025-11-03,06:38:21.000,307,11072982,-795,0,1762151900,13287.142723389996,401.13983564999944,54121.30700688001 2025-11-03,06:38:22.000,307,11073019,-795,0,1762151901,13286.900216229995,401.08344261000457,54121.286045520006 2025-11-03,06:38:23.000,307,11073016,-795,0,1762151902,13286.778962649994,400.97770565999963,54121.34194248 2025-11-03,06:38:24.000,307,11072977,-795,0,1762151903,13286.462356079988,400.9001652299994,54121.286045520006 2025-11-03,06:38:25.000,307,11073022,-795,0,1762151904,13286.287212019997,400.8014774100011,54121.19521296 2025-11-03,06:38:26.000,307,11072972,-795,0,1762151905,13285.930187589991,400.7239369800009,54120.94367664001 2025-11-03,06:38:27.000,307,11072948,-795,0,1762151906,13285.76851614999,400.61115090000385,54120.8598312 2025-11-03,06:38:28.000,307,11072988,-795,0,1762151907,13285.52600898999,400.5336104700036,54120.87380544001 2025-11-03,06:38:29.000,307,11073048,-795,0,1762151908,13285.310447069998,400.41377525999997,54120.69912744 2025-11-03,06:38:30.000,307,11073006,-795,0,1762151909,13284.960158950002,400.2939400500036,54120.34278432 2025-11-03,06:38:31.000,307,11073006,-795,0,1762151910,13284.859114300001,400.2304978800021,54120.16810632 2025-11-03,06:38:32.000,307,11072960,-795,0,1762151911,13284.683970239996,400.1106626699984,54120.210029040005 2025-11-03,06:38:33.000,307,11072991,-795,0,1762151912,13284.52903510999,400.0331222399982,54120.09823512 2025-11-03,06:38:34.000,307,11072909,-795,0,1762151913,13284.32694580999,399.96968007000396,54119.93753136001 2025-11-03,06:38:35.000,307,11072972,-795,0,1762151914,13284.118120199993,399.7723044300001,54119.66503368 2025-11-03,06:38:36.000,307,11072960,-795,0,1762151915,13283.902558280002,399.7159113899979,54119.8816344 2025-11-03,06:38:37.000,307,11072986,-795,0,1762151916,13283.774568389992,399.6383709599977,54119.83971168 2025-11-03,06:38:38.000,307,11072992,-795,0,1762151917,13283.55900647,399.57492879000347,54119.8117632 2025-11-03,06:38:39.000,307,11072999,-795,0,1762151918,13283.363653479995,399.44804445000045,54119.57420112 2025-11-03,06:38:40.000,307,11072992,-795,0,1762151919,13283.080728459994,399.32820924000407,54119.30170344 2025-11-03,06:38:41.000,307,11072968,-795,0,1762151920,13282.979683809994,399.23657054999785,54119.29471632001 2025-11-03,06:38:42.000,307,11072918,-795,0,1762151921,13282.757385579993,399.1308336000002,54119.36458752001 2025-11-03,06:38:43.000,307,11073034,-795,0,1762151922,13282.582241520002,399.00394926000445,54119.30170344 2025-11-03,06:38:44.000,307,11072986,-795,0,1762151923,13282.386888529996,398.91935970000486,54119.23183224 2025-11-03,06:38:45.000,307,11073018,-795,0,1762151924,13282.19827185,398.79247536000184,54118.94536032 2025-11-03,06:38:46.000,307,11073001,-795,0,1762151925,13281.97597362,398.721984060001,54118.87548912 2025-11-03,06:38:47.000,307,11072994,-795,0,1762151926,13281.97597362,398.6021488500046,54118.94536032 2025-11-03,06:38:48.000,307,11073000,-795,0,1762151927,13281.82777479999,398.503461029999,54118.89645048 2025-11-03,06:38:49.000,307,11072995,-795,0,1762151928,13281.686312289989,398.3765766900033,54118.77766944 2025-11-03,06:38:50.000,307,11072949,-795,0,1762151929,13281.423596200002,398.263790609999,54118.40036496 2025-11-03,06:38:51.000,307,11073001,-795,0,1762151930,13281.336024169992,398.13690627000324,54118.37241648 2025-11-03,06:38:52.000,307,11072977,-795,0,1762151931,13281.167616419996,398.07346410000173,54118.211712719996 2025-11-03,06:38:53.000,307,11072992,-795,0,1762151932,13281.03962653,397.8690393299985,54117.820434 2025-11-03,06:38:54.000,307,11072986,-795,0,1762151933,13280.95205449999,397.80559716000425,54118.03703472 2025-11-03,06:38:55.000,307,11073004,-795,0,1762151934,13280.763437819995,397.7069093399987,54117.83440824001 2025-11-03,06:38:56.000,307,11072982,-795,0,1762151935,13280.64892054999,397.61527064999973,54117.743575680004 2025-11-03,06:38:57.000,307,11073000,-795,0,1762151936,13280.554612209999,397.488386310004,54117.75754992001 2025-11-03,06:38:58.000,307,11072992,-795,0,1762151937,13280.419886009993,397.38264935999905,54117.72960144 2025-11-03,06:38:59.000,307,11072999,-795,0,1762151938,13280.345786600003,397.29805979999946,54117.7505628 2025-11-03,06:39:00.000,307,11072982,-795,0,1762151939,13280.278423499993,397.142978939999,54117.478065120005 2025-11-03,06:39:01.000,307,11072994,-795,0,1762151940,13280.278423499993,397.08658590000414,54117.47107800001 2025-11-03,06:39:02.000,307,11073002,-795,0,1762151941,13280.251478259997,397.01609460000327,54117.41518104 2025-11-03,06:39:03.000,307,11073023,-795,0,1762151942,13280.278423499993,396.91035764999833,54117.5060136 2025-11-03,06:39:04.000,307,11072970,-795,0,1762151943,13280.224533020002,396.8187189599994,54117.45710376 2025-11-03,06:39:05.000,307,11073000,-795,0,1762151944,13280.157169919992,396.80462070000067,54117.41518104 2025-11-03,06:39:06.000,307,11072999,-795,0,1762151945,13280.029180029996,396.72708027000044,54117.310374240005 2025-11-03,06:39:07.000,307,11073008,-795,0,1762151946,13279.914662759991,396.64249071000086,54117.1566576 2025-11-03,06:39:08.000,307,11072971,-795,0,1762151947,13279.83382703999,396.6001959300047,54117.121722 2025-11-03,06:39:09.000,307,11072961,-795,0,1762151948,13279.69236452999,396.59314679999807,54117.17761896 2025-11-03,06:39:10.000,307,11073012,-795,0,1762151949,13279.523956779994,396.51560636999784,54116.95403112 2025-11-03,06:39:11.000,307,11072979,-795,0,1762151950,13279.443121059994,396.4521642000036,54116.99595384001 2025-11-03,06:39:12.000,307,11072931,-795,0,1762151951,13279.315131169998,396.4521642000036,54117.03088944 2025-11-03,06:39:13.000,307,11072971,-795,0,1762151952,13279.180404969993,396.4098694200002,54117.00294096 2025-11-03,06:39:14.000,307,11073004,-795,0,1762151953,13278.998524599992,396.34642724999867,54116.87717280001 2025-11-03,06:39:15.000,307,11073024,-795,0,1762151954,13278.884007330002,396.28298508000444,54116.737430400004 2025-11-03,06:39:16.000,307,11072969,-795,0,1762151955,13278.695390649991,396.2759359499978,54116.5278168 2025-11-03,06:39:17.000,307,11072964,-795,0,1762151956,13278.634763859991,396.2265920400023,54116.47890696 2025-11-03,06:39:18.000,307,11073010,-795,0,1762151957,13278.607818619996,396.240690300001,54116.54179104001 2025-11-03,06:39:19.000,307,11072966,-795,0,1762151958,13278.58087338,396.24773943000037,54116.51384256001 2025-11-03,06:39:20.000,307,11073005,-795,0,1762151959,13278.405729319995,396.21249378000357,54116.33217744 2025-11-03,06:39:21.000,307,11073016,-795,0,1762151960,13278.39899301,396.23364117000165,54116.67454632 2025-11-03,06:39:22.000,307,11072980,-795,0,1762151961,13278.405729319995,396.240690300001,54116.688520560005 2025-11-03,06:39:23.000,307,11072978,-795,0,1762151962,13278.37878408,396.28298508000444,54116.72345616 2025-11-03,06:39:24.000,307,11073008,-795,0,1762151963,13278.37204776999,396.2900342100038,54116.6675592 2025-11-03,06:39:25.000,307,11072938,-795,0,1762151964,13278.33162990999,396.28298508000444,54116.5278168 2025-11-03,06:39:26.000,307,11072989,-795,0,1762151965,13278.41246562999,396.31823073000123,54116.590700880006 2025-11-03,06:39:27.000,307,11073034,-795,0,1762151966,13278.628027549996,396.34642724999867,54116.78634024 2025-11-03,06:39:28.000,307,11072981,-795,0,1762151967,13278.769490059996,396.43101680999825,54116.84922432001 2025-11-03,06:39:29.000,307,11073004,-795,0,1762151968,13278.823380540001,396.49445897999976,54116.84922432001 2025-11-03,06:39:30.000,307,11073008,-795,0,1762151969,13278.796435299992,396.5226555000045,54116.70948192001 2025-11-03,06:39:31.000,307,11072982,-795,0,1762151970,13279.011997219997,396.57904853999935,54116.758391760006 2025-11-03,06:39:32.000,307,11072968,-795,0,1762151971,13279.187141279988,396.6847854900043,54116.8422372 2025-11-03,06:39:33.000,307,11072987,-795,0,1762151972,13279.375757959999,396.74117852999916,54117.0518508 2025-11-03,06:39:34.000,307,11072984,-795,0,1762151973,13279.55763833,396.7975715700013,54117.12870912 2025-11-03,06:39:35.000,307,11072990,-795,0,1762151974,13279.75299131999,396.8469154800041,54117.17761896 2025-11-03,06:39:36.000,307,11073000,-795,0,1762151975,13279.83382703999,396.91035764999833,54117.19858032 2025-11-03,06:39:37.000,307,11073019,-795,0,1762151976,13280.035916339992,396.9949472099979,54117.191593200005 2025-11-03,06:39:38.000,307,11072951,-795,0,1762151977,13280.251478259997,397.07248763999814,54117.2265288 2025-11-03,06:39:39.000,307,11073014,-795,0,1762151978,13280.413149699998,397.1077332900022,54117.38024544001 2025-11-03,06:39:40.000,307,11073036,-795,0,1762151979,13280.487249109989,397.1782245900031,54117.16364472001 2025-11-03,06:39:41.000,307,11073011,-795,0,1762151980,13280.581557449994,397.22051936999924,54117.25447728001 2025-11-03,06:39:42.000,307,11073023,-795,0,1762151981,13280.904900329995,397.34740371000225,54117.62479464 2025-11-03,06:39:43.000,307,11073029,-795,0,1762151982,13281.140671180001,397.4178950100031,54118.03703472 2025-11-03,06:39:44.000,307,11072953,-795,0,1762151983,13281.342760480002,397.53068109000014,54118.23267408 2025-11-03,06:39:45.000,307,11073014,-795,0,1762151984,13281.544849780003,397.5729758700036,54118.35145512 2025-11-03,06:39:46.000,307,11072996,-755,0,1762151985,13281.645894429988,397.72100760000467,54118.344468 2025-11-03,06:39:47.000,307,11072955,-795,0,1762151986,13281.807565869989,397.67871282000124,54118.49818464 2025-11-03,06:39:48.000,307,11072996,-795,0,1762151987,13281.98944623999,397.8337936800017,54118.749720960004 2025-11-03,06:39:49.000,307,11072997,-795,0,1762151988,13282.07028195999,397.93953062999935,54118.74273384001 2025-11-03,06:39:50.000,307,11072999,-795,0,1762151989,13282.245426019996,397.9959236700015,54118.73574672 2025-11-03,06:39:51.000,307,11072983,-795,0,1762151990,13282.474460559992,398.0805132300011,54119.09907696001 2025-11-03,06:39:52.000,307,11072972,-795,0,1762151991,13282.649604619997,398.21444670000346,54119.385548879996 2025-11-03,06:39:53.000,307,11073008,-795,0,1762151992,13282.811276059998,398.2919871300037,54119.41349736001 2025-11-03,06:39:54.000,307,11072990,-795,0,1762151993,13282.811276059998,398.39772408000135,54119.32965192 2025-11-03,06:39:55.000,307,11072994,-795,0,1762151994,13282.966211189989,398.46116625000286,54119.63009808001 2025-11-03,06:39:56.000,307,11072979,-795,0,1762151995,13283.161564179994,398.6162471100033,54119.84669880001 2025-11-03,06:39:57.000,307,11072975,-795,0,1762151996,13283.323235619995,398.6867384100042,54120.04932528 2025-11-03,06:39:58.000,307,11073042,-795,0,1762151997,13283.444489199996,398.80657362000056,54120.22400328 2025-11-03,06:39:59.000,307,11073006,-795,0,1762151998,13283.585951709996,398.89116318000015,54120.307848720004 2025-11-03,06:40:00.000,307,11072976,-795,0,1762151999,13283.599424330001,398.9687036100004,54120.21701616 2025-11-03,06:40:01.000,307,11073012,-795,0,1762152000,13283.821722560002,399.08853882000403,54120.23797752 2025-11-03,06:40:02.000,307,11072918,-795,0,1762152001,13283.996866619993,399.2295214199985,54120.53842368001 2025-11-03,06:40:03.000,307,11072995,-795,0,1762152002,13284.219164849994,399.26476707000256,54120.73406304001 2025-11-03,06:40:04.000,307,11073001,-795,0,1762152003,13284.36736366999,399.3564057600015,54120.81790848 2025-11-03,06:40:05.000,307,11072991,-795,0,1762152004,13284.401045219995,399.4832901000045,54120.713101680005 2025-11-03,06:40:06.000,307,11072950,-795,0,1762152005,13284.67723393,399.61017444000026,54121.27905840001 2025-11-03,06:40:07.000,307,11073014,-795,0,1762152006,13284.939950020002,399.7159113899979,54121.481684880004 2025-11-03,06:40:08.000,307,11073009,-795,0,1762152007,13285.243083969988,399.77935355999944,54121.789118160006 2025-11-03,06:40:09.000,307,11073003,-795,0,1762152008,13285.458645889994,399.8709922499984,54121.92886056001 2025-11-03,06:40:10.000,307,11072980,-795,0,1762152009,13285.600108399994,399.92033616000117,54121.768156800004 2025-11-03,06:40:11.000,307,11072955,-795,0,1762152010,13285.930187589991,400.05426963000355,54122.187384 2025-11-03,06:40:12.000,307,11072973,-795,0,1762152011,13286.132276889992,400.15295745000185,54122.341100640006 2025-11-03,06:40:13.000,307,11072996,-795,0,1762152012,13286.428674529998,400.2304978800021,54122.56468848 2025-11-03,06:40:14.000,307,11072924,-795,0,1762152013,13286.671181689999,400.37852961000317,54122.74635360001 2025-11-03,06:40:15.000,307,11072977,-795,0,1762152014,13286.88674360999,400.44902091000404,54122.80225056 2025-11-03,06:40:16.000,307,11072970,-795,0,1762152015,13287.169668629991,400.51246307999827,54123.00487704001 2025-11-03,06:40:17.000,307,11072991,-795,0,1762152016,13287.452593649992,400.62524916000257,54123.298336080006 2025-11-03,06:40:18.000,307,11072974,-795,0,1762152017,13287.735518669993,400.7027895900028,54123.50794968001 2025-11-03,06:40:19.000,307,11073012,-795,0,1762152018,13287.99149845,400.7380352399996,54123.633717840006 2025-11-03,06:40:20.000,307,11072993,-795,0,1762152019,13288.16664250999,400.8226247999992,54123.59878224 2025-11-03,06:40:21.000,307,11072968,-795,0,1762152020,13288.422622289996,400.95655827000155,54123.89224128001 2025-11-03,06:40:22.000,307,11072965,-795,0,1762152021,13288.624711589997,400.984754789999,54124.12281624 2025-11-03,06:40:23.000,307,11072990,-795,0,1762152022,13288.981736019989,401.05524608999986,54124.41627528 2025-11-03,06:40:24.000,307,11073017,-795,0,1762152023,13289.24445210999,401.0904917400039,54124.451210880005 2025-11-03,06:40:25.000,307,11073033,-795,0,1762152024,13289.46675033999,401.15393390999816,54124.54903056 2025-11-03,06:40:26.000,307,11072985,-795,0,1762152025,13289.682312259996,401.1750813000035,54124.48614648 2025-11-03,06:40:27.000,307,11072982,-795,0,1762152026,13289.945028349997,401.28786738000053,54124.737682800005 2025-11-03,06:40:28.000,307,11072998,-795,0,1762152027,13290.093227169993,401.3090147699986,54124.7726184 2025-11-03,06:40:29.000,307,11072986,-795,0,1762152028,13290.43004267,401.41475172000355,54125.32460088 2025-11-03,06:40:30.000,307,11072974,-795,0,1762152029,13290.578241489995,401.4852430200044,54125.37351072 2025-11-03,06:40:31.000,307,11072995,-795,0,1762152030,13290.888111749991,401.5909799700021,54125.694918240006 2025-11-03,06:40:32.000,307,11072982,-795,0,1762152031,13291.144091529997,401.6262256199989,54126.01632576 2025-11-03,06:40:33.000,307,11072995,-795,0,1762152032,13291.379862379988,401.6685204000023,54126.08619696 2025-11-03,06:40:34.000,307,11072988,-795,0,1762152033,13291.575215369994,401.7390117000032,54126.26087496 2025-11-03,06:40:35.000,307,11072975,-795,0,1762152034,13291.76383204999,401.8024538700047,54126.23991360001 2025-11-03,06:40:36.000,307,11072994,-795,0,1762152035,13291.999602899996,401.79540473999805,54126.47048856 2025-11-03,06:40:37.000,307,11072994,-795,0,1762152036,13292.316209470002,401.87999429999763,54126.73599912 2025-11-03,06:40:38.000,307,11072975,-795,0,1762152037,13292.518298769988,401.90819082000235,54126.93163848 2025-11-03,06:40:39.000,307,11073025,-795,0,1762152038,13292.794487479994,401.95753472999786,54127.14823920001 2025-11-03,06:40:40.000,307,11073004,-795,0,1762152039,13292.90900475,401.94343646999914,54127.06439376 2025-11-03,06:40:41.000,307,11072984,-795,0,1762152040,13293.19192977,401.97163299000385,54127.33689144 2025-11-03,06:40:42.000,307,11072975,-795,0,1762152041,13293.468118479992,401.97163299000385,54127.64432472 2025-11-03,06:40:43.000,307,11072995,-795,0,1762152042,13293.690416709993,401.9857312500026,54127.70022168001 2025-11-03,06:40:44.000,307,11073004,-795,0,1762152043,13293.865560769998,401.9645838600045,54127.951758 2025-11-03,06:40:45.000,307,11072986,-795,0,1762152044,13293.953132799994,401.9504855999985,54127.86791256001 2025-11-03,06:40:46.000,307,11073013,-795,0,1762152045,13294.10133161999,401.9152399500017,54128.042590560006 2025-11-03,06:40:47.000,307,11072995,-795,0,1762152046,13294.438147119996,401.9152399500017,54128.091500400005 2025-11-03,06:40:48.000,307,11072975,-795,0,1762152047,13294.673917970002,401.88704343000427,54128.357010960004 2025-11-03,06:40:49.000,307,11072995,-795,0,1762152048,13294.835589410002,401.8940925600036,54128.46181776 2025-11-03,06:40:50.000,307,11072973,-795,0,1762152049,13294.876007270002,401.8517977800002,54128.23124280001 2025-11-03,06:40:51.000,307,11072972,-795,0,1762152050,13295.125250739999,401.85884690999956,54128.5805988 2025-11-03,06:40:52.000,307,11072976,-795,0,1762152051,13295.28692218,401.8729451699983,54128.90200632001 2025-11-03,06:40:53.000,307,11073035,-795,0,1762152052,13295.50922041,401.85884690999956,54129.1046328 2025-11-03,06:40:54.000,307,11072980,-795,0,1762152053,13295.704573399991,401.7883556099987,54129.328220639996 2025-11-03,06:40:55.000,307,11072994,-795,0,1762152054,13295.805618049992,401.7883556099987,54129.25136232 2025-11-03,06:40:56.000,307,11073046,-795,0,1762152055,13296.095279380002,401.7390117000032,54129.42604032001 2025-11-03,06:40:57.000,307,11072988,-795,0,1762152056,13296.452303809994,401.7037660499991,54129.70552512 2025-11-03,06:40:58.000,307,11072963,-795,0,1762152057,13296.68807466,401.67556953000167,54129.74744784 2025-11-03,06:40:59.000,307,11073000,-795,0,1762152058,13296.903636579991,401.64737301000423,54129.79635768 2025-11-03,06:41:00.000,307,11072995,-795,0,1762152059,13297.065308019992,401.555734319998,54129.60770544 2025-11-03,06:41:01.000,307,11072975,-795,0,1762152060,13297.375178279988,401.4922921500038,54129.873216 2025-11-03,06:41:02.000,307,11072997,-795,0,1762152061,13297.63789436999,401.46409562999906,54130.13872656 2025-11-03,06:41:03.000,307,11072993,-795,0,1762152062,13297.994918799996,401.3936043299982,54130.334365919996 2025-11-03,06:41:04.000,307,11073004,-795,0,1762152063,13298.271107510001,401.3372112900033,54130.4671212 2025-11-03,06:41:05.000,307,11072991,-795,0,1762152064,13298.479933119997,401.2949165099999,54130.6417992 2025-11-03,06:41:06.000,307,11072952,-795,0,1762152065,13298.655077179988,401.21737607999967,54130.51603104 2025-11-03,06:41:07.000,307,11073015,-795,0,1762152066,13298.850430169994,401.1609830400048,54130.67673480001 2025-11-03,06:41:08.000,307,11072938,-795,0,1762152067,13299.07946470999,401.1468847799988,54130.91429688001 2025-11-03,06:41:09.000,307,11072990,-795,0,1762152068,13299.30849925,401.0693443499986,54130.93525824001 2025-11-03,06:41:10.000,307,11072994,-795,0,1762152069,13299.416280209996,400.97065653000027,54130.571928 2025-11-03,06:41:11.000,307,11072997,-795,0,1762152070,13299.604896889992,400.94246001000283,54130.8514128 2025-11-03,06:41:12.000,307,11073005,-795,0,1762152071,13299.867612979993,400.9283617500041,54131.06801352 2025-11-03,06:41:13.000,307,11073042,-795,0,1762152072,13299.975393939989,400.82967392999853,54131.12391048 2025-11-03,06:41:14.000,307,11072944,-795,0,1762152073,13300.13706537999,400.75918262999767,54131.1658332 2025-11-03,06:41:15.000,307,11073009,-795,0,1762152074,13300.231373719995,400.6886913300041,54131.326536960005 2025-11-03,06:41:16.000,307,11072912,-795,0,1762152075,13300.40651778,400.64639655000065,54131.45230512 2025-11-03,06:41:17.000,307,11073003,-795,0,1762152076,13300.568189220001,400.58295437999914,54131.64794448 2025-11-03,06:41:18.000,307,11072999,-795,0,1762152077,13300.702915419992,400.52656134000426,54131.661918720005 2025-11-03,06:41:19.000,307,11073022,-795,0,1762152078,13300.696179109997,400.4278735199987,54131.52916344 2025-11-03,06:41:20.000,307,11072961,-795,0,1762152079,13300.851114240002,400.3432839599991,54131.592047520004 2025-11-03,06:41:21.000,307,11072978,-795,0,1762152080,13300.925213649993,400.3080383100023,54131.829609600005 2025-11-03,06:41:22.000,307,11072991,-795,0,1762152081,13301.066676159993,400.25164527000015,54131.927429280004 2025-11-03,06:41:23.000,307,11073017,-795,0,1762152082,13301.100357709998,400.209350490004,54131.99031336001 2025-11-03,06:41:24.000,307,11073009,-795,0,1762152083,13301.228347599994,400.16705571000057,54131.96935200001 2025-11-03,06:41:25.000,307,11072970,-795,0,1762152084,13301.25529283999,400.0754170200016,54131.85755808 2025-11-03,06:41:26.000,307,11073018,-795,0,1762152085,13301.42370059,400.0613187600029,54131.878519440004 2025-11-03,06:41:27.000,307,11072936,-795,0,1762152086,13301.652735129996,400.0119748500001,54132.095120160004 2025-11-03,06:41:28.000,307,11073003,-795,0,1762152087,13301.787461330001,399.9767292000033,54132.15800424001 2025-11-03,06:41:29.000,307,11072987,-795,0,1762152088,13301.888505980001,399.9344344199999,54132.164991360005 2025-11-03,06:41:30.000,307,11072949,-795,0,1762152089,13301.848088120001,399.8498448600003,54131.89249368001 2025-11-03,06:41:31.000,307,11073011,-795,0,1762152090,13302.036704799997,399.80755008000415,54132.095120160004 2025-11-03,06:41:32.000,307,11072970,-795,0,1762152091,13302.110804210002,399.7370587800033,54132.08114592 2025-11-03,06:41:33.000,307,11073013,-795,0,1762152092,13302.252266719988,399.7159113899979,54132.0741588 2025-11-03,06:41:34.000,307,11072999,-795,0,1762152093,13302.312893509988,399.65951835000305,54132.13704288001 2025-11-03,06:41:35.000,307,11073029,-795,0,1762152094,13302.373520299989,399.57492879000347,54132.13005576 2025-11-03,06:41:36.000,307,11073001,-795,0,1762152095,13302.386992919994,399.5678796600041,54132.01826184001 2025-11-03,06:41:37.000,307,11072972,-795,0,1762152096,13302.488037569994,399.49738836000324,54132.22088832 2025-11-03,06:41:38.000,307,11072924,-795,0,1762152097,13302.51498280999,399.5537813999981,54132.402553440006 2025-11-03,06:41:39.000,307,11073024,-795,0,1762152098,13302.548664359994,399.46919183999853,54132.4584504 2025-11-03,06:41:40.000,307,11073006,-795,0,1762152099,13302.508246499994,399.38460227999894,54132.29075952 2025-11-03,06:41:41.000,307,11072976,-795,0,1762152100,13302.393729229989,399.3141109799981,54132.0741588 2025-11-03,06:41:42.000,307,11072975,-795,0,1762152101,13302.57560959999,399.3705040200002,54132.39556632001 2025-11-03,06:41:43.000,307,11073026,-795,0,1762152102,13302.67665424999,399.2788653300013,54132.52133448001 2025-11-03,06:41:44.000,307,11072986,-795,0,1762152103,13302.710335799995,399.2718162000019,54132.57723144 2025-11-03,06:41:45.000,307,11072973,-795,0,1762152104,13302.69686317999,399.2577179400032,54132.58421856 2025-11-03,06:41:46.000,307,11072926,-795,0,1762152105,13302.63623638999,399.2154231599998,54132.3885792 2025-11-03,06:41:47.000,307,11072982,-795,0,1762152106,13302.65644531999,399.1731283800036,54132.4584504 2025-11-03,06:41:48.000,307,11072965,-795,0,1762152107,13302.58234591,399.1590301200049,54132.40954056 2025-11-03,06:41:49.000,307,11072993,-795,0,1762152108,13302.54192805,399.1590301200049,54132.52133448001 2025-11-03,06:41:50.000,307,11073032,-795,0,1762152109,13302.353311369989,399.11673534000147,54132.283772400006 2025-11-03,06:41:51.000,307,11073005,-795,0,1762152110,13302.252266719988,399.1449318599989,54132.381592080004 2025-11-03,06:41:52.000,307,11072962,-795,0,1762152111,13302.178167309998,399.18722664000234,54132.5283216 2025-11-03,06:41:53.000,307,11072988,-795,0,1762152112,13302.016495869997,399.1590301200049,54132.5283216 2025-11-03,06:41:54.000,307,11072978,-795,0,1762152113,13301.780725019991,399.18722664000234,54132.36063072 2025-11-03,06:41:55.000,307,11072955,-795,0,1762152114,13301.54495417,399.1590301200049,54132.046210320004 2025-11-03,06:41:56.000,307,11073005,-795,0,1762152115,13301.241820219999,399.180177510003,54131.75275128001 2025-11-03,06:41:57.000,307,11072990,-795,0,1762152116,13301.214874979989,399.180177510003,54131.94140352001 2025-11-03,06:41:58.000,307,11073002,-795,0,1762152117,13301.006049369993,399.25066881000384,54131.88550656 2025-11-03,06:41:59.000,307,11073009,-795,0,1762152118,13300.817432689997,399.2718162000019,54131.77371264001 2025-11-03,06:42:00.000,307,11072989,-795,0,1762152119,13300.608607080001,399.2788653300013,54131.51518920001 2025-11-03,06:42:01.000,307,11072956,-795,0,1762152120,13300.514298739996,399.36345489000087,54131.81563536 2025-11-03,06:42:02.000,307,11072956,-795,0,1762152121,13300.35936360999,399.3705040200002,54131.91345504 2025-11-03,06:42:03.000,307,11072989,-795,0,1762152122,13300.17748323999,399.419847930003,54131.81563536 2025-11-03,06:42:04.000,307,11072983,-795,0,1762152123,13300.015811799989,399.4762409699979,54131.710828560004 2025-11-03,06:42:05.000,307,11072960,-795,0,1762152124,13299.813722499988,399.46214270999917,54131.55711192001 2025-11-03,06:42:06.000,307,11073002,-795,0,1762152125,13299.645314749992,399.5255848800007,54131.51518920001 2025-11-03,06:42:07.000,307,11073011,-795,0,1762152126,13299.699205229997,399.56083053000475,54131.62698312 2025-11-03,06:42:08.000,307,11072982,-795,0,1762152127,13299.571215340002,399.59607618000155,54131.48724072001 2025-11-03,06:42:09.000,307,11073009,-795,0,1762152128,13299.517324859997,399.6524692200037,54131.43833088001 2025-11-03,06:42:10.000,307,11072977,-795,0,1762152129,13299.28829032,399.65951835000305,54131.04705216 2025-11-03,06:42:11.000,307,11073037,-795,0,1762152130,13299.26808139,399.75820617000136,54131.158846080005 2025-11-03,06:42:12.000,307,11072999,-795,0,1762152131,13299.193981979995,399.8286974700022,54131.08198776001 2025-11-03,06:42:13.000,307,11073005,-795,0,1762152132,13299.20071828999,399.9344344199999,54131.088974880004 2025-11-03,06:42:14.000,307,11073036,-795,0,1762152133,13299.14009149999,400.0190239799995,54131.095962 2025-11-03,06:42:15.000,307,11073026,-795,0,1762152134,13299.10640995,400.0965644099997,54130.96320672001 2025-11-03,06:42:16.000,307,11073012,-795,0,1762152135,13299.08620102,400.1741048399999,54130.98416808001 2025-11-03,06:42:17.000,307,11072982,-795,0,1762152136,13299.07946470999,400.23754701000144,54131.040065040004 2025-11-03,06:42:18.000,307,11072948,-795,0,1762152137,13299.012101609995,400.3291857000004,54130.85839992 2025-11-03,06:42:19.000,307,11072991,-795,0,1762152138,13299.0053653,400.35033308999846,54130.55096664001 2025-11-03,06:42:20.000,307,11073015,-795,0,1762152139,13298.951474819994,400.46311917000276,54130.34135304001 2025-11-03,06:42:21.000,307,11072957,-795,0,1762152140,13298.98515637,400.52656134000426,54130.390262880006 2025-11-03,06:42:22.000,307,11072954,-795,0,1762152141,13299.02557423,400.66049480999936,54130.45314696 2025-11-03,06:42:23.000,307,11073018,-795,0,1762152142,13299.12661888,400.7380352399996,54130.55096664001 2025-11-03,06:42:24.000,307,11072957,-795,0,1762152143,13299.18050935999,400.8649195800026,54130.68372192 2025-11-03,06:42:25.000,307,11072987,-795,0,1762152144,13299.281554009991,400.90721435999876,54130.7815416 2025-11-03,06:42:26.000,307,11073001,-795,0,1762152145,13299.2074546,400.99180391999835,54130.3273788 2025-11-03,06:42:27.000,307,11072961,-795,0,1762152146,13299.382598659991,401.07639347999793,54130.64878632001 2025-11-03,06:42:28.000,307,11073015,-795,0,1762152147,13299.416280209996,401.1468847799988,54130.63481208 2025-11-03,06:42:29.000,307,11073025,-795,0,1762152148,13299.483643309992,401.224425209999,54130.69769616001 2025-11-03,06:42:30.000,307,11073023,-795,0,1762152149,13299.463434379992,401.26671999000246,54130.43218560001 2025-11-03,06:42:31.000,307,11073032,-795,0,1762152150,13299.557742719997,401.3795060699995,54130.62782496001 2025-11-03,06:42:32.000,307,11073001,-795,0,1762152151,13299.672259990002,401.41475172000355,54130.753593120004 2025-11-03,06:42:33.000,307,11073008,-795,0,1762152152,13299.638578439997,401.44999737000035,54130.536992400004 2025-11-03,06:42:34.000,307,11073001,-795,0,1762152153,13299.685732609993,401.5063904100025,54130.76756736001 2025-11-03,06:42:35.000,307,11073017,-795,0,1762152154,13299.672259990002,401.4922921500038,54130.655773440005 2025-11-03,06:42:36.000,307,11072974,-795,0,1762152155,13299.665523679992,401.5275378000006,54130.66974768 2025-11-03,06:42:37.000,307,11073021,-795,0,1762152156,13299.652051060002,401.555734319998,54130.502056799996 2025-11-03,06:42:38.000,307,11073012,-795,0,1762152157,13299.598160579997,401.555734319998,54130.536992400004 2025-11-03,06:42:39.000,307,11073020,-795,0,1762152158,13299.665523679992,401.5204886700012,54130.557953760006 2025-11-03,06:42:40.000,307,11073024,-795,0,1762152159,13299.618369509997,401.5204886700012,54130.47410832 2025-11-03,06:42:41.000,307,11073000,-795,0,1762152160,13299.712677850002,401.5204886700012,54130.61385072 2025-11-03,06:42:42.000,307,11072910,-795,0,1762152161,13299.685732609993,401.5063904100025,54130.369301520004 2025-11-03,06:42:43.000,307,11073032,-795,0,1762152162,13299.719414159998,401.46409562999906,54130.3273788 2025-11-03,06:42:44.000,307,11072999,-795,0,1762152163,13299.658787369997,401.4852430200044,54130.320391680005 2025-11-03,06:42:45.000,307,11073004,-795,0,1762152164,13299.544270099992,401.46409562999906,54130.166675039996 2025-11-03,06:42:46.000,307,11073022,-795,0,1762152165,13299.490379620001,401.4358991100016,54130.25052048 2025-11-03,06:42:47.000,307,11072994,-795,0,1762152166,13299.517324859997,401.4077025900042,54130.46013408001 2025-11-03,06:42:48.000,307,11072948,-795,0,1762152167,13299.470170690001,401.3795060699995,54130.55096664001 2025-11-03,06:42:49.000,307,11073020,-795,0,1762152168,13299.436489139996,401.3724569400001,54130.54397952 2025-11-03,06:42:50.000,307,11072960,-795,0,1762152169,13299.28829032,401.30196563999925,54130.222572000006 2025-11-03,06:42:51.000,307,11072976,-795,0,1762152170,13299.274817699996,401.28786738000053,54130.27846896 2025-11-03,06:42:52.000,307,11072920,-795,0,1762152171,13299.22766353,401.2314743399984,54130.26449472001 2025-11-03,06:42:53.000,307,11073015,-795,0,1762152172,13299.24113614999,401.1962286900016,54130.27846896 2025-11-03,06:42:54.000,307,11073010,-795,0,1762152173,13299.24787246,401.15393390999816,54130.31340456001 2025-11-03,06:42:55.000,307,11073010,-795,0,1762152174,13299.133355189995,401.0975408700033,54130.20859776 2025-11-03,06:42:56.000,307,11073064,-795,0,1762152175,13298.99862898999,401.0481969600005,54130.08981672 2025-11-03,06:42:57.000,307,11072988,-795,0,1762152176,13299.0053653,401.0270495700024,54130.09680384001 2025-11-03,06:42:58.000,307,11073014,-795,0,1762152177,13299.01883791999,400.9142634899981,54130.22955912 2025-11-03,06:42:59.000,307,11073064,-795,0,1762152178,13298.951474819994,400.8860669700007,54130.12475232001 2025-11-03,06:43:01.000,307,11073016,-795,0,1762152180,13298.749385519994,400.8226247999992,54129.91513872 2025-11-03,06:43:02.000,307,11072979,-795,0,1762152181,13298.722440279998,400.8014774100011,54130.0129584 2025-11-03,06:43:03.000,307,11073027,-795,0,1762152182,13298.675286109989,400.7521334999983,54130.04090688 2025-11-03,06:43:04.000,307,11073040,-795,0,1762152183,13298.540559909998,400.6816422000047,54129.97802280001 2025-11-03,06:43:05.000,307,11073043,-795,0,1762152184,13298.479933119997,400.6675439399987,54129.768409200005 2025-11-03,06:43:06.000,307,11073007,-795,0,1762152185,13298.318261679997,400.6182000300032,54129.495911519996 2025-11-03,06:43:07.000,307,11072959,-795,0,1762152186,13298.250898580001,400.59705263999786,54129.44001456 2025-11-03,06:43:08.000,307,11073016,-795,0,1762152187,13298.183535479991,400.5547578600017,54129.50988576 2025-11-03,06:43:09.000,307,11072984,-795,0,1762152188,13298.102699759991,400.5547578600017,54129.40507896001 2025-11-03,06:43:10.000,307,11072941,-795,0,1762152189,13297.98144617999,400.5195122100049,54129.600718320005 2025-11-03,06:43:11.000,307,11072955,-795,0,1762152190,13297.88040152999,400.51246307999827,54129.37014336 2025-11-03,06:43:12.000,307,11073001,-795,0,1762152191,13297.90734677,400.49836481999955,54129.53783424 2025-11-03,06:43:13.000,307,11072984,-795,0,1762152192,13297.92081938999,400.49836481999955,54129.6286668 2025-11-03,06:43:14.000,307,11072996,-795,0,1762152193,13297.9275557,400.4701683000021,54129.53783424 2025-11-03,06:43:15.000,307,11073018,-795,0,1762152194,13297.90061045999,400.4701683000021,54129.481937280005 2025-11-03,06:43:16.000,307,11073007,-795,0,1762152195,13297.792829499995,400.37852961000317,54129.23040096 2025-11-03,06:43:17.000,307,11073041,-795,0,1762152196,13297.79956580999,400.44902091000404,54129.328220639996 2025-11-03,06:43:18.000,307,11073013,-795,0,1762152197,13297.813038429995,400.4278735199987,54129.27232368 2025-11-03,06:43:19.000,307,11072997,-795,0,1762152198,13297.90734677,400.4419717800047,54129.39809184 2025-11-03,06:43:20.000,307,11073004,-795,0,1762152199,13297.92081938999,400.4208243899993,54129.433027440005 2025-11-03,06:43:21.000,307,11072964,-795,0,1762152200,13297.597476509989,400.3432839599991,54128.85309648001 2025-11-03,06:43:22.000,307,11072933,-795,0,1762152201,13297.86692891,400.44902091000404,54129.30027216 2025-11-03,06:43:23.000,307,11072976,-795,0,1762152202,13297.76588426,400.4208243899993,54129.2443752 2025-11-03,06:43:24.000,307,11072994,-795,0,1762152203,13297.71873008999,400.41377525999997,54129.25834944001 2025-11-03,06:43:25.000,307,11073018,-795,0,1762152204,13297.557058649989,400.37852961000317,54129.12559416 2025-11-03,06:43:26.000,307,11072997,-795,0,1762152205,13297.462750309998,400.37852961000317,54129.06271008 2025-11-03,06:43:27.000,307,11073004,-795,0,1762152206,13297.429068759993,400.3432839599991,54128.9648904 2025-11-03,06:43:28.000,307,11072972,-795,0,1762152207,13297.328024109993,400.33623482999974,54128.95091616001 2025-11-03,06:43:29.000,307,11073031,-795,0,1762152208,13297.213506840002,400.3714804800038,54128.84610936 2025-11-03,06:43:30.000,307,11072960,-795,0,1762152209,13296.977735989996,400.3291857000004,54128.5805988 2025-11-03,06:43:31.000,307,11072993,-795,0,1762152210,13296.795855619996,400.30098918000294,54128.46181776 2025-11-03,06:43:32.000,307,11073010,-795,0,1762152211,13296.70828359,400.3432839599991,54128.643482880005 2025-11-03,06:43:33.000,307,11072964,-795,0,1762152212,13296.50619429,400.2939400500036,54128.62252152 2025-11-03,06:43:34.000,307,11073026,-795,0,1762152213,13296.391677019994,400.3080383100023,54128.75527680001 2025-11-03,06:43:35.000,307,11072976,-795,0,1762152214,13296.243478199998,400.2868909200042,54128.713354080006 2025-11-03,06:43:36.000,307,11073003,-795,0,1762152215,13296.068334139993,400.25164527000015,54128.65047 2025-11-03,06:43:37.000,307,11073003,-795,0,1762152216,13295.839299599997,400.2445961400008,54128.36399808 2025-11-03,06:43:38.000,307,11072929,-795,0,1762152217,13295.711309710001,400.209350490004,54128.4059208 2025-11-03,06:43:39.000,307,11073005,-795,0,1762152218,13295.536165649995,400.2234487500027,54128.377972320006 2025-11-03,06:43:40.000,307,11073009,-795,0,1762152219,13295.42164837999,400.2304978800021,54128.30111400001 2025-11-03,06:43:41.000,307,11072984,-795,0,1762152220,13295.165668599999,400.23754701000144,54128.04957768 2025-11-03,06:43:42.000,307,11073005,-795,0,1762152221,13295.078096569989,400.25164527000015,54128.01464208001 2025-11-03,06:43:43.000,307,11073022,-795,0,1762152222,13295.051151329993,400.23754701000144,54128.16835872 2025-11-03,06:43:44.000,307,11073000,-795,0,1762152223,13294.997260849988,400.27279265999823,54128.07752616 2025-11-03,06:43:45.000,307,11072962,-795,0,1762152224,13294.936634059988,400.3080383100023,54127.99368072001 2025-11-03,06:43:46.000,307,11073000,-795,0,1762152225,13294.788435239992,400.27984179000487,54127.70022168001 2025-11-03,06:43:47.000,307,11072998,-795,0,1762152226,13294.646972729992,400.30098918000294,54127.72118304 2025-11-03,06:43:48.000,307,11072979,-795,0,1762152227,13294.593082250001,400.322136570001,54127.69323456 2025-11-03,06:43:49.000,307,11072981,-795,0,1762152228,13294.552664390001,400.35033308999846,54127.62336336 2025-11-03,06:43:50.000,307,11072979,-795,0,1762152229,13294.397729259996,400.3432839599991,54127.253046000005 2025-11-03,06:43:51.000,307,11073012,-795,0,1762152230,13294.26973937,400.36443135000445,54127.036445280006 2025-11-03,06:43:52.000,307,11072998,-795,0,1762152231,13294.26300305999,400.39967700000125,54127.21112328 2025-11-03,06:43:53.000,307,11073015,-795,0,1762152232,13294.22932151,400.3926278700019,54127.30894296 2025-11-03,06:43:54.000,307,11072979,-795,0,1762152233,13294.155222099995,400.41377525999997,54127.17618768001 2025-11-03,06:43:55.000,307,11073024,-795,0,1762152234,13294.02049589999,400.4419717800047,54127.350865680004 2025-11-03,06:43:56.000,307,11073010,-795,0,1762152235,13293.946396489999,400.41377525999997,54127.1133036 2025-11-03,06:43:57.000,307,11072997,-795,0,1762152236,13293.831879219993,400.3926278700019,54127.015483920004 2025-11-03,06:43:58.000,307,11072985,-795,0,1762152237,13293.838615529989,400.5054139499989,54127.02247104 2025-11-03,06:43:59.000,307,11073006,-795,0,1762152238,13293.885769699998,400.46311917000276,54127.00849680001 2025-11-03,06:44:00.000,307,11073043,-795,0,1762152239,13294.074386379994,400.4913156900002,54127.10631648001 2025-11-03,06:44:01.000,307,11072984,-795,0,1762152240,13293.986814349999,400.4772174300015,54126.77792184 2025-11-03,06:44:02.000,307,11073023,-795,0,1762152241,13294.12154054999,400.54770873000234,54126.93163848 2025-11-03,06:44:03.000,307,11072957,-795,0,1762152242,13294.215848889995,400.540659600003,54126.966574080005 2025-11-03,06:44:04.000,307,11072999,-795,0,1762152243,13294.31015723,400.5688561200004,54126.95259984 2025-11-03,06:44:05.000,307,11073016,-795,0,1762152244,13294.316893539995,400.59705263999786,54126.90369 2025-11-03,06:44:06.000,307,11072997,-795,0,1762152245,13294.377520329996,400.64639655000065,54126.75696048 2025-11-03,06:44:07.000,307,11073008,-795,0,1762152246,13294.424674499991,400.66049480999936,54126.8338188 2025-11-03,06:44:08.000,307,11072999,-795,0,1762152247,13294.586345939992,400.6816422000047,54126.94561272 2025-11-03,06:44:09.000,307,11072969,-795,0,1762152248,13294.653709040002,400.7027895900028,54126.92465136 2025-11-03,06:44:10.000,307,11072952,-795,0,1762152249,13294.680654279997,400.7662317600043,54126.917664240005 2025-11-03,06:44:11.000,307,11072997,-795,0,1762152250,13294.667181659992,400.75918262999767,54126.56132112 2025-11-03,06:44:12.000,307,11072972,-795,0,1762152251,13294.673917970002,400.73098611000023,54126.43555296001 2025-11-03,06:44:13.000,307,11073020,-795,0,1762152252,13294.734544760002,400.74508436999895,54126.49843704 2025-11-03,06:44:14.000,307,11073045,-795,0,1762152253,13294.876007270002,400.7873791500024,54126.66612792 2025-11-03,06:44:15.000,307,11073005,-795,0,1762152254,13294.970315609993,400.8014774100011,54126.749973360005 2025-11-03,06:44:16.000,307,11072975,-795,0,1762152255,13294.902952509998,400.8155756699998,54126.64516656001 2025-11-03,06:44:17.000,307,11072986,-795,0,1762152256,13294.896216200003,400.80852654000046,54126.68708928 2025-11-03,06:44:18.000,307,11072916,-795,0,1762152257,13294.950106679993,400.8014774100011,54126.868754400006 2025-11-03,06:44:19.000,307,11073010,-795,0,1762152258,13294.936634059988,400.8014774100011,54126.81285744001 2025-11-03,06:44:20.000,307,11072970,-795,0,1762152259,13294.889479889993,400.8367230599979,54126.84080592001 2025-11-03,06:44:21.000,307,11073003,-795,0,1762152260,13294.808644169992,400.8014774100011,54126.582282480005 2025-11-03,06:44:22.000,307,11073017,-795,0,1762152261,13294.788435239992,400.8649195800026,54126.63817944 2025-11-03,06:44:23.000,307,11072964,-795,0,1762152262,13294.849062029993,400.84377219000453,54126.680102160004 2025-11-03,06:44:24.000,307,11072951,-795,0,1762152263,13294.896216200003,400.85787045000325,54126.92465136 2025-11-03,06:44:25.000,307,11073005,-795,0,1762152264,13294.902952509998,400.85787045000325,54126.966574080005 2025-11-03,06:44:26.000,307,11072979,-795,0,1762152265,13294.842325719997,400.89311610000004,54126.87574152 2025-11-03,06:44:27.000,307,11073001,-795,0,1762152266,13294.761489999997,400.8790178400013,54126.680102160004 2025-11-03,06:44:28.000,307,11073014,-795,0,1762152267,13294.734544760002,400.92131262000476,54126.75696048 2025-11-03,06:44:29.000,307,11072974,-795,0,1762152268,13294.748017379992,400.92131262000476,54126.90369 2025-11-03,06:44:30.000,307,11072961,-795,0,1762152269,13294.748017379992,400.9636074000009,54126.847793040004 2025-11-03,06:44:31.000,307,11073004,-795,0,1762152270,13294.660445349997,400.9495091400022,54126.56830824 2025-11-03,06:44:32.000,307,11073047,-795,0,1762152271,13294.714335830002,401.00590218000434,54126.82683168 2025-11-03,06:44:33.000,307,11072999,-795,0,1762152272,13294.694126900002,400.9988530499977,54126.88971576001 2025-11-03,06:44:34.000,307,11072944,-795,0,1762152273,13294.707599519992,401.02000044000306,54126.61023096 2025-11-03,06:44:35.000,307,11072999,-715,0,1762152274,13294.700863209997,401.00590218000434,54126.52638552001 2025-11-03,06:44:36.000,307,11072989,-795,0,1762152275,13294.754753690002,401.0693443499986,54126.60324384001 2025-11-03,06:44:37.000,307,11072961,-795,0,1762152276,13294.700863209997,401.0622952199992,54126.47048856 2025-11-03,06:44:38.000,307,11073056,-795,0,1762152277,13294.714335830002,401.11868826000136,54126.39363024 2025-11-03,06:44:39.000,307,11073026,-795,0,1762152278,13294.876007270002,401.1609830400048,54126.74298624001 2025-11-03,06:44:40.000,307,11073000,-795,0,1762152279,13294.916425130003,401.224425209999,54126.93862560001 2025-11-03,06:44:41.000,307,11072888,-795,0,1762152280,13294.801907859997,401.20327782000095,54126.6591408 2025-11-03,06:44:42.000,307,11072935,-795,0,1762152281,13294.943370369998,401.28786738000053,54126.7639476 2025-11-03,06:44:43.000,307,11072926,-795,0,1762152282,13294.997260849988,401.33016216000397,54126.87574152 2025-11-03,06:44:44.000,307,11072973,-795,0,1762152283,13295.017469779988,401.41475172000355,54126.917664240005 2025-11-03,06:44:45.000,307,11072994,-795,0,1762152284,13295.111778119994,401.4077025900042,54126.88971576001 2025-11-03,06:44:46.000,307,11072997,-795,0,1762152285,13295.071360259994,401.4711447599984,54126.82683168 2025-11-03,06:44:47.000,307,11072963,-795,0,1762152286,13295.172404909994,401.5063904100025,54126.88971576001 2025-11-03,06:44:48.000,307,11072967,-795,0,1762152287,13295.32060372999,401.53458692999993,54127.036445280006 2025-11-03,06:44:49.000,307,11073021,-795,0,1762152288,13295.44185730999,401.59802910000144,54127.14125208 2025-11-03,06:44:50.000,307,11072988,-795,0,1762152289,13295.52942934,401.66147127000295,54127.05041952 2025-11-03,06:44:51.000,307,11072986,-795,0,1762152290,13295.455329929995,401.69671691999974,54126.75696048 2025-11-03,06:44:52.000,307,11073005,-795,0,1762152291,13295.63047399,401.77425734999997,54127.00150968 2025-11-03,06:44:53.000,307,11072943,-795,0,1762152292,13295.643946609991,401.78130647999933,54127.00150968 2025-11-03,06:44:54.000,307,11072968,-795,0,1762152293,13295.920135319997,401.90819082000235,54127.19016192 2025-11-03,06:44:55.000,307,11072987,-795,0,1762152294,13296.021179969997,401.9645838600045,54127.085355120005 2025-11-03,06:44:56.000,307,11073011,-795,0,1762152295,13296.317577609989,402.00687864000065,54127.32990432 2025-11-03,06:44:57.000,307,11072968,-795,0,1762152296,13296.452303809994,402.0632716800028,54127.26003312 2025-11-03,06:44:58.000,307,11072986,-795,0,1762152297,13296.56682108,402.09146820000024,54127.26702024 2025-11-03,06:44:59.000,307,11073003,-795,0,1762152298,13296.56008476999,402.1831068899992,54127.07836800001 2025-11-03,06:45:00.000,307,11072995,-795,0,1762152299,13296.80259192999,402.19015601999854,54127.183174800004 2025-11-03,06:45:01.000,307,11072972,-795,0,1762152300,13296.903636579991,402.28179471000476,54127.29496872001 2025-11-03,06:45:02.000,307,11073013,-795,0,1762152301,13297.092253260002,402.3734334000037,54127.64432472 2025-11-03,06:45:03.000,307,11072959,-795,0,1762152302,13297.260661009997,402.4439247000046,54127.88887392 2025-11-03,06:45:04.000,307,11073023,-795,0,1762152303,13297.375178279988,402.45097383000393,54128.021629200004 2025-11-03,06:45:05.000,307,11073009,-795,0,1762152304,13297.402123519998,402.46507209000265,54128.07053904 2025-11-03,06:45:06.000,307,11073001,-795,0,1762152305,13297.422332449998,402.5214651300048,54127.83996408 2025-11-03,06:45:08.000,307,11072985,-795,0,1762152307,13297.550322339994,402.5426125200029,54128.16835872 2025-11-03,06:45:09.000,307,11072973,-795,0,1762152308,13297.530113409994,402.5426125200029,54128.15438448001 2025-11-03,06:45:10.000,307,11073019,-795,0,1762152309,13297.631158059994,402.5426125200029,54128.29412688 2025-11-03,06:45:11.000,307,11073017,-795,0,1762152310,13297.644630679999,402.5355633900035,54128.29412688 2025-11-03,06:45:12.000,307,11072991,-795,0,1762152311,13297.530113409994,402.51441599999816,54128.140410240005 2025-11-03,06:45:13.000,307,11073018,-795,0,1762152312,13297.69852115999,402.5214651300048,54128.25220416001 2025-11-03,06:45:14.000,307,11072904,-795,0,1762152313,13297.732202709994,402.52851426000416,54128.44784352001 2025-11-03,06:45:15.000,307,11073001,-795,0,1762152314,13297.711993779994,402.51441599999816,54128.41290792 2025-11-03,06:45:16.000,307,11072981,-795,0,1762152315,13297.772620569995,402.5073668699988,54128.475792000005 2025-11-03,06:45:17.000,307,11072978,-795,0,1762152316,13297.752411639995,402.45097383000393,54128.39893368001 2025-11-03,06:45:18.000,307,11073023,-795,0,1762152317,13297.70525747,402.472121220002,54128.41989504001 2025-11-03,06:45:19.000,307,11073003,-795,0,1762152318,13297.77935687999,402.3734334000037,54128.32906248001 2025-11-03,06:45:20.000,307,11072954,-795,0,1762152319,13297.833247359995,402.35228600999835,54128.32906248001 2025-11-03,06:45:21.000,307,11072971,-795,0,1762152320,13297.833247359995,402.36638427000435,54128.38495944 2025-11-03,06:45:22.000,307,11072993,-795,0,1762152321,13297.75914794999,402.2606473199994,54128.03560344001 2025-11-03,06:45:23.000,307,11072988,-795,0,1762152322,13297.86019259999,402.2113034100039,54128.259191280005 2025-11-03,06:45:24.000,307,11072950,-795,0,1762152323,13297.88713784,402.1831068899992,54128.308101120005 2025-11-03,06:45:25.000,307,11072969,-795,0,1762152324,13297.94776463,402.1196647199977,54128.594573040005 2025-11-03,06:45:26.000,307,11072991,-795,0,1762152325,13297.96123724999,402.0844190700009,54128.68540560001 2025-11-03,06:45:27.000,307,11073010,-795,0,1762152326,13298.00165510999,402.02097689999937,54128.643482880005 2025-11-03,06:45:28.000,307,11073009,-795,0,1762152327,13297.96123724999,401.9152399500017,54128.643482880005 2025-11-03,06:45:29.000,307,11072988,-795,0,1762152328,13298.02186403999,401.8658960399989,54128.74828968 2025-11-03,06:45:30.000,307,11072950,-795,0,1762152329,13298.00839142,401.78130647999933,54128.73431544001 2025-11-03,06:45:31.000,307,11072995,-795,0,1762152330,13297.94102831999,401.72491344000446,54128.65047 2025-11-03,06:45:32.000,307,11073021,-795,0,1762152331,13297.80630212,401.6050782300008,54128.48277912 2025-11-03,06:45:33.000,307,11073014,-795,0,1762152332,13297.77935687999,401.442948240001,54128.50374048 2025-11-03,06:45:34.000,307,11073018,-795,0,1762152333,13297.69852115999,401.42884998000227,54128.56662456001 2025-11-03,06:45:35.000,307,11073019,-795,0,1762152334,13297.624421749999,401.3795060699995,54128.545663200006 2025-11-03,06:45:36.000,307,11072966,-795,0,1762152335,13297.543586029999,401.3090147699986,54128.58758592001 2025-11-03,06:45:37.000,307,11072982,-795,0,1762152336,13297.523377099998,401.18213043000287,54128.67143136 2025-11-03,06:45:38.000,307,11072976,-795,0,1762152337,13297.361705659998,401.08344261000457,54128.55963744 2025-11-03,06:45:39.000,307,11073046,-795,0,1762152338,13297.253924700002,401.0129513100037,54128.5107276 2025-11-03,06:45:40.000,307,11073008,-795,0,1762152339,13297.072044330002,400.92131262000476,54128.1963072 2025-11-03,06:45:41.000,307,11072988,-795,0,1762152340,13297.051835400001,400.8226247999992,54128.16835872 2025-11-03,06:45:42.000,307,11072979,-795,0,1762152341,13296.944054439991,400.6675439399987,54127.83996408 2025-11-03,06:45:43.000,307,11073012,-795,0,1762152342,13296.903636579991,400.6182000300032,54128.00066784 2025-11-03,06:45:44.000,307,11073041,-795,0,1762152343,13296.78911931,400.5336104700036,54128.091500400005 2025-11-03,06:45:45.000,307,11072992,-795,0,1762152344,13296.64092048999,400.4560700400034,54128.00066784 2025-11-03,06:45:46.000,307,11072959,-795,0,1762152345,13296.53987583999,400.35033308999846,54127.8818868 2025-11-03,06:45:47.000,307,11073025,-795,0,1762152346,13296.317577609989,400.25164527000015,54127.97970648 2025-11-03,06:45:48.000,307,11072940,-795,0,1762152347,13296.122224619998,400.16705571000057,54127.72118304 2025-11-03,06:45:49.000,307,11072998,-795,0,1762152348,13296.142433549998,400.1106626699984,54127.95874512 2025-11-03,06:45:50.000,307,11072984,-795,0,1762152349,13295.839299599997,400.0331222399982,54127.66528608 2025-11-03,06:45:51.000,307,11073002,-795,0,1762152350,13295.751727570001,399.9485326799986,54127.73515728 2025-11-03,06:45:52.000,307,11073033,-795,0,1762152351,13295.52269302999,399.87804137999774,54127.469646720005 2025-11-03,06:45:53.000,307,11073021,-795,0,1762152352,13295.414912069995,399.7864026899988,54127.59541488 2025-11-03,06:45:54.000,307,11072920,-795,0,1762152353,13295.28692218,399.72296052000456,54127.55349216 2025-11-03,06:45:55.000,307,11073024,-795,0,1762152354,13295.111778119994,399.6524692200037,54127.45567248 2025-11-03,06:45:56.000,307,11073022,-795,0,1762152355,13294.876007270002,399.59607618000155,54127.30894296 2025-11-03,06:45:57.000,307,11073015,-795,0,1762152356,13294.754753690002,399.5255848800007,54127.24605888001 2025-11-03,06:45:58.000,307,11073011,-795,0,1762152357,13294.545928079991,399.4832901000045,54127.07138088 2025-11-03,06:45:59.000,307,11072996,-795,0,1762152358,13294.417938189996,399.41279880000366,54127.15522632001 2025-11-03,06:46:00.000,307,11073031,-795,0,1762152359,13294.12827686,399.3916514099983,54127.02945816001 2025-11-03,06:46:01.000,307,11072986,-795,0,1762152360,13294.087859,399.3211601100047,54126.86176728001 2025-11-03,06:46:02.000,307,11072986,-795,0,1762152361,13293.804933979998,399.2718162000019,54126.60324384001 2025-11-03,06:46:03.000,307,11072967,-795,0,1762152362,13293.717361949988,399.2436196800045,54126.50542416001 2025-11-03,06:46:04.000,307,11072963,-795,0,1762152363,13293.636526230002,399.18722664000234,54126.32375904 2025-11-03,06:46:05.000,307,11072919,-795,0,1762152364,13293.474854790002,399.16607925000426,54126.21895224001 2025-11-03,06:46:06.000,307,11073012,-795,0,1762152365,13293.313183350001,399.1731283800036,54126.197990880006 2025-11-03,06:46:07.000,307,11072992,-795,0,1762152366,13293.036994639995,399.1237844700008,54125.82767352 2025-11-03,06:46:08.000,307,11072996,-795,0,1762152367,13292.976367849995,399.1096862100021,54125.98837728 2025-11-03,06:46:09.000,307,11072976,-795,0,1762152368,13292.90226843999,399.0955879500034,54126.21196512 2025-11-03,06:46:10.000,307,11072967,-795,0,1762152369,13292.673233899994,399.07444055999804,54126.128119680005 2025-11-03,06:46:11.000,307,11073024,-795,0,1762152370,13292.538507699988,399.03919491000124,54125.98837728 2025-11-03,06:46:12.000,307,11073043,-795,0,1762152371,13292.269055299992,398.97575273999973,54125.72985384 2025-11-03,06:46:13.000,307,11073034,-795,0,1762152372,13292.147801719992,399.01804752000317,54125.6110728 2025-11-03,06:46:14.000,307,11072988,-795,0,1762152373,13291.959185039996,398.9969001299978,54125.55517584 2025-11-03,06:46:15.000,307,11072979,-795,0,1762152374,13291.90529455999,398.9687036100004,54125.54818872001 2025-11-03,06:46:16.000,307,11073028,-795,0,1762152375,13291.777304669995,398.961654480001,54125.61805992001 2025-11-03,06:46:17.000,307,11073001,-795,0,1762152376,13291.68299632999,398.9475562200023,54125.49927888001 2025-11-03,06:46:18.000,307,11072954,-795,0,1762152377,13291.440489169989,398.97575273999973,54125.26870392 2025-11-03,06:46:19.000,307,11072978,-795,0,1762152378,13291.332708209993,398.94050709000294,54125.191845600006 2025-11-03,06:46:20.000,307,11073038,-795,0,1762152379,13291.224927249998,398.9475562200023,54125.191845600006 2025-11-03,06:46:21.000,307,11073015,-795,0,1762152380,13291.150827839992,398.89116318000015,54125.01716760001 2025-11-03,06:46:22.000,307,11073041,-795,0,1762152381,13290.968947469992,398.9123105699982,54124.91934792 2025-11-03,06:46:23.000,307,11072982,-795,0,1762152382,13290.921793299996,398.94050709000294,54124.89139944 2025-11-03,06:46:24.000,307,11073010,-795,0,1762152383,13290.921793299996,398.9475562200023,54124.98921912 2025-11-03,06:46:25.000,307,11072969,-795,0,1762152384,13290.921793299996,398.94050709000294,54124.89139944 2025-11-03,06:46:26.000,307,11072987,-795,0,1762152385,13290.854430200001,398.94050709000294,54124.58396616 2025-11-03,06:46:27.000,307,11073001,-795,0,1762152386,13290.81401234,398.9123105699982,54124.33941696 2025-11-03,06:46:28.000,307,11072949,-795,0,1762152387,13290.76685816999,398.9475562200023,54124.29749424001 2025-11-03,06:46:29.000,307,11072994,-795,0,1762152388,13290.854430200001,398.9264088300042,54124.32544272001 2025-11-03,06:46:30.000,307,11073023,-795,0,1762152389,13290.83422127,398.95460535000166,54124.26954576 2025-11-03,06:46:31.000,307,11072985,-795,0,1762152390,13290.861166509996,398.95460535000166,54124.46518512001 2025-11-03,06:46:32.000,307,11073002,-795,0,1762152391,13290.847693889991,398.95460535000166,54124.29050712 2025-11-03,06:46:33.000,307,11073027,-795,0,1762152392,13290.935265920001,398.9687036100004,54124.402301040005 2025-11-03,06:46:34.000,307,11072970,-795,0,1762152393,13290.955474850001,398.9969001299978,54124.402301040005 2025-11-03,06:46:35.000,307,11072950,-795,0,1762152394,13291.036310570002,398.9828018699991,54124.402301040005 2025-11-03,06:46:36.000,307,11073021,-795,0,1762152395,13291.043046879997,399.0109983900038,54124.402301040005 2025-11-03,06:46:37.000,307,11073006,-795,0,1762152396,13290.962211159997,399.03919491000124,54124.26255864 2025-11-03,06:46:38.000,307,11072977,-795,0,1762152397,13290.948738539992,398.97575273999973,54124.22063592 2025-11-03,06:46:39.000,307,11072985,-795,0,1762152398,13291.009365329992,399.0250966500025,54124.304481360006 2025-11-03,06:46:40.000,307,11073038,-795,0,1762152399,13291.090201049992,399.0321457800019,54124.458198 2025-11-03,06:46:41.000,307,11072971,-795,0,1762152400,13291.076728430002,399.0321457800019,54124.39531392001 2025-11-03,06:46:42.000,307,11072951,-795,0,1762152401,13290.935265920001,399.0462440400006,54124.17871320001 2025-11-03,06:46:43.000,307,11073004,-795,0,1762152402,13290.982420089997,399.0321457800019,54124.26255864 2025-11-03,06:46:44.000,307,11072970,-795,0,1762152403,13290.955474850001,399.0462440400006,54124.26255864 2025-11-03,06:46:45.000,307,11073004,-795,0,1762152404,13290.955474850001,399.0814896900047,54124.26255864 2025-11-03,06:46:46.000,307,11072992,-795,0,1762152405,13290.881375439996,399.08853882000403,54124.19967456 2025-11-03,06:46:47.000,307,11072992,-795,0,1762152406,13290.928529609992,399.11673534000147,54124.22063592 2025-11-03,06:46:48.000,307,11073018,-795,0,1762152407,13290.854430200001,399.11673534000147,54124.136790480006 2025-11-03,06:46:49.000,307,11073030,-795,0,1762152408,13290.81401234,399.11673534000147,54123.92018976001 2025-11-03,06:46:50.000,307,11072988,-795,0,1762152409,13290.79380341,399.13788272999955,54123.94115112001 2025-11-03,06:46:51.000,307,11072998,-795,0,1762152410,13290.739912929996,399.16607925000426,54123.95512536 2025-11-03,06:46:52.000,307,11073006,-795,0,1762152411,13290.58497779999,399.1590301200049,54123.87826704 2025-11-03,06:46:53.000,307,11073002,-795,0,1762152412,13290.598450419995,399.22247228999913,54123.88525416 2025-11-03,06:46:54.000,307,11073009,-795,0,1762152413,13290.598450419995,399.2577179400032,54124.136790480006 2025-11-03,06:46:55.000,307,11073004,-795,0,1762152414,13290.638868279995,399.3423075000028,54124.32544272001 2025-11-03,06:46:56.000,307,11072975,-795,0,1762152415,13290.598450419995,399.3423075000028,54124.332429840004 2025-11-03,06:46:57.000,307,11073012,-795,0,1762152416,13290.50414207999,399.3423075000028,54124.09486776 2025-11-03,06:46:58.000,307,11072963,-795,0,1762152417,13290.50414207999,399.3564057600015,54124.22063592 2025-11-03,06:46:59.000,307,11073022,-795,0,1762152418,13290.376152189994,399.44804445000045,54124.12281624 2025-11-03,06:47:00.000,307,11072969,-795,0,1762152419,13290.302052779989,399.3775531499996,54124.08788064001 2025-11-03,06:47:01.000,307,11072972,-795,0,1762152420,13290.201008129989,399.4832901000045,54123.899228400005 2025-11-03,06:47:02.000,307,11073009,-795,0,1762152421,13290.147117649998,399.49738836000324,54124.03897080001 2025-11-03,06:47:03.000,307,11072967,-795,0,1762152422,13290.194271819993,399.54673226999876,54123.95512536 2025-11-03,06:47:04.000,307,11073001,-795,0,1762152423,13290.302052779989,399.54673226999876,54124.12980336001 2025-11-03,06:47:05.000,307,11072998,-795,0,1762152424,13290.32226170999,399.59607618000155,54124.17871320001 2025-11-03,06:47:06.000,307,11072948,-795,0,1762152425,13290.32226170999,399.6172235699996,54124.17871320001 2025-11-03,06:47:07.000,307,11072975,-795,0,1762152426,13290.308789089999,399.6736166100018,54123.99006096001 2025-11-03,06:47:08.000,307,11072980,-795,0,1762152427,13290.281843849989,399.6383709599977,54123.96211248001 2025-11-03,06:47:09.000,307,11073006,-795,0,1762152428,13290.295316469994,399.7018131299992,54124.018009440006 2025-11-03,06:47:10.000,307,11072996,-795,0,1762152429,13290.288580159999,399.7300096500039,54124.01102232001 2025-11-03,06:47:11.000,307,11073018,-795,0,1762152430,13290.180799199989,399.7300096500039,54123.60576936001 2025-11-03,06:47:12.000,307,11072983,-795,0,1762152431,13289.938292040002,399.72296052000456,54123.40314288 2025-11-03,06:47:13.000,307,11072990,-795,0,1762152432,13289.857456320002,399.8850905100044,54123.35423304 2025-11-03,06:47:14.000,307,11072994,-795,0,1762152433,13289.911346799992,399.9837783300027,54123.514936800006 2025-11-03,06:47:15.000,307,11072975,-795,0,1762152434,13289.924819419997,400.05426963000355,54123.59878224 2025-11-03,06:47:16.000,307,11073012,-795,0,1762152435,13289.918083110002,400.02607310999883,54123.88525416 2025-11-03,06:47:17.000,307,11073015,-795,0,1762152436,13289.742939049996,399.96968007000396,54123.633717840006 2025-11-03,06:47:18.000,307,11073003,-795,0,1762152437,13289.695784880001,400.0472205000042,54123.73852464 2025-11-03,06:47:19.000,307,11072985,-795,0,1762152438,13289.648630709991,400.06836789000226,54123.96211248001 2025-11-03,06:47:20.000,307,11073017,-795,0,1762152439,13289.608212849991,400.082466150001,54123.95512536 2025-11-03,06:47:21.000,307,11072979,-795,0,1762152440,13289.49369558,400.13885919000313,54123.87826704 2025-11-03,06:47:22.000,307,11072934,-795,0,1762152441,13289.177089009994,400.13885919000313,54123.514936800006 2025-11-03,06:47:23.000,307,11073026,-795,0,1762152442,13289.136671149994,400.1811539699993,54123.54288528 2025-11-03,06:47:24.000,307,11073007,-795,0,1762152443,13289.028890189998,400.1600065800012,54123.58480800001 2025-11-03,06:47:25.000,307,11072961,-795,0,1762152444,13288.907636609998,400.2868909200042,54123.65467920001 2025-11-03,06:47:26.000,307,11072961,-795,0,1762152445,13288.786383029998,400.322136570001,54123.67564056001 2025-11-03,06:47:27.000,307,11073021,-795,0,1762152446,13288.631447899992,400.4067261300006,54123.55685952001 2025-11-03,06:47:28.000,307,11072982,-795,0,1762152447,13288.496721700001,400.4419717800047,54123.493975440004 2025-11-03,06:47:29.000,307,11072998,-795,0,1762152448,13288.489985389991,400.5195122100049,54123.65467920001 2025-11-03,06:47:30.000,307,11073019,-795,0,1762152449,13288.402413359996,400.540659600003,54123.57083376 2025-11-03,06:47:31.000,307,11073034,-795,0,1762152450,13288.2946324,400.62524916000257,54123.45205272 2025-11-03,06:47:32.000,307,11072980,-795,0,1762152451,13288.079070479995,400.6745930699981,54123.27038760001 2025-11-03,06:47:33.000,307,11072969,-795,0,1762152452,13288.0925431,400.7521334999983,54123.011864160006 2025-11-03,06:47:34.000,307,11073022,-795,0,1762152453,13288.06559785999,400.8367230599979,54123.01885128 2025-11-03,06:47:35.000,307,11073025,-795,0,1762152454,13288.11275203,400.9495091400022,54123.130645200006 2025-11-03,06:47:36.000,307,11072994,-795,0,1762152455,13288.10601571999,400.984754789999,54123.15160656001 2025-11-03,06:47:37.000,307,11072998,-795,0,1762152456,13287.96455320999,401.0481969600005,54122.893083120005 2025-11-03,06:47:38.000,307,11073026,-795,0,1762152457,13288.03191631,401.16803217000415,54123.10269672001 2025-11-03,06:47:39.000,307,11073023,-795,0,1762152458,13288.01170738,401.26671999000246,54123.179555040006 2025-11-03,06:47:40.000,307,11072973,-795,0,1762152459,13288.058861549995,401.3936043299982,54123.22147776001 2025-11-03,06:47:41.000,307,11073032,-795,0,1762152460,13288.06559785999,401.4570464999997,54123.228464880005 2025-11-03,06:47:42.000,307,11073020,-795,0,1762152461,13288.03191631,401.51343954000185,54122.94898008 2025-11-03,06:47:43.000,307,11073028,-795,0,1762152462,13288.038652619995,401.66147127000295,54122.990902800004 2025-11-03,06:47:44.000,307,11072979,-795,0,1762152463,13288.11275203,401.80950300000404,54123.14461944 2025-11-03,06:47:45.000,307,11072986,-795,0,1762152464,13288.16664250999,401.8658960399989,54123.228464880005 2025-11-03,06:47:46.000,307,11072943,-795,0,1762152465,13288.0925431,401.99278038000193,54123.20051640001 2025-11-03,06:47:47.000,307,11073006,-795,0,1762152466,13288.06559785999,402.05622255000344,54123.15160656001 2025-11-03,06:47:48.000,307,11072982,-795,0,1762152467,13287.883717489989,402.1831068899992,54123.01885128 2025-11-03,06:47:49.000,307,11073006,-795,0,1762152468,13287.789409149998,402.16900863000046,54123.011864160006 2025-11-03,06:47:50.000,307,11073012,-795,0,1762152469,13287.701837119988,402.28179471000476,54123.19352928 2025-11-03,06:47:51.000,307,11072985,-795,0,1762152470,13287.540165680002,402.30294210000284,54123.21449064 2025-11-03,06:47:52.000,307,11073020,-795,0,1762152471,13287.263976969996,402.31704036000156,54122.96994144 2025-11-03,06:47:53.000,307,11073014,-795,0,1762152472,13287.169668629991,402.3734334000037,54123.03282552001 2025-11-03,06:47:54.000,307,11072934,-795,0,1762152473,13286.960843019995,402.3875316600024,54122.990902800004 2025-11-03,06:47:55.000,307,11073034,-795,0,1762152474,13286.711599549999,402.3734334000037,54122.941992960004 2025-11-03,06:47:56.000,307,11072994,-795,0,1762152475,13286.388256669998,402.3945807900018,54122.68346952 2025-11-03,06:47:57.000,307,11073006,-795,0,1762152476,13286.044704859996,402.3099912300022,54122.50180440001 2025-11-03,06:47:58.000,307,11072973,-795,0,1762152477,13285.721361979995,402.3099912300022,54122.41795896 2025-11-03,06:47:59.000,307,11072998,-795,0,1762152478,13285.54621791999,402.2888438400041,54122.55071424001 2025-11-03,06:48:00.000,307,11073027,-795,0,1762152479,13285.189193489998,402.21835254000325,54122.41097184001 2025-11-03,06:48:01.000,307,11072981,-795,0,1762152480,13284.805223819996,402.16900863000046,54122.55071424001 2025-11-03,06:48:02.000,307,11072976,-795,0,1762152481,13284.246110089989,402.02097689999937,54121.92187344 2025-11-03,06:48:03.000,307,11072996,-795,0,1762152482,13283.969921379998,401.9786821200032,54122.03366736 2025-11-03,06:48:04.000,307,11072991,-795,0,1762152483,13283.720677910002,401.8940925600036,54122.07559008001 2025-11-03,06:48:05.000,307,11072955,-795,0,1762152484,13283.39733503,401.8165521300034,54122.005718880006 2025-11-03,06:48:06.000,307,11073014,-795,0,1762152485,13283.053783219999,401.7390117000032,54121.92187344 2025-11-03,06:48:07.000,307,11072999,-795,0,1762152486,13282.696758789993,401.6262256199989,54121.768156800004 2025-11-03,06:48:08.000,307,11073002,-795,0,1762152487,13282.353206979991,401.4922921500038,54121.46771064 2025-11-03,06:48:09.000,307,11072996,-795,0,1762152488,13282.0972272,401.3936043299982,54121.57251744001 2025-11-03,06:48:10.000,307,11072958,-795,0,1762152489,13281.719993839994,401.3442604200027,54121.383865200005 2025-11-03,06:48:11.000,307,11072983,-795,0,1762152490,13281.342760480002,401.15393390999816,54121.20220008 2025-11-03,06:48:12.000,307,11073017,-795,0,1762152491,13280.8173283,401.0129513100037,54120.7200888 2025-11-03,06:48:13.000,307,11072964,-795,0,1762152492,13280.527666969989,400.97770565999963,54120.79694712 2025-11-03,06:48:14.000,307,11073029,-795,0,1762152493,13280.116752059992,400.82967392999853,54120.6502176 2025-11-03,06:48:15.000,307,11073008,-795,0,1762152494,13279.77320024999,400.6886913300041,54120.56637216001 2025-11-03,06:48:16.000,307,11072996,-795,0,1762152495,13279.483538919994,400.56180699000106,54120.51746232001 2025-11-03,06:48:17.000,307,11072996,-795,0,1762152496,13279.153459729998,400.43492264999804,54120.18208056001 2025-11-03,06:48:18.000,307,11072960,-795,0,1762152497,13278.70212696,400.3080383100023,54119.8117632 2025-11-03,06:48:19.000,307,11072948,-795,0,1762152498,13278.35183883999,400.1741048399999,54119.64407232 2025-11-03,06:48:20.000,307,11073023,-795,0,1762152499,13278.001550719993,400.0965644099997,54119.567214 2025-11-03,06:48:21.000,307,11073039,-795,0,1762152500,13277.705153080002,400.0119748500001,54119.33663904 2025-11-03,06:48:22.000,307,11073020,-795,0,1762152501,13277.28076555,399.9132870300018,54119.01523152 2025-11-03,06:48:23.000,307,11072974,-795,0,1762152502,13277.03152207999,399.8498448600003,54119.1829224 2025-11-03,06:48:24.000,307,11072991,-795,0,1762152503,13276.829432779989,399.7652553000007,54119.154973920005 2025-11-03,06:48:25.000,307,11072984,-795,0,1762152504,13276.573452999997,399.6877148700005,54118.98029592001 2025-11-03,06:48:26.000,307,11072984,-795,0,1762152505,13276.283791670001,399.61017444000026,54118.81260504001 2025-11-03,06:48:27.000,307,11073003,-795,0,1762152506,13275.96044879,399.4762409699979,54118.49119752 2025-11-03,06:48:28.000,307,11072963,-795,0,1762152507,13275.704469009994,399.4268970600024,54118.35145512 2025-11-03,06:48:29.000,307,11073017,-795,0,1762152508,13275.542797569993,399.3705040200002,54118.2047256 2025-11-03,06:48:30.000,307,11073027,-795,0,1762152509,13275.205982070001,399.3423075000028,54118.07197032001 2025-11-03,06:48:31.000,307,11072987,-795,0,1762152510,13275.158827899992,399.30001271999936,54118.11389304 2025-11-03,06:48:32.000,307,11072990,-795,0,1762152511,13274.869166569995,399.22247228999913,54117.743575680004 2025-11-03,06:48:33.000,307,11073041,-795,0,1762152512,13274.707495129995,399.22247228999913,54117.72960144 2025-11-03,06:48:34.000,307,11072944,-795,0,1762152513,13274.498669519999,399.1731283800036,54117.49902648001 2025-11-03,06:48:35.000,307,11072967,-795,0,1762152514,13274.363943319993,399.13788272999955,54117.45710376 2025-11-03,06:48:36.000,307,11073033,-795,0,1762152515,13274.195535569997,399.16607925000426,54117.45011664001 2025-11-03,06:48:37.000,307,11072986,-795,0,1762152516,13274.060809369992,399.11673534000147,54117.28941288 2025-11-03,06:48:38.000,307,11073037,-795,0,1762152517,13273.78462066,399.1096862100021,54117.0518508 2025-11-03,06:48:39.000,307,11072998,-795,0,1762152518,13273.68357601,399.0955879500034,54116.77935312001 2025-11-03,06:48:40.000,307,11073002,-795,0,1762152519,13273.63642183999,399.10263708000275,54116.77935312001 2025-11-03,06:48:41.000,307,11073008,-795,0,1762152520,13273.55558611999,399.11673534000147,54116.74441752 2025-11-03,06:48:42.000,307,11072968,-795,0,1762152521,13273.299606339999,399.10263708000275,54116.20640928001 2025-11-03,06:48:43.000,307,11073001,-795,0,1762152522,13273.313078959989,399.180177510003,54116.33217744 2025-11-03,06:48:44.000,307,11073033,-795,0,1762152523,13273.198561689998,399.2083740300004,54116.49288120001 2025-11-03,06:48:45.000,307,11073024,-755,0,1762152524,13273.151407519988,399.22247228999913,54116.423010000006 2025-11-03,06:48:46.000,307,11072997,-795,0,1762152525,13273.185089069993,399.3141109799981,54116.50685544 2025-11-03,06:48:47.000,307,11072977,-795,0,1762152526,13273.191825379989,399.3775531499996,54116.47890696 2025-11-03,06:48:48.000,307,11073016,-795,0,1762152527,13273.110989659988,399.41279880000366,54116.38108728 2025-11-03,06:48:49.000,307,11073033,-795,0,1762152528,13273.063835489993,399.41279880000366,54116.12955096001 2025-11-03,06:48:50.000,307,11073008,-795,0,1762152529,13273.036890249998,399.44804445000045,54116.26929336 2025-11-03,06:48:51.000,307,11073001,-795,0,1762152530,13273.016681319998,399.4903392300039,54116.17846080001 2025-11-03,06:48:52.000,307,11072985,-795,0,1762152531,13272.841537259992,399.4903392300039,54116.02474416 2025-11-03,06:48:53.000,307,11072990,-795,0,1762152532,13272.881955119992,399.57492879000347,54116.05269264 2025-11-03,06:48:54.000,307,11073048,-795,0,1762152533,13272.807855710002,399.6031253100009,54116.04570552 2025-11-03,06:48:55.000,307,11072972,-795,0,1762152534,13272.720283679992,399.7300096500039,54116.05967976001 2025-11-03,06:48:56.000,307,11073051,-795,0,1762152535,13272.834800949997,399.7300096500039,54116.15051232 2025-11-03,06:48:57.000,307,11072958,-795,0,1762152536,13272.767437850001,399.80755008000415,54115.97583432 2025-11-03,06:48:58.000,307,11073002,-795,0,1762152537,13272.727019990001,399.863943119999,54116.0037828 2025-11-03,06:48:59.000,307,11073007,-795,0,1762152538,13272.679865819991,399.89213964000373,54115.78718208 2025-11-03,06:49:00.000,307,11072945,-795,0,1762152539,13272.646184270001,399.92033616000117,54115.64045256 2025-11-03,06:49:01.000,307,11072951,-795,0,1762152540,13272.578821169991,399.99082746000204,54115.52865864001 2025-11-03,06:49:02.000,307,11072981,-795,0,1762152541,13272.551875929996,400.0190239799995,54115.40987760001 2025-11-03,06:49:03.000,307,11072995,-795,0,1762152542,13272.511458069996,400.0965644099997,54115.57058136 2025-11-03,06:49:04.000,307,11072966,-795,0,1762152543,13272.44409497,400.1318100600038,54115.48673592001 2025-11-03,06:49:05.000,307,11073017,-795,0,1762152544,13272.531666999996,400.15295745000185,54115.6194912 2025-11-03,06:49:06.000,307,11073043,-795,0,1762152545,13272.41714972999,400.195252229998,54115.76622072 2025-11-03,06:49:07.000,307,11073006,-795,0,1762152546,13272.33631400999,400.2445961400008,54115.563594240004 2025-11-03,06:49:08.000,307,11072951,-795,0,1762152547,13272.208324119994,400.2586943999995,54115.47276168 2025-11-03,06:49:09.000,307,11072991,-755,0,1762152548,13272.167906259994,400.3080383100023,54115.54263288 2025-11-03,06:49:10.000,307,11072993,-795,0,1762152549,13272.21506042999,400.3080383100023,54115.65442680001 2025-11-03,06:49:11.000,307,11073011,-795,0,1762152550,13272.073597919989,400.3432839599991,54115.50071016 2025-11-03,06:49:12.000,307,11073019,-795,0,1762152551,13272.026443749994,400.3926278700019,54115.59852984 2025-11-03,06:49:13.000,307,11072997,-795,0,1762152552,13271.959080649998,400.3926278700019,54115.43782608001 2025-11-03,06:49:14.000,307,11073008,-795,0,1762152553,13271.891717549988,400.3926278700019,54115.346993520005 2025-11-03,06:49:15.000,307,11073001,-795,0,1762152554,13271.884981239993,400.41377525999997,54115.48673592001 2025-11-03,06:49:16.000,307,11072961,-795,0,1762152555,13271.831090760003,400.38557874000253,54115.48673592001 2025-11-03,06:49:17.000,307,11073002,-795,0,1762152556,13271.736782419997,400.41377525999997,54115.36096776001 2025-11-03,06:49:18.000,307,11072976,-795,0,1762152557,13271.676155629997,400.4278735199987,54115.35398064 2025-11-03,06:49:19.000,307,11072978,-795,0,1762152558,13271.709837180002,400.4419717800047,54115.346993520005 2025-11-03,06:49:20.000,307,11072954,-795,0,1762152559,13271.655946699997,400.46311917000276,54115.298083680005 2025-11-03,06:49:21.000,307,11072970,-795,0,1762152560,13271.595319909997,400.44902091000404,54115.19327688001 2025-11-03,06:49:22.000,307,11072945,-795,0,1762152561,13271.460593709991,400.44902091000404,54114.61334592 2025-11-03,06:49:23.000,307,11072991,-795,0,1762152562,13271.501011569992,400.4419717800047,54114.76706256001 2025-11-03,06:49:24.000,307,11072983,-795,0,1762152563,13271.453857399996,400.51246307999827,54114.76007544 2025-11-03,06:49:25.000,307,11073017,-795,0,1762152564,13271.3864943,400.540659600003,54114.75308832 2025-11-03,06:49:26.000,307,11073007,-795,0,1762152565,13271.399966919991,400.540659600003,54114.83693376001 2025-11-03,06:49:27.000,307,11072983,-795,0,1762152566,13271.36628537,400.56180699000106,54114.95571480001 2025-11-03,06:49:28.000,307,11073007,-795,0,1762152567,13271.393230609996,400.6393474200013,54114.94872768 2025-11-03,06:49:29.000,307,11072992,-795,0,1762152568,13271.420175849991,400.6393474200013,54114.9906504 2025-11-03,06:49:30.000,307,11072999,-795,0,1762152569,13271.440384779991,400.66049480999936,54114.87186936 2025-11-03,06:49:31.000,307,11072997,-795,0,1762152570,13271.467330020001,400.66049480999936,54114.80898528 2025-11-03,06:49:32.000,307,11072997,-795,0,1762152571,13271.460593709991,400.5547578600017,54114.459629280005 2025-11-03,06:49:33.000,307,11073014,-795,0,1762152572,13271.696364559997,400.5759052499998,54114.48059064001 2025-11-03,06:49:34.000,307,11072997,-795,0,1762152573,13271.884981239993,400.70983872000215,54114.41770656 2025-11-03,06:49:35.000,307,11072958,-795,0,1762152574,13271.986025889993,400.9283617500041,54114.66924288001 2025-11-03,06:49:36.000,307,11073007,-795,0,1762152575,13271.979289579998,400.99180391999835,54114.69020424001 2025-11-03,06:49:37.000,307,11072943,-795,0,1762152576,13271.959080649998,401.04114783000114,54114.73212696 2025-11-03,06:49:38.000,307,11072983,-795,0,1762152577,13271.938871719998,401.0340987000018,54114.62033304001 2025-11-03,06:49:39.000,307,11073033,-795,0,1762152578,13272.053388989989,401.07639347999793,54114.65526864 2025-11-03,06:49:40.000,307,11073009,-795,0,1762152579,13272.13422470999,401.1327865200001,54114.725139840004 2025-11-03,06:49:41.000,307,11072992,-795,0,1762152580,13272.248741979995,401.111639130002,54114.7111656 2025-11-03,06:49:42.000,307,11073006,-795,0,1762152581,13272.309368769995,401.1257373900007,54114.47360352 2025-11-03,06:49:43.000,307,11073010,-795,0,1762152582,13272.450831279995,401.1609830400048,54114.38277096001 2025-11-03,06:49:44.000,307,11072992,-795,0,1762152583,13272.62597534,401.224425209999,54114.578410320006 2025-11-03,06:49:45.000,307,11072995,-795,0,1762152584,13272.774174159997,401.23852346999774,54114.62033304001 2025-11-03,06:49:46.000,307,11072959,-795,0,1762152585,13272.895427739997,401.2949165099999,54114.59937168001 2025-11-03,06:49:47.000,307,11073017,-795,0,1762152586,13272.922372979992,401.28786738000053,54114.3967452 2025-11-03,06:49:48.000,307,11072913,-795,0,1762152587,13273.043626559993,401.3583586800014,54114.66924288001 2025-11-03,06:49:49.000,307,11073018,-795,0,1762152588,13273.198561689998,401.3442604200027,54114.843920880005 2025-11-03,06:49:50.000,307,11072998,-795,0,1762152589,13273.33328788999,401.41475172000355,54114.88584360001 2025-11-03,06:49:51.000,307,11073054,-795,0,1762152590,13273.447805159994,401.41475172000355,54114.90680496001 2025-11-03,06:49:52.000,307,11073010,-795,0,1762152591,13273.51516825999,401.3724569400001,54114.66225576 2025-11-03,06:49:53.000,307,11073002,-795,0,1762152592,13273.73746648999,401.4358991100016,54114.892830720004 2025-11-03,06:49:54.000,307,11072956,-795,0,1762152593,13273.878928999991,401.5063904100025,54115.03257312001 2025-11-03,06:49:55.000,307,11072975,-795,0,1762152594,13274.027127820002,401.4922921500038,54115.0954572 2025-11-03,06:49:56.000,307,11072961,-795,0,1762152595,13274.134908779997,401.5839308400027,54115.1653284 2025-11-03,06:49:57.000,307,11073018,-795,0,1762152596,13274.209008190002,401.6191764899995,54115.12340568001 2025-11-03,06:49:58.000,307,11073004,-795,0,1762152597,13274.323525459993,401.6544221400036,54115.15135416001 2025-11-03,06:49:59.000,307,11072997,-795,0,1762152598,13274.6199231,401.7178643099978,54115.35398064 2025-11-03,06:50:00.000,307,11073020,-795,0,1762152599,13274.75464929999,401.7531099600019,54115.42385184 2025-11-03,06:50:01.000,307,11072994,-795,0,1762152600,13274.828748709995,401.8024538700047,54115.4797488 2025-11-03,06:50:02.000,307,11072990,-795,0,1762152601,13274.869166569995,401.8024538700047,54115.21423824 2025-11-03,06:50:03.000,307,11072997,-795,0,1762152602,13275.084728490001,401.88704343000427,54115.42385184 2025-11-03,06:50:04.000,307,11073039,-795,0,1762152603,13275.172300519996,402.0350751599981,54115.45878744001 2025-11-03,06:50:05.000,307,11073013,-795,0,1762152604,13275.253136239997,402.0773699400015,54115.18628976 2025-11-03,06:50:06.000,307,11073017,-795,0,1762152605,13275.563006499993,402.1196647199977,54115.50769728001 2025-11-03,06:50:07.000,307,11072981,-795,0,1762152606,13275.610160669989,402.1972051499979,54115.45878744001 2025-11-03,06:50:08.000,307,11072948,-795,0,1762152607,13275.83919521,402.2958929700035,54115.55660712001 2025-11-03,06:50:09.000,307,11073010,-795,0,1762152608,13275.97392140999,402.41572817999986,54115.71032376 2025-11-03,06:50:10.000,307,11072952,-795,0,1762152609,13276.1019113,402.47917035000137,54115.94089872001 2025-11-03,06:50:11.000,307,11072957,-795,0,1762152610,13276.277055359991,402.56375991000095,54116.05269264 2025-11-03,06:50:12.000,307,11073022,-795,0,1762152611,13276.384836320001,402.61310382000374,54115.87801464 2025-11-03,06:50:13.000,307,11073008,-795,0,1762152612,13276.566716690002,402.71179164000205,54116.066666880004 2025-11-03,06:50:14.000,307,11072971,-795,0,1762152613,13276.681233959993,402.8386759799978,54116.17147368 2025-11-03,06:50:15.000,307,11072965,-795,0,1762152614,13276.890059569989,402.930314670004,54116.33916456 2025-11-03,06:50:16.000,307,11073025,-795,0,1762152615,13277.03152207999,403.0290024900023,54116.47890696 2025-11-03,06:50:17.000,307,11073017,-795,0,1762152616,13277.21340244999,403.13473944,54116.53480392001 2025-11-03,06:50:18.000,307,11072960,-795,0,1762152617,13277.19319351999,403.24047638999764,54116.402048640004 2025-11-03,06:50:19.000,307,11072997,-795,0,1762152618,13277.42222806,403.3391642100032,54116.60467512 2025-11-03,06:50:20.000,307,11072990,-795,0,1762152619,13277.48285485,403.4801468099977,54116.67454632 2025-11-03,06:50:21.000,307,11072943,-795,0,1762152620,13277.637789979992,403.5717855000039,54116.758391760006 2025-11-03,06:50:22.000,307,11073033,-795,0,1762152621,13277.563690570001,403.64227680000477,54116.5278168 2025-11-03,06:50:23.000,307,11072994,-795,0,1762152622,13277.765779870002,403.77621026999986,54116.84922432001 2025-11-03,06:50:24.000,307,11073017,-795,0,1762152623,13277.779252489992,403.84670157000073,54117.072812160004 2025-11-03,06:50:25.000,307,11073035,-795,0,1762152624,13277.772516179997,403.8960454800035,54116.9819796 2025-11-03,06:50:26.000,307,11073024,-795,0,1762152625,13277.678207839992,403.94538938999904,54117.03088944 2025-11-03,06:50:27.000,307,11073004,-795,0,1762152626,13277.651262599997,403.88899635000416,54116.58371376001 2025-11-03,06:50:28.000,307,11072968,-795,0,1762152627,13277.556954259991,403.9524385199984,54116.70948192001 2025-11-03,06:50:29.000,307,11073016,-795,0,1762152628,13277.489591159996,403.9312911300003,54116.83525008 2025-11-03,06:50:30.000,307,11073035,-795,0,1762152629,13277.35486495999,403.9665367800044,54116.91909552001 2025-11-03,06:50:31.000,307,11072986,-795,0,1762152630,13277.247083999995,403.9524385199984,54116.83525008 2025-11-03,06:50:32.000,307,11073008,-795,0,1762152631,13277.03152207999,403.86079982999945,54116.88415992 2025-11-03,06:50:33.000,307,11073000,-795,0,1762152632,13276.917004809999,403.8960454800035,54116.95403112 2025-11-03,06:50:34.000,307,11072961,-795,0,1762152633,13276.748597059988,403.8819472200048,54117.04486368001 2025-11-03,06:50:35.000,307,11073030,-795,0,1762152634,13276.647552410002,403.8537507000001,54117.0518508 2025-11-03,06:50:36.000,307,11072972,-795,0,1762152635,13276.391572629997,403.74801375000243,54116.87018568001 2025-11-03,06:50:37.000,307,11073007,-795,0,1762152636,13276.357891079992,403.76211201000115,54116.926082640006 2025-11-03,06:50:38.000,307,11073000,-795,0,1762152637,13276.16253809,403.7691611400005,54116.84922432001 2025-11-03,06:50:39.000,307,11073002,-795,0,1762152638,13275.946976169995,403.72686636000435,54116.64659784 2025-11-03,06:50:40.000,307,11073025,-795,0,1762152639,13275.845931519994,403.69866983999964,54116.67454632 2025-11-03,06:50:41.000,307,11073003,-795,0,1762152640,13275.805513659994,403.67752245000156,54116.73044328001 2025-11-03,06:50:42.000,307,11072964,-795,0,1762152641,13275.542797569993,403.6704733200022,54116.423010000006 2025-11-03,06:50:43.000,307,11072986,-795,0,1762152642,13275.522588639993,403.6493259300041,54116.41602288001 2025-11-03,06:50:44.000,307,11072991,-795,0,1762152643,13275.394598749997,403.62817853999877,54116.40903576 2025-11-03,06:50:45.000,307,11072975,-795,0,1762152644,13275.347444580002,403.67752245000156,54116.36012592 2025-11-03,06:50:46.000,307,11072952,-795,0,1762152645,13275.226191000002,403.6493259300041,54116.36012592 2025-11-03,06:50:47.000,307,11072969,-795,0,1762152646,13275.118410039991,403.57883463000326,54116.19243504 2025-11-03,06:50:48.000,307,11072977,-795,0,1762152647,13274.95673859999,403.5365398499998,54116.11557672 2025-11-03,06:50:49.000,307,11073041,-795,0,1762152648,13274.929793359996,403.5365398499998,54115.87801464 2025-11-03,06:50:50.000,307,11072980,-795,0,1762152649,13274.768121919995,403.5576872399979,54115.8291048 2025-11-03,06:50:51.000,307,11073032,-795,0,1762152650,13274.626659409994,403.5365398499998,54115.71032376 2025-11-03,06:50:52.000,307,11072995,-795,0,1762152651,13274.444779039994,403.46604854999896,54115.40289048 2025-11-03,06:50:53.000,307,11072996,-795,0,1762152652,13274.336998079998,403.5083433300024,54115.38192912 2025-11-03,06:50:54.000,307,11072996,-795,0,1762152653,13274.209008190002,403.49424507000367,54115.70333664001 2025-11-03,06:50:55.000,307,11072956,-795,0,1762152654,13274.195535569997,403.45195029000024,54115.752246480006 2025-11-03,06:50:56.000,307,11072987,-795,0,1762152655,13274.054073059997,403.4378520300015,54115.6893624 2025-11-03,06:50:57.000,307,11073033,-795,0,1762152656,13273.865456380001,403.3462133400026,54115.35398064 2025-11-03,06:50:58.000,307,11073009,-795,0,1762152657,13273.690312319995,403.26867291000235,54115.29109656001 2025-11-03,06:50:59.000,307,11073012,-795,0,1762152658,13273.56232243,403.2334272599983,54115.22122536001 2025-11-03,06:51:00.000,307,11073007,-795,0,1762152659,13273.37370574999,403.13473944,54115.14436704 2025-11-03,06:51:01.000,307,11072995,-795,0,1762152660,13273.191825379989,403.0642481399991,54115.060521600004 2025-11-03,06:51:02.000,307,11073052,-795,0,1762152661,13272.969527150002,402.9444129300027,54114.76007544 2025-11-03,06:51:03.000,307,11072993,-795,0,1762152662,13272.821328329992,402.9021181499993,54114.82295952 2025-11-03,06:51:04.000,307,11073018,-795,0,1762152663,13272.760701539992,402.7893320700023,54114.83693376001 2025-11-03,06:51:05.000,307,11073010,-795,0,1762152664,13272.62597534,402.7540864199982,54114.73212696 2025-11-03,06:51:06.000,307,11072965,-795,0,1762152665,13272.40367711,402.6413003400012,54114.27097704 2025-11-03,06:51:07.000,307,11072967,-795,0,1762152666,13272.30263246,402.54966165000224,54114.38277096001 2025-11-03,06:51:08.000,307,11072990,-795,0,1762152667,13272.107279469994,402.46507209000265,54114.25001568 2025-11-03,06:51:09.000,307,11073029,-795,0,1762152668,13271.999498509998,402.35228600999835,54114.03341496 2025-11-03,06:51:10.000,307,11073005,-795,0,1762152669,13271.925399099993,402.26769644999877,54113.886685440004 2025-11-03,06:51:11.000,307,11073028,-795,0,1762152670,13271.851299690003,402.2113034100039,54113.788865760005 2025-11-03,06:51:12.000,307,11073007,-795,0,1762152671,13271.608792530002,402.0350751599981,54113.34867720001 2025-11-03,06:51:13.000,307,11073015,-795,0,1762152672,13271.521220499992,401.99278038000193,54113.36265144 2025-11-03,06:51:14.000,307,11073023,-795,0,1762152673,13271.379757989991,401.9363873399998,54113.383612800004 2025-11-03,06:51:15.000,307,11073010,-795,0,1762152674,13271.20461393,401.8517977800002,54113.26483176 2025-11-03,06:51:16.000,307,11073036,-795,0,1762152675,13271.029469869995,401.74606083000253,54113.39059992 2025-11-03,06:51:17.000,307,11073021,-795,0,1762152676,13270.753281159989,401.64032388000487,54113.19496056 2025-11-03,06:51:18.000,307,11072996,-795,0,1762152677,13270.524246619992,401.53458692999993,54113.02726968 2025-11-03,06:51:19.000,307,11072987,-795,0,1762152678,13270.470356140002,401.4570464999997,54113.104128 2025-11-03,06:51:20.000,307,11073008,-795,0,1762152679,13270.261530529991,401.33016216000397,54113.00630832 2025-11-03,06:51:21.000,307,11072977,-795,0,1762152680,13270.072913849996,401.2808182500012,54112.84560456001 2025-11-03,06:51:22.000,307,11073013,-795,0,1762152681,13269.78325252,401.13983564999944,54112.43336448 2025-11-03,06:51:23.000,307,11073000,-795,0,1762152682,13269.75630727999,401.111639130002,54112.46131296 2025-11-03,06:51:24.000,307,11073022,-795,0,1762152683,13269.682207869999,401.02000044000306,54112.3355448 2025-11-03,06:51:25.000,307,11072979,-795,0,1762152684,13269.641790009999,401.0340987000018,54112.328557680004 2025-11-03,06:51:26.000,307,11073020,-795,0,1762152685,13269.614844769989,401.02000044000306,54112.25868648 2025-11-03,06:51:27.000,307,11073052,-795,0,1762152686,13269.628317389994,401.00590218000434,54112.042085760004 2025-11-03,06:51:28.000,307,11072971,-795,0,1762152687,13269.641790009999,400.9636074000009,54111.90933048 2025-11-03,06:51:29.000,307,11072985,-795,0,1762152688,13269.71588941999,400.99180391999835,54112.014137280006 2025-11-03,06:51:30.000,307,11072966,-795,0,1762152689,13269.742834659999,400.94246001000283,54111.846446400006 2025-11-03,06:51:31.000,307,11072995,-795,0,1762152690,13269.75630727999,400.97065653000027,54111.727665360006 2025-11-03,06:51:32.000,307,11072996,-795,0,1762152691,13269.648526319994,400.9142634899981,54111.18965712 2025-11-03,06:51:33.000,307,11072987,-795,0,1762152692,13269.67547155999,400.9283617500041,54111.24555408001 2025-11-03,06:51:34.000,307,11073007,-795,0,1762152693,13269.69568048999,400.95655827000155,54111.19664424001 2025-11-03,06:51:35.000,307,11073003,-795,0,1762152694,13269.661998939999,400.95655827000155,54111.322412400004 2025-11-03,06:51:36.000,307,11073031,-795,0,1762152695,13269.641790009999,400.92131262000476,54111.273502560005 2025-11-03,06:51:37.000,307,11072956,-795,0,1762152696,13269.560954289998,400.9354108800035,54111.4272192 2025-11-03,06:51:38.000,307,11072972,-795,0,1762152697,13269.365601299993,400.97065653000027,54111.1127988 2025-11-03,06:51:39.000,307,11073018,-795,0,1762152698,13269.217402479997,400.94246001000283,54111.007992000006 2025-11-03,06:51:40.000,307,11073024,-795,0,1762152699,13269.123094139992,400.9283617500041,54111.00100488001 2025-11-03,06:51:41.000,307,11072985,-795,0,1762152700,13269.035522109996,400.9354108800035,54111.00100488001 2025-11-03,06:51:42.000,307,11073035,-795,0,1762152701,13268.78627864,400.90721435999876,54110.74248144001 2025-11-03,06:51:43.000,307,11072936,-795,0,1762152702,13268.712179229995,400.95655827000155,54110.770429920005 2025-11-03,06:51:44.000,307,11073030,-795,0,1762152703,13268.56398041,400.95655827000155,54110.63767464 2025-11-03,06:51:45.000,307,11073046,-795,0,1762152704,13268.503353619999,400.99180391999835,54110.75645568 2025-11-03,06:51:46.000,307,11072972,-795,0,1762152705,13268.395572659989,400.97065653000027,54110.61671328 2025-11-03,06:51:47.000,307,11072975,-795,0,1762152706,13268.247373839993,400.9988530499977,54110.45600952001 2025-11-03,06:51:48.000,307,11073011,-795,0,1762152707,13267.984657749992,401.0129513100037,54110.26037016001 2025-11-03,06:51:49.000,307,11073004,-795,0,1762152708,13267.843195239991,401.04114783000114,54110.14158912001 2025-11-03,06:51:50.000,307,11072994,-795,0,1762152709,13267.742150589991,401.0975408700033,54110.134602 2025-11-03,06:51:51.000,307,11073022,-795,0,1762152710,13267.58047914999,401.1327865200001,54110.148576240004 2025-11-03,06:51:52.000,307,11073015,-795,0,1762152711,13267.29755412999,401.15393390999816,54109.77825888 2025-11-03,06:51:53.000,307,11072973,-795,0,1762152712,13267.223454719999,401.1609830400048,54109.547683920006 2025-11-03,06:51:54.000,307,11072945,-795,0,1762152713,13267.061783279998,401.2596708600031,54109.331083200006 2025-11-03,06:51:55.000,307,11072965,-795,0,1762152714,13266.960738629998,401.3372112900033,54109.40794152 2025-11-03,06:51:56.000,307,11073003,-795,0,1762152715,13266.859693979997,401.38655519999884,54109.35204456001 2025-11-03,06:51:57.000,307,11072970,-795,0,1762152716,13266.765385639992,401.42884998000227,54109.261212000005 2025-11-03,06:51:58.000,307,11073031,-795,0,1762152717,13266.590241580001,401.555734319998,54109.163392320006 2025-11-03,06:51:59.000,307,11072989,-795,0,1762152718,13266.48919693,401.6544221400036,54109.24723776 2025-11-03,06:52:00.000,307,11072998,-795,0,1762152719,13266.48919693,401.7672082200006,54109.00268856 2025-11-03,06:52:01.000,307,11073012,-795,0,1762152720,13266.48919693,401.9293382100004,54109.2262764 2025-11-03,06:52:02.000,307,11072965,-795,0,1762152721,13266.2668987,402.09146820000024,54108.83499768 2025-11-03,06:52:03.000,307,11072983,-795,0,1762152722,13266.26016238999,402.1619595000011,54108.74416512 2025-11-03,06:52:04.000,307,11072926,-795,0,1762152723,13266.273635009995,402.2888438400041,54108.78608784 2025-11-03,06:52:05.000,307,11073018,-795,0,1762152724,13266.34099810999,402.4298264399986,54108.82102344001 2025-11-03,06:52:06.000,307,11073011,-795,0,1762152725,13266.273635009995,402.5708090400003,54108.71621664 2025-11-03,06:52:07.000,307,11072973,-795,0,1762152726,13266.17932666999,402.7188407700014,54108.34589928001 2025-11-03,06:52:08.000,307,11073008,-795,0,1762152727,13266.30058024999,402.8175285899997,54108.639358320004 2025-11-03,06:52:09.000,307,11072995,-795,0,1762152728,13266.253426079995,402.8668725000025,54108.56948712 2025-11-03,06:52:10.000,307,11072981,-795,0,1762152729,13266.192799289995,403.0008059700049,54108.47865456 2025-11-03,06:52:11.000,307,11072940,-795,0,1762152730,13266.132172499994,403.05719900999975,54108.492628800006 2025-11-03,06:52:12.000,307,11073048,-795,0,1762152731,13266.024391539999,403.1276903100006,54108.31795080001 2025-11-03,06:52:13.000,307,11073004,-795,0,1762152732,13266.004182609999,403.2334272599983,54108.373847760005 2025-11-03,06:52:14.000,307,11072958,-795,0,1762152733,13265.970501059994,403.31801681999787,54108.22013112 2025-11-03,06:52:15.000,307,11073032,-795,0,1762152734,13265.990709989994,403.3109676899985,54108.10833720001 2025-11-03,06:52:16.000,307,11073009,-795,0,1762152735,13265.923346889998,403.3814589899994,54108.05244024 2025-11-03,06:52:17.000,307,11073010,-795,0,1762152736,13265.876192719988,403.4026063800047,54107.968594800004 2025-11-03,06:52:18.000,307,11072964,-795,0,1762152737,13265.748202829993,403.4237537700028,54107.81487816001 2025-11-03,06:52:19.000,307,11072894,-795,0,1762152738,13265.667367109992,403.45195029000024,54107.81487816001 2025-11-03,06:52:20.000,307,11073011,-795,0,1762152739,13265.593267700002,403.5224415900011,54108.05244024 2025-11-03,06:52:21.000,307,11073006,-795,0,1762152740,13265.478750429997,403.5435889799992,54107.968594800004 2025-11-03,06:52:22.000,307,11073014,-795,0,1762152741,13265.337287919996,403.5224415900011,54107.7589812 2025-11-03,06:52:23.000,307,11072994,-795,0,1762152742,13265.364233159991,403.5435889799992,54107.765968319996 2025-11-03,06:52:24.000,307,11072983,-795,0,1762152743,13265.283397439991,403.5858837600026,54107.77994256 2025-11-03,06:52:25.000,307,11072994,-795,0,1762152744,13265.20256171999,403.592932890002,54107.765968319996 2025-11-03,06:52:26.000,307,11072968,-795,0,1762152745,13265.054362899995,403.6211294099994,54107.49347064 2025-11-03,06:52:27.000,307,11073003,-795,0,1762152746,13265.06783552,403.592932890002,54107.52840624001 2025-11-03,06:52:28.000,307,11072980,-795,0,1762152747,13264.96679087,403.6916207100003,54107.430586559996 2025-11-03,06:52:29.000,307,11073036,-795,0,1762152748,13264.90616408,403.6916207100003,54107.29084416001 2025-11-03,06:52:30.000,307,11073025,-795,0,1762152749,13264.85900990999,403.7550628800018,54107.21398584 2025-11-03,06:52:31.000,307,11072992,-795,0,1762152750,13264.89942776999,403.8185050500033,54107.262895679996 2025-11-03,06:52:32.000,307,11073014,-795,0,1762152751,13264.778174189989,403.79735765999794,54107.02533360001 2025-11-03,06:52:33.000,307,11073012,-795,0,1762152752,13264.872482529994,403.8819472200048,54107.12315328001 2025-11-03,06:52:34.000,307,11072980,-795,0,1762152753,13264.778174189989,403.95948764999775,54107.130140400004 2025-11-03,06:52:35.000,307,11072975,-795,0,1762152754,13264.737756329989,403.9665367800044,54106.990398 2025-11-03,06:52:36.000,307,11072992,-795,0,1762152755,13264.697338469989,403.9947333000018,54106.864629840005 2025-11-03,06:52:37.000,307,11072985,-795,0,1762152756,13264.589557509993,404.037028079998,54106.745848800005 2025-11-03,06:52:38.000,307,11072988,-795,0,1762152757,13264.421149759997,404.07227373000205,54106.578157920005 2025-11-03,06:52:39.000,307,11072989,-795,0,1762152758,13264.367259279992,404.0793228600014,54106.55020944001 2025-11-03,06:52:40.000,307,11073008,-795,0,1762152759,13264.333577730002,404.1286667700042,54106.59911928001 2025-11-03,06:52:41.000,307,11072986,-795,0,1762152760,13264.246005699992,404.1427650300029,54106.745848800005 2025-11-03,06:52:42.000,307,11072985,-795,0,1762152761,13263.94960806,404.163912420001,54106.48732536 2025-11-03,06:52:43.000,307,11073029,-795,0,1762152762,13263.90245388999,404.163912420001,54106.578157920005 2025-11-03,06:52:44.000,307,11072992,-795,0,1762152763,13263.693628279994,404.2062072000044,54106.47335112001 2025-11-03,06:52:45.000,307,11073027,-795,0,1762152764,13263.606056249999,404.2132563300038,54106.40347992001 2025-11-03,06:52:46.000,307,11073009,-795,0,1762152765,13263.531956839994,404.28374763000465,54106.459376880004 2025-11-03,06:52:47.000,307,11072994,-795,0,1762152766,13263.444384809998,404.2414528500012,54106.48732536 2025-11-03,06:52:48.000,307,11073022,-795,0,1762152767,13263.329867539993,404.2485019800006,54106.33360872001 2025-11-03,06:52:49.000,307,11073029,-795,0,1762152768,13263.188405029992,404.290796760004,54106.1519436 2025-11-03,06:52:50.000,307,11072968,-795,0,1762152769,13263.127778239992,404.2978458900034,54106.18687920001 2025-11-03,06:52:51.000,307,11072976,-795,0,1762152770,13263.080624069997,404.3119441500021,54106.11002088 2025-11-03,06:52:52.000,307,11072986,-795,0,1762152771,13262.932425250001,404.2978458900034,54105.809574720006 2025-11-03,06:52:53.000,307,11072991,-795,0,1762152772,13262.952634180001,404.3471897999989,54105.8724588 2025-11-03,06:52:54.000,307,11072967,-795,0,1762152773,13262.85158953,404.36833719000424,54105.78162624001 2025-11-03,06:52:55.000,307,11073043,-795,0,1762152774,13262.925688939991,404.3965337100017,54105.907394400005 2025-11-03,06:52:56.000,307,11073016,-795,0,1762152775,13262.844853219991,404.4317793599985,54105.809574720006 2025-11-03,06:52:57.000,307,11073007,-795,0,1762152776,13262.838116909996,404.36833719000424,54105.68380656001 2025-11-03,06:52:58.000,307,11072954,-795,0,1762152777,13262.636027609995,404.3471897999989,54105.27855360001 2025-11-03,06:52:59.000,307,11072993,-795,0,1762152778,13262.54845558,404.2485019800006,54105.07592712 2025-11-03,06:53:00.000,307,11072969,-795,0,1762152779,13262.474356169994,404.2978458900034,54105.355411920005 2025-11-03,06:53:01.000,307,11073027,-795,0,1762152780,13262.326157349999,404.2132563300038,54105.20169528 2025-11-03,06:53:02.000,307,11073016,-795,0,1762152781,13262.097122810002,404.1780106799997,54105.00605592 2025-11-03,06:53:03.000,307,11072997,-795,0,1762152782,13261.955660300002,404.2062072000044,54105.15278544 2025-11-03,06:53:04.000,307,11073007,-795,0,1762152783,13261.881560889997,404.13571590000356,54105.14579832 2025-11-03,06:53:05.000,307,11072997,-795,0,1762152784,13261.834406720001,404.1004702499995,54105.1737468 2025-11-03,06:53:06.000,307,11073019,-795,0,1762152785,13261.61210849,404.037028079998,54105.02701728 2025-11-03,06:53:07.000,307,11072991,-795,0,1762152786,13261.517800149995,403.9947333000018,54104.88727488 2025-11-03,06:53:08.000,307,11072991,-795,0,1762152787,13261.207929889999,403.9806350400031,54104.65669992001 2025-11-03,06:53:09.000,307,11073024,-795,0,1762152788,13261.214666199994,403.87489808999817,54104.60779008001 2025-11-03,06:53:10.000,307,11072998,-795,0,1762152789,13261.160775719989,403.832603310002,54104.69862264 2025-11-03,06:53:11.000,307,11072988,-795,0,1762152790,13261.066467379998,403.832603310002,54104.67067416 2025-11-03,06:53:12.000,307,11072979,-795,0,1762152791,13260.871114389993,403.71276809999836,54104.28638256 2025-11-03,06:53:13.000,307,11072976,-795,0,1762152792,13260.797014980002,403.705718969999,54104.39118936001 2025-11-03,06:53:14.000,307,11072931,-795,0,1762152793,13260.770069739992,403.6493259300041,54104.28638256 2025-11-03,06:53:15.000,307,11073030,-795,0,1762152794,13260.642079849997,403.57883463000326,54104.24445984001 2025-11-03,06:53:16.000,307,11072990,-795,0,1762152795,13260.43325424,403.51539246000175,54104.0907432 2025-11-03,06:53:17.000,307,11073049,-795,0,1762152796,13260.34568220999,403.4378520300015,54103.964975040006 2025-11-03,06:53:18.000,307,11072997,-795,0,1762152797,13260.29179173,403.4096555100041,54103.86715536001 2025-11-03,06:53:19.000,307,11073022,-795,0,1762152798,13260.26484648999,403.3250659500045,54103.629593280006 2025-11-03,06:53:20.000,307,11072990,-795,0,1762152799,13260.18401076999,403.26867291000235,54103.53876072 2025-11-03,06:53:21.000,307,11073010,-795,0,1762152800,13260.04928457,403.1770342200034,54103.37106984 2025-11-03,06:53:22.000,307,11072888,-795,0,1762152801,13259.800041099988,403.0924446600038,54102.98677824 2025-11-03,06:53:23.000,307,11072998,-795,0,1762152802,13259.746150619998,403.07129726999847,54102.888958560005 2025-11-03,06:53:24.000,307,11072969,-795,0,1762152803,13259.719205379988,403.0360516200017,54103.15446912 2025-11-03,06:53:25.000,307,11072967,-795,0,1762152804,13259.672051209993,402.9796585799995,54103.273250160004 2025-11-03,06:53:26.000,307,11072990,-795,0,1762152805,13259.577742870002,402.916216409998,54103.16145624 2025-11-03,06:53:27.000,307,11072988,-795,0,1762152806,13259.443016669997,402.85982337000314,54103.02870096001 2025-11-03,06:53:28.000,307,11072973,-795,0,1762152807,13259.355444640001,402.803430330001,54102.937868400004 2025-11-03,06:53:29.000,307,11072973,-795,0,1762152808,13259.315026780001,402.7681846800042,54102.972804 2025-11-03,06:53:30.000,307,11073010,-795,0,1762152809,13259.200509509996,402.7329390300001,54102.84703584 2025-11-03,06:53:31.000,307,11073023,-795,0,1762152810,13259.07251962,402.6694968599986,54102.70030632 2025-11-03,06:53:32.000,307,11072984,-795,0,1762152811,13258.87043032,402.5214651300048,54102.385885920005 2025-11-03,06:53:33.000,307,11072983,-795,0,1762152812,13258.728967809999,402.47917035000137,54102.32998896001 2025-11-03,06:53:34.000,307,11072944,-795,0,1762152813,13258.607714229998,402.36638427000435,54102.29505336 2025-11-03,06:53:35.000,307,11072989,-795,0,1762152814,13258.398888620002,402.25359819000005,54102.274092 2025-11-03,06:53:36.000,307,11073010,-795,0,1762152815,13258.338261830002,402.21835254000325,54102.31601472 2025-11-03,06:53:37.000,307,11072999,-795,0,1762152816,13258.075545740001,402.10556645999895,54102.22518216 2025-11-03,06:53:38.000,307,11073011,-795,0,1762152817,13257.87345644,401.99278038000193,54102.120375360006 2025-11-03,06:53:39.000,307,11073004,-795,0,1762152818,13257.63094928,401.901141690003,54101.85486480001 2025-11-03,06:53:40.000,307,11072987,-795,0,1762152819,13257.428859979998,401.79540473999805,54101.54044440001 2025-11-03,06:53:41.000,307,11073006,-795,0,1762152820,13257.300870089988,401.6544221400036,54101.5055088 2025-11-03,06:53:42.000,307,11072995,-795,0,1762152821,13257.078571860002,401.5275378000006,54101.25397248001 2025-11-03,06:53:43.000,307,11073031,-795,0,1762152822,13257.004472449997,401.42884998000227,54101.27493384001 2025-11-03,06:53:44.000,307,11073006,-795,0,1762152823,13256.930373039992,401.3724569400001,54101.260959600004 2025-11-03,06:53:45.000,307,11072983,-795,0,1762152824,13256.75522898,401.31606389999797,54101.22602400001 2025-11-03,06:53:46.000,307,11072959,-795,0,1762152825,13256.62723908999,401.20327782000095,54101.28890808 2025-11-03,06:53:47.000,307,11072988,-795,0,1762152826,13256.45209503,401.111639130002,54100.995449040005 2025-11-03,06:53:48.000,307,11072987,-795,0,1762152827,13256.41167717,401.07639347999793,54100.96750056001 2025-11-03,06:53:49.000,307,11073035,-795,0,1762152828,13256.391468239999,401.0270495700024,54100.97448768 2025-11-03,06:53:50.000,307,11073004,-795,0,1762152829,13256.357786689994,401.0129513100037,54100.90461648 2025-11-03,06:53:51.000,307,11073015,-795,0,1762152830,13256.263478349989,400.92131262000476,54100.67404152 2025-11-03,06:53:52.000,307,11072997,-795,0,1762152831,13256.189378939998,400.80852654000046,54100.443466560006 2025-11-03,06:53:53.000,307,11073056,-795,0,1762152832,13256.357786689994,400.780330020003,54100.660067280005 2025-11-03,06:53:54.000,307,11072954,-795,0,1762152833,13256.418413479994,400.7521334999983,54100.60417032001 2025-11-03,06:53:55.000,307,11073049,-795,0,1762152834,13256.49251289,400.69574046000344,54100.63211880001 2025-11-03,06:53:56.000,307,11073033,-795,0,1762152835,13256.53293075,400.6886913300041,54100.611157440006 2025-11-03,06:53:57.000,307,11073000,-795,0,1762152836,13256.62723908999,400.62524916000257,54100.47840216 2025-11-03,06:53:58.000,307,11073023,-795,0,1762152837,13256.660920639995,400.6041017700045,54100.40154384 2025-11-03,06:53:59.000,307,11073039,-795,0,1762152838,13256.81585577,400.54770873000234,54100.492376400005 2025-11-03,06:54:00.000,307,11073021,-795,0,1762152839,13257.085308169997,400.51246307999827,54100.5971832 2025-11-03,06:54:01.000,307,11073005,-795,0,1762152840,13257.186352819997,400.4560700400034,54100.19891736001 2025-11-03,06:54:02.000,307,11073015,-795,0,1762152841,13257.321079019988,400.43492264999804,54100.04520072 2025-11-03,06:54:03.000,307,11072991,-795,0,1762152842,13257.590531419999,400.4067261300006,54100.26878856001 2025-11-03,06:54:04.000,307,11072949,-795,0,1762152843,13257.83303858,400.3714804800038,54100.23385296 2025-11-03,06:54:05.000,307,11073017,-795,0,1762152844,13258.028391569991,400.41377525999997,54100.21987872001 2025-11-03,06:54:06.000,307,11072998,-795,0,1762152845,13258.398888620002,400.46311917000276,54100.47840216 2025-11-03,06:54:07.000,307,11073002,-795,0,1762152846,13258.688549949999,400.46311917000276,54100.79282256 2025-11-03,06:54:08.000,307,11073003,-795,0,1762152847,13258.88390293999,400.5054139499989,54100.74391272 2025-11-03,06:54:09.000,307,11072936,-795,0,1762152848,13259.02536544999,400.4560700400034,54100.50635064 2025-11-03,06:54:10.000,307,11072952,-795,0,1762152849,13259.395862500001,400.5054139499989,54100.82077104001 2025-11-03,06:54:11.000,307,11072985,-795,0,1762152850,13259.692260139993,400.46311917000276,54100.96051344 2025-11-03,06:54:12.000,307,11073022,-795,0,1762152851,13259.806777409998,400.4419717800047,54100.72295136001 2025-11-03,06:54:13.000,307,11073017,-795,0,1762152852,13260.16380183999,400.4560700400034,54101.05833312001 2025-11-03,06:54:14.000,307,11073014,-795,0,1762152853,13260.419781619996,400.4913156900002,54101.1910884 2025-11-03,06:54:15.000,307,11073021,-795,0,1762152854,13260.763333429997,400.43492264999804,54101.449611840006 2025-11-03,06:54:16.000,307,11073032,-795,0,1762152855,13261.005840589998,400.44902091000404,54101.49153456001 2025-11-03,06:54:17.000,307,11072987,-795,0,1762152856,13261.335919779995,400.38557874000253,54101.6801868 2025-11-03,06:54:18.000,307,11072946,-795,0,1762152857,13261.5514817,400.4067261300006,54101.54044440001 2025-11-03,06:54:19.000,307,11072935,-795,0,1762152858,13261.814197790001,400.3573822199978,54101.72210952 2025-11-03,06:54:20.000,307,11073008,-795,0,1762152859,13262.151013289993,400.3926278700019,54101.87582616001 2025-11-03,06:54:21.000,307,11073002,-795,0,1762152860,13262.42046568999,400.3291857000004,54101.98063296 2025-11-03,06:54:22.000,307,11073005,-795,0,1762152861,13262.615818679995,400.25164527000015,54101.86185192 2025-11-03,06:54:23.000,307,11072988,-795,0,1762152862,13262.905480009991,400.2586943999995,54101.84089056 2025-11-03,06:54:24.000,307,11073013,-795,0,1762152863,13263.235559200002,400.209350490004,54102.10640112 2025-11-03,06:54:25.000,307,11073027,-795,0,1762152864,13263.505011599998,400.1741048399999,54102.218195040005 2025-11-03,06:54:26.000,307,11072965,-795,0,1762152865,13263.65994672999,400.1318100600038,54102.22518216 2025-11-03,06:54:27.000,307,11073014,-795,0,1762152866,13263.794672929995,400.02607310999883,54102.169285200005 2025-11-03,06:54:28.000,307,11072920,-795,0,1762152867,13263.835090789995,400.0119748500001,54102.46973136 2025-11-03,06:54:29.000,307,11072990,-795,0,1762152868,13264.124752119991,399.9837783300027,54102.888958560005 2025-11-03,06:54:30.000,307,11072991,-795,0,1762152869,13264.239269389996,399.9344344199999,54102.958829760006 2025-11-03,06:54:31.000,307,11072999,-795,0,1762152870,13264.333577730002,399.8850905100044,54103.08459792 2025-11-03,06:54:32.000,307,11072985,-795,0,1762152871,13264.373995590002,399.751157040002,54102.91690704 2025-11-03,06:54:33.000,307,11073018,-795,0,1762152872,13264.555875960003,399.72296052000456,54103.126520640006 2025-11-03,06:54:34.000,307,11072962,-795,0,1762152873,13264.616502749988,399.70886225999857,54103.35010848 2025-11-03,06:54:35.000,307,11073076,-795,0,1762152874,13264.757965259989,399.5678796600041,54103.43395392001 2025-11-03,06:54:36.000,307,11072993,-795,0,1762152875,13264.757965259989,399.4832901000045,54103.41997968 2025-11-03,06:54:37.000,307,11073019,-795,0,1762152876,13264.805119429999,399.3564057600015,54103.37106984 2025-11-03,06:54:38.000,307,11073019,-795,0,1762152877,13264.83880097999,399.30001271999936,54103.46888952 2025-11-03,06:54:39.000,307,11072991,-795,0,1762152878,13265.02741766,399.20132490000105,54103.71343872 2025-11-03,06:54:40.000,307,11073018,-795,0,1762152879,13265.04762659,399.1237844700008,54103.76234856 2025-11-03,06:54:41.000,307,11073000,-795,0,1762152880,13265.08130813999,398.97575273999973,54103.76933568001 2025-11-03,06:54:42.000,307,11072986,-795,0,1762152881,13264.933109319994,398.848868400004,54103.510812240005 2025-11-03,06:54:43.000,307,11073009,-795,0,1762152882,13265.013945039995,398.72903319000034,54103.66452888 2025-11-03,06:54:44.000,307,11073003,-795,0,1762152883,13264.93984562999,398.58100145999924,54103.461902400006 2025-11-03,06:54:45.000,307,11073009,-795,0,1762152884,13264.933109319994,398.4893627700003,54103.440941040004 2025-11-03,06:54:46.000,307,11073055,-795,0,1762152885,13264.94658194,398.38362582000264,54103.608631920004 2025-11-03,06:54:47.000,307,11073007,-795,0,1762152886,13264.892691459994,398.21444670000346,54103.64356752 2025-11-03,06:54:48.000,307,11073022,-795,0,1762152887,13264.832064669994,398.1157588799979,54103.57369632001 2025-11-03,06:54:49.000,307,11073009,-795,0,1762152888,13264.791646809994,398.0100219300002,54103.50382512001 2025-11-03,06:54:50.000,307,11072970,-795,0,1762152889,13264.704074779998,397.8972358500032,54103.79029704001 2025-11-03,06:54:51.000,307,11073025,-795,0,1762152890,13264.656920609988,397.77740063999954,54103.81824552001 2025-11-03,06:54:52.000,307,11072976,-795,0,1762152891,13264.508721789993,397.65756543000316,54103.57369632001 2025-11-03,06:54:53.000,307,11073020,-795,0,1762152892,13264.461567619997,397.5870741300023,54103.65055464001 2025-11-03,06:54:54.000,307,11073034,-795,0,1762152893,13264.353786660002,397.46723891999864,54103.64356752 2025-11-03,06:54:55.000,307,11073013,-795,0,1762152894,13264.360522969997,397.361501970001,54103.74138720001 2025-11-03,06:54:56.000,307,11073006,-795,0,1762152895,13264.320105109997,397.22051936999924,54103.73440008 2025-11-03,06:54:57.000,307,11072988,-795,0,1762152896,13264.232533080001,397.10068416000286,54103.53876072 2025-11-03,06:54:58.000,307,11073018,-795,0,1762152897,13264.205587839991,396.98789807999856,54103.68549024 2025-11-03,06:54:59.000,307,11073002,-795,0,1762152898,13264.13148843,396.85396461000346,54103.461902400006 2025-11-03,06:55:00.000,307,11073011,-795,0,1762152899,13264.057389019996,396.77642418000323,54103.46888952 2025-11-03,06:55:01.000,307,11073020,-795,0,1762152900,13264.07086164,396.69183462000365,54103.52478648 2025-11-03,06:55:02.000,307,11073024,-795,0,1762152901,13263.90245388999,396.5508520200019,54103.20337896 2025-11-03,06:55:03.000,307,11072982,-795,0,1762152902,13263.98328960999,396.5015081099991,54103.392031200005 2025-11-03,06:55:04.000,307,11072976,-795,0,1762152903,13263.99002592,396.4028202900008,54103.47587664 2025-11-03,06:55:05.000,307,11073007,-795,0,1762152904,13263.98328960999,396.3252798600006,54103.21735320001 2025-11-03,06:55:06.000,307,11073009,-795,0,1762152905,13263.96981699,396.21954291000293,54103.11953352001 2025-11-03,06:55:07.000,307,11073001,-795,0,1762152906,13263.875508649995,396.1420024800027,54102.888958560005 2025-11-03,06:55:08.000,307,11073020,-795,0,1762152907,13263.875508649995,396.05036379000376,54102.888958560005 2025-11-03,06:55:09.000,307,11073002,-795,0,1762152908,13263.88898127,396.00101988000097,54102.888958560005 2025-11-03,06:55:10.000,307,11073032,-795,0,1762152909,13263.814881859995,395.92347945000074,54102.74921616 2025-11-03,06:55:11.000,307,11073017,-795,0,1762152910,13263.84856341,395.8811846700046,54102.937868400004 2025-11-03,06:55:12.000,307,11072978,-795,0,1762152911,13263.794672929995,395.782496849999,54102.92389416 2025-11-03,06:55:13.000,307,11073042,-795,0,1762152912,13263.88898127,395.782496849999,54102.87498432 2025-11-03,06:55:14.000,307,11072971,-795,0,1762152913,13263.875508649995,395.69085816000006,54102.74921616 2025-11-03,06:55:15.000,307,11072958,-795,0,1762152914,13263.92939913,395.6626616400026,54102.98677824 2025-11-03,06:55:16.000,307,11072995,-795,0,1762152915,13263.936135439995,395.6062686000005,54102.99376536 2025-11-03,06:55:17.000,307,11073020,-795,0,1762152916,13263.88898127,395.52872817000025,54102.84703584 2025-11-03,06:55:18.000,307,11072996,-795,0,1762152917,13263.855299719995,395.4864333900041,54102.80511312 2025-11-03,06:55:19.000,307,11073028,-795,0,1762152918,13264.02370746999,395.46528599999874,54102.972804 2025-11-03,06:55:20.000,307,11073013,-795,0,1762152919,13264.077597949996,395.4159420900032,54102.97979112001 2025-11-03,06:55:21.000,307,11072997,-795,0,1762152920,13264.158433669996,395.4018438300045,54102.937868400004 2025-11-03,06:55:22.000,307,11072934,-795,0,1762152921,13264.037180089996,395.36659818000044,54102.42082152 2025-11-03,06:55:23.000,307,11072998,-795,0,1762152922,13264.333577730002,395.3595490500011,54102.6583836 2025-11-03,06:55:24.000,307,11073010,-795,0,1762152923,13264.441358689997,395.3595490500011,54102.67934496 2025-11-03,06:55:25.000,307,11073009,-795,0,1762152924,13264.670393229993,395.3595490500011,54102.81210024001 2025-11-03,06:55:26.000,307,11072994,-795,0,1762152925,13264.811855739994,395.34545079000236,54102.64440936001 2025-11-03,06:55:27.000,307,11073050,-795,0,1762152926,13264.973527179995,395.338401660003,54102.51165408 2025-11-03,06:55:28.000,307,11072992,-795,0,1762152927,13265.175616479995,395.31725426999765,54102.574538160006 2025-11-03,06:55:29.000,307,11072990,-795,0,1762152928,13265.451805190001,395.34545079000236,54102.69331920001 2025-11-03,06:55:30.000,307,11073008,-795,0,1762152929,13265.647158179992,395.3243034000043,54102.70729344 2025-11-03,06:55:31.000,307,11072990,-795,0,1762152930,13265.795356999988,395.3524999200017,54102.721267680005 2025-11-03,06:55:32.000,307,11072980,-795,0,1762152931,13265.977237369989,395.31725426999765,54102.672357840005 2025-11-03,06:55:33.000,307,11073003,-795,0,1762152932,13266.17932666999,395.34545079000236,54102.840048720005 2025-11-03,06:55:34.000,307,11073014,-795,0,1762152933,13266.334261799995,395.31725426999765,54102.81908736 2025-11-03,06:55:35.000,307,11073007,-795,0,1762152934,13266.684549919992,395.338401660003,54103.14748200001 2025-11-03,06:55:36.000,307,11072968,-795,0,1762152935,13266.900111839997,395.3102051399983,54103.175430480005 2025-11-03,06:55:37.000,307,11073011,-795,0,1762152936,13267.028101729993,395.29610687999957,54102.99376536 2025-11-03,06:55:38.000,307,11072973,-795,0,1762152937,13267.250399959994,395.3102051399983,54103.03568808 2025-11-03,06:55:39.000,307,11073004,-795,0,1762152938,13267.45922556999,395.2608612300028,54103.1824176 2025-11-03,06:55:40.000,307,11073017,-795,0,1762152939,13267.64110593999,395.21856644999934,54103.18940472 2025-11-03,06:55:41.000,307,11072994,-795,0,1762152940,13267.863404169992,395.23266470999806,54103.32216 2025-11-03,06:55:42.000,307,11073025,-795,0,1762152941,13268.004866679992,395.15512427999784,54103.1824176 2025-11-03,06:55:43.000,307,11073016,-795,0,1762152942,13268.213692289988,395.18332080000255,54103.30818576 2025-11-03,06:55:44.000,307,11072999,-795,0,1762152943,13268.55724409999,395.1128295000017,54103.58068344001 2025-11-03,06:55:45.000,307,11072996,-795,0,1762152944,13268.78627864,395.1128295000017,54103.65754176 2025-11-03,06:55:46.000,307,11072992,-795,0,1762152945,13269.008576870001,395.0634855899989,54103.64356752 2025-11-03,06:55:47.000,307,11073026,-795,0,1762152946,13269.170248310002,395.0634855899989,54103.62260616001 2025-11-03,06:55:48.000,307,11072998,-795,0,1762152947,13269.365601299993,394.95069951000187,54103.37106984 2025-11-03,06:55:49.000,307,11073036,-795,0,1762152948,13269.547481669993,394.9154538599978,54103.41997968 2025-11-03,06:55:50.000,307,11073033,-795,0,1762152949,13269.79672513999,394.8661099500023,54103.60164480001 2025-11-03,06:55:51.000,307,11072997,-795,0,1762152950,13269.97860550999,394.8167660399995,54103.71343872 2025-11-03,06:55:52.000,307,11073006,-795,0,1762152951,13270.093122779996,394.77447126000334,54103.51779936 2025-11-03,06:55:53.000,307,11073024,-795,0,1762152952,13270.349102560001,394.8026677800008,54103.99991064 2025-11-03,06:55:54.000,307,11072989,-795,0,1762152953,13270.416465659997,394.753323869998,54103.944013680004 2025-11-03,06:55:55.000,307,11072993,-795,0,1762152954,13270.571400790002,394.6828325700044,54104.02785912 2025-11-03,06:55:56.000,307,11072994,-795,0,1762152955,13270.719599609998,394.68988170000375,54104.230485600005 2025-11-03,06:55:57.000,307,11072993,-795,0,1762152956,13270.89474366999,394.5911938799982,54104.2654212 2025-11-03,06:55:58.000,307,11072988,-795,0,1762152957,13270.91495259999,394.51365344999795,54104.18856288 2025-11-03,06:55:59.000,307,11073023,-795,0,1762152958,13271.11704189999,394.4713586700018,54104.37721512 2025-11-03,06:56:00.000,307,11072978,-795,0,1762152959,13271.251768099995,394.46430954000243,54104.468047680006 2025-11-03,06:56:01.000,307,11073018,-795,0,1762152960,13271.426912160001,394.37971998000285,54104.53093176 2025-11-03,06:56:02.000,307,11072951,-795,0,1762152961,13271.467330020001,394.28103216000454,54104.25843408 2025-11-03,06:56:03.000,307,11073027,-795,0,1762152962,13271.649210390002,394.2880812900039,54104.37721512 2025-11-03,06:56:04.000,307,11072967,-795,0,1762152963,13271.777200279997,394.24578651000047,54104.48202192 2025-11-03,06:56:05.000,307,11073026,-795,0,1762152964,13271.938871719998,394.2034917300043,54104.59381584 2025-11-03,06:56:06.000,307,11072980,-795,0,1762152965,13272.060125299999,394.14709869000217,54104.66368704 2025-11-03,06:56:07.000,307,11072956,-795,0,1762152966,13272.15443363999,394.1400495600028,54104.67067416 2025-11-03,06:56:08.000,307,11073000,-795,0,1762152967,13272.289159839995,394.0625091300026,54104.67067416 2025-11-03,06:56:09.000,307,11073001,-795,0,1762152968,13272.47777651999,393.9990669600011,54104.565867360005 2025-11-03,06:56:10.000,307,11072950,-795,0,1762152969,13272.55861223999,393.93562478999957,54104.57285448 2025-11-03,06:56:11.000,307,11073017,-795,0,1762152970,13272.60576641,393.8792317500047,54104.35625376 2025-11-03,06:56:12.000,307,11073052,-795,0,1762152971,13272.652920579996,393.78759305999847,54104.18856288 2025-11-03,06:56:13.000,307,11072977,-795,0,1762152972,13272.841537259992,393.8087404500038,54104.59381584 2025-11-03,06:56:14.000,307,11072986,-795,0,1762152973,13272.935845599997,393.8298878400019,54105.00605592 2025-11-03,06:56:15.000,307,11073018,-795,0,1762152974,13273.036890249998,393.72415089000424,54105.05496576 2025-11-03,06:56:16.000,307,11072982,-795,0,1762152975,13273.030153940002,393.7030034999989,54105.04797864 2025-11-03,06:56:17.000,307,11072993,-795,0,1762152976,13273.009945010002,393.59021742000186,54104.90823624 2025-11-03,06:56:18.000,307,11072965,-795,0,1762152977,13273.070571799988,393.57611916000315,54105.09688848 2025-11-03,06:56:19.000,307,11072981,-795,0,1762152978,13272.996472389998,393.44923482000013,54104.91522336001 2025-11-03,06:56:21.000,307,11072978,-795,0,1762152980,13273.057099179998,393.26595744000224,54105.08291424001 2025-11-03,06:56:22.000,307,11073014,-795,0,1762152981,13272.881955119992,393.1743187500033,54104.99208168001 2025-11-03,06:56:23.000,307,11072989,-795,0,1762152982,13272.807855710002,393.0897291900037,54104.83836504 2025-11-03,06:56:24.000,307,11073010,-795,0,1762152983,13272.868482500002,393.0262870200022,54105.068940000005 2025-11-03,06:56:25.000,307,11073028,-795,0,1762152984,13272.861746189992,393.01923789000284,54105.15278544 2025-11-03,06:56:26.000,307,11072959,-795,0,1762152985,13272.828064640002,392.99104136999813,54105.13182408001 2025-11-03,06:56:27.000,307,11072982,-795,0,1762152986,13272.780910469992,392.948746590002,54104.95714608 2025-11-03,06:56:28.000,307,11073012,-795,0,1762152987,13272.713547369996,392.8430096400043,54104.90823624 2025-11-03,06:56:29.000,307,11072993,-795,0,1762152988,13272.706811060001,392.8007148600009,54104.901249120005 2025-11-03,06:56:30.000,307,11072983,-795,0,1762152989,13272.706811060001,392.74432181999873,54104.76150672 2025-11-03,06:56:31.000,307,11073020,-795,0,1762152990,13272.706811060001,392.70907617000194,54104.67766128001 2025-11-03,06:56:32.000,307,11072987,-795,0,1762152991,13272.706811060001,392.6526831299998,54104.684648400005 2025-11-03,06:56:33.000,307,11072910,-795,0,1762152992,13272.632711649996,392.5892409599983,54104.37721512 2025-11-03,06:56:34.000,307,11072988,-795,0,1762152993,13272.639447959991,392.57514269999956,54104.45407344 2025-11-03,06:56:35.000,307,11073004,-795,0,1762152994,13272.733756299996,392.62448661000235,54104.74753248001 2025-11-03,06:56:36.000,307,11073026,-795,0,1762152995,13272.801119399992,392.6033392200043,54104.84535216001 2025-11-03,06:56:37.000,307,11073025,-795,0,1762152996,13272.787646780002,392.5892409599983,54104.64272568 2025-11-03,06:56:38.000,307,11072988,-795,0,1762152997,13272.814592019997,392.5821918299989,54104.69862264 2025-11-03,06:56:39.000,307,11073036,-795,0,1762152998,13272.881955119992,392.5892409599983,54104.72657112001 2025-11-03,06:56:40.000,307,11072984,-795,0,1762152999,13273.043626559993,392.6033392200043,54104.852339280005 2025-11-03,06:56:41.000,307,11072981,-795,0,1762153000,13273.158143829998,392.62448661000235,54104.852339280005 2025-11-03,06:56:42.000,307,11072959,-795,0,1762153001,13273.286133719994,392.6456340000004,54104.86631352 2025-11-03,06:56:43.000,307,11073025,-795,0,1762153002,13273.286133719994,392.63858487000107,54104.53093176 2025-11-03,06:56:44.000,307,11073007,-795,0,1762153003,13273.55558611999,392.68792878000386,54104.614777200004 2025-11-03,06:56:45.000,307,11072998,-795,0,1762153004,13273.771148039996,392.7654692100041,54104.64272568 2025-11-03,06:56:46.000,307,11073028,-795,0,1762153005,13273.939555789992,392.8148131199996,54104.69862264 2025-11-03,06:56:47.000,307,11073019,-795,0,1762153006,13274.249426050003,392.9416974600026,54104.92221048001 2025-11-03,06:56:48.000,307,11072980,-795,0,1762153007,13274.491933209989,393.0051396300041,54104.90823624 2025-11-03,06:56:49.000,307,11072986,-795,0,1762153008,13274.75464929999,393.1602204900046,54105.07592712 2025-11-03,06:56:50.000,307,11073003,-795,0,1762153009,13274.909584429995,393.2095644000001,54104.87330064001 2025-11-03,06:56:51.000,307,11072959,-795,0,1762153010,13275.091464799996,393.3082522199984,54104.83836504 2025-11-03,06:56:52.000,307,11073005,-795,0,1762153011,13275.246399930002,393.3716943899999,54104.96413320001 2025-11-03,06:56:53.000,307,11073012,-795,0,1762153012,13275.293554099997,393.4351365600014,54104.782468080004 2025-11-03,06:56:54.000,307,11073026,-795,0,1762153013,13275.468698160003,393.5549717699978,54104.95714608 2025-11-03,06:56:55.000,307,11073025,-755,0,1762153014,13275.717941629999,393.62546306999866,54105.22265664 2025-11-03,06:56:56.000,307,11073030,-795,0,1762153015,13275.83919521,393.72415089000424,54105.50912856 2025-11-03,06:56:57.000,307,11073055,-795,0,1762153016,13275.99413033999,393.82283871000254,54105.5580384 2025-11-03,06:56:58.000,307,11072965,-795,0,1762153017,13276.108647609995,393.88628088000405,54105.56502552001 2025-11-03,06:56:59.000,307,11073006,-795,0,1762153018,13276.290527979996,394.0272634799985,54105.66284520001 2025-11-03,06:57:00.000,307,11073039,-795,0,1762153019,13276.452199419997,394.08365652000066,54105.65585808 2025-11-03,06:57:01.000,307,11073012,-795,0,1762153020,13276.654288719998,394.1964425999977,54105.71874216 2025-11-03,06:57:02.000,307,11072977,-795,0,1762153021,13276.896795879999,394.31627781000134,54105.86547168 2025-11-03,06:57:03.000,307,11073000,-795,0,1762153022,13276.984367909994,394.39381824000156,54105.71175504001 2025-11-03,06:57:04.000,307,11073044,-795,0,1762153023,13277.287501859995,394.47840780000115,54105.94233 2025-11-03,06:57:05.000,307,11072978,-795,0,1762153024,13277.523272710001,394.57709561999945,54106.11700800001 2025-11-03,06:57:06.000,307,11073002,-795,0,1762153025,13277.691680459997,394.6334886600016,54106.17989208 2025-11-03,06:57:07.000,307,11072977,-795,0,1762153026,13277.792725109997,394.753323869998,54106.18687920001 2025-11-03,06:57:08.000,307,11072994,-795,0,1762153027,13277.920714999993,394.77447126000334,54106.15893072 2025-11-03,06:57:09.000,307,11073021,-795,0,1762153028,13277.994814409998,394.8167660399995,54106.20085344 2025-11-03,06:57:10.000,307,11072982,-795,0,1762153029,13278.129540609989,394.9013555999991,54106.43841552 2025-11-03,06:57:11.000,307,11072977,-795,0,1762153030,13278.284475739994,395.007092550004,54106.54322232 2025-11-03,06:57:12.000,307,11073045,-795,0,1762153031,13278.27773943,395.05643645999953,54106.30566024001 2025-11-03,06:57:13.000,307,11072989,-795,0,1762153032,13278.169958469989,395.07053471999825,54105.99822696001 2025-11-03,06:57:14.000,307,11073018,-795,0,1762153033,13278.446147179995,395.13397688999976,54106.312647360006 2025-11-03,06:57:15.000,307,11072960,-795,0,1762153034,13278.526982899995,395.2538121000034,54106.45238976001 2025-11-03,06:57:16.000,307,11072989,-795,0,1762153035,13278.628027549996,395.33135253000364,54106.50828672 2025-11-03,06:57:17.000,307,11073005,-795,0,1762153036,13278.6617091,395.34545079000236,54106.50828672 2025-11-03,06:57:18.000,307,11073004,-795,0,1762153037,13278.59434599999,395.3877455699985,54106.73187456 2025-11-03,06:57:19.000,307,11072946,-795,0,1762153038,13278.59434599999,395.45118774,54106.73886168001 2025-11-03,06:57:20.000,307,11073009,-795,0,1762153039,13278.6617091,395.47938426000474,54106.88559120001 2025-11-03,06:57:21.000,307,11072988,-795,0,1762153040,13278.58087338,395.52872817000025,54106.84366848 2025-11-03,06:57:22.000,307,11072978,-795,0,1762153041,13278.55392813999,395.5216790400009,54106.83668136001 2025-11-03,06:57:23.000,307,11072999,-795,0,1762153042,13278.37204776999,395.49348252000345,54106.627067760004 2025-11-03,06:57:24.000,307,11073011,-795,0,1762153043,13278.345102529995,395.5005316500028,54106.68995184001 2025-11-03,06:57:25.000,307,11073011,-795,0,1762153044,13278.324893599995,395.52872817000025,54106.73187456 2025-11-03,06:57:26.000,307,11073011,-795,0,1762153045,13278.35857515,395.5639738200043,54106.82969424 2025-11-03,06:57:27.000,307,11072976,-795,0,1762153046,13278.37878408,395.5639738200043,54106.864629840005 2025-11-03,06:57:28.000,307,11073002,-795,0,1762153047,13278.304684669994,395.5710229500037,54106.759823039996 2025-11-03,06:57:29.000,307,11072992,-795,0,1762153048,13278.345102529995,395.57807208000304,54106.68995184001 2025-11-03,06:57:30.000,307,11072955,-795,0,1762153049,13278.35183883999,395.59217034000176,54106.648029120006 2025-11-03,06:57:31.000,307,11072988,-795,0,1762153050,13278.324893599995,395.65561251000327,54106.696938960005 2025-11-03,06:57:32.000,307,11073034,-795,0,1762153051,13278.31815729,395.62741598999855,54106.63405488 2025-11-03,06:57:33.000,307,11072974,-795,0,1762153052,13278.183431089994,395.6062686000005,54106.30566024001 2025-11-03,06:57:34.000,307,11072985,-795,0,1762153053,13278.169958469989,395.6485633800039,54106.27771176 2025-11-03,06:57:35.000,307,11072989,-795,0,1762153054,13278.19016739999,395.6062686000005,54106.47335112001 2025-11-03,06:57:36.000,307,11073016,-795,0,1762153055,13278.156485849999,395.59217034000176,54106.38950568 2025-11-03,06:57:37.000,307,11072976,-795,0,1762153056,13278.102595369994,395.5710229500037,54106.41745416 2025-11-03,06:57:38.000,307,11072992,-795,0,1762153057,13277.961132859993,395.52872817000025,54106.06111104 2025-11-03,06:57:39.000,307,11072964,-795,0,1762153058,13277.907242380003,395.5357772999996,54106.33360872001 2025-11-03,06:57:40.000,307,11073035,-795,0,1762153059,13277.873560829998,395.5216790400009,54106.44540264 2025-11-03,06:57:41.000,307,11072976,-795,0,1762153060,13277.799461419992,395.5216790400009,54106.35457008001 2025-11-03,06:57:42.000,307,11072961,-795,0,1762153061,13277.657998909992,395.49348252000345,54106.1519436 2025-11-03,06:57:43.000,307,11072975,-795,0,1762153062,13277.563690570001,395.4370894800013,54105.92136864001 2025-11-03,06:57:44.000,307,11073019,-795,0,1762153063,13277.556954259991,395.45118774,54106.09604664001 2025-11-03,06:57:45.000,307,11073003,-795,0,1762153064,13277.543481640001,395.45118774,54106.17989208 2025-11-03,06:57:46.000,307,11072995,-795,0,1762153065,13277.469382229996,395.3877455699985,54106.0820724 2025-11-03,06:57:47.000,307,11073024,-795,0,1762153066,13277.348128649995,395.4018438300045,54105.99123984 2025-11-03,06:57:48.000,307,11072985,-795,0,1762153067,13277.26055662,395.3524999200017,54105.93534288 2025-11-03,06:57:49.000,307,11072971,-795,0,1762153068,13277.105621489995,395.31725426999765,54105.75367776001 2025-11-03,06:57:50.000,307,11072994,-795,0,1762153069,13276.984367909994,395.30315600999893,54105.66983232 2025-11-03,06:57:51.000,307,11072981,-795,0,1762153070,13276.849641709989,395.2538121000034,54105.4881672 2025-11-03,06:57:52.000,307,11072988,-795,0,1762153071,13276.910268499989,395.2608612300028,54105.59996112 2025-11-03,06:57:53.000,307,11072997,-795,0,1762153072,13276.674497649998,395.2044681900006,54105.26457936 2025-11-03,06:57:54.000,307,11072965,-795,0,1762153073,13276.654288719998,395.16217341000447,54105.29951496001 2025-11-03,06:57:55.000,307,11072950,-795,0,1762153074,13276.553244069997,395.1057803700023,54105.02701728 2025-11-03,06:57:56.000,307,11073031,-795,0,1762153075,13276.438726799992,395.1269277600004,54105.00605592 2025-11-03,06:57:57.000,307,11073019,-795,0,1762153076,13276.26358274,395.05643645999953,54104.782468080004 2025-11-03,06:57:58.000,307,11073033,-795,0,1762153077,13276.149065469996,395.02119081000274,54104.67766128001 2025-11-03,06:57:59.000,307,11072987,-795,0,1762153078,13275.967185099995,394.97184689999995,54104.64272568 2025-11-03,06:58:00.000,307,11072997,-795,0,1762153079,13275.87287675999,394.9577486400012,54104.77548096001 2025-11-03,06:58:01.000,307,11073000,-795,0,1762153080,13275.818986279999,394.92250299000443,54104.782468080004 2025-11-03,06:58:02.000,307,11072943,-795,0,1762153081,13275.637105909998,394.8943064699997,54104.60779008001 2025-11-03,06:58:03.000,307,11072999,-795,0,1762153082,13275.435016609998,394.7815203900027,54104.279395440004 2025-11-03,06:58:04.000,307,11072993,-795,0,1762153083,13275.374389819997,394.7603730000046,54104.21651136 2025-11-03,06:58:05.000,307,11072960,-795,0,1762153084,13275.232927309997,394.7180782200012,54104.14664016 2025-11-03,06:58:06.000,307,11072985,-795,0,1762153085,13275.152091589996,394.66168517999904,54104.18856288 2025-11-03,06:58:07.000,307,11072994,-795,0,1762153086,13275.084728490001,394.60529214000417,54104.12567880001 2025-11-03,06:58:08.000,307,11072996,-795,0,1762153087,13274.88263919,394.5559482300014,54103.964975040006 2025-11-03,06:58:09.000,307,11073007,-795,0,1762153088,13274.78159454,394.4854569300005,54103.80427128 2025-11-03,06:58:10.000,307,11072963,-795,0,1762153089,13274.70075882,394.46430954000243,54103.62260616001 2025-11-03,06:58:11.000,307,11072999,-795,0,1762153090,13274.579505239999,394.3726708500035,54103.53177360001 2025-11-03,06:58:12.000,307,11073027,-795,0,1762153091,13274.505405829994,394.33037607000006,54103.46888952 2025-11-03,06:58:13.000,307,11073011,-795,0,1762153092,13274.249426050003,394.26693389999855,54103.09857216001 2025-11-03,06:58:14.000,307,11072985,-795,0,1762153093,13274.195535569997,394.2246391200024,54103.06363656 2025-11-03,06:58:15.000,307,11072997,-795,0,1762153094,13274.303316529993,394.1964425999977,54103.18940472 2025-11-03,06:58:16.000,307,11072987,-795,0,1762153095,13274.209008190002,394.11890217000473,54102.87498432 2025-11-03,06:58:17.000,307,11072999,-795,0,1762153096,13274.128172470002,394.11890217000473,54102.78415176001 2025-11-03,06:58:18.000,307,11072967,-795,0,1762153097,13273.986709960001,394.0766073900013,54102.51165408 2025-11-03,06:58:19.000,307,11072927,-795,0,1762153098,13273.878928999991,393.9990669600011,54102.385885920005 2025-11-03,06:58:20.000,307,11073000,-795,0,1762153099,13273.80482959,393.9990669600011,54102.37889880001 2025-11-03,06:58:21.000,307,11072993,-795,0,1762153100,13273.7442028,393.9638213100043,54102.44877000001 2025-11-03,06:58:22.000,307,11073020,-795,0,1762153101,13273.50169564,393.9497230499983,54102.32300184 2025-11-03,06:58:23.000,307,11073007,-795,0,1762153102,13273.346760509994,393.8298878400019,54102.071465520006 2025-11-03,06:58:24.000,307,11073035,-795,0,1762153103,13273.286133719994,393.78759305999847,54102.1343496 2025-11-03,06:58:25.000,307,11073032,-795,0,1762153104,13273.225506929994,393.7664456700004,54102.14133672001 2025-11-03,06:58:26.000,307,11072962,-795,0,1762153105,13273.097517039998,393.7312000200036,54101.98762008 2025-11-03,06:58:27.000,307,11073022,-795,0,1762153106,13272.989736080002,393.63956133000465,54101.86883904 2025-11-03,06:58:28.000,307,11073067,-795,0,1762153107,13272.794383089997,393.5831682900025,54101.63127696 2025-11-03,06:58:29.000,307,11073010,-795,0,1762153108,13272.753965229997,393.54792263999843,54101.51249592 2025-11-03,06:58:30.000,307,11073023,-795,0,1762153109,13272.619239029991,393.519726120001,54101.58236712 2025-11-03,06:58:31.000,307,11072997,-795,0,1762153110,13272.551875929996,393.4844804700042,54101.5055088 2025-11-03,06:58:32.000,307,11072990,-795,0,1762153111,13272.40367711,393.44923482000013,54101.2958952 2025-11-03,06:58:33.000,307,11072987,-795,0,1762153112,13272.20158781,393.36464526000054,54100.88365512 2025-11-03,06:58:34.000,307,11072973,-795,0,1762153113,13272.073597919989,393.36464526000054,54100.96750056001 2025-11-03,06:58:35.000,307,11073017,-795,0,1762153114,13272.039916369999,393.28005570000096,54100.96750056001 2025-11-03,06:58:36.000,307,11073015,-795,0,1762153115,13271.884981239993,393.2871048300003,54100.93256496 2025-11-03,06:58:37.000,307,11072994,-795,0,1762153116,13271.770463970002,393.2871048300003,54100.590196080004 2025-11-03,06:58:38.000,307,11073013,-795,0,1762153117,13271.467330020001,393.1954661400014,54100.373595360004 2025-11-03,06:58:39.000,307,11072978,-795,0,1762153118,13271.33934012999,393.15317135999794,54100.19891736001 2025-11-03,06:58:40.000,307,11072980,-795,0,1762153119,13271.24503179,393.1249748400005,54100.156994640005 2025-11-03,06:58:41.000,307,11072981,-795,0,1762153120,13271.17766868999,393.15317135999794,54100.24782720001 2025-11-03,06:58:42.000,307,11072946,-795,0,1762153121,13271.02273356,393.15317135999794,54100.24782720001 2025-11-03,06:58:43.000,307,11073005,-795,0,1762153122,13270.739808539998,393.08268006000435,54099.84956136 2025-11-03,06:58:44.000,307,11072999,-795,0,1762153123,13270.679181749998,393.0897291900037,54099.96135528001 2025-11-03,06:58:45.000,307,11072962,-795,0,1762153124,13270.544455549993,393.0403852800009,54099.80065152 2025-11-03,06:58:46.000,307,11073003,-795,0,1762153125,13270.382784109992,393.06858179999836,54099.80763864 2025-11-03,06:58:47.000,307,11073012,-795,0,1762153126,13270.308684700001,392.99809050000476,54099.76571592001 2025-11-03,06:58:48.000,307,11073004,-795,0,1762153127,13270.160485879991,392.9628448500007,54099.66789624 2025-11-03,06:58:49.000,307,11073009,-795,0,1762153128,13269.97860550999,392.948746590002,54099.605012160006 2025-11-03,06:58:50.000,307,11072988,-795,0,1762153129,13269.749570969994,392.8782552900011,54099.269630400006 2025-11-03,06:58:51.000,307,11072969,-795,0,1762153130,13269.655262629989,392.8359605099977,54099.150849360005 2025-11-03,06:58:52.000,307,11073061,-795,0,1762153131,13269.486854879993,392.8289113799983,54099.19277208001 2025-11-03,06:58:53.000,307,11073055,-795,0,1762153132,13269.264556649992,392.7372726899994,54098.79450624 2025-11-03,06:58:54.000,307,11073026,-795,0,1762153133,13269.203929859992,392.7654692100041,54098.89931304 2025-11-03,06:58:55.000,307,11073008,-795,0,1762153134,13269.183720929992,392.78661660000216,54098.934248640006 2025-11-03,06:58:56.000,307,11073035,-795,0,1762153135,13269.028785800001,392.7513709499981,54098.80848048001 2025-11-03,06:58:57.000,307,11073016,-795,0,1762153136,13268.934477459996,392.77251834000344,54098.75258352 2025-11-03,06:58:58.000,307,11072993,-795,0,1762153137,13268.732388159995,392.74432181999873,54098.2215624 2025-11-03,06:58:59.000,307,11072978,-795,0,1762153138,13268.66502506,392.72317443000065,54098.23553664001 2025-11-03,06:59:00.000,307,11072979,-795,0,1762153139,13268.503353619999,392.7936657300015,54098.1516912 2025-11-03,06:59:01.000,307,11073031,-795,0,1762153140,13268.415781589989,392.77251834000344,54098.03291016 2025-11-03,06:59:02.000,307,11073015,-795,0,1762153141,13268.186747049993,392.8007148600009,54097.86521928 2025-11-03,06:59:03.000,307,11073026,-795,0,1762153142,13268.112647640002,392.85005877000367,54097.809322320005 2025-11-03,06:59:04.000,307,11073025,-795,0,1762153143,13268.180010739998,392.88530442000047,54098.025923040004 2025-11-03,06:59:05.000,307,11073032,-795,0,1762153144,13268.153065500002,392.948746590002,54098.03989728001 2025-11-03,06:59:06.000,307,11073004,-795,0,1762153145,13268.025075609992,392.95579572000133,54097.95605184 2025-11-03,06:59:07.000,307,11073005,-795,0,1762153146,13267.910558340001,392.99104136999813,54097.8372708 2025-11-03,06:59:08.000,307,11073005,-795,0,1762153147,13267.72867797,393.0051396300041,54097.58573448001 2025-11-03,06:59:09.000,307,11072989,-795,0,1762153148,13267.64784225,393.0121887600035,54097.487914799996 2025-11-03,06:59:10.000,307,11073002,-795,0,1762153149,13267.513116049995,393.09677832000307,54097.44599208001 2025-11-03,06:59:11.000,307,11072996,-795,0,1762153150,13267.58047914999,393.1461222299986,54097.57874736 2025-11-03,06:59:12.000,307,11073005,-795,0,1762153151,13267.49964342999,393.15317135999794,54097.44599208001 2025-11-03,06:59:13.000,307,11072972,-795,0,1762153152,13267.311026749994,393.20251527000073,54097.05471336 2025-11-03,06:59:14.000,307,11072977,-795,0,1762153153,13267.29755412999,393.2730065700016,54097.208430000006 2025-11-03,06:59:15.000,307,11072949,-795,0,1762153154,13267.223454719999,393.3223504800044,54097.019777760004 2025-11-03,06:59:16.000,307,11072982,-795,0,1762153155,13267.284081509999,393.41398917000333,54097.12458456 2025-11-03,06:59:17.000,307,11073024,-795,0,1762153156,13267.27734519999,393.4985787300029,54097.07567472 2025-11-03,06:59:18.000,307,11073005,-795,0,1762153157,13267.129146379993,393.5549717699978,54096.9289452 2025-11-03,06:59:19.000,307,11072996,-795,0,1762153158,13267.183036859999,393.62546306999866,54096.586576320005 2025-11-03,06:59:20.000,307,11073011,-795,0,1762153159,13267.243663649999,393.68890524000017,54096.7892028 2025-11-03,06:59:21.000,307,11073030,-795,0,1762153160,13267.223454719999,393.8087404500038,54096.71234448 2025-11-03,06:59:22.000,307,11072964,-795,0,1762153161,13267.196509479989,393.8933300100034,54096.635486160005 2025-11-03,06:59:23.000,307,11073014,-795,0,1762153162,13267.102201139998,393.92152653000085,54096.2651688 2025-11-03,06:59:24.000,307,11073006,-795,0,1762153163,13267.122410069998,394.0554600000032,54096.48875664001 2025-11-03,06:59:25.000,307,11072991,-795,0,1762153164,13267.068519589993,394.1611969500009,54096.649460399996 2025-11-03,06:59:26.000,307,11073015,-795,0,1762153165,13267.028101729993,394.2880812900039,54096.6145248 2025-11-03,06:59:27.000,307,11073012,-795,0,1762153166,13267.068519589993,394.4008673700009,54096.74029296 2025-11-03,06:59:28.000,307,11073008,-795,0,1762153167,13266.994420180003,394.4502112800037,54096.516705120004 2025-11-03,06:59:29.000,307,11073021,-795,0,1762153168,13267.021365419998,394.5700464900001,54096.635486160005 2025-11-03,06:59:30.000,307,11073016,-795,0,1762153169,13266.933793390002,394.6193904000029,54096.46080816001 2025-11-03,06:59:31.000,307,11073062,-795,0,1762153170,13266.913584460002,394.7462747399986,54096.43984680001 2025-11-03,06:59:32.000,307,11073004,-795,0,1762153171,13266.920320769997,394.8308642999982,54096.481769519996 2025-11-03,06:59:33.000,307,11073030,-795,0,1762153172,13266.879902909997,394.90840472999844,54096.251194560005 2025-11-03,06:59:34.000,307,11073002,-795,0,1762153173,13266.826012429992,395.0282399400021,54096.349014240004 2025-11-03,06:59:35.000,307,11072990,-795,0,1762153174,13266.933793390002,395.16922254000383,54096.50971800001 2025-11-03,06:59:36.000,307,11072990,-795,0,1762153175,13266.947266009993,395.28200862000085,54096.50971800001 2025-11-03,06:59:37.000,307,11072984,-795,0,1762153176,13266.987683869993,395.4018438300045,54096.37696272 2025-11-03,06:59:38.000,307,11072980,-795,0,1762153177,13266.994420180003,395.52872817000025,54096.20927184 2025-11-03,06:59:39.000,307,11073023,-795,0,1762153178,13267.028101729993,395.6062686000005,54096.27914304 2025-11-03,06:59:40.000,307,11073002,-795,0,1762153179,13267.095464829988,395.74020207000285,54096.16734912 2025-11-03,06:59:41.000,307,11073007,-795,0,1762153180,13267.068519589993,395.8459390200005,54096.04856808 2025-11-03,06:59:42.000,307,11073016,-795,0,1762153181,13267.075255899988,395.8952829300033,54095.94376128 2025-11-03,06:59:43.000,307,11072973,-795,0,1762153182,13267.055046969988,396.02216726999904,54095.7061992 2025-11-03,06:59:44.000,307,11073008,-795,0,1762153183,13267.196509479989,396.1561007400014,54096.013632480004 2025-11-03,06:59:45.000,307,11072993,-795,0,1762153184,13267.270608889994,396.2759359499978,54096.12542640001 2025-11-03,06:59:46.000,307,11072965,-795,0,1762153185,13267.203245789999,396.33232898999995,54096.300104400005 2025-11-03,06:59:47.000,307,11073022,-795,0,1762153186,13267.122410069998,396.4662624600023,54096.22324608001 2025-11-03,06:59:48.000,307,11073020,-795,0,1762153187,13267.014629109988,396.49445897999976,54096.15337488001 2025-11-03,06:59:49.000,307,11072982,-795,0,1762153188,13266.886639219993,396.6001959300047,54096.16734912 2025-11-03,06:59:50.000,307,11073037,-795,0,1762153189,13266.866430289992,396.6565889699996,54096.2651688 2025-11-03,06:59:51.000,307,11073022,-795,0,1762153190,13266.792330880002,396.7341293999998,54096.314078639996 2025-11-03,06:59:52.000,307,11073004,-795,0,1762153191,13266.698022539997,396.7693750500039,54096.202284720006 2025-11-03,06:59:53.000,307,11072969,-795,0,1762153192,13266.502669549991,396.83986635000474,54095.85991584001 2025-11-03,06:59:54.000,307,11072977,-795,0,1762153193,13266.522878479991,396.9174067799977,54095.94376128 2025-11-03,06:59:55.000,307,11073007,-795,0,1762153194,13266.475724309996,397.03724199000135,54095.978696879996 2025-11-03,06:59:56.000,307,11072976,-795,0,1762153195,13266.314052869995,397.01609460000327,54095.92978704 2025-11-03,06:59:57.000,307,11072997,-795,0,1762153196,13266.30731656,397.12183155000093,54096.013632480004 2025-11-03,06:59:58.000,307,11073016,-795,0,1762153197,13266.152381429994,397.23461762999796,54095.92978704 2025-11-03,06:59:59.000,307,11073031,-795,0,1762153198,13266.07828201999,397.26281415000267,54095.9507484 2025-11-03,07:00:00.000,307,11073003,-795,0,1762153199,13266.111963569994,397.3262563200042,54096.013632480004 2025-11-03,07:00:01.000,307,11073002,-795,0,1762153200,13265.970501059994,397.3896984899984,54095.92978704 2025-11-03,07:00:02.000,307,11072955,-795,0,1762153201,13265.909874269993,397.39674761999777,54095.90183856 2025-11-03,07:00:03.000,307,11073020,-795,0,1762153202,13265.640421869997,397.41084588000376,54095.27299776 2025-11-03,07:00:04.000,307,11073023,-795,0,1762153203,13265.606740319992,397.4037967500044,54095.30094624 2025-11-03,07:00:05.000,307,11073034,-795,0,1762153204,13265.559586149997,397.44609153000056,54095.31492048001 2025-11-03,07:00:06.000,307,11072999,-795,0,1762153205,13265.613476630002,397.54477934999886,54095.3917788 2025-11-03,07:00:07.000,307,11073013,-795,0,1762153206,13265.647158179992,397.59412326000165,54095.39876592 2025-11-03,07:00:08.000,307,11072981,-795,0,1762153207,13265.647158179992,397.6857619500006,54095.58741816 2025-11-03,07:00:09.000,307,11073013,-795,0,1762153208,13265.674103420002,397.7351058600034,54095.41972728 2025-11-03,07:00:10.000,307,11072927,-795,0,1762153209,13265.741466519998,397.7703515100002,54095.45466288001 2025-11-03,07:00:11.000,307,11073025,-795,0,1762153210,13265.748202829993,397.8337936800017,54095.39876592 2025-11-03,07:00:12.000,307,11072996,-795,0,1762153211,13265.741466519998,397.9465797599987,54095.363830320006 2025-11-03,07:00:13.000,307,11072978,-795,0,1762153212,13265.653894490002,397.9747762800034,54095.05639704 2025-11-03,07:00:14.000,307,11073028,-795,0,1762153213,13265.741466519998,398.1087097499985,54095.175178080004 2025-11-03,07:00:15.000,307,11073006,-795,0,1762153214,13265.802093309998,398.15100453000196,54095.32889472 2025-11-03,07:00:16.000,307,11073030,-795,0,1762153215,13265.707784969993,398.2567414799996,54095.2520364 2025-11-03,07:00:17.000,307,11073003,-795,0,1762153216,13265.768411759993,398.31313452000177,54095.37780456 2025-11-03,07:00:18.000,307,11073004,-795,0,1762153217,13265.653894490002,398.3554292999979,54095.06338416 2025-11-03,07:00:19.000,307,11072923,-795,0,1762153218,13265.714521280002,398.4400188600048,54095.16120384 2025-11-03,07:00:20.000,307,11073000,-795,0,1762153219,13265.714521280002,398.52460842000437,54095.25902352 2025-11-03,07:00:21.000,307,11073025,-795,0,1762153220,13265.714521280002,398.60919798000396,54095.2520364 2025-11-03,07:00:22.000,307,11072997,-795,0,1762153221,13265.620212939997,398.6726401499982,54095.09133264 2025-11-03,07:00:23.000,307,11073001,-795,0,1762153222,13265.539377219997,398.721984060001,54094.95159024001 2025-11-03,07:00:24.000,307,11073005,-795,0,1762153223,13265.667367109992,398.87001579000207,54094.97255160001 2025-11-03,07:00:25.000,307,11073041,-795,0,1762153224,13265.653894490002,398.9828018699991,54094.958577360005 2025-11-03,07:00:26.000,307,11072967,-795,0,1762153225,13265.660630799997,399.0814896900047,54094.92364176 2025-11-03,07:00:27.000,307,11073020,-795,0,1762153226,13265.694312350002,399.20132490000105,54094.93062888001 2025-11-03,07:00:28.000,307,11073000,-795,0,1762153227,13265.653894490002,399.26476707000256,54094.76992512 2025-11-03,07:00:29.000,307,11073011,-795,0,1762153228,13265.748202829993,399.39870053999766,54094.741976640005 2025-11-03,07:00:30.000,307,11072992,-795,0,1762153229,13265.815565929988,399.5890270500022,54095.18915232001 2025-11-03,07:00:31.000,307,11072978,-795,0,1762153230,13265.855983789988,399.6877148700005,54095.23806216001 2025-11-03,07:00:32.000,307,11073024,-795,0,1762153231,13265.916610579989,399.85689398999966,54095.196139440006 2025-11-03,07:00:33.000,307,11073005,-795,0,1762153232,13265.896401649989,399.95558180999797,54094.96556448 2025-11-03,07:00:34.000,307,11072948,-795,0,1762153233,13266.044600469999,400.1459083200025,54095.03543568 2025-11-03,07:00:35.000,307,11072978,-795,0,1762153234,13266.19953559999,400.30098918000294,54095.175178080004 2025-11-03,07:00:36.000,307,11072979,-795,0,1762153235,13266.273635009995,400.46311917000276,54095.27299776 2025-11-03,07:00:37.000,307,11073026,-795,0,1762153236,13266.38141596999,400.5900035099985,54095.28697200001 2025-11-03,07:00:38.000,307,11073009,-795,0,1762153237,13266.38815228,400.75918262999767,54095.16819096001 2025-11-03,07:00:39.000,307,11073040,-795,0,1762153238,13266.570032650001,400.95655827000155,54095.342868960004 2025-11-03,07:00:40.000,307,11073029,-795,0,1762153239,13266.684549919992,401.0975408700033,54095.50357272001 2025-11-03,07:00:41.000,307,11073049,-795,0,1762153240,13266.711495160002,401.3090147699986,54095.531521200006 2025-11-03,07:00:42.000,307,11073011,-795,0,1762153241,13266.751913020002,401.41475172000355,54095.54549544 2025-11-03,07:00:43.000,307,11072994,-795,0,1762153242,13266.610450510001,401.4922921500038,54095.30094624 2025-11-03,07:00:44.000,307,11073000,-795,0,1762153243,13266.637395749996,401.63327474999824,54095.45466288001 2025-11-03,07:00:45.000,307,11073001,-795,0,1762153244,13266.576768959996,401.7390117000032,54095.531521200006 2025-11-03,07:00:46.000,307,11072972,-795,0,1762153245,13266.522878479991,401.8658960399989,54095.43370152001 2025-11-03,07:00:47.000,307,11073005,-795,0,1762153246,13266.475724309996,401.95753472999786,54095.51754696 2025-11-03,07:00:48.000,307,11073016,-795,0,1762153247,13266.354470729995,402.0421242900047,54095.46863712 2025-11-03,07:00:49.000,307,11073013,-795,0,1762153248,13266.21974452999,402.15491037000174,54095.39876592 2025-11-03,07:00:50.000,307,11072912,-795,0,1762153249,13266.18606298,402.2606473199994,54095.4267144 2025-11-03,07:00:51.000,307,11073014,-795,0,1762153250,13266.07828201999,402.3945807900018,54095.636328 2025-11-03,07:00:52.000,307,11072974,-795,0,1762153251,13265.970501059994,402.47917035000137,54095.699212080006 2025-11-03,07:00:53.000,307,11073011,-795,0,1762153252,13265.727993899993,402.5355633900035,54095.39876592 2025-11-03,07:00:54.000,307,11073026,-795,0,1762153253,13265.754939140003,402.7047425100027,54095.59440528 2025-11-03,07:00:55.000,307,11073003,-795,0,1762153254,13265.748202829993,402.8386759799978,54095.74113480001 2025-11-03,07:00:56.000,307,11073030,-795,0,1762153255,13265.674103420002,402.916216409998,54095.74113480001 2025-11-03,07:00:57.000,307,11073034,-795,0,1762153256,13265.525904599992,403.0360516200017,54095.68523784 2025-11-03,07:00:58.000,307,11072996,-795,0,1762153257,13265.404651019991,403.1276903100006,54095.510559840004 2025-11-03,07:00:59.000,307,11073001,-795,0,1762153258,13265.397914709996,403.2263781299989,54095.51754696 2025-11-03,07:01:00.000,307,11073028,-795,0,1762153259,13265.26318850999,403.3250659500045,54095.55248256001 2025-11-03,07:01:01.000,307,11072993,-795,0,1762153260,13265.22277064999,403.36736073000066,54095.580431040005 2025-11-03,07:01:02.000,307,11072994,-795,0,1762153261,13265.06783552,403.4449011600009,54095.44767576 2025-11-03,07:01:03.000,307,11073024,-795,0,1762153262,13265.00047241999,403.5365398499998,54095.363830320006 2025-11-03,07:01:04.000,307,11072994,-795,0,1762153263,13265.034153969995,403.6563750600035,54095.43370152001 2025-11-03,07:01:05.000,307,11072988,-795,0,1762153264,13265.10151706999,403.71276809999836,54095.59440528 2025-11-03,07:01:06.000,307,11073032,-795,0,1762153265,13265.06109920999,403.7832593999992,54095.55946968 2025-11-03,07:01:07.000,307,11073029,-795,0,1762153266,13264.9869998,403.91014374000224,54095.47562424001 2025-11-03,07:01:08.000,307,11073018,-795,0,1762153267,13264.96005455999,403.9524385199984,54095.112294 2025-11-03,07:01:09.000,307,11072989,-795,0,1762153268,13264.94658194,404.00883156000054,54095.0424228 2025-11-03,07:01:10.000,307,11073033,-795,0,1762153269,13264.993736109995,404.1286667700042,54095.20312656 2025-11-03,07:01:11.000,307,11073050,-795,0,1762153270,13264.96679087,404.22030546000315,54095.1821652 2025-11-03,07:01:12.000,307,11073028,-795,0,1762153271,13264.92637301,404.2978458900034,54095.21710080001 2025-11-03,07:01:13.000,307,11073007,-795,0,1762153272,13264.805119429999,404.3471897999989,54095.11928112001 2025-11-03,07:01:14.000,307,11072916,-795,0,1762153273,13264.83880097999,404.44587762000447,54095.20312656 2025-11-03,07:01:15.000,307,11072944,-795,0,1762153274,13264.885955149999,404.51636891999806,54095.34985608 2025-11-03,07:01:16.000,307,11072997,-795,0,1762153275,13264.852273599994,404.622105870003,54095.46863712 2025-11-03,07:01:17.000,307,11072996,-795,0,1762153276,13264.704074779998,404.66440064999915,54095.342868960004 2025-11-03,07:01:18.000,307,11072978,-795,0,1762153277,13264.757965259989,404.74899020999874,54095.342868960004 2025-11-03,07:01:19.000,307,11072999,-795,0,1762153278,13264.757965259989,404.8406288999977,54095.50357272001 2025-11-03,07:01:20.000,307,11072973,-795,0,1762153279,13264.724283709998,404.89702193999983,54095.39876592 2025-11-03,07:01:21.000,307,11072978,-795,0,1762153280,13264.757965259989,404.9675132400007,54095.55248256001 2025-11-03,07:01:22.000,307,11073032,-795,0,1762153281,13264.737756329989,405.00275889000477,54095.48959848 2025-11-03,07:01:23.000,307,11073025,-795,0,1762153282,13264.609766439993,405.07325018999836,54095.23806216001 2025-11-03,07:01:24.000,307,11072998,-795,0,1762153283,13264.677129539989,405.1789871400033,54095.37780456 2025-11-03,07:01:25.000,307,11073014,-795,0,1762153284,13264.697338469989,405.22128191999946,54095.37780456 2025-11-03,07:01:26.000,307,11073038,-795,0,1762153285,13264.737756329989,405.3270188700044,54095.48959848 2025-11-03,07:01:27.000,307,11073059,-795,0,1762153286,13264.798383119989,405.38341190999927,54095.54549544 2025-11-03,07:01:28.000,307,11072996,-795,0,1762153287,13264.784910499999,405.46800146999885,54095.57344392001 2025-11-03,07:01:29.000,307,11073025,-795,0,1762153288,13264.737756329989,405.49619799000357,54095.44068864 2025-11-03,07:01:30.000,307,11072974,-795,0,1762153289,13264.805119429999,405.5878366800025,54095.25902352 2025-11-03,07:01:31.000,307,11073013,-795,0,1762153290,13264.805119429999,405.6724262400021,54095.30094624 2025-11-03,07:01:32.000,307,11073036,-795,0,1762153291,13264.845537289999,405.6935736300002,54095.30094624 2025-11-03,07:01:33.000,307,11073032,-795,0,1762153292,13264.811855739994,405.7570158000017,54095.05639704 2025-11-03,07:01:34.000,307,11073036,-795,0,1762153293,13264.912900389994,405.79931057999784,54095.27299776 2025-11-03,07:01:35.000,307,11073011,-795,0,1762153294,13265.013945039995,405.8486544900006,54095.65728936 2025-11-03,07:01:36.000,307,11073045,-795,0,1762153295,13265.074571829995,405.8839001400047,54095.699212080006 2025-11-03,07:01:37.000,307,11073000,-795,0,1762153296,13265.12172599999,405.9543914399983,54095.643315119996 2025-11-03,07:01:38.000,307,11072938,-795,0,1762153297,13265.12846231,405.98963709000236,54095.44068864 2025-11-03,07:01:39.000,307,11072948,-795,0,1762153298,13265.216034339996,406.02488273999916,54095.4965856 2025-11-03,07:01:40.000,307,11073004,-795,0,1762153299,13265.31034268,406.07422665000195,54095.66427648 2025-11-03,07:01:41.000,307,11073002,-795,0,1762153300,13265.370969470001,406.07422665000195,54095.66427648 2025-11-03,07:01:42.000,307,11072980,-795,0,1762153301,13265.296870059996,406.1165214299981,54095.60139240001 2025-11-03,07:01:43.000,307,11073031,-795,0,1762153302,13265.26318850999,406.09537404,54095.35684320001 2025-11-03,07:01:44.000,307,11073007,-795,0,1762153303,13265.478750429997,406.17291447000025,54095.75510904 2025-11-03,07:01:45.000,307,11073006,-795,0,1762153304,13265.546113529992,406.2011109899977,54095.87389008 2025-11-03,07:01:46.000,307,11073002,-795,0,1762153305,13265.559586149997,406.2081601200043,54095.81799312001 2025-11-03,07:01:47.000,307,11072994,-795,0,1762153306,13265.573058770002,406.2152092500037,54095.85292872 2025-11-03,07:01:48.000,307,11073049,-795,0,1762153307,13265.472014120001,406.2152092500037,54095.65030224001 2025-11-03,07:01:49.000,307,11073013,-795,0,1762153308,13265.492223050001,406.2011109899977,54095.69222496001 2025-11-03,07:01:50.000,307,11072997,-795,0,1762153309,13265.505695669992,406.27160228999855,54095.83895448001 2025-11-03,07:01:51.000,307,11073000,-795,0,1762153310,13265.532640910002,406.2927496800039,54095.90183856 2025-11-03,07:01:52.000,307,11073017,-795,0,1762153311,13265.559586149997,406.3068479400026,54095.60837952 2025-11-03,07:01:53.000,307,11073014,-795,0,1762153312,13265.485486739992,406.28570055000455,54095.32889472 2025-11-03,07:01:54.000,307,11072971,-795,0,1762153313,13265.593267700002,406.33504446000006,54095.37780456 2025-11-03,07:01:55.000,307,11072994,-795,0,1762153314,13265.647158179992,406.35619184999814,54095.461650000005 2025-11-03,07:01:56.000,307,11073032,-795,0,1762153315,13265.680839729997,406.3773392400035,54095.643315119996 2025-11-03,07:01:57.000,307,11073021,-795,0,1762153316,13265.748202829993,406.3914375000022,54095.83196736 2025-11-03,07:01:58.000,307,11073031,-795,0,1762153317,13265.660630799997,406.43373227999837,54095.76209616 2025-11-03,07:01:59.000,307,11073012,-795,0,1762153318,13265.694312350002,406.46897793000244,54095.75510904 2025-11-03,07:02:00.000,307,11073019,-795,0,1762153319,13265.781884379998,406.4901253200005,54095.90882568001 2025-11-03,07:02:01.000,307,11073009,-795,0,1762153320,13265.829038549993,406.48307619000116,54095.94376128 2025-11-03,07:02:02.000,307,11072970,-795,0,1762153321,13265.795356999988,406.50422357999923,54095.90183856 2025-11-03,07:02:03.000,307,11073010,-795,0,1762153322,13265.647158179992,406.5253709700046,54095.4965856 2025-11-03,07:02:04.000,307,11073043,-795,0,1762153323,13265.727993899993,406.5253709700046,54095.68523784 2025-11-03,07:02:05.000,307,11073025,-755,0,1762153324,13265.680839729997,406.4901253200005,54095.72716056 2025-11-03,07:02:06.000,307,11073019,-795,0,1762153325,13265.701048659997,406.53242010000395,54095.811005999996 2025-11-03,07:02:07.000,307,11073004,-795,0,1762153326,13265.714521280002,406.50422357999923,54095.82498024 2025-11-03,07:02:08.000,307,11072995,-795,0,1762153327,13265.674103420002,406.51832183999795,54095.7760704 2025-11-03,07:02:09.000,307,11073007,-795,0,1762153328,13265.600004009997,406.48307619000116,54095.73414768 2025-11-03,07:02:10.000,307,11072935,-795,0,1762153329,13265.579795079997,406.53242010000395,54095.83895448001 2025-11-03,07:02:11.000,307,11073001,-795,0,1762153330,13265.492223050001,406.50422357999923,54095.72017344001 2025-11-03,07:02:12.000,307,11073009,-795,0,1762153331,13265.546113529992,406.53242010000395,54095.748121920005 2025-11-03,07:02:13.000,307,11073016,-795,0,1762153332,13265.505695669992,406.4971744499999,54095.23107504 2025-11-03,07:02:14.000,307,11073027,-795,0,1762153333,13265.465277809992,406.4901253200005,54095.363830320006 2025-11-03,07:02:15.000,307,11073013,-795,0,1762153334,13265.593267700002,406.50422357999923,54095.52453408001 2025-11-03,07:02:16.000,307,11073013,-795,0,1762153335,13265.633685560002,406.553567490002,54095.461650000005 2025-11-03,07:02:17.000,307,11073001,-795,0,1762153336,13265.653894490002,406.5747148800001,54095.4267144 2025-11-03,07:02:18.000,307,11072996,-795,0,1762153337,13265.519168289997,406.5606166200014,54095.077358400005 2025-11-03,07:02:19.000,307,11072956,-795,0,1762153338,13265.694312350002,406.61700966000353,54095.47562424001 2025-11-03,07:02:20.000,307,11072982,-795,0,1762153339,13265.788620689993,406.6240587900029,54095.62235376001 2025-11-03,07:02:21.000,307,11073007,-795,0,1762153340,13265.822302239998,406.5958622699982,54095.629340880005 2025-11-03,07:02:22.000,307,11073024,-795,0,1762153341,13265.795356999988,406.6240587900029,54095.54549544 2025-11-03,07:02:23.000,307,11073011,-795,0,1762153342,13265.768411759993,406.61700966000353,54095.32889472 2025-11-03,07:02:24.000,307,11073020,-795,0,1762153343,13265.829038549993,406.63110792000225,54095.363830320006 2025-11-03,07:02:25.000,307,11073031,-795,0,1762153344,13265.889665339993,406.64520618000097,54095.65030224001 2025-11-03,07:02:26.000,307,11072944,-795,0,1762153345,13265.835774859988,406.64520618000097,54095.5664568 2025-11-03,07:02:27.000,307,11073035,-795,0,1762153346,13265.876192719988,406.6593044399997,54095.52453408001 2025-11-03,07:02:28.000,307,11073038,-795,0,1762153347,13265.727993899993,406.6522553100003,54095.34985608 2025-11-03,07:02:29.000,307,11073048,-795,0,1762153348,13265.802093309998,406.7015992200031,54095.363830320006 2025-11-03,07:02:30.000,307,11073000,-795,0,1762153349,13265.754939140003,406.6875009600044,54095.510559840004 2025-11-03,07:02:31.000,307,11073004,-795,0,1762153350,13265.788620689993,406.6875009600044,54095.52453408001 2025-11-03,07:02:32.000,307,11073037,-795,0,1762153351,13265.727993899993,406.7015992200031,54095.48959848 2025-11-03,07:02:33.000,307,11072973,-795,0,1762153352,13265.600004009997,406.7368448699999,54095.23107504 2025-11-03,07:02:34.000,307,11072975,-795,0,1762153353,13265.653894490002,406.79323791000206,54095.38479168001 2025-11-03,07:02:35.000,307,11072987,-795,0,1762153354,13265.674103420002,406.71569748000184,54095.09831976001 2025-11-03,07:02:36.000,307,11073025,-795,0,1762153355,13265.727993899993,406.8073361700008,54095.07037128001 2025-11-03,07:02:37.000,307,11073000,-795,0,1762153356,13265.748202829993,406.81438530000014,54095.05639704 2025-11-03,07:02:38.000,307,11073016,-795,0,1762153357,13265.647158179992,406.82848355999886,54094.97953872001 2025-11-03,07:02:39.000,307,11073023,-795,0,1762153358,13265.680839729997,406.85668008000357,54095.02146144001 2025-11-03,07:02:40.000,307,11072994,-795,0,1762153359,13265.701048659997,406.8989748599997,54095.23806216001 2025-11-03,07:02:41.000,307,11072996,-795,0,1762153360,13265.647158179992,406.884876600001,54095.27299776 2025-11-03,07:02:42.000,307,11073006,-795,0,1762153361,13265.633685560002,406.9342205100038,54095.32889472 2025-11-03,07:02:43.000,307,11073028,-795,0,1762153362,13265.451805190001,406.9060239899991,54095.03543568 2025-11-03,07:02:44.000,307,11073012,-795,0,1762153363,13265.492223050001,406.87782747000165,54095.112294 2025-11-03,07:02:45.000,307,11073026,-795,0,1762153364,13265.519168289997,406.9342205100038,54095.14024248001 2025-11-03,07:02:46.000,307,11073000,-795,0,1762153365,13265.451805190001,406.9483187700025,54095.16819096001 2025-11-03,07:02:47.000,307,11073022,-795,0,1762153366,13265.586531389992,407.00471181000466,54095.33588184001 2025-11-03,07:02:48.000,307,11072978,-795,0,1762153367,13265.552849840002,406.99061354999867,54095.293959120005 2025-11-03,07:02:49.000,307,11073000,-795,0,1762153368,13265.600004009997,407.02585920000274,54095.293959120005 2025-11-03,07:02:50.000,307,11073007,-795,0,1762153369,13265.505695669992,407.0470065900008,54095.0424228 2025-11-03,07:02:51.000,307,11073005,-795,0,1762153370,13265.559586149997,407.07520310999826,54095.175178080004 2025-11-03,07:02:52.000,307,11073052,-795,0,1762153371,13265.552849840002,407.1456944099991,54095.245049280005 2025-11-03,07:02:53.000,307,11073044,-795,0,1762153372,13265.532640910002,407.1456944099991,54094.96556448 2025-11-03,07:02:54.000,307,11073005,-795,0,1762153373,13265.579795079997,407.1809400600032,54095.09831976001 2025-11-03,07:02:55.000,307,11073007,-795,0,1762153374,13265.761675449998,407.22323483999935,54095.25902352 2025-11-03,07:02:56.000,307,11073022,-795,0,1762153375,13265.802093309998,407.20913658000063,54095.293959120005 2025-11-03,07:02:57.000,307,11073038,-795,0,1762153376,13265.869456409993,407.23733309999807,54095.05639704 2025-11-03,07:02:58.000,307,11072985,-795,0,1762153377,13265.862720099998,407.23733309999807,54094.82582208 2025-11-03,07:02:59.000,307,11073003,-795,0,1762153378,13265.923346889998,407.2796278800015,54094.77691224 2025-11-03,07:03:00.000,307,11073013,-795,0,1762153379,13266.064809399999,407.3289717900043,54095.03543568 2025-11-03,07:03:01.000,307,11073007,-795,0,1762153380,13266.18606298,407.4276596100026,54095.03543568 2025-11-03,07:03:02.000,307,11073011,-795,0,1762153381,13266.21974452999,407.43470874000195,54095.01447432 2025-11-03,07:03:03.000,307,11072997,-795,0,1762153382,13266.36120703999,407.4629052599994,54095.11928112001 2025-11-03,07:03:04.000,307,11073026,-795,0,1762153383,13266.502669549991,407.48405265000474,54095.32889472 2025-11-03,07:03:05.000,307,11073024,-795,0,1762153384,13266.677813609997,407.51929830000154,54095.45466288001 2025-11-03,07:03:06.000,307,11072951,-795,0,1762153385,13266.698022539997,407.547494819999,54095.48261136001 2025-11-03,07:03:07.000,307,11073020,-795,0,1762153386,13266.724967779992,407.5756913400037,54095.51754696 2025-11-03,07:03:08.000,307,11073043,-795,0,1762153387,13266.765385639992,407.5263474300009,54095.510559840004 2025-11-03,07:03:09.000,307,11072997,-795,0,1762153388,13266.691286230001,407.53339656000026,54095.461650000005 2025-11-03,07:03:10.000,307,11073002,-795,0,1762153389,13266.805803499992,407.53339656000026,54095.643315119996 2025-11-03,07:03:11.000,307,11073036,-795,0,1762153390,13266.812539810002,407.5686422100043,54095.68523784 2025-11-03,07:03:12.000,307,11072987,-795,0,1762153391,13266.765385639992,407.5404456899996,54095.678250720004 2025-11-03,07:03:13.000,307,11073014,-795,0,1762153392,13266.630659440001,407.5052000400028,54095.39876592 2025-11-03,07:03:14.000,307,11073022,-795,0,1762153393,13266.677813609997,407.51929830000154,54095.62235376001 2025-11-03,07:03:15.000,307,11072966,-795,0,1762153394,13266.637395749996,407.5052000400028,54095.59440528 2025-11-03,07:03:16.000,307,11072975,-795,0,1762153395,13266.610450510001,407.46995438999875,54095.69222496001 2025-11-03,07:03:17.000,307,11073026,-795,0,1762153396,13266.516142169996,407.44880700000067,54095.55946968 2025-11-03,07:03:18.000,307,11073011,-795,0,1762153397,13266.44204275999,407.3783156999998,54095.48261136001 2025-11-03,07:03:19.000,307,11073018,-795,0,1762153398,13266.34773442,407.3783156999998,54095.27299776 2025-11-03,07:03:20.000,307,11072989,-795,0,1762153399,13266.46225168999,407.32192265999765,54095.342868960004 2025-11-03,07:03:21.000,307,11073051,-795,0,1762153400,13266.48919693,407.30782439999894,54095.38479168001 2025-11-03,07:03:22.000,307,11072961,-795,0,1762153401,13266.475724309996,407.2796278800015,54095.3917788 2025-11-03,07:03:23.000,307,11073045,-795,0,1762153402,13266.34099810999,407.21618571,54095.10530688 2025-11-03,07:03:24.000,307,11073003,-795,0,1762153403,13266.394888589995,407.1668418000045,54095.27998488 2025-11-03,07:03:25.000,307,11072998,-795,0,1762153404,13266.435306449996,407.18798919000255,54095.55946968 2025-11-03,07:03:26.000,307,11073019,-795,0,1762153405,13266.40162489999,407.17389093000384,54095.53850832 2025-11-03,07:03:27.000,307,11073018,-795,0,1762153406,13266.28037131999,407.1456944099991,54095.43370152001 2025-11-03,07:03:28.000,307,11073007,-795,0,1762153407,13266.32752549,407.1104487600023,54095.580431040005 2025-11-03,07:03:29.000,307,11072993,-795,0,1762153408,13266.334261799995,407.08930137000425,54095.65728936 2025-11-03,07:03:30.000,307,11073029,-795,0,1762153409,13266.2668987,407.03995746000146,54095.60837952 2025-11-03,07:03:31.000,307,11072996,-795,0,1762153410,13266.19953559999,407.00471181000466,54095.44767576 2025-11-03,07:03:32.000,307,11073010,-795,0,1762153411,13266.22648084,406.99766267999803,54095.55946968 2025-11-03,07:03:33.000,307,11073041,-795,0,1762153412,13266.010918919994,406.96241703000123,54095.16120384 2025-11-03,07:03:34.000,307,11072995,-795,0,1762153413,13265.977237369989,406.9342205100038,54095.35684320001 2025-11-03,07:03:35.000,307,11072994,-795,0,1762153414,13265.970501059994,406.8989748599997,54095.51754696 2025-11-03,07:03:36.000,307,11073015,-795,0,1762153415,13265.862720099998,406.85668008000357,54095.47562424001 2025-11-03,07:03:37.000,307,11073043,-795,0,1762153416,13265.748202829993,406.8214344299995,54095.21710080001 2025-11-03,07:03:38.000,307,11072965,-795,0,1762153417,13265.694312350002,406.82848355999886,54095.35684320001 2025-11-03,07:03:39.000,307,11073013,-795,0,1762153418,13265.552849840002,406.85668008000357,54095.30793336001 2025-11-03,07:03:40.000,307,11073000,-795,0,1762153419,13265.411387330001,406.82848355999886,54095.20312656 2025-11-03,07:03:41.000,307,11072991,-795,0,1762153420,13265.317078989996,406.7861887800027,54094.88870616 2025-11-03,07:03:42.000,307,11073070,-795,0,1762153421,13265.317078989996,406.85668008000357,54094.99351296 2025-11-03,07:03:43.000,307,11073014,-795,0,1762153422,13265.12846231,406.757992259998,54094.76992512 2025-11-03,07:03:44.000,307,11073001,-795,0,1762153423,13265.155407549995,406.772090520004,54094.8677448 2025-11-03,07:03:45.000,307,11073011,-795,0,1762153424,13265.10825338,406.79323791000206,54094.94460312 2025-11-03,07:03:46.000,307,11072948,-795,0,1762153425,13264.94658194,406.8496309500042,54095.05639704 2025-11-03,07:03:47.000,307,11072980,-795,0,1762153426,13264.85900990999,406.77913965000334,54095.05639704 2025-11-03,07:03:48.000,307,11073010,-795,0,1762153427,13264.663656919998,406.79323791000206,54094.937616 2025-11-03,07:03:49.000,307,11072998,-795,0,1762153428,13264.528930719993,406.772090520004,54094.85377056001 2025-11-03,07:03:50.000,307,11073031,-795,0,1762153429,13264.400940829997,406.72979574000055,54094.90268040001 2025-11-03,07:03:51.000,307,11073044,-795,0,1762153430,13264.380731899997,406.6593044399997,54094.96556448 2025-11-03,07:03:52.000,307,11073034,-795,0,1762153431,13264.205587839991,406.6734026999984,54094.89569328 2025-11-03,07:03:53.000,307,11072936,-795,0,1762153432,13263.96981699,406.63110792000225,54094.5533244 2025-11-03,07:03:54.000,307,11072976,-795,0,1762153433,13263.74751876,406.6099605300042,54094.65114408 2025-11-03,07:03:55.000,307,11072955,-795,0,1762153434,13263.599319939989,406.5253709700046,54094.65114408 2025-11-03,07:03:56.000,307,11073021,-795,0,1762153435,13263.424175879998,406.5394692300033,54094.63018272 2025-11-03,07:03:57.000,307,11073008,-795,0,1762153436,13263.235559200002,406.426683149999,54094.574285760005 2025-11-03,07:03:58.000,307,11073005,-795,0,1762153437,13262.952634180001,406.41963401999965,54094.357685040006 2025-11-03,07:03:59.000,307,11073023,-795,0,1762153438,13262.81117167,406.3068479400026,54094.39960776001 2025-11-03,07:04:00.000,307,11073010,-795,0,1762153439,13262.72359963999,406.313897070002,54094.42056912 2025-11-03,07:04:01.000,307,11073016,-795,0,1762153440,13262.534982959995,406.2645531599992,54094.413582 2025-11-03,07:04:02.000,307,11072977,-795,0,1762153441,13262.292475799994,406.2504549000005,54094.120122960005 2025-11-03,07:04:03.000,307,11073007,-795,0,1762153442,13262.070177569993,406.1447179500028,54093.58910184001 2025-11-03,07:04:04.000,307,11073025,-795,0,1762153443,13261.895033510002,406.12357056000474,54093.56115336001 2025-11-03,07:04:05.000,307,11072998,-795,0,1762153444,13261.814197790001,406.10947229999874,54093.67993440001 2025-11-03,07:04:06.000,307,11072988,-795,0,1762153445,13261.65252635,406.0812757800013,54093.71487 2025-11-03,07:04:07.000,307,11072999,-795,0,1762153446,13261.51106384,405.98963709000236,54093.617050320005 2025-11-03,07:04:08.000,307,11073000,-795,0,1762153447,13261.34265608999,405.94734230999893,54093.76377984 2025-11-03,07:04:09.000,307,11073030,-795,0,1762153448,13261.147303099999,405.8839001400047,54093.63801168001 2025-11-03,07:04:10.000,307,11072937,-795,0,1762153449,13260.931741179993,405.8345562300019,54093.61006320001 2025-11-03,07:04:11.000,307,11073070,-795,0,1762153450,13260.783542359997,405.6865245000008,54093.54019200001 2025-11-03,07:04:12.000,307,11073025,-795,0,1762153451,13260.561244129996,405.64422972000466,54093.45634656 2025-11-03,07:04:13.000,307,11073052,-795,0,1762153452,13260.278319109995,405.5032471200029,54093.02314512 2025-11-03,07:04:14.000,307,11072975,-795,0,1762153453,13260.02233932999,405.411608430004,54093.19782312 2025-11-03,07:04:15.000,307,11072983,-795,0,1762153454,13259.995394089994,405.3411171300031,54093.24673296 2025-11-03,07:04:16.000,307,11073001,-795,0,1762153455,13259.806777409998,405.2424293100048,54093.190836 2025-11-03,07:04:17.000,307,11073006,-795,0,1762153456,13259.672051209993,405.1296432300005,54093.065067840005 2025-11-03,07:04:18.000,307,11072956,-795,0,1762153457,13259.463225599997,405.0168571500035,54092.79257016001 2025-11-03,07:04:19.000,307,11072937,-795,0,1762153458,13259.375653570001,404.8899728100005,54092.79257016001 2025-11-03,07:04:20.000,307,11073018,-795,0,1762153459,13259.14661902999,404.8406288999977,54092.49911112 2025-11-03,07:04:21.000,307,11072985,-795,0,1762153460,13259.07251962,404.7207936900013,54092.513085360006 2025-11-03,07:04:22.000,307,11073010,-795,0,1762153461,13258.95126604,404.62915500000236,54092.561995200005 2025-11-03,07:04:23.000,307,11073032,-795,0,1762153462,13258.80306721999,404.4529267500038,54092.33142024 2025-11-03,07:04:24.000,307,11072993,-795,0,1762153463,13258.82327614999,404.3471897999989,54092.19167784 2025-11-03,07:04:25.000,307,11073008,-795,0,1762153464,13258.816539839994,404.28374763000465,54092.26154904 2025-11-03,07:04:26.000,307,11072899,-795,0,1762153465,13258.695286259994,404.1850598099991,54092.12879376001 2025-11-03,07:04:27.000,307,11073012,-795,0,1762153466,13258.648132089998,404.05817547000333,54092.05193544001 2025-11-03,07:04:28.000,307,11073024,-795,0,1762153467,13258.506669579998,403.91014374000224,54091.91918016 2025-11-03,07:04:29.000,307,11073042,-795,0,1762153468,13258.472988029993,403.8044067900046,54092.06590968 2025-11-03,07:04:30.000,307,11073025,-795,0,1762153469,13258.432570169993,403.6704733200022,54092.177703600006 2025-11-03,07:04:31.000,307,11073000,-795,0,1762153470,13258.392152309993,403.56473637000454,54092.13578088 2025-11-03,07:04:32.000,307,11073007,-795,0,1762153471,13258.284371349997,403.4378520300015,54092.06590968 2025-11-03,07:04:33.000,307,11072975,-795,0,1762153472,13258.169854079992,403.28277117000107,54091.70257944 2025-11-03,07:04:34.000,307,11073065,-795,0,1762153473,13258.089018359991,403.2334272599983,54091.61873400001 2025-11-03,07:04:35.000,307,11073012,-795,0,1762153474,13258.217008250002,403.1135920500019,54091.8283476 2025-11-03,07:04:36.000,307,11073003,-795,0,1762153475,13258.163117769996,403.0360516200017,54091.86328320001 2025-11-03,07:04:37.000,307,11073018,-795,0,1762153476,13258.163117769996,402.9021181499993,54091.75148928 2025-11-03,07:04:38.000,307,11073026,-795,0,1762153477,13258.021655259996,402.81047946000035,54091.57681128001 2025-11-03,07:04:39.000,307,11073026,-795,0,1762153478,13258.156381460001,402.76113555000484,54091.77943776 2025-11-03,07:04:40.000,307,11073036,-795,0,1762153479,13258.190063009992,402.6835951200046,54091.76546352001 2025-11-03,07:04:41.000,307,11072998,-795,0,1762153480,13258.190063009992,402.59900555999775,54091.7584764 2025-11-03,07:04:42.000,307,11072979,-795,0,1762153481,13258.149645149992,402.4932686100001,54091.653669600004 2025-11-03,07:04:43.000,307,11073057,-795,0,1762153482,13258.041864189996,402.33818774999963,54091.36021056001 2025-11-03,07:04:44.000,307,11073016,-795,0,1762153483,13258.115963600001,402.2747455799981,54091.47899160001 2025-11-03,07:04:45.000,307,11073041,-795,0,1762153484,13258.095754670001,402.15491037000174,54091.17854544 2025-11-03,07:04:46.000,307,11072994,-795,0,1762153485,13258.142908839996,402.0632716800028,54091.318287840004 2025-11-03,07:04:47.000,307,11073000,-795,0,1762153486,13258.115963600001,401.9857312500026,54091.339249200006 2025-11-03,07:04:48.000,307,11073000,-795,0,1762153487,13258.082282049996,401.9504855999985,54091.269378000005 2025-11-03,07:04:49.000,307,11073003,-795,0,1762153488,13258.05533681,401.8165521300034,54091.18553256 2025-11-03,07:04:50.000,307,11072997,-795,0,1762153489,13258.048600499991,401.77425734999997,54091.34623632 2025-11-03,07:04:51.000,307,11073007,-795,0,1762153490,13258.021655259996,401.67556953000167,54091.39514616 2025-11-03,07:04:52.000,307,11073004,-795,0,1762153491,13257.93408323,401.54868518999865,54091.35322344 2025-11-03,07:04:53.000,307,11072998,-795,0,1762153492,13257.738730239995,401.4711447599984,54091.122648480006 2025-11-03,07:04:54.000,307,11073035,-795,0,1762153493,13257.69157607,401.36540781000076,54091.220468160005 2025-11-03,07:04:55.000,307,11073036,-795,0,1762153494,13257.698312379995,401.35130955000204,54091.38117192001 2025-11-03,07:04:56.000,307,11073012,-795,0,1762153495,13257.65115821,401.1962286900016,54091.28335224001 2025-11-03,07:04:57.000,307,11073009,-795,0,1762153496,13257.56358617999,401.1327865200001,54091.28335224001 2025-11-03,07:04:58.000,307,11073004,-795,0,1762153497,13257.428859979998,401.0622952199992,54091.003867440006 2025-11-03,07:04:59.000,307,11072963,-795,0,1762153498,13257.401914739989,400.95655827000155,54091.03181592 2025-11-03,07:05:00.000,307,11073005,-795,0,1762153499,13257.395178429993,400.8860669700007,54091.11566136001 2025-11-03,07:05:01.000,307,11073043,-795,0,1762153500,13257.361496879988,400.84377219000453,54091.07373864001 2025-11-03,07:05:02.000,307,11073005,-795,0,1762153501,13257.246979609998,400.74508436999895,54090.97591896001 2025-11-03,07:05:03.000,307,11073012,-795,0,1762153502,13257.220034370002,400.6322982900019,54090.815215200004 2025-11-03,07:05:04.000,307,11073015,-795,0,1762153503,13257.307606399998,400.5759052499998,54090.89906064 2025-11-03,07:05:05.000,307,11073043,-795,0,1762153504,13257.374969499993,400.56180699000106,54091.02482880001 2025-11-03,07:05:06.000,307,11072986,-795,0,1762153505,13257.354760569993,400.4701683000021,54090.96893184 2025-11-03,07:05:07.000,307,11073050,-795,0,1762153506,13257.327815329998,400.4419717800047,54090.6056016 2025-11-03,07:05:08.000,307,11073016,-795,0,1762153507,13257.294133779993,400.35033308999846,54090.57066600001 2025-11-03,07:05:09.000,307,11073015,-795,0,1762153508,13257.287397469998,400.27984179000487,54090.549704640005 2025-11-03,07:05:10.000,307,11073029,-795,0,1762153509,13257.294133779993,400.21639962000336,54090.71040840001 2025-11-03,07:05:11.000,307,11072994,-795,0,1762153510,13257.294133779993,400.1741048399999,54090.73136976 2025-11-03,07:05:12.000,307,11072993,-795,0,1762153511,13257.226770679998,400.13885919000313,54090.87809928001 2025-11-03,07:05:13.000,307,11072972,-795,0,1762153512,13257.065099239997,400.0754170200016,54090.57765312 2025-11-03,07:05:14.000,307,11073012,-795,0,1762153513,13257.145934959997,399.9978765900014,54090.668485680006 2025-11-03,07:05:15.000,307,11073039,-795,0,1762153514,13257.145934959997,399.9485326799986,54090.745344 2025-11-03,07:05:16.000,307,11073020,-795,0,1762153515,13257.186352819997,399.87804137999774,54090.85713792001 2025-11-03,07:05:17.000,307,11073020,-795,0,1762153516,13257.166143889997,399.863943119999,54090.78027960001 2025-11-03,07:05:18.000,307,11073031,-795,0,1762153517,13257.051626619992,399.72296052000456,54090.668485680006 2025-11-03,07:05:19.000,307,11073043,-795,0,1762153518,13257.071835549992,399.6665674800024,54090.6754728 2025-11-03,07:05:20.000,307,11073024,-795,0,1762153519,13257.038154000002,399.6383709599977,54090.668485680006 2025-11-03,07:05:21.000,307,11073002,-795,0,1762153520,13257.024681379997,399.5890270500022,54090.70342128 2025-11-03,07:05:22.000,307,11073014,-795,0,1762153521,13256.896691490001,399.46919183999853,54090.42393648001 2025-11-03,07:05:23.000,307,11073019,-795,0,1762153522,13256.76870159999,399.41279880000366,54090.29816832 2025-11-03,07:05:24.000,307,11072998,-795,0,1762153523,13256.81585577,399.39870053999766,54090.44489784001 2025-11-03,07:05:25.000,307,11073044,-795,0,1762153524,13256.782174219996,399.3141109799981,54090.47284632001 2025-11-03,07:05:26.000,307,11073028,-795,0,1762153525,13256.788910529991,399.26476707000256,54090.5357304 2025-11-03,07:05:27.000,307,11073015,-795,0,1762153526,13256.71481112,399.2154231599998,54090.52175616001 2025-11-03,07:05:28.000,307,11072999,-795,0,1762153527,13256.62723908999,399.1237844700008,54090.284194080006 2025-11-03,07:05:29.000,307,11073020,-795,0,1762153528,13256.57334861,399.0603422999993,54090.165413040006 2025-11-03,07:05:30.000,307,11072996,-795,0,1762153529,13256.42514978999,399.00394926000445,54090.01868352001 2025-11-03,07:05:31.000,307,11073040,-795,0,1762153530,13256.42514978999,398.94050709000294,54090.0815676 2025-11-03,07:05:32.000,307,11073011,-795,0,1762153531,13256.34431406999,398.90526143999887,54090.13047744 2025-11-03,07:05:33.000,307,11072994,-795,0,1762153532,13256.229796799998,398.8629666600027,54090.06759336001 2025-11-03,07:05:34.000,307,11073044,-795,0,1762153533,13256.256742039994,398.8206718799993,54090.20034864 2025-11-03,07:05:35.000,307,11072992,-795,0,1762153534,13256.250005729999,398.72903319000034,54090.30515544001 2025-11-03,07:05:36.000,307,11073036,-795,0,1762153535,13256.256742039994,398.721984060001,54090.2911812 2025-11-03,07:05:37.000,307,11073033,-795,0,1762153536,13256.216324179994,398.6796892800048,54090.29816832 2025-11-03,07:05:38.000,307,11073022,-795,0,1762153537,13256.155697389993,398.6655910199988,54090.214322880005 2025-11-03,07:05:39.000,307,11073025,-795,0,1762153538,13256.027707499998,398.6373945000014,54090.07458048 2025-11-03,07:05:40.000,307,11072989,-795,0,1762153539,13255.960344400002,398.6021488500046,54090.13746456001 2025-11-03,07:05:41.000,307,11073001,-795,0,1762153540,13255.960344400002,398.58100145999924,54090.13047744 2025-11-03,07:05:42.000,307,11073033,-795,0,1762153541,13255.812145579992,398.6021488500046,54090.10252896 2025-11-03,07:05:43.000,307,11073025,-795,0,1762153542,13255.603319969996,398.5528049400018,54089.91387672 2025-11-03,07:05:44.000,307,11073020,-795,0,1762153543,13255.643737829996,398.58100145999924,54090.10951608001 2025-11-03,07:05:45.000,307,11073004,-795,0,1762153544,13255.657210450001,398.5669032000005,54090.12349032 2025-11-03,07:05:46.000,307,11072997,-795,0,1762153545,13255.562902109996,398.5669032000005,54090.08855472001 2025-11-03,07:05:47.000,307,11073048,-795,0,1762153546,13255.48880269999,398.55985407000117,54090.02567064 2025-11-03,07:05:48.000,307,11072995,-795,0,1762153547,13255.40796697999,398.5669032000005,54089.89291536 2025-11-03,07:05:49.000,307,11072989,-795,0,1762153548,13255.39449436,398.5669032000005,54089.66932752 2025-11-03,07:05:50.000,307,11073014,-795,0,1762153549,13255.37428543,398.6162471100033,54089.760160080004 2025-11-03,07:05:51.000,307,11072995,-795,0,1762153550,13255.360812809995,398.65854188999947,54089.81605704 2025-11-03,07:05:52.000,307,11073008,-795,0,1762153551,13255.340603879995,398.70788580000226,54089.830031280006 2025-11-03,07:05:53.000,307,11073041,-795,0,1762153552,13255.16545981999,398.7008366700029,54089.48766240001 2025-11-03,07:05:54.000,307,11072979,-795,0,1762153553,13255.20587767999,398.7360823199997,54089.7671472 2025-11-03,07:05:55.000,307,11072955,-795,0,1762153554,13255.239559229994,398.7995244900012,54089.85797976 2025-11-03,07:05:56.000,307,11073049,-795,0,1762153555,13255.21261399,398.87706492000143,54090.00470928 2025-11-03,07:05:57.000,307,11073040,-795,0,1762153556,13255.25303185,398.8982123099995,54090.03964488001 2025-11-03,07:05:58.000,307,11073045,-795,0,1762153557,13255.18566874999,398.9123105699982,54089.95579944 2025-11-03,07:05:59.000,307,11073026,-795,0,1762153558,13255.10483302999,398.91935970000486,54089.7671472 2025-11-03,07:06:00.000,307,11073078,-795,0,1762153559,13255.32713125999,399.01804752000317,54090.13047744 2025-11-03,07:06:01.000,307,11073058,-795,0,1762153560,13255.381021739995,399.08853882000403,54090.10951608001 2025-11-03,07:06:02.000,307,11073028,-795,0,1762153561,13255.33386757,399.0814896900047,54090.10252896 2025-11-03,07:06:03.000,307,11073051,-795,0,1762153562,13255.24629553999,399.1096862100021,54089.87195400001 2025-11-03,07:06:04.000,307,11073053,-795,0,1762153563,13255.28671339999,399.1590301200049,54089.99073504001 2025-11-03,07:06:05.000,307,11073043,-795,0,1762153564,13255.38775804999,399.1731283800036,54090.046632000005 2025-11-03,07:06:06.000,307,11073036,-795,0,1762153565,13255.482066389995,399.26476707000256,54090.17938728 2025-11-03,07:06:07.000,307,11073044,-795,0,1762153566,13255.52922055999,399.26476707000256,54090.27720696001 2025-11-03,07:06:08.000,307,11073011,-795,0,1762153567,13255.542693179996,399.29296359,54090.20034864 2025-11-03,07:06:09.000,307,11073001,-795,0,1762153568,13255.589847349991,399.2718162000019,54090.07458048 2025-11-03,07:06:10.000,307,11072970,-795,0,1762153569,13255.630265209991,399.2436196800045,54090.13047744 2025-11-03,07:06:11.000,307,11073016,-795,0,1762153570,13255.724573549996,399.26476707000256,54090.095541840004 2025-11-03,07:06:12.000,307,11073037,-795,0,1762153571,13255.791936649992,399.30001271999936,54090.10252896 2025-11-03,07:06:13.000,307,11073019,-795,0,1762153572,13255.778464030001,399.29296359,54090.00470928 2025-11-03,07:06:14.000,307,11072995,-795,0,1762153573,13255.845827129997,399.32820924000407,54090.046632000005 2025-11-03,07:06:15.000,307,11073001,-795,0,1762153574,13256.095070599993,399.33525837000343,54090.27021984 2025-11-03,07:06:16.000,307,11073018,-795,0,1762153575,13256.209587869998,399.34935663000215,54090.598614480004 2025-11-03,07:06:17.000,307,11073021,-795,0,1762153576,13256.303896209989,399.33525837000343,54090.63355008 2025-11-03,07:06:18.000,307,11072971,-795,0,1762153577,13256.357786689994,399.3070618499987,54090.50778192 2025-11-03,07:06:19.000,307,11072953,-795,0,1762153578,13256.519458129995,399.26476707000256,54090.56367888 2025-11-03,07:06:20.000,307,11073027,-795,0,1762153579,13256.620502779995,399.3141109799981,54090.68245992 2025-11-03,07:06:21.000,307,11072989,-795,0,1762153580,13256.71481112,399.28591446000064,54090.75931824001 2025-11-03,07:06:22.000,307,11073039,-795,0,1762153581,13256.69460219,399.28591446000064,54090.745344 2025-11-03,07:06:23.000,307,11073009,-795,0,1762153582,13256.74849266999,399.25066881000384,54090.61258872001 2025-11-03,07:06:24.000,307,11073032,-795,0,1762153583,13256.950581969992,399.18722664000234,54090.78027960001 2025-11-03,07:06:25.000,307,11073006,-795,0,1762153584,13257.098780790002,399.180177510003,54091.003867440006 2025-11-03,07:06:26.000,307,11072993,-795,0,1762153585,13257.139198650002,399.1731283800036,54091.08771288 2025-11-03,07:06:27.000,307,11073023,-795,0,1762153586,13257.220034370002,399.13788272999955,54091.08771288 2025-11-03,07:06:28.000,307,11073016,-795,0,1762153587,13257.260452230003,399.0955879500034,54091.03181592 2025-11-03,07:06:29.000,307,11073043,-795,0,1762153588,13257.246979609998,399.0603422999993,54090.99688032001 2025-11-03,07:06:30.000,307,11072989,-795,0,1762153589,13257.280661160003,399.0109983900038,54091.17854544 2025-11-03,07:06:31.000,307,11073041,-795,0,1762153590,13257.321079019988,398.9475562200023,54091.171558320006 2025-11-03,07:06:32.000,307,11072983,-795,0,1762153591,13257.280661160003,398.834770139998,54091.15758408 2025-11-03,07:06:33.000,307,11072976,-795,0,1762153592,13256.997736140002,398.7572297099978,54090.549704640005 2025-11-03,07:06:34.000,307,11072978,-795,0,1762153593,13257.199825440002,398.72903319000034,54091.171558320006 2025-11-03,07:06:35.000,307,11072997,-795,0,1762153594,13257.193089129993,398.6373945000014,54091.20649392 2025-11-03,07:06:36.000,307,11072997,-795,0,1762153595,13257.085308169997,398.6373945000014,54091.24841664 2025-11-03,07:06:37.000,307,11072997,-795,0,1762153596,13257.071835549992,398.5669032000005,54091.43008176001 2025-11-03,07:06:38.000,307,11073044,-795,0,1762153597,13257.024681379997,398.4893627700003,54091.43008176001 2025-11-03,07:06:39.000,307,11073008,-795,0,1762153598,13257.105517099997,398.4541171200035,54091.63270824 2025-11-03,07:06:40.000,307,11073031,-795,0,1762153599,13257.078571860002,398.390674950002,54091.69559232001 2025-11-03,07:06:41.000,307,11073012,-795,0,1762153600,13257.112253409992,398.28493800000433,54091.61174688 2025-11-03,07:06:42.000,307,11073023,-795,0,1762153601,13257.044890309997,398.23559409000154,54091.53488856 2025-11-03,07:06:43.000,307,11073008,-795,0,1762153602,13257.011208759992,398.1792010499994,54091.45104312001 2025-11-03,07:06:44.000,307,11073062,-795,0,1762153603,13257.098780790002,398.10166061999917,54091.63270824 2025-11-03,07:06:45.000,307,11073086,-795,0,1762153604,13257.159407580002,398.059365840003,54091.54187568 2025-11-03,07:06:46.000,307,11073048,-795,0,1762153605,13257.172880199993,397.9959236700015,54091.70956656 2025-11-03,07:06:47.000,307,11073059,-795,0,1762153606,13257.294133779993,397.9536288899981,54091.80039912 2025-11-03,07:06:48.000,307,11073018,-795,0,1762153607,13257.314342709993,397.89018672000384,54091.81437336001 2025-11-03,07:06:49.000,307,11072998,-795,0,1762153608,13257.374969499993,397.82674455000233,54091.70257944 2025-11-03,07:06:50.000,307,11073004,-795,0,1762153609,13257.435596289994,397.7492041200021,54091.91918016 2025-11-03,07:06:51.000,307,11073012,-795,0,1762153610,13257.462541529989,397.69281107999996,54091.91219304001 2025-11-03,07:06:52.000,307,11072984,-795,0,1762153611,13257.428859979998,397.6223197799991,54091.91918016 2025-11-03,07:06:53.000,307,11073052,-795,0,1762153612,13257.395178429993,397.55887761000486,54091.5139272 2025-11-03,07:06:54.000,307,11073013,-795,0,1762153613,13257.476014149994,397.49543544000335,54091.653669600004 2025-11-03,07:06:55.000,307,11073052,-795,0,1762153614,13257.570322489999,397.3544528400016,54091.8283476 2025-11-03,07:06:56.000,307,11073044,-795,0,1762153615,13257.590531419999,397.3121580599982,54091.86328320001 2025-11-03,07:06:57.000,307,11073017,-795,0,1762153616,13257.70504868999,397.2134702399999,54091.891231680005 2025-11-03,07:06:58.000,307,11073045,-795,0,1762153617,13257.66463082999,397.15707719999773,54091.80738624 2025-11-03,07:06:59.000,307,11072985,-795,0,1762153618,13257.758939169995,397.08658590000414,54092.11481952 2025-11-03,07:07:00.000,307,11072977,-795,0,1762153619,13257.82630226999,397.0795367700048,54092.19167784 2025-11-03,07:07:01.000,307,11073015,-795,0,1762153620,13257.89366537,396.9667506900005,54092.19866496001 2025-11-03,07:07:02.000,307,11072984,-795,0,1762153621,13257.90713798999,396.93855417000304,54092.156742240004 2025-11-03,07:07:03.000,307,11073064,-795,0,1762153622,13257.95429216,396.8610137400028,54092.06590968 2025-11-03,07:07:04.000,307,11073027,-795,0,1762153623,13258.062073119996,396.8328172199981,54092.19866496001 2025-11-03,07:07:05.000,307,11073013,-795,0,1762153624,13258.203535629997,396.7693750500039,54092.394304320005 2025-11-03,07:07:06.000,307,11073000,-795,0,1762153625,13258.176590390001,396.70593288000236,54092.394304320005 2025-11-03,07:07:07.000,307,11073023,-795,0,1762153626,13258.230480869992,396.62839245000214,54092.41526568001 2025-11-03,07:07:08.000,307,11073007,-795,0,1762153627,13258.243953489997,396.6142941900034,54092.35936872 2025-11-03,07:07:09.000,307,11073085,-795,0,1762153628,13258.351734449992,396.57199941,54092.33840736001 2025-11-03,07:07:10.000,307,11072987,-795,0,1762153629,13258.419097550002,396.5015081099991,54092.56898232 2025-11-03,07:07:11.000,307,11073008,-795,0,1762153630,13258.520142199988,396.48036072000104,54092.62487928001 2025-11-03,07:07:12.000,307,11073000,-795,0,1762153631,13258.506669579998,396.4028202900008,54092.680776240006 2025-11-03,07:07:13.000,307,11072972,-795,0,1762153632,13258.486460649998,396.3252798600006,54092.50609824001 2025-11-03,07:07:14.000,307,11072992,-795,0,1762153633,13258.553823749993,396.2547885599997,54092.64584064 2025-11-03,07:07:15.000,307,11073058,-795,0,1762153634,13258.594241609993,396.21954291000293,54092.46417552001 2025-11-03,07:07:16.000,307,11073010,-795,0,1762153635,13258.627923159998,396.18429725999886,54092.57596944 2025-11-03,07:07:17.000,307,11072998,-795,0,1762153636,13258.668341019998,396.127904220004,54092.58295656001 2025-11-03,07:07:18.000,307,11073041,-795,0,1762153637,13258.648132089998,396.0644620500025,54092.46417552001 2025-11-03,07:07:19.000,307,11073009,-795,0,1762153638,13258.715495189994,396.07151118000183,54092.561995200005 2025-11-03,07:07:20.000,307,11073044,-795,0,1762153639,13258.85022139,396.0080690100003,54092.995196640004 2025-11-03,07:07:21.000,307,11073016,-795,0,1762153640,13258.91084818,395.9657742300042,54092.98820952001 2025-11-03,07:07:22.000,307,11072955,-795,0,1762153641,13258.90411186999,395.9305285800001,54093.03711936001 2025-11-03,07:07:23.000,307,11072966,-795,0,1762153642,13258.897375559995,395.83888989000116,54092.79257016001 2025-11-03,07:07:24.000,307,11073034,-795,0,1762153643,13258.937793419995,395.78954597999837,54092.82051864001 2025-11-03,07:07:25.000,307,11073040,-795,0,1762153644,13259.11293748,395.75430033000157,54093.03711936001 2025-11-03,07:07:26.000,307,11073044,-795,0,1762153645,13259.160091649996,395.7190546800048,54093.03013224 2025-11-03,07:07:27.000,307,11073022,-795,0,1762153646,13259.362180949996,395.6485633800039,54093.30961704 2025-11-03,07:07:28.000,307,11073027,-795,0,1762153647,13259.469961909992,395.5498755599983,54093.2607072 2025-11-03,07:07:29.000,307,11073019,-795,0,1762153648,13259.624897039997,395.52872817000025,54093.34455264001 2025-11-03,07:07:30.000,307,11073022,-795,0,1762153649,13259.651842279993,395.4159420900032,54093.12795192001 2025-11-03,07:07:31.000,307,11073018,-795,0,1762153650,13259.759623239988,395.40889296000387,54093.26769432 2025-11-03,07:07:33.000,307,11073035,-795,0,1762153652,13259.975185159994,395.31725426999765,54093.449359440005 2025-11-03,07:07:35.000,307,11073022,-795,0,1762153654,13260.197483389995,395.15512427999784,54093.67294728 2025-11-03,07:07:36.000,307,11073028,-795,0,1762153655,13260.19074708,395.1057803700023,54093.498269280004 2025-11-03,07:07:37.000,307,11073020,-795,0,1762153656,13260.338945899995,394.992994289998,54093.47032080001 2025-11-03,07:07:38.000,307,11073037,-795,0,1762153657,13260.35241852,394.88725734000036,54093.44237232001 2025-11-03,07:07:39.000,307,11073028,-795,0,1762153658,13260.41304531,394.8026677800008,54093.42839808 2025-11-03,07:07:40.000,307,11072987,-795,0,1762153659,13260.4736721,394.7321764799999,54093.49128216001 2025-11-03,07:07:41.000,307,11073002,-795,0,1762153660,13260.45346317,394.6546360499997,54093.519230640006 2025-11-03,07:07:42.000,307,11073030,-795,0,1762153661,13260.379363759996,394.548899100002,54093.665960160004 2025-11-03,07:07:43.000,307,11073054,-795,0,1762153662,13260.45346317,394.5066043199986,54093.735831360005 2025-11-03,07:07:44.000,307,11073048,-795,0,1762153663,13260.514089960001,394.4361130199977,54093.91749648 2025-11-03,07:07:45.000,307,11072960,-795,0,1762153664,13260.466935789991,394.26693389999855,54093.54019200001 2025-11-03,07:07:46.000,307,11073001,-795,0,1762153665,13260.615134610001,394.2034917300043,54093.784741200005 2025-11-03,07:07:47.000,307,11072997,-795,0,1762153666,13260.675761400002,394.1259513000041,54093.89653512001 2025-11-03,07:07:48.000,307,11073037,-795,0,1762153667,13260.709442949992,394.06955826000194,54093.889548 2025-11-03,07:07:49.000,307,11073017,-795,0,1762153668,13260.776806050002,393.9990669600011,54093.93147072 2025-11-03,07:07:50.000,307,11073052,-795,0,1762153669,13260.749860809992,393.87218261999806,54093.8196768 2025-11-03,07:07:51.000,307,11073063,-795,0,1762153670,13260.776806050002,393.8087404500038,54093.84063816 2025-11-03,07:07:52.000,307,11072990,-795,0,1762153671,13260.918268560003,393.7664456700004,54094.0292904 2025-11-03,07:07:53.000,307,11073008,-795,0,1762153672,13260.992367969993,393.7171017600049,54094.03627752 2025-11-03,07:07:54.000,307,11073003,-795,0,1762153673,13261.012576899993,393.6043156800006,54094.00832904 2025-11-03,07:07:55.000,307,11072997,-795,0,1762153674,13260.857641770002,393.52677525000036,54093.77076696 2025-11-03,07:07:56.000,307,11073036,-795,0,1762153675,13261.005840589998,393.5549717699978,54093.86159952 2025-11-03,07:07:57.000,307,11072997,-795,0,1762153676,13261.086676309998,393.51267699000164,54093.91050936 2025-11-03,07:07:58.000,307,11073003,-795,0,1762153677,13261.187720959999,393.4210383000027,54093.77076696 2025-11-03,07:07:59.000,307,11073036,-795,0,1762153678,13261.140566789989,393.3857926499986,54093.72884424001 2025-11-03,07:08:00.000,307,11072986,-795,0,1762153679,13261.32918347,393.392841779998,54093.903522240005 2025-11-03,07:08:01.000,307,11073053,-795,0,1762153680,13261.356128709995,393.4351365600014,54093.92448360001 2025-11-03,07:08:02.000,307,11072991,-795,0,1762153681,13261.335919779995,393.3857926499986,54093.77775408001 2025-11-03,07:08:03.000,307,11073035,-795,0,1762153682,13261.356128709995,393.3857926499986,54094.01531616001 2025-11-03,07:08:04.000,307,11073040,-795,0,1762153683,13261.38307394999,393.3505470000018,54094.05025176 2025-11-03,07:08:06.000,307,11073006,-795,0,1762153685,13261.30223822999,393.3505470000018,54094.04326464001 2025-11-03,07:08:07.000,307,11073025,-795,0,1762153686,13261.34265608999,393.3575961300012,54094.21794264 2025-11-03,07:08:08.000,307,11073068,-795,0,1762153687,13261.30897454,393.3082522199984,54094.26685248 2025-11-03,07:08:09.000,307,11073009,-795,0,1762153688,13261.26855668,393.32939961000375,54094.23191688001 2025-11-03,07:08:10.000,307,11073025,-795,0,1762153689,13261.160775719989,393.30120308999904,54094.022303280006 2025-11-03,07:08:11.000,307,11072991,-795,0,1762153690,13261.106885239999,393.2941539599997,54094.13409720001 2025-11-03,07:08:12.000,307,11073030,-795,0,1762153691,13261.046258449998,393.2518591800035,54094.11313584001 2025-11-03,07:08:13.000,307,11073026,-795,0,1762153692,13260.972159039993,393.21661352999945,54094.08518736 2025-11-03,07:08:14.000,307,11073041,-795,0,1762153693,13260.817223910002,393.18136788000265,54093.98736768 2025-11-03,07:08:15.000,307,11073032,-795,0,1762153694,13260.803751289997,393.15317135999794,54094.05025176 2025-11-03,07:08:16.000,307,11073044,-795,0,1762153695,13260.743124499997,393.13202396999986,54093.82666392001 2025-11-03,07:08:17.000,307,11073038,-795,0,1762153696,13260.729651879992,393.1602204900046,54093.99435480001 2025-11-03,07:08:18.000,307,11072993,-795,0,1762153697,13260.756597120002,393.18136788000265,54093.99435480001 2025-11-03,07:08:19.000,307,11073023,-795,0,1762153698,13260.709442949992,393.1461222299986,54093.97339344001 2025-11-03,07:08:20.000,307,11073040,-795,0,1762153699,13260.709442949992,393.1743187500033,54093.76377984 2025-11-03,07:08:21.000,307,11073033,-795,0,1762153700,13260.621870919997,393.1249748400005,54093.61006320001 2025-11-03,07:08:22.000,307,11073038,-795,0,1762153701,13260.615134610001,393.1390730999992,54093.63102456001 2025-11-03,07:08:23.000,307,11072983,-795,0,1762153702,13260.689234019992,393.1602204900046,54093.79172832 2025-11-03,07:08:24.000,307,11072994,-795,0,1762153703,13260.749860809992,393.15317135999794,54093.74281848 2025-11-03,07:08:25.000,307,11073011,-795,0,1762153704,13260.601661989997,393.2236626599988,54093.77076696 2025-11-03,07:08:26.000,307,11073014,-795,0,1762153705,13260.567980439992,393.18136788000265,54093.62403744 2025-11-03,07:08:27.000,307,11073073,-795,0,1762153706,13260.628607229992,393.2095644000001,54093.63102456001 2025-11-03,07:08:28.000,307,11073046,-795,0,1762153707,13260.648816159992,393.23071178999817,54093.74281848 2025-11-03,07:08:29.000,307,11073030,-795,0,1762153708,13260.621870919997,393.2377609200048,54093.82666392001 2025-11-03,07:08:30.000,307,11073004,-795,0,1762153709,13260.608398299992,393.2377609200048,54093.84063816 2025-11-03,07:08:31.000,307,11072999,-795,0,1762153710,13260.601661989997,393.26595744000224,54093.784741200005 2025-11-03,07:08:32.000,307,11073059,-795,0,1762153711,13260.514089960001,393.2941539599997,54093.72185712 2025-11-03,07:08:33.000,307,11073002,-795,0,1762153712,13260.608398299992,393.2871048300003,54093.84063816 2025-11-03,07:08:34.000,307,11073004,-795,0,1762153713,13260.561244129996,393.32939961000375,54093.74281848 2025-11-03,07:08:35.000,307,11073015,-795,0,1762153714,13260.520826269996,393.37874351999926,54093.75679272001 2025-11-03,07:08:36.000,307,11073036,-795,0,1762153715,13260.39283638,393.3857926499986,54093.5052564 2025-11-03,07:08:37.000,307,11073005,-795,0,1762153716,13260.426517929991,393.406940040004,54093.58910184001 2025-11-03,07:08:38.000,307,11073007,-795,0,1762153717,13260.38610006999,393.46333307999885,54093.61006320001 2025-11-03,07:08:39.000,307,11073026,-795,0,1762153718,13260.507353649991,393.4703822099982,54093.77076696 2025-11-03,07:08:40.000,307,11073004,-795,0,1762153719,13260.487144719991,393.5338243799997,54093.784741200005 2025-11-03,07:08:41.000,307,11073055,-795,0,1762153720,13260.460199479996,393.54792263999843,54093.70788288001 2025-11-03,07:08:42.000,307,11073004,-795,0,1762153721,13260.338945899995,393.519726120001,54093.26769432 2025-11-03,07:08:43.000,307,11072932,-795,0,1762153722,13260.36589113999,393.5338243799997,54093.37250112001 2025-11-03,07:08:44.000,307,11073033,-795,0,1762153723,13260.318736969995,393.57611916000315,54093.4353852 2025-11-03,07:08:45.000,307,11073010,-795,0,1762153724,13260.28505541999,393.5408735099991,54093.30262992001 2025-11-03,07:08:46.000,307,11073023,-795,0,1762153725,13260.23116494,393.5690700300038,54093.20481024001 2025-11-03,07:08:47.000,307,11072976,-795,0,1762153726,13260.26484648999,393.5972665500012,54093.617050320005 2025-11-03,07:08:48.000,307,11073029,-795,0,1762153727,13260.43325424,393.632512199998,54093.665960160004 2025-11-03,07:08:49.000,307,11073014,-795,0,1762153728,13260.399572689996,393.6818561100008,54093.65198592 2025-11-03,07:08:50.000,307,11073005,-795,0,1762153729,13260.460199479996,393.646610460004,54093.58211472 2025-11-03,07:08:51.000,307,11072993,-795,0,1762153730,13260.480408409996,393.61136480999994,54093.49128216001 2025-11-03,07:08:52.000,307,11073002,-795,0,1762153731,13260.514089960001,393.66070872000273,54093.4353852 2025-11-03,07:08:53.000,307,11073025,-795,0,1762153732,13260.689234019992,393.67480698000145,54093.568140480005 2025-11-03,07:08:54.000,307,11073034,-795,0,1762153733,13260.823960219997,393.71005262999824,54093.58211472 2025-11-03,07:08:55.000,307,11073018,-795,0,1762153734,13260.884587009998,393.7171017600049,54093.498269280004 2025-11-03,07:08:56.000,307,11073023,-795,0,1762153735,13261.039522139989,393.73824915000296,54093.48429504 2025-11-03,07:08:57.000,307,11072982,-795,0,1762153736,13261.295501919994,393.77349479999975,54093.54717912 2025-11-03,07:08:58.000,307,11072960,-795,0,1762153737,13261.47064598,393.78759305999847,54093.568140480005 2025-11-03,07:08:59.000,307,11073009,-795,0,1762153738,13261.62558110999,393.8298878400019,54093.665960160004 2025-11-03,07:09:00.000,307,11072980,-795,0,1762153739,13261.807461479992,393.85808435999934,54093.65897304001 2025-11-03,07:09:01.000,307,11073027,-795,0,1762153740,13261.948923989992,393.83693697000126,54093.55416624 2025-11-03,07:09:02.000,307,11073013,-795,0,1762153741,13262.097122810002,393.88628088000405,54093.63801168001 2025-11-03,07:09:03.000,307,11073024,-795,0,1762153742,13262.393520449994,393.90037914000277,54093.4353852 2025-11-03,07:09:04.000,307,11073018,-795,0,1762153743,13262.656236539995,393.977919570003,54093.6449988 2025-11-03,07:09:05.000,307,11072989,-795,0,1762153744,13262.898743699996,393.97087044000364,54093.65897304001 2025-11-03,07:09:06.000,307,11072991,-795,0,1762153745,13262.898743699996,394.0131652199998,54093.400449600005 2025-11-03,07:09:07.000,307,11073006,-795,0,1762153746,13263.114305620002,394.00611609000043,54093.4353852 2025-11-03,07:09:08.000,307,11073011,-795,0,1762153747,13263.282713369998,394.09070565,54093.77076696 2025-11-03,07:09:09.000,307,11073001,-795,0,1762153748,13263.424175879998,394.11890217000473,54094.120122960005 2025-11-03,07:09:10.000,307,11073014,-795,0,1762153749,13263.471330049993,394.1752952099996,54094.120122960005 2025-11-03,07:09:11.000,307,11073029,-795,0,1762153750,13263.531956839994,394.2034917300043,54093.99435480001 2025-11-03,07:09:12.000,307,11073052,-795,0,1762153751,13263.68689197,394.21758999000303,54094.29480096 2025-11-03,07:09:13.000,307,11073002,-795,0,1762153752,13263.72057351999,394.24578651000047,54094.25986536001 2025-11-03,07:09:14.000,307,11072962,-795,0,1762153753,13263.74078244999,394.3021795500026,54094.22492976 2025-11-03,07:09:15.000,307,11073016,-795,0,1762153754,13263.76099137999,394.23168825000175,54094.022303280006 2025-11-03,07:09:16.000,307,11073050,-795,0,1762153755,13263.76099137999,394.2880812900039,54094.06422600001 2025-11-03,07:09:17.000,307,11073021,-795,0,1762153756,13263.90245388999,394.35152345999813,54094.22492976 2025-11-03,07:09:18.000,307,11073028,-795,0,1762153757,13263.80140923999,394.3021795500026,54094.189994160006 2025-11-03,07:09:19.000,307,11073019,-795,0,1762153758,13263.92266281999,394.3233269400007,54094.357685040006 2025-11-03,07:09:20.000,307,11073030,-795,0,1762153759,13263.976553299995,394.3867691100022,54094.42056912 2025-11-03,07:09:21.000,307,11073017,-795,0,1762153760,13264.00349853999,394.3867691100022,54094.37864640001 2025-11-03,07:09:22.000,307,11072974,-795,0,1762153761,13263.88224495999,394.41496562999964,54094.24589112 2025-11-03,07:09:23.000,307,11073008,-795,0,1762153762,13263.895717579995,394.39381824000156,54094.2738396 2025-11-03,07:09:24.000,307,11073038,-795,0,1762153763,13263.94960806,394.4008673700009,54094.2738396 2025-11-03,07:09:25.000,307,11073030,-795,0,1762153764,13263.90245388999,394.37971998000285,54093.94544496001 2025-11-03,07:09:26.000,307,11073025,-795,0,1762153765,13263.98328960999,394.422014759999,54093.854612400006 2025-11-03,07:09:27.000,307,11073024,-795,0,1762153766,13264.037180089996,394.42906388999836,54094.0991616 2025-11-03,07:09:28.000,307,11072991,-795,0,1762153767,13264.1112795,394.422014759999,54094.19698128 2025-11-03,07:09:29.000,307,11073020,-795,0,1762153768,13264.144961049991,394.4572604100031,54094.18300704001 2025-11-03,07:09:30.000,307,11072979,-795,0,1762153769,13264.1112795,394.46430954000243,54094.357685040006 2025-11-03,07:09:31.000,307,11072987,-795,0,1762153770,13264.00349853999,394.46430954000243,54094.238904000005 2025-11-03,07:09:32.000,307,11073011,-795,0,1762153771,13264.00349853999,394.5066043199986,54094.28082672001 2025-11-03,07:09:33.000,307,11073023,-795,0,1762153772,13264.1112795,394.4995551899992,54094.32973656001 2025-11-03,07:09:34.000,307,11072985,-795,0,1762153773,13264.05065271,394.54184997000266,54094.2039684 2025-11-03,07:09:35.000,307,11073037,-795,0,1762153774,13264.084334259991,394.5348008400033,54094.2039684 2025-11-03,07:09:36.000,307,11073048,-795,0,1762153775,13264.03044378,394.4854569300005,54093.93147072 2025-11-03,07:09:37.000,307,11072986,-795,0,1762153776,13264.064125329991,394.54184997000266,54094.06422600001 2025-11-03,07:09:38.000,307,11073006,-795,0,1762153777,13264.00349853999,394.56299736000074,54094.21794264 2025-11-03,07:09:39.000,307,11073053,-795,0,1762153778,13263.90245388999,394.54184997000266,54093.79172832 2025-11-03,07:09:40.000,307,11073025,-795,0,1762153779,13263.94960806,394.52775171000394,54094.05025176 2025-11-03,07:09:41.000,307,11073017,-795,0,1762153780,13263.90245388999,394.56299736000074,54094.09217448001 2025-11-03,07:09:42.000,307,11073059,-795,0,1762153781,13263.875508649995,394.5700464900001,54094.06422600001 2025-11-03,07:09:43.000,307,11073032,-795,0,1762153782,13263.814881859995,394.5559482300014,54094.01531616001 2025-11-03,07:09:44.000,307,11072983,-795,0,1762153783,13263.774463999995,394.5559482300014,54093.97339344001 2025-11-03,07:09:45.000,307,11073017,-795,0,1762153784,13263.82161816999,394.5841447499988,54094.04326464001 2025-11-03,07:09:46.000,307,11072977,-795,0,1762153785,13263.68015565999,394.5207025800046,54093.60307608 2025-11-03,07:09:47.000,307,11072999,-795,0,1762153786,13263.76772769,394.57709561999945,54093.61006320001 2025-11-03,07:09:48.000,307,11073056,-795,0,1762153787,13263.68689197,394.548899100002,54093.568140480005 2025-11-03,07:09:49.000,307,11073065,-795,0,1762153788,13263.68689197,394.54184997000266,54093.59608896 2025-11-03,07:09:50.000,307,11072964,-795,0,1762153789,13263.63973779999,394.56299736000074,54093.568140480005 2025-11-03,07:09:51.000,307,11073026,-795,0,1762153790,13263.592583629994,394.57709561999945,54093.38647536 2025-11-03,07:09:52.000,307,11072990,-795,0,1762153791,13263.525220529998,394.5982430100048,54093.71487 2025-11-03,07:09:53.000,307,11073007,-795,0,1762153792,13263.572374699994,394.6193904000029,54093.77076696 2025-11-03,07:09:54.000,307,11072985,-795,0,1762153793,13263.498275289989,394.6123412700035,54093.686921520006 2025-11-03,07:09:55.000,307,11073025,-795,0,1762153794,13263.505011599998,394.6546360499997,54093.59608896 2025-11-03,07:09:56.000,307,11073019,-795,0,1762153795,13263.410703259993,394.56299736000074,54093.35852688 2025-11-03,07:09:57.000,307,11073020,-795,0,1762153796,13263.518484219989,394.6475869200003,54093.47032080001 2025-11-03,07:09:58.000,307,11073051,-795,0,1762153797,13263.511747909994,394.68988170000375,54093.449359440005 2025-11-03,07:09:59.000,307,11073004,-795,0,1762153798,13263.585847319999,394.6969308300031,54093.5751276 2025-11-03,07:10:00.000,307,11073021,-795,0,1762153799,13263.612792559994,394.6969308300031,54093.53320488 2025-11-03,07:10:01.000,307,11073017,-795,0,1762153800,13263.491538979993,394.71102909000183,54093.26769432 2025-11-03,07:10:02.000,307,11072993,-795,0,1762153801,13263.531956839994,394.6687343099984,54093.25372008001 2025-11-03,07:10:03.000,307,11073003,-795,0,1762153802,13263.484802669998,394.64053779000096,54093.27468144001 2025-11-03,07:10:04.000,307,11073021,-795,0,1762153803,13263.505011599998,394.62643953000224,54093.29564280001 2025-11-03,07:10:05.000,307,11073012,-795,0,1762153804,13263.511747909994,394.6334886600016,54093.31660416 2025-11-03,07:10:06.000,307,11073037,-795,0,1762153805,13263.451121119993,394.62643953000224,54093.13493904001 2025-11-03,07:10:07.000,307,11073038,-795,0,1762153806,13263.498275289989,394.6193904000029,54093.28865568 2025-11-03,07:10:08.000,307,11073013,-795,0,1762153807,13263.579111009989,394.60529214000417,54093.113977680005 2025-11-03,07:10:09.000,307,11073011,-795,0,1762153808,13263.565638389999,394.5559482300014,54093.065067840005 2025-11-03,07:10:10.000,307,11073009,-795,0,1762153809,13263.538693149989,394.5841447499988,54093.03711936001 2025-11-03,07:10:11.000,307,11073030,-795,0,1762153810,13263.511747909994,394.4572604100031,54092.848467120006 2025-11-03,07:10:12.000,307,11072993,-795,0,1762153811,13263.491538979993,394.5207025800046,54092.93929968001 2025-11-03,07:10:13.000,307,11073045,-795,0,1762153812,13263.558902079989,394.47840780000115,54093.016158000006 2025-11-03,07:10:14.000,307,11073016,-795,0,1762153813,13263.612792559994,394.5348008400033,54093.26769432 2025-11-03,07:10:15.000,307,11073035,-795,0,1762153814,13263.646474109999,394.5559482300014,54093.14192616 2025-11-03,07:10:16.000,307,11073051,-795,0,1762153815,13263.63973779999,394.46430954000243,54092.96724816001 2025-11-03,07:10:17.000,307,11073013,-795,0,1762153816,13263.78793662,394.5207025800046,54093.016158000006 2025-11-03,07:10:18.000,307,11072992,-795,0,1762153817,13263.92939913,394.5348008400033,54093.07904208 2025-11-03,07:10:19.000,307,11073047,-795,0,1762153818,13263.96981699,394.5066043199986,54093.07904208 2025-11-03,07:10:20.000,307,11073053,-795,0,1762153819,13263.976553299995,394.5207025800046,54093.05808072001 2025-11-03,07:10:21.000,307,11072997,-795,0,1762153820,13263.96308067999,394.4854569300005,54092.897376960005 2025-11-03,07:10:22.000,307,11072982,-795,0,1762153821,13263.96308067999,394.5066043199986,54092.8764156 2025-11-03,07:10:23.000,307,11073027,-795,0,1762153822,13264.165169979991,394.5066043199986,54093.14192616 2025-11-03,07:10:24.000,307,11073033,-795,0,1762153823,13264.219060459996,394.5207025800046,54093.10699056001 2025-11-03,07:10:25.000,307,11073039,-795,0,1762153824,13264.225796769992,394.4995551899992,54093.05808072001 2025-11-03,07:10:26.000,307,11072989,-795,0,1762153825,13264.151697360001,394.42906388999836,54092.85545424 2025-11-03,07:10:27.000,307,11073001,-795,0,1762153826,13264.171906290001,394.4854569300005,54092.96724816001 2025-11-03,07:10:28.000,307,11073015,-795,0,1762153827,13264.252742010001,394.4854569300005,54092.93231256 2025-11-03,07:10:29.000,307,11073040,-795,0,1762153828,13264.320105109997,394.44316215000435,54093.05808072001 2025-11-03,07:10:30.000,307,11073004,-795,0,1762153829,13264.347050349992,394.44316215000435,54092.88340272 2025-11-03,07:10:31.000,307,11073042,-795,0,1762153830,13264.299896179997,394.41496562999964,54092.67378912001 2025-11-03,07:10:32.000,307,11073022,-795,0,1762153831,13264.266214629992,394.4008673700009,54092.65282776001 2025-11-03,07:10:33.000,307,11073053,-795,0,1762153832,13264.299896179997,394.4008673700009,54092.75763456 2025-11-03,07:10:34.000,307,11073004,-795,0,1762153833,13264.198851529996,394.422014759999,54092.69475048 2025-11-03,07:10:35.000,307,11073030,-795,0,1762153834,13264.212324150001,394.4079165000003,54092.64584064 2025-11-03,07:10:36.000,307,11073051,-795,0,1762153835,13264.057389019996,394.422014759999,54092.67378912001 2025-11-03,07:10:37.000,307,11073030,-795,0,1762153836,13263.96981699,394.41496562999964,54092.64584064 2025-11-03,07:10:38.000,307,11073003,-795,0,1762153837,13263.895717579995,394.44316215000435,54092.65282776001 2025-11-03,07:10:39.000,307,11073013,-795,0,1762153838,13263.98328960999,394.5700464900001,54092.81353152 2025-11-03,07:10:40.000,307,11073032,-795,0,1762153839,13263.94287174999,394.57709561999945,54092.82051864001 2025-11-03,07:10:41.000,307,11073013,-795,0,1762153840,13263.88224495999,394.52775171000394,54092.78558304 2025-11-03,07:10:42.000,307,11072990,-795,0,1762153841,13263.72057351999,394.5348008400033,54092.49911112 2025-11-03,07:10:43.000,307,11072997,-795,0,1762153842,13263.68015565999,394.54184997000266,54092.49911112 2025-11-03,07:10:44.000,307,11073025,-795,0,1762153843,13263.565638389999,394.6123412700035,54092.52007248 2025-11-03,07:10:45.000,307,11073009,-635,0,1762153844,13263.491538979993,394.6193904000029,54092.45718840001 2025-11-03,07:10:46.000,307,11073028,-795,0,1762153845,13263.316394920002,394.60529214000417,54092.29648464001 2025-11-03,07:10:47.000,307,11073041,-795,0,1762153846,13263.222086579997,394.6334886600016,54092.21962632001 2025-11-03,07:10:48.000,307,11073028,-795,0,1762153847,13263.195141340002,394.67578343999776,54092.33142024 2025-11-03,07:10:49.000,307,11072978,-795,0,1762153848,13263.141250859997,394.71102909000183,54092.31045888 2025-11-03,07:10:50.000,307,11073031,-795,0,1762153849,13262.918952629996,394.71102909000183,54092.07988392001 2025-11-03,07:10:51.000,307,11073015,-795,0,1762153850,13262.85158953,394.6969308300031,54092.01699984 2025-11-03,07:10:52.000,307,11073009,-795,0,1762153851,13262.78422642999,394.7321764799999,54091.86328320001 2025-11-03,07:10:53.000,307,11073063,-795,0,1762153852,13262.6292913,394.72512735000055,54091.70956656 2025-11-03,07:10:54.000,307,11073036,-795,0,1762153853,13262.50803772,394.73922560999927,54091.61174688 2025-11-03,07:10:55.000,307,11073044,-795,0,1762153854,13262.52824665,394.7321764799999,54091.71655368001 2025-11-03,07:10:56.000,307,11073004,-795,0,1762153855,13262.326157349999,394.70397996000247,54091.43008176001 2025-11-03,07:10:57.000,307,11073023,-795,0,1762153856,13262.353102589994,394.7603730000046,54091.56283704 2025-11-03,07:10:58.000,307,11073026,-795,0,1762153857,13262.231849009993,394.7603730000046,54091.70956656 2025-11-03,07:10:59.000,307,11073062,-795,0,1762153858,13262.191431149993,394.77447126000334,54091.59777264001 2025-11-03,07:11:00.000,307,11073047,-795,0,1762153859,13262.023023399997,394.8026677800008,54091.57681128001 2025-11-03,07:11:01.000,307,11072995,-795,0,1762153860,13261.935451370002,394.7815203900027,54091.32527496 2025-11-03,07:11:02.000,307,11073069,-795,0,1762153861,13261.780516239996,394.8167660399995,54091.29732648 2025-11-03,07:11:03.000,307,11073029,-795,0,1762153862,13261.780516239996,394.82381516999885,54091.32527496 2025-11-03,07:11:04.000,307,11073030,-795,0,1762153863,13261.740098379996,394.85201169000356,54091.339249200006 2025-11-03,07:11:05.000,307,11073005,-795,0,1762153864,13261.56495431999,394.88725734000036,54091.13662272 2025-11-03,07:11:06.000,307,11072927,-795,0,1762153865,13261.40328287999,394.88725734000036,54090.94098336 2025-11-03,07:11:07.000,307,11073043,-795,0,1762153866,13261.42349180999,394.9154538599978,54090.954957600006 2025-11-03,07:11:08.000,307,11073033,-795,0,1762153867,13261.295501919994,394.992994289998,54090.920022 2025-11-03,07:11:09.000,307,11073058,-795,0,1762153868,13261.335919779995,395.0282399400021,54090.920022 2025-11-03,07:11:10.000,307,11073013,-795,0,1762153869,13261.24161143999,395.0634855899989,54090.96893184 2025-11-03,07:11:11.000,307,11073058,-795,0,1762153870,13261.147303099999,395.1128295000017,54090.815215200004 2025-11-03,07:11:12.000,307,11073051,-795,0,1762153871,13261.127094169999,395.1480751499985,54090.766305360004 2025-11-03,07:11:13.000,307,11073035,-795,0,1762153872,13261.140566789989,395.18332080000255,54090.86412504 2025-11-03,07:11:14.000,307,11072989,-795,0,1762153873,13261.039522139989,395.2044681900006,54090.47284632001 2025-11-03,07:11:15.000,307,11073037,-795,0,1762153874,13260.958686419988,395.21856644999934,54090.40297512001 2025-11-03,07:11:16.000,307,11073047,-795,0,1762153875,13260.837432840002,395.21151732,54090.06759336001 2025-11-03,07:11:17.000,307,11073020,-795,0,1762153876,13260.783542359997,395.2749594900015,54090.08855472001 2025-11-03,07:11:18.000,307,11073032,-795,0,1762153877,13260.756597120002,395.29610687999957,54090.0815676 2025-11-03,07:11:19.000,307,11073011,-795,0,1762153878,13260.857641770002,395.3524999200017,54090.49380768001 2025-11-03,07:11:20.000,307,11073036,-795,0,1762153879,13260.877850700002,395.3595490500011,54090.47284632001 2025-11-03,07:11:21.000,307,11073060,-795,0,1762153880,13260.803751289997,395.3947946999979,54090.382013760005 2025-11-03,07:11:22.000,307,11072947,-795,0,1762153881,13260.749860809992,395.43004035000195,54090.144451680004 2025-11-03,07:11:23.000,307,11073030,-795,0,1762153882,13260.803751289997,395.4370894800013,54090.20034864 2025-11-03,07:11:24.000,307,11072998,-795,0,1762153883,13260.817223910002,395.4582368699994,54090.27720696001 2025-11-03,07:11:25.000,307,11073013,-795,0,1762153884,13260.770069739992,395.5005316500028,54090.165413040006 2025-11-03,07:11:26.000,307,11072995,-795,0,1762153885,13260.648816159992,395.4864333900041,54090.03265776 2025-11-03,07:11:27.000,307,11073059,-795,0,1762153886,13260.709442949992,395.5498755599983,54090.06759336001 2025-11-03,07:11:28.000,307,11073045,-795,0,1762153887,13260.628607229992,395.5569246899977,54090.05361912 2025-11-03,07:11:29.000,307,11073028,-795,0,1762153888,13260.709442949992,395.6203668599992,54090.116503200006 2025-11-03,07:11:30.000,307,11073057,-795,0,1762153889,13260.662288779997,395.61331772999984,54090.12349032 2025-11-03,07:11:31.000,307,11073037,-795,0,1762153890,13260.574716750001,395.61331772999984,54089.948812320006 2025-11-03,07:11:32.000,307,11073031,-795,0,1762153891,13260.547771509991,395.669710770002,54089.89291536 2025-11-03,07:11:33.000,307,11073050,-795,0,1762153892,13260.487144719991,395.669710770002,54089.84400552 2025-11-03,07:11:34.000,307,11073040,-795,0,1762153893,13260.547771509991,395.7190546800048,54089.976760800004 2025-11-03,07:11:35.000,307,11073028,-795,0,1762153894,13260.520826269996,395.74020207000285,54089.613430560006 2025-11-03,07:11:36.000,307,11073013,-795,0,1762153895,13260.45346317,395.7331529400035,54089.375868480005 2025-11-03,07:11:37.000,307,11072961,-795,0,1762153896,13260.527562579991,395.8106933700037,54089.60644344001 2025-11-03,07:11:38.000,307,11072977,-795,0,1762153897,13260.514089960001,395.8670864099986,54089.57150784 2025-11-03,07:11:39.000,307,11072980,-795,0,1762153898,13260.527562579991,395.92347945000074,54089.50163664 2025-11-03,07:11:40.000,307,11072958,-795,0,1762153899,13260.480408409996,395.9516759699982,54089.64836616 2025-11-03,07:11:41.000,307,11073027,-795,0,1762153900,13260.39283638,396.0151181399997,54089.6274048 2025-11-03,07:11:42.000,307,11073032,-795,0,1762153901,13260.39283638,396.07151118000183,54089.69028888 2025-11-03,07:11:43.000,307,11072994,-795,0,1762153902,13260.480408409996,396.08560944000055,54089.79509568 2025-11-03,07:11:44.000,307,11073019,-795,0,1762153903,13260.466935789991,396.113805959998,54089.82304416001 2025-11-03,07:11:45.000,307,11073036,-795,0,1762153904,13260.460199479996,396.1631498700008,54089.760160080004 2025-11-03,07:11:46.000,307,11073013,-795,0,1762153905,13260.30526434999,396.18429725999886,54089.34792000001 2025-11-03,07:11:47.000,307,11073009,-795,0,1762153906,13260.26484648999,396.23364117000165,54089.50163664 2025-11-03,07:11:48.000,307,11072999,-795,0,1762153907,13260.136856599995,396.2759359499978,54089.48067528 2025-11-03,07:11:49.000,307,11073018,-795,0,1762153908,13260.06275718999,396.33232898999995,54089.59945632 2025-11-03,07:11:50.000,307,11073034,-795,0,1762153909,13259.914558369994,396.3887220300021,54089.62041768 2025-11-03,07:11:51.000,307,11073036,-795,0,1762153910,13259.645105969998,396.43101680999825,54089.43875256001 2025-11-03,07:11:52.000,307,11073011,-795,0,1762153911,13259.476698220002,396.4098694200002,54089.40381696 2025-11-03,07:11:53.000,307,11073013,-795,0,1762153912,13259.355444640001,396.44511507000425,54089.51561088001 2025-11-03,07:11:54.000,307,11073025,-795,0,1762153913,13259.099464859995,396.5015081099991,54089.40381696 2025-11-03,07:11:55.000,307,11072994,-795,0,1762153914,13258.89063925,396.5367537600032,54089.33394576 2025-11-03,07:11:56.000,307,11073030,-795,0,1762153915,13258.621186849989,396.5508520200019,54089.01253824001 2025-11-03,07:11:57.000,307,11073035,-795,0,1762153916,13258.439306480002,396.57904853999935,54088.90074432 2025-11-03,07:11:58.000,307,11073002,-795,0,1762153917,13258.163117769996,396.6001959300047,54088.76100192 2025-11-03,07:11:59.000,307,11072997,-795,0,1762153918,13258.048600499991,396.6354415800015,54088.91471856001 2025-11-03,07:12:00.000,307,11073033,-795,0,1762153919,13257.92734691999,396.7129820100017,54088.823886000006 2025-11-03,07:12:01.000,307,11073003,-795,0,1762153920,13257.74546654999,396.7623259200045,54088.74702768001 2025-11-03,07:12:02.000,307,11072997,-795,0,1762153921,13257.422123669989,396.7623259200045,54088.69811784001 2025-11-03,07:12:03.000,307,11073008,-795,0,1762153922,13257.280661160003,396.7834733100026,54088.74004056 2025-11-03,07:12:04.000,307,11073036,-795,0,1762153923,13257.105517099997,396.7975715700013,54088.74004056 2025-11-03,07:12:05.000,307,11073032,-795,0,1762153924,13256.957318280001,396.81166983,54088.64920800001 2025-11-03,07:12:06.000,307,11073057,-795,0,1762153925,13256.70807480999,396.81166983,54088.39068456001 2025-11-03,07:12:07.000,307,11073023,-795,0,1762153926,13256.56661229999,396.8469154800041,54088.39767168 2025-11-03,07:12:08.000,307,11073042,-795,0,1762153927,13256.51272182,396.8821611300009,54088.44658152 2025-11-03,07:12:09.000,307,11073018,-795,0,1762153928,13256.391468239999,396.87511200000154,54088.46055576001 2025-11-03,07:12:10.000,307,11073036,-795,0,1762153929,13256.250005729999,396.8469154800041,54088.271903520006 2025-11-03,07:12:11.000,307,11073060,-795,0,1762153930,13256.034443809993,396.85396461000346,54088.06228992 2025-11-03,07:12:12.000,307,11073010,-795,0,1762153931,13255.919926540002,396.9174067799977,54088.01338008 2025-11-03,07:12:13.000,307,11073024,-795,0,1762153932,13255.805409269997,396.88921026000025,54088.05530280001 2025-11-03,07:12:14.000,307,11073022,-795,0,1762153933,13255.630265209991,396.8962593899996,54087.985431600006 2025-11-03,07:12:15.000,307,11073042,-795,0,1762153934,13255.3540765,396.8821611300009,54087.8456892 2025-11-03,07:12:16.000,307,11073030,-795,0,1762153935,13255.239559229994,396.8187189599994,54087.71293392 2025-11-03,07:12:17.000,307,11073032,-795,0,1762153936,13255.138514579994,396.8187189599994,54087.796779360004 2025-11-03,07:12:18.000,307,11072993,-795,0,1762153937,13254.922952659988,396.7482276599985,54087.78280512 2025-11-03,07:12:19.000,307,11072992,-795,0,1762153938,13254.768017529997,396.70593288000236,54087.45441048001 2025-11-03,07:12:20.000,307,11073027,-795,0,1762153939,13254.606346089997,396.698883750003,54087.37755216 2025-11-03,07:12:21.000,307,11073043,-795,0,1762153940,13254.431202029991,396.66363809999893,54087.23780976001 2025-11-03,07:12:22.000,307,11073002,-795,0,1762153941,13254.33689369,396.62839245000214,54087.195887040005 2025-11-03,07:12:23.000,307,11073034,-795,0,1762153942,13254.28973951999,396.64249071000086,54087.37755216 2025-11-03,07:12:24.000,307,11072983,-795,0,1762153943,13254.18869486999,396.6354415800015,54087.55921728 2025-11-03,07:12:25.000,307,11073021,-795,0,1762153944,13254.06744128999,396.57904853999935,54087.55921728 2025-11-03,07:12:26.000,307,11072990,-795,0,1762153945,13253.797988889994,396.52970463000383,54087.18889992001 2025-11-03,07:12:27.000,307,11073043,-795,0,1762153946,13253.683471619988,396.5367537600032,54087.195887040005 2025-11-03,07:12:28.000,307,11072990,-795,0,1762153947,13253.548745419997,396.5226555000045,54087.23780976001 2025-11-03,07:12:29.000,307,11073003,-795,0,1762153948,13253.393810289992,396.52970463000383,54087.01422192 2025-11-03,07:12:30.000,307,11073025,-795,0,1762153949,13253.312974569992,396.49445897999976,54087.18889992001 2025-11-03,07:12:31.000,307,11073017,-795,0,1762153950,13253.1984573,396.4733115900017,54087.08409312 2025-11-03,07:12:32.000,307,11072978,-795,0,1762153951,13253.09067633999,396.4521642000036,54087.0072348 2025-11-03,07:12:33.000,307,11073020,-795,0,1762153952,13253.05025847999,396.4662624600023,54087.04915752001 2025-11-03,07:12:34.000,307,11073026,-795,0,1762153953,13252.96942275999,396.43101680999825,54086.92338936001 2025-11-03,07:12:35.000,307,11073006,-795,0,1762153954,13252.861641799995,396.44511507000425,54086.88845376 2025-11-03,07:12:36.000,307,11072986,-795,0,1762153955,13252.780806079994,396.41691854999954,54086.692814400005 2025-11-03,07:12:37.000,307,11072985,-795,0,1762153956,13252.75386084,396.4239676799989,54086.69980152 2025-11-03,07:12:38.000,307,11073013,-795,0,1762153957,13252.679761429994,396.44511507000425,54086.72076288 2025-11-03,07:12:39.000,307,11073013,-795,0,1762153958,13252.733651909999,396.45921333000297,54086.8674924 2025-11-03,07:12:40.000,307,11073014,-795,0,1762153959,13252.72691559999,396.4521642000036,54086.81858256 2025-11-03,07:12:41.000,307,11072980,-795,0,1762153960,13252.68649773999,396.4874098500004,54086.58800760001 2025-11-03,07:12:42.000,307,11072939,-795,0,1762153961,13252.571980469998,396.4874098500004,54086.36441976 2025-11-03,07:12:43.000,307,11073024,-795,0,1762153962,13252.592189399998,396.51560636999784,54086.406342480004 2025-11-03,07:12:44.000,307,11072992,-795,0,1762153963,13252.551771539998,396.5226555000045,54086.54608488001 2025-11-03,07:12:45.000,307,11073001,-795,0,1762153964,13252.504617369988,396.52970463000383,54086.51813640001 2025-11-03,07:12:46.000,307,11073033,-795,0,1762153965,13252.342945930002,396.56495028000063,54086.60896896 2025-11-03,07:12:47.000,307,11073010,-795,0,1762153966,13252.356418549993,396.6001959300047,54086.70678864 2025-11-03,07:12:48.000,307,11072983,-795,0,1762153967,13252.295791759992,396.6213433200028,54086.80460832001 2025-11-03,07:12:49.000,307,11073031,-795,0,1762153968,13252.140856630002,396.66363809999893,54086.75569848001 2025-11-03,07:12:50.000,307,11072991,-795,0,1762153969,13252.006130429996,396.66363809999893,54086.72775 2025-11-03,07:12:51.000,307,11073000,-795,0,1762153970,13251.824250059995,396.6706872299983,54086.60198184 2025-11-03,07:12:52.000,307,11072968,-795,0,1762153971,13251.702996479995,396.69183462000365,54086.60198184 2025-11-03,07:12:53.000,307,11073001,-795,0,1762153972,13251.662578619995,396.698883750003,54086.70678864 2025-11-03,07:12:54.000,307,11073050,-795,0,1762153973,13251.48743455999,396.7552767899979,54086.69980152 2025-11-03,07:12:55.000,307,11073012,-795,0,1762153974,13251.345972049989,396.79052244000195,54086.594994720006 2025-11-03,07:12:56.000,307,11073017,-795,0,1762153975,13251.123673820002,396.79052244000195,54086.44127808 2025-11-03,07:12:57.000,307,11073030,-795,0,1762153976,13251.083255960002,396.8187189599994,54086.53211064 2025-11-03,07:12:58.000,307,11072989,-795,0,1762153977,13250.988947619997,396.87511200000154,54086.574033360004 2025-11-03,07:12:59.000,307,11073001,-795,0,1762153978,13250.894639279992,396.903308519999,54086.53211064 2025-11-03,07:13:00.000,307,11073013,-795,0,1762153979,13250.746440459996,396.95265243000176,54086.553072 2025-11-03,07:13:01.000,307,11073039,-795,0,1762153980,13250.61171425999,397.030192860002,54086.45525232 2025-11-03,07:13:02.000,307,11073008,-795,0,1762153981,13250.362470789994,397.03724199000135,54086.26660008 2025-11-03,07:13:03.000,307,11073028,-795,0,1762153982,13250.402888649995,397.08658590000414,54086.33647128 2025-11-03,07:13:04.000,307,11073052,-795,0,1762153983,13250.301843999994,397.1077332900022,54086.308522800005 2025-11-03,07:13:05.000,307,11073013,-795,0,1762153984,13250.200799349994,397.1711754600037,54086.28756144 2025-11-03,07:13:06.000,307,11072943,-795,0,1762153985,13249.924610640002,397.22051936999924,54086.01506376001 2025-11-03,07:13:07.000,307,11072985,-795,0,1762153986,13249.897665399993,397.2416667600046,54086.036025119996 2025-11-03,07:13:08.000,307,11073023,-795,0,1762153987,13249.776411819992,397.3403545800029,54086.28756144 2025-11-03,07:13:09.000,307,11073005,-795,0,1762153988,13249.709048719997,397.41084588000376,54086.427303840006 2025-11-03,07:13:10.000,307,11073046,-795,0,1762153989,13249.587795139996,397.41084588000376,54086.371406879996 2025-11-03,07:13:11.000,307,11073038,-795,0,1762153990,13249.426123699996,397.488386310004,54086.31550992 2025-11-03,07:13:12.000,307,11073048,-795,0,1762153991,13249.29813381,397.50953370000207,54086.31550992 2025-11-03,07:13:13.000,307,11073012,-795,0,1762153992,13249.17688023,397.5518284799982,54086.189741760005 2025-11-03,07:13:14.000,307,11073005,-795,0,1762153993,13249.11625344,397.6223197799991,54086.406342480004 2025-11-03,07:13:15.000,307,11072941,-795,0,1762153994,13248.988263549989,397.7069093399987,54086.31550992 2025-11-03,07:13:16.000,307,11072996,-795,0,1762153995,13248.813119489998,397.728056730004,54086.0989092 2025-11-03,07:13:17.000,307,11073051,-795,0,1762153996,13248.732283769998,397.85494106999977,54086.15480616 2025-11-03,07:13:18.000,307,11073019,-795,0,1762153997,13248.631239119997,397.87608845999785,54086.091922080006 2025-11-03,07:13:19.000,307,11073038,-795,0,1762153998,13248.536930779992,397.9747762800034,54086.07794784 2025-11-03,07:13:20.000,307,11073078,-795,0,1762153999,13248.611030189997,398.05231671000365,54086.39236824 2025-11-03,07:13:21.000,307,11073057,-795,0,1762154000,13248.489776609997,398.15100453000196,54086.32948416001 2025-11-03,07:13:22.000,307,11073019,-795,0,1762154001,13248.395468269991,398.17215192000003,54086.24563872 2025-11-03,07:13:23.000,307,11073001,-795,0,1762154002,13248.21358789999,398.2285449600022,54086.00108952 2025-11-03,07:13:24.000,307,11073054,-795,0,1762154003,13248.13948849,398.2778888699977,54085.91724408001 2025-11-03,07:13:25.000,307,11073017,-795,0,1762154004,13248.105806939995,398.36247843000456,54086.022050880005 2025-11-03,07:13:26.000,307,11073029,-795,0,1762154005,13247.91045394999,398.43296972999815,54085.88230848 2025-11-03,07:13:27.000,307,11073012,-795,0,1762154006,13247.876772399999,398.5105101599984,54086.036025119996 2025-11-03,07:13:28.000,307,11072979,-795,0,1762154007,13247.856563469999,398.5739523299999,54086.07794784 2025-11-03,07:13:29.000,307,11073019,-795,0,1762154008,13247.795936679999,398.6726401499982,54086.406342480004 2025-11-03,07:13:30.000,307,11072999,-795,0,1762154009,13247.600583689993,398.74313144999905,54086.18275464001 2025-11-03,07:13:31.000,307,11073036,-795,0,1762154010,13247.533220589998,398.74313144999905,54086.022050880005 2025-11-03,07:13:32.000,307,11073011,-795,0,1762154011,13247.519747969993,398.7995244900012,54086.17576752 2025-11-03,07:13:33.000,307,11073047,-795,0,1762154012,13247.513011659998,398.87001579000207,54086.32249704 2025-11-03,07:13:34.000,307,11072989,-795,0,1762154013,13247.411967009997,398.95460535000166,54086.30153568001 2025-11-03,07:13:35.000,307,11073012,-795,0,1762154014,13247.290713429997,398.98985099999845,54086.21769024 2025-11-03,07:13:36.000,307,11073037,-795,0,1762154015,13247.115569369991,398.9969001299978,54086.06397360001 2025-11-03,07:13:37.000,307,11073037,-795,0,1762154016,13247.08188782,399.10263708000275,54086.203715999996 2025-11-03,07:13:38.000,307,11073065,-795,0,1762154017,13246.987579479995,399.1308336000002,54086.29454856 2025-11-03,07:13:39.000,307,11073038,-795,0,1762154018,13246.87979852,399.20132490000105,54086.2735872 2025-11-03,07:13:40.000,307,11073011,-795,0,1762154019,13246.745072319995,399.18722664000234,54086.25262584001 2025-11-03,07:13:41.000,307,11073033,-795,0,1762154020,13246.549719329989,399.23657054999785,54086.13384480001 2025-11-03,07:13:42.000,307,11073028,-795,0,1762154021,13246.421729439993,399.28591446000064,54086.091922080006 2025-11-03,07:13:43.000,307,11072996,-795,0,1762154022,13246.367838959988,399.32820924000407,54086.28756144 2025-11-03,07:13:44.000,307,11072959,-795,0,1762154023,13246.233112759997,399.3211601100047,54086.371406879996 2025-11-03,07:13:45.000,307,11073046,-795,0,1762154024,13246.084913940002,399.3564057600015,54086.091922080006 2025-11-03,07:13:46.000,307,11073032,-795,0,1762154025,13245.788516299996,399.36345489000087,54085.74955320001 2025-11-03,07:13:47.000,307,11073035,-795,0,1762154026,13245.7211532,399.41279880000366,54085.82641152001 2025-11-03,07:13:48.000,307,11073081,-795,0,1762154027,13245.647053789995,399.44804445000045,54085.8892956 2025-11-03,07:13:49.000,307,11073071,-795,0,1762154028,13245.65379009999,399.5044374900026,54085.98012816 2025-11-03,07:13:50.000,307,11072964,-795,0,1762154029,13245.465173419994,399.54673226999876,54086.0989092 2025-11-03,07:13:51.000,307,11073027,-795,0,1762154030,13245.377601389999,399.56083053000475,54086.14781904 2025-11-03,07:13:52.000,307,11073035,-795,0,1762154031,13245.283293049994,399.59607618000155,54086.19672888 2025-11-03,07:13:53.000,307,11073034,-795,0,1762154032,13245.087940060002,399.6172235699996,54086.091922080006 2025-11-03,07:13:54.000,307,11072949,-795,0,1762154033,13244.980159099992,399.6383709599977,54086.0989092 2025-11-03,07:13:55.000,307,11072990,-795,0,1762154034,13244.784806110001,399.6524692200037,54086.070960720004 2025-11-03,07:13:56.000,307,11073012,-795,0,1762154035,13244.59618942999,399.6383709599977,54085.87532136001 2025-11-03,07:13:57.000,307,11073025,-795,0,1762154036,13244.41430905999,399.65951835000305,54086.00807664 2025-11-03,07:13:58.000,307,11073035,-795,0,1762154037,13244.23242868999,399.6877148700005,54085.98711528 2025-11-03,07:13:59.000,307,11072992,-795,0,1762154038,13244.111175109989,399.68066574000113,54086.140831920005 2025-11-03,07:14:00.000,307,11072995,-795,0,1762154039,13243.902349499993,399.7018131299992,54086.05698648 2025-11-03,07:14:01.000,307,11073041,-795,0,1762154040,13243.727205440002,399.7159113899979,54086.029038 2025-11-03,07:14:02.000,307,11072979,-795,0,1762154041,13243.477961969991,399.6736166100018,54085.76352744 2025-11-03,07:14:03.000,307,11073040,-795,0,1762154042,13243.35670838999,399.7300096500039,54085.79846304001 2025-11-03,07:14:04.000,307,11073018,-795,0,1762154043,13243.08051968,399.70886225999857,54085.69365624 2025-11-03,07:14:05.000,307,11073058,-795,0,1762154044,13242.858221449998,399.7370587800033,54085.65872064001 2025-11-03,07:14:06.000,307,11073034,-795,0,1762154045,13242.689813700003,399.65951835000305,54085.53993960001 2025-11-03,07:14:07.000,307,11073008,-795,0,1762154046,13242.575296429997,399.68066574000113,54085.532952479996 2025-11-03,07:14:08.000,307,11073022,-795,0,1762154047,13242.440570229992,399.64542009000434,54085.54692672 2025-11-03,07:14:09.000,307,11073024,-795,0,1762154048,13242.251953549996,399.63132182999834,54085.51199112001 2025-11-03,07:14:10.000,307,11073009,-795,0,1762154049,13242.07680948999,399.6172235699996,54085.37923584 2025-11-03,07:14:11.000,307,11073025,-795,0,1762154050,13241.867983879994,399.54673226999876,54085.21853208 2025-11-03,07:14:12.000,307,11073014,-795,0,1762154051,13241.645685649994,399.56083053000475,54085.34430024001 2025-11-03,07:14:13.000,307,11073019,-795,0,1762154052,13241.517695759998,399.56083053000475,54085.470068400005 2025-11-03,07:14:14.000,307,11073035,-795,0,1762154053,13241.423387419993,399.64542009000434,54085.51199112001 2025-11-03,07:14:15.000,307,11073037,-795,0,1762154054,13241.288661220002,399.57492879000347,54085.421158560006 2025-11-03,07:14:16.000,307,11073046,-795,0,1762154055,13241.160671329992,399.5396831399994,54085.2604548 2025-11-03,07:14:17.000,307,11072991,-795,0,1762154056,13241.106780850001,399.57492879000347,54085.421158560006 2025-11-03,07:14:18.000,307,11072939,-795,0,1762154057,13241.039417749991,399.61017444000026,54085.39321008001 2025-11-03,07:14:19.000,307,11073035,-795,0,1762154058,13240.951845719996,399.5537813999981,54085.400197200004 2025-11-03,07:14:20.000,307,11073028,-795,0,1762154059,13240.79691058999,399.5819779200028,54085.2604548 2025-11-03,07:14:21.000,307,11073024,-795,0,1762154060,13240.70260225,399.51148662000196,54085.23949344 2025-11-03,07:14:22.000,307,11073016,-795,0,1762154061,13240.628502839994,399.57492879000347,54085.197570719996 2025-11-03,07:14:23.000,307,11073023,-795,0,1762154062,13240.61503021999,399.5044374900026,54085.33731312 2025-11-03,07:14:24.000,307,11073020,-795,0,1762154063,13240.567876049994,399.5678796600041,54085.351287360005 2025-11-03,07:14:25.000,307,11073029,-795,0,1762154064,13240.500512949999,399.4903392300039,54085.253467680006 2025-11-03,07:14:26.000,307,11073051,-795,0,1762154065,13240.372523059988,399.46919183999853,54085.029879839996 2025-11-03,07:14:27.000,307,11073004,-795,0,1762154066,13240.325368889993,399.41279880000366,54085.05782832001 2025-11-03,07:14:28.000,307,11073008,-795,0,1762154067,13240.278214719998,399.41279880000366,54084.85520184 2025-11-03,07:14:29.000,307,11073043,-795,0,1762154068,13240.264742099993,399.3564057600015,54084.9460344 2025-11-03,07:14:30.000,307,11072974,-795,0,1762154069,13240.143488519992,399.34935663000215,54084.95302152 2025-11-03,07:14:31.000,307,11073031,-795,0,1762154070,13239.941399219992,399.3141109799981,54084.74340792001 2025-11-03,07:14:32.000,307,11073017,-795,0,1762154071,13239.799936709991,399.2718162000019,54084.76436928 2025-11-03,07:14:33.000,307,11073028,-795,0,1762154072,13239.78646409,399.2295214199985,54084.95302152 2025-11-03,07:14:34.000,307,11072980,-795,0,1762154073,13239.60458372,399.2577179400032,54085.12769952001 2025-11-03,07:14:35.000,307,11073002,-795,0,1762154074,13239.41596703999,399.1942757700017,54085.16962224 2025-11-03,07:14:36.000,307,11073058,-795,0,1762154075,13239.133042019988,399.03919491000124,54084.93206016 2025-11-03,07:14:37.000,307,11073028,-795,0,1762154076,13238.951161650002,399.01804752000317,54084.90411168 2025-11-03,07:14:38.000,307,11073003,-795,0,1762154077,13238.796226519997,399.0250966500025,54085.02289272 2025-11-03,07:14:39.000,307,11073049,-795,0,1762154078,13238.742336039992,398.9475562200023,54085.16962224 2025-11-03,07:14:40.000,307,11073029,-795,0,1762154079,13238.513301499996,398.87706492000143,54084.918085920006 2025-11-03,07:14:41.000,307,11073040,-795,0,1762154080,13238.45941101999,398.85591753000335,54085.16263512 2025-11-03,07:14:42.000,307,11073021,-795,0,1762154081,13238.32468482,398.8136227499999,54085.064815440004 2025-11-03,07:14:43.000,307,11073019,-795,0,1762154082,13238.142804449999,398.721984060001,54084.89013744001 2025-11-03,07:14:44.000,307,11072945,-795,0,1762154083,13237.987869319993,398.6867384100042,54084.918085920006 2025-11-03,07:14:45.000,307,11072994,-795,0,1762154084,13237.947451459993,398.6655910199988,54085.00891848001 2025-11-03,07:14:46.000,307,11073006,-795,0,1762154085,13237.704944299992,398.5669032000005,54084.81327912 2025-11-03,07:14:47.000,307,11072985,-795,0,1762154086,13237.765571089993,398.49641189999966,54084.97398288 2025-11-03,07:14:48.000,307,11073050,-795,0,1762154087,13237.745362159993,398.4682153800022,54085.05782832001 2025-11-03,07:14:49.000,307,11073048,-795,0,1762154088,13237.711680610002,398.41182234000007,54085.09276392 2025-11-03,07:14:50.000,307,11072961,-795,0,1762154089,13237.657790129997,398.3554292999979,54084.7364208 2025-11-03,07:14:51.000,307,11073012,-795,0,1762154090,13237.630844890002,398.2073975700041,54084.60366552001 2025-11-03,07:14:52.000,307,11072973,-795,0,1762154091,13237.651053820002,398.15100453000196,54084.6665496 2025-11-03,07:14:53.000,307,11073038,-795,0,1762154092,13237.745362159993,398.10166061999917,54084.77834352 2025-11-03,07:14:54.000,307,11073068,-795,0,1762154093,13237.765571089993,398.0946114899998,54084.799304880005 2025-11-03,07:14:55.000,307,11073035,-795,0,1762154094,13237.731889540002,398.03821844999766,54084.93904728001 2025-11-03,07:14:56.000,307,11072996,-795,0,1762154095,13237.664526439992,397.9113341100019,54084.79231776001 2025-11-03,07:14:57.000,307,11073024,-795,0,1762154096,13237.738625849997,397.8690393299985,54084.90411168 2025-11-03,07:14:58.000,307,11072999,-795,0,1762154097,13237.738625849997,397.80559716000425,54085.064815440004 2025-11-03,07:14:59.000,307,11073029,-795,0,1762154098,13237.745362159993,397.74215499000275,54085.16263512 2025-11-03,07:15:00.000,307,11073018,-795,0,1762154099,13237.711680610002,397.69281107999996,54085.12769952001 2025-11-03,07:15:01.000,307,11073029,-795,0,1762154100,13237.597163339997,397.601172390001,54084.918085920006 2025-11-03,07:15:02.000,307,11073023,-795,0,1762154101,13237.597163339997,397.53068109000014,54085.11372528 2025-11-03,07:15:03.000,307,11073017,-795,0,1762154102,13237.624108579992,397.49543544000335,54085.232506320004 2025-11-03,07:15:04.000,307,11072988,-795,0,1762154103,13237.671262750002,397.46723891999864,54085.28840328 2025-11-03,07:15:05.000,307,11073020,-795,0,1762154104,13237.691471680002,397.38264935999905,54085.351287360005 2025-11-03,07:15:06.000,307,11072964,-795,0,1762154105,13237.475909759996,397.2910106700001,54084.966995760005 2025-11-03,07:15:07.000,307,11073070,-795,0,1762154106,13237.550009170001,397.2557650200033,54085.23949344 2025-11-03,07:15:08.000,307,11072992,-795,0,1762154107,13237.529800240001,397.26281415000267,54085.1905836 2025-11-03,07:15:09.000,307,11073035,-795,0,1762154108,13237.630844890002,397.19937198000116,54085.302377520005 2025-11-03,07:15:10.000,307,11073022,-795,0,1762154109,13237.731889540002,397.2064211100005,54085.34430024001 2025-11-03,07:15:11.000,307,11073019,-795,0,1762154110,13237.819461569998,397.1782245900031,54085.35827448 2025-11-03,07:15:12.000,307,11073026,-795,0,1762154111,13237.859879429998,397.0654385099988,54085.17660936001 2025-11-03,07:15:13.000,307,11073039,-795,0,1762154112,13237.913769909988,397.0795367700048,54085.10673816001 2025-11-03,07:15:14.000,307,11073056,-795,0,1762154113,13238.035023489989,397.07248763999814,54085.365261599996 2025-11-03,07:15:15.000,307,11072988,-795,0,1762154114,13238.11585920999,397.0442911200007,54085.31635176 2025-11-03,07:15:16.000,307,11073076,-795,0,1762154115,13238.109122899994,397.00199634000455,54085.21154496 2025-11-03,07:15:17.000,307,11073044,-795,0,1762154116,13238.22364017,396.97379981999984,54085.2604548 2025-11-03,07:15:18.000,307,11073002,-795,0,1762154117,13238.26405803,396.9667506900005,54085.62378504 2025-11-03,07:15:19.000,307,11073035,-795,0,1762154118,13238.4459384,396.9667506900005,54085.86134712 2025-11-03,07:15:20.000,307,11073055,-795,0,1762154119,13238.46614733,396.9174067799977,54085.89628272001 2025-11-03,07:15:21.000,307,11073026,-795,0,1762154120,13238.54698305,396.88921026000025,54085.88230848 2025-11-03,07:15:22.000,307,11072987,-795,0,1762154121,13238.42572947,396.8610137400028,54085.7844888 2025-11-03,07:15:23.000,307,11073002,-795,0,1762154122,13238.50656519,396.8328172199981,54085.81243728 2025-11-03,07:15:24.000,307,11073037,-795,0,1762154123,13238.472883639995,396.8328172199981,54085.93820544 2025-11-03,07:15:25.000,307,11073071,-795,0,1762154124,13238.560455669991,396.81166983,54085.89628272001 2025-11-03,07:15:27.000,307,11073047,-795,0,1762154126,13238.621082459991,396.7693750500039,54085.91025696 2025-11-03,07:15:28.000,307,11073009,-795,0,1762154127,13238.668236630001,396.7341293999998,54086.08493496001 2025-11-03,07:15:29.000,307,11073008,-795,0,1762154128,13238.728863420001,396.7129820100017,54086.04999936 2025-11-03,07:15:30.000,307,11073041,-795,0,1762154129,13238.668236630001,396.6354415800015,54086.04301224001 2025-11-03,07:15:31.000,307,11073045,-795,0,1762154130,13238.62781877,396.64249071000086,54085.903269840004 2025-11-03,07:15:32.000,307,11073003,-795,0,1762154131,13238.54698305,396.6565889699996,54085.77750168001 2025-11-03,07:15:33.000,307,11073034,-795,0,1762154132,13238.46614733,396.6565889699996,54085.87532136001 2025-11-03,07:15:34.000,307,11073030,-795,0,1762154133,13238.54698305,396.59314679999807,54085.8892956 2025-11-03,07:15:35.000,307,11072997,-795,0,1762154134,13238.452674709995,396.54380289000255,54085.735578960004 2025-11-03,07:15:36.000,307,11073035,-795,0,1762154135,13238.42572947,396.52970463000383,54085.805450160005 2025-11-03,07:15:37.000,307,11072971,-795,0,1762154136,13238.29773957999,396.5015081099991,54085.69365624 2025-11-03,07:15:38.000,307,11072991,-795,0,1762154137,13238.270794339995,396.5367537600032,54085.79147592 2025-11-03,07:15:39.000,307,11072967,-795,0,1762154138,13238.230376479994,396.54380289000255,54085.94519256001 2025-11-03,07:15:40.000,307,11073023,-795,0,1762154139,13238.102386589999,396.52970463000383,54086.11288344001 2025-11-03,07:15:41.000,307,11073008,-795,0,1762154140,13238.055232419989,396.52970463000383,54086.022050880005 2025-11-03,07:15:42.000,307,11073025,-795,0,1762154141,13237.873352049988,396.5085572399985,54085.973141040005 2025-11-03,07:15:43.000,307,11073028,-795,0,1762154142,13237.785780019993,396.49445897999976,54085.98711528 2025-11-03,07:15:44.000,307,11073040,-795,0,1762154143,13237.738625849997,396.4521642000036,54086.11987056 2025-11-03,07:15:45.000,307,11073024,-795,0,1762154144,13237.597163339997,396.41691854999954,54086.05698648 2025-11-03,07:15:46.000,307,11072952,-795,0,1762154145,13237.422019279991,396.3393781199993,54086.01506376001 2025-11-03,07:15:47.000,307,11073024,-795,0,1762154146,13237.11888532999,396.24773943000037,54085.65872064001 2025-11-03,07:15:48.000,307,11073032,-795,0,1762154147,13237.06499485,396.17019900000014,54085.66570776 2025-11-03,07:15:49.000,307,11073047,-795,0,1762154148,13237.02457699,396.127904220004,54085.72859184001 2025-11-03,07:15:50.000,307,11073063,-795,0,1762154149,13237.011104369994,396.07151118000183,54085.868334239996 2025-11-03,07:15:51.000,307,11073029,-795,0,1762154150,13236.98415913,396.00101988000097,54085.868334239996 2025-11-03,07:15:52.000,307,11073057,-795,0,1762154151,13236.91679602999,395.9305285800001,54085.83339864 2025-11-03,07:15:53.000,307,11073042,-795,0,1762154152,13236.815751379989,395.8670864099986,54085.58186232001 2025-11-03,07:15:54.000,307,11072982,-795,0,1762154153,13236.822487689999,395.74020207000285,54085.65173352 2025-11-03,07:15:55.000,307,11073035,-795,0,1762154154,13236.707970419993,395.71200554999814,54085.66570776 2025-11-03,07:15:56.000,307,11073028,-795,0,1762154155,13236.633871010003,395.6062686000005,54085.40718432 2025-11-03,07:15:57.000,307,11073016,-795,0,1762154156,13236.485672189992,395.4723351299981,54085.05782832001 2025-11-03,07:15:58.000,307,11073025,-795,0,1762154157,13236.377891229997,395.3947946999979,54085.12769952001 2025-11-03,07:15:59.000,307,11073007,-795,0,1762154158,13236.418309089997,395.3524999200017,54085.31635176 2025-11-03,07:16:00.000,307,11073041,-795,0,1762154159,13236.310528130001,395.2538121000034,54085.31635176 2025-11-03,07:16:01.000,307,11073025,-795,0,1762154160,13236.18927455,395.16922254000383,54085.365261599996 2025-11-03,07:16:02.000,307,11072981,-795,0,1762154161,13236.12191144999,395.13397688999976,54085.16263512 2025-11-03,07:16:03.000,307,11072983,-795,0,1762154162,13236.06802097,395.0916821100036,54085.29539040001 2025-11-03,07:16:04.000,307,11073035,-795,0,1762154163,13235.913085839995,394.97184689999995,54085.07180256 2025-11-03,07:16:05.000,307,11073014,-795,0,1762154164,13235.98044893999,394.992994289998,54085.232506320004 2025-11-03,07:16:06.000,307,11073003,-795,0,1762154165,13235.85919535999,394.93660125000315,54085.134686640005 2025-11-03,07:16:07.000,307,11073056,-795,0,1762154166,13235.690787609994,394.8590608200029,54084.9460344 2025-11-03,07:16:08.000,307,11073019,-795,0,1762154167,13235.690787609994,394.8449625600042,54085.09276392 2025-11-03,07:16:09.000,307,11073052,-795,0,1762154168,13235.670578679994,394.78856952000206,54085.1905836 2025-11-03,07:16:10.000,307,11072972,-795,0,1762154169,13235.576270339989,394.7321764799999,54085.064815440004 2025-11-03,07:16:11.000,307,11073037,-795,0,1762154170,13235.508907239993,394.6687343099984,54084.99494424 2025-11-03,07:16:12.000,307,11073026,-795,0,1762154171,13235.461753069998,394.60529214000417,54084.98097 2025-11-03,07:16:13.000,307,11073023,-795,0,1762154172,13235.320290559997,394.5841447499988,54084.78533064 2025-11-03,07:16:14.000,307,11073017,-795,0,1762154173,13235.300081629997,394.5207025800046,54084.76436928 2025-11-03,07:16:15.000,307,11073023,-795,0,1762154174,13235.401126279998,394.46430954000243,54084.91109880001 2025-11-03,07:16:16.000,307,11073015,-795,0,1762154175,13235.455016759988,394.3867691100022,54084.89013744001 2025-11-03,07:16:17.000,307,11072984,-795,0,1762154176,13235.374181040002,394.3374251999994,54084.56872992 2025-11-03,07:16:18.000,307,11072987,-795,0,1762154177,13235.468489379993,394.3233269400007,54084.47091024 2025-11-03,07:16:19.000,307,11072994,-795,0,1762154178,13235.515643549988,394.29513042000326,54084.345142080005 2025-11-03,07:16:20.000,307,11073019,-795,0,1762154179,13235.569534029994,394.2105408600037,54084.4220004 2025-11-03,07:16:21.000,307,11073036,-795,0,1762154180,13235.690787609994,394.2387373800011,54084.526807199996 2025-11-03,07:16:22.000,307,11072986,-795,0,1762154181,13235.710996539994,394.1964425999977,54084.48488448001 2025-11-03,07:16:23.000,307,11073051,-795,0,1762154182,13235.771623329994,394.18234433999896,54084.631614000005 2025-11-03,07:16:24.000,307,11073008,-795,0,1762154183,13235.791832259994,394.1400495600028,54084.561742800004 2025-11-03,07:16:25.000,307,11072998,-795,0,1762154184,13235.872667979995,394.0625091300026,54084.694498079996 2025-11-03,07:16:26.000,307,11072944,-795,0,1762154185,13235.87940428999,394.03431260999787,54084.60366552001 2025-11-03,07:16:27.000,307,11073018,-795,0,1762154186,13235.82551381,393.95677217999764,54084.345142080005 2025-11-03,07:16:28.000,307,11073055,-795,0,1762154187,13235.8861406,393.9990669600011,54084.47789736 2025-11-03,07:16:29.000,307,11073050,-795,0,1762154188,13235.89961321999,393.9497230499983,54084.40103904 2025-11-03,07:16:30.000,307,11073015,-795,0,1762154189,13235.89961321999,393.92152653000085,54084.33815496001 2025-11-03,07:16:31.000,307,11073035,-795,0,1762154190,13236.04781204,393.9144774000015,54084.57571704001 2025-11-03,07:16:32.000,307,11073017,-795,0,1762154191,13236.12191144999,393.83693697000126,54084.57571704001 2025-11-03,07:16:33.000,307,11072971,-795,0,1762154192,13236.10170251999,393.80169132000447,54084.40103904 2025-11-03,07:16:34.000,307,11073076,-795,0,1762154193,13236.054548349995,393.7664456700004,54084.11456712 2025-11-03,07:16:35.000,307,11072939,-795,0,1762154194,13236.209483480001,393.7312000200036,54084.26129664 2025-11-03,07:16:36.000,307,11073060,-795,0,1762154195,13236.236428719996,393.7171017600049,54084.37309056 2025-11-03,07:16:37.000,307,11073017,-795,0,1762154196,13236.229692410001,393.59021742000186,54084.12155424001 2025-11-03,07:16:38.000,307,11073015,-795,0,1762154197,13236.337473369997,393.6043156800006,54084.21937392001 2025-11-03,07:16:39.000,307,11073015,-795,0,1762154198,13236.438518019997,393.5690700300038,54084.40802616001 2025-11-03,07:16:40.000,307,11072986,-795,0,1762154199,13236.532826360002,393.4703822099982,54084.13552848 2025-11-03,07:16:41.000,307,11073054,-795,0,1762154200,13236.647343629993,393.4351365600014,54084.10758 2025-11-03,07:16:42.000,307,11072946,-795,0,1762154201,13236.667552559993,393.36464526000054,54083.93988912 2025-11-03,07:16:43.000,307,11073006,-795,0,1762154202,13236.809015069994,393.2941539599997,54083.98181184001 2025-11-03,07:16:44.000,307,11073014,-795,0,1762154203,13236.923532339999,393.2941539599997,54084.058670160004 2025-11-03,07:16:45.000,307,11073028,-795,0,1762154204,13237.10541271,393.2377609200048,54084.23334816 2025-11-03,07:16:46.000,307,11072993,-795,0,1762154205,13237.112149019995,393.2095644000001,54084.18443832 2025-11-03,07:16:47.000,307,11073017,-795,0,1762154206,13237.17951211999,393.1743187500033,54084.00277320001 2025-11-03,07:16:48.000,307,11073068,-795,0,1762154207,13237.34791987,393.1249748400005,54084.20539968 2025-11-03,07:16:49.000,307,11073041,-795,0,1762154208,13237.442228209991,393.11792571000115,54084.24033528001 2025-11-03,07:16:50.000,307,11073003,-795,0,1762154209,13237.442228209991,393.1461222299986,54084.35911632001 2025-11-03,07:16:51.000,307,11073050,-795,0,1762154210,13237.502854999992,393.1249748400005,54084.31719360001 2025-11-03,07:16:52.000,307,11072996,-795,0,1762154211,13237.422019279991,393.11792571000115,54084.30321936 2025-11-03,07:16:53.000,307,11073003,-795,0,1762154212,13237.34118355999,393.1038274500024,54084.19142544001 2025-11-03,07:16:54.000,307,11073016,-795,0,1762154213,13237.213193669995,393.11792571000115,54084.19841256001 2025-11-03,07:16:55.000,307,11073040,-795,0,1762154214,13237.273820459995,393.1249748400005,54084.38007768 2025-11-03,07:16:56.000,307,11073042,-795,0,1762154215,13237.192984739995,393.11792571000115,54084.35911632001 2025-11-03,07:16:57.000,307,11072981,-795,0,1762154216,13236.97742281999,393.0897291900037,54084.08661864 2025-11-03,07:16:58.000,307,11072965,-795,0,1762154217,13236.89658709999,393.1249748400005,54084.177451200005 2025-11-03,07:16:59.000,307,11073015,-795,0,1762154218,13236.809015069994,393.08268006000435,54084.24033528001 2025-11-03,07:17:00.000,307,11073010,-795,0,1762154219,13236.681025179998,393.09677832000307,54084.26828376001 2025-11-03,07:17:01.000,307,11073052,-795,0,1762154220,13236.674288869988,393.06858179999836,54084.26828376001 2025-11-03,07:17:02.000,307,11073034,-795,0,1762154221,13236.546298979993,393.0756309299977,54084.10758 2025-11-03,07:17:03.000,307,11073023,-795,0,1762154222,13236.512617430002,393.1038274500024,54083.87700504 2025-11-03,07:17:04.000,307,11073038,-795,0,1762154223,13236.600189459998,393.1038274500024,54084.03072168001 2025-11-03,07:17:05.000,307,11073027,-795,0,1762154224,13236.667552559993,393.06858179999836,54084.00277320001 2025-11-03,07:17:06.000,307,11072997,-795,0,1762154225,13236.627134699993,393.061532669999,54083.93290200001 2025-11-03,07:17:07.000,307,11073021,-795,0,1762154226,13236.532826360002,393.061532669999,54083.56258464 2025-11-03,07:17:08.000,307,11073038,-795,0,1762154227,13236.633871010003,393.06858179999836,54083.91892776 2025-11-03,07:17:09.000,307,11073046,-795,0,1762154228,13236.701234109998,393.1038274500024,54083.99578608 2025-11-03,07:17:10.000,307,11073028,-795,0,1762154229,13236.721443039998,393.1743187500033,54084.10758 2025-11-03,07:17:11.000,307,11073047,-795,0,1762154230,13236.741651969998,393.1743187500033,54084.13552848 2025-11-03,07:17:12.000,307,11073030,-795,0,1762154231,13236.714706729988,393.1954661400014,54084.12155424001 2025-11-03,07:17:13.000,307,11073031,-795,0,1762154232,13236.748388279993,393.21661352999945,54083.90495352001 2025-11-03,07:17:14.000,307,11072993,-795,0,1762154233,13236.687761489993,393.1954661400014,54083.99578608 2025-11-03,07:17:15.000,307,11073032,-795,0,1762154234,13236.775333519989,393.2871048300003,54084.00277320001 2025-11-03,07:17:16.000,307,11073052,-795,0,1762154235,13236.788806139994,393.392841779998,54084.05168304001 2025-11-03,07:17:17.000,307,11072998,-795,0,1762154236,13236.721443039998,393.406940040004,54083.78617248001 2025-11-03,07:17:18.000,307,11073021,-795,0,1762154237,13236.869641859994,393.5408735099991,54083.97482472 2025-11-03,07:17:19.000,307,11073004,-795,0,1762154238,13237.00436806,393.63956133000465,54084.02373456001 2025-11-03,07:17:20.000,307,11073084,-795,0,1762154239,13237.11888532999,393.73824915000296,54084.17046408001 2025-11-03,07:17:21.000,307,11073074,-795,0,1762154240,13237.22666629,393.85103523,54084.177451200005 2025-11-03,07:17:22.000,307,11073035,-795,0,1762154241,13237.19972104999,393.9920178300017,54083.98879896 2025-11-03,07:17:23.000,307,11073047,-795,0,1762154242,13237.26034783999,394.0413617400045,54084.04469592 2025-11-03,07:17:24.000,307,11073004,-795,0,1762154243,13237.273820459995,394.1541478200015,54084.03072168001 2025-11-03,07:17:25.000,307,11073008,-795,0,1762154244,13237.415282969996,394.25283563999983,54083.911940640006 2025-11-03,07:17:26.000,307,11073005,-795,0,1762154245,13237.482646069991,394.3867691100022,54083.92591488 2025-11-03,07:17:27.000,307,11073024,-795,0,1762154246,13237.40854666,394.52775171000394,54083.70232704 2025-11-03,07:17:28.000,307,11073041,-795,0,1762154247,13237.644317509992,394.67578343999776,54084.009760320005 2025-11-03,07:17:29.000,307,11073030,-795,0,1762154248,13237.779043709997,394.8590608200029,54084.09360576 2025-11-03,07:17:30.000,307,11072984,-795,0,1762154249,13237.853143120003,395.0282399400021,54084.17046408001 2025-11-03,07:17:31.000,307,11073042,-795,0,1762154250,13237.967660389993,395.1903699300019,54084.296232240005 2025-11-03,07:17:32.000,307,11073004,-795,0,1762154251,13238.095650279989,395.33135253000364,54084.24033528001 2025-11-03,07:17:33.000,307,11073007,-795,0,1762154252,13238.23711278999,395.5005316500028,54084.33116784 2025-11-03,07:17:34.000,307,11073019,-795,0,1762154253,13238.43920208999,395.669710770002,54084.38706480001 2025-11-03,07:17:35.000,307,11073016,-795,0,1762154254,13238.47961994999,395.8177425000031,54084.33815496001 2025-11-03,07:17:36.000,307,11073015,-795,0,1762154255,13238.708654490001,396.00101988000097,54084.56872992 2025-11-03,07:17:37.000,307,11072988,-795,0,1762154256,13238.776017589997,396.09970769999927,54084.33116784 2025-11-03,07:17:38.000,307,11073035,-795,0,1762154257,13238.910743790002,396.2900342100038,54084.5966784 2025-11-03,07:17:39.000,307,11073055,-795,0,1762154258,13239.092624159988,396.4874098500004,54084.67353672001 2025-11-03,07:17:40.000,307,11073068,-795,0,1762154259,13239.227350359994,396.6847854900043,54084.77834352 2025-11-03,07:17:41.000,307,11073008,-795,0,1762154260,13239.382285489999,396.8962593899996,54084.82725336 2025-11-03,07:17:42.000,307,11073019,-795,0,1762154261,13239.48333014,397.08658590000414,54084.82026624001 2025-11-03,07:17:43.000,307,11073047,-795,0,1762154262,13239.712364679996,397.3121580599982,54084.88315032 2025-11-03,07:17:44.000,307,11072961,-795,0,1762154263,13240.042443869992,397.5165828300014,54085.10673816001 2025-11-03,07:17:45.000,307,11073007,-795,0,1762154264,13240.365786749993,397.7844497699989,54085.17660936001 2025-11-03,07:17:46.000,307,11073037,-795,0,1762154265,13240.689129629995,398.0311693199983,54085.24648056001 2025-11-03,07:17:47.000,307,11073029,-795,0,1762154266,13240.89795523999,398.2778888699977,54085.085776800006 2025-11-03,07:17:48.000,307,11073027,-795,0,1762154267,13241.329079080002,398.51755928999773,54085.03686696001 2025-11-03,07:17:49.000,307,11073065,-795,0,1762154268,13241.787148159994,398.79247536000184,54085.197570719996 2025-11-03,07:17:50.000,307,11073020,-795,0,1762154269,13242.19806306999,399.0250966500025,54085.400197200004 2025-11-03,07:17:51.000,307,11073053,-795,0,1762154270,13242.602241669993,399.2788653300013,54085.56090096001 2025-11-03,07:17:52.000,307,11073066,-795,0,1762154271,13242.864957759994,399.46919183999853,54085.52596536 2025-11-03,07:17:53.000,307,11073058,-795,0,1762154272,13243.20177326,399.7370587800033,54085.83339864 2025-11-03,07:17:54.000,307,11072987,-795,0,1762154273,13243.545325070001,399.90623790000245,54086.070960720004 2025-11-03,07:17:55.000,307,11072993,-795,0,1762154274,13243.767623300002,400.082466150001,54086.070960720004 2025-11-03,07:17:56.000,307,11073005,-795,0,1762154275,13244.003394149993,400.2234487500027,54086.28057432001 2025-11-03,07:17:57.000,307,11073058,-795,0,1762154276,13244.077493559998,400.31508744000166,54086.259612960006 2025-11-03,07:17:58.000,307,11073050,-795,0,1762154277,13244.225692379994,400.4913156900002,54086.4832008 2025-11-03,07:17:59.000,307,11073027,-795,0,1762154278,13244.4412543,400.65344568,54086.71377576001 2025-11-03,07:18:00.000,307,11073037,-795,0,1762154279,13244.549035259995,400.7168878500015,54086.78364696001 2025-11-03,07:18:01.000,307,11073016,-795,0,1762154280,13244.58271681,400.87196871000197,54086.7976212 2025-11-03,07:18:02.000,307,11073021,-795,0,1762154281,13244.60292574,400.9001652299994,54086.741724240004 2025-11-03,07:18:03.000,307,11073053,-795,0,1762154282,13244.697234079991,401.0481969600005,54086.75569848001 2025-11-03,07:18:04.000,307,11072985,-795,0,1762154283,13244.778069799991,401.15393390999816,54086.958324960004 2025-11-03,07:18:05.000,307,11073025,-795,0,1762154284,13244.818487659992,401.2808182500012,54086.979286320005 2025-11-03,07:18:06.000,307,11073033,-795,0,1762154285,13244.852169209997,401.3724569400001,54087.02120904001 2025-11-03,07:18:07.000,307,11073019,-795,0,1762154286,13244.831960279997,401.442948240001,54086.860505280005 2025-11-03,07:18:08.000,307,11073062,-795,0,1762154287,13244.986895410002,401.54868518999865,54087.02120904001 2025-11-03,07:18:09.000,307,11073043,-795,0,1762154288,13245.081203749993,401.6262256199989,54087.22383552 2025-11-03,07:18:10.000,307,11073025,-795,0,1762154289,13245.081203749993,401.7037660499991,54087.1819128 2025-11-03,07:18:11.000,307,11073043,-795,0,1762154290,13245.108148990003,401.74606083000253,54086.979286320005 2025-11-03,07:18:12.000,307,11072995,-795,0,1762154291,13245.047522200002,401.79540473999805,54086.90242800001 2025-11-03,07:18:13.000,307,11073027,-795,0,1762154292,13244.966686480002,401.80950300000404,54086.82556968 2025-11-03,07:18:14.000,307,11073026,-795,0,1762154293,13245.148566849988,401.9152399500017,54087.04915752001 2025-11-03,07:18:15.000,307,11073036,-795,0,1762154294,13245.162039469993,401.9786821200032,54086.95133784001 2025-11-03,07:18:16.000,307,11073058,-795,0,1762154295,13245.290029359989,402.10556645999895,54087.30768096001 2025-11-03,07:18:17.000,307,11072942,-795,0,1762154296,13245.276556739998,402.10556645999895,54087.0072348 2025-11-03,07:18:18.000,307,11072996,-795,0,1762154297,13245.444964489994,402.2113034100039,54087.251784 2025-11-03,07:18:19.000,307,11073004,-795,0,1762154298,13245.606635929995,402.2465490600007,54087.28671960001 2025-11-03,07:18:20.000,307,11073042,-795,0,1762154299,13245.748098439995,402.31704036000156,54087.35659080001 2025-11-03,07:18:21.000,307,11073018,-795,0,1762154300,13245.849143089996,402.3311386200003,54087.412487760004 2025-11-03,07:18:22.000,307,11073033,-795,0,1762154301,13245.855879399991,402.35228600999835,54087.30069384 2025-11-03,07:18:23.000,307,11073051,-795,0,1762154302,13245.88282464,402.3734334000037,54087.32864232 2025-11-03,07:18:24.000,307,11073039,-795,0,1762154303,13245.970396669996,402.36638427000435,54087.40550064001 2025-11-03,07:18:25.000,307,11073043,-795,0,1762154304,13245.990605599996,402.35228600999835,54087.41947488 2025-11-03,07:18:26.000,307,11072964,-795,0,1762154305,13245.896297259991,402.3734334000037,54087.314668080006 2025-11-03,07:18:27.000,307,11073079,-795,0,1762154306,13245.748098439995,402.2465490600007,54086.97229920001 2025-11-03,07:18:28.000,307,11073009,-795,0,1762154307,13245.75483474999,402.2465490600007,54087.146977200005 2025-11-03,07:18:29.000,307,11073038,-795,0,1762154308,13245.73462581999,402.28179471000476,54087.09108024001 2025-11-03,07:18:30.000,307,11073020,-795,0,1762154309,13245.727889509995,402.28179471000476,54087.265758240006 2025-11-03,07:18:31.000,307,11073025,-795,0,1762154310,13245.667262719995,402.19015601999854,54087.25877112001 2025-11-03,07:18:32.000,307,11073041,-795,0,1762154311,13245.586426999995,402.1972051499979,54087.16095144 2025-11-03,07:18:33.000,307,11073050,-795,0,1762154312,13245.49211865999,402.0985173299996,54086.80460832001 2025-11-03,07:18:34.000,307,11072921,-795,0,1762154313,13245.51232758999,402.0632716800028,54086.811595440005 2025-11-03,07:18:35.000,307,11073017,-795,0,1762154314,13245.49211865999,401.9786821200032,54086.75569848001 2025-11-03,07:18:36.000,307,11073005,-795,0,1762154315,13245.310238289989,402.00687864000065,54086.553072 2025-11-03,07:18:37.000,307,11073035,-795,0,1762154316,13245.182248399993,401.87999429999763,54086.50416216 2025-11-03,07:18:38.000,307,11073020,-795,0,1762154317,13245.182248399993,401.8517977800002,54086.574033360004 2025-11-03,07:18:39.000,307,11073020,-795,0,1762154318,13245.209193639988,401.82360126000276,54086.89544088 2025-11-03,07:18:40.000,307,11073046,-795,0,1762154319,13245.054258509997,401.7672082200006,54086.84653104 2025-11-03,07:18:41.000,307,11073033,-795,0,1762154320,13245.020576959992,401.71081517999846,54086.790634080004 2025-11-03,07:18:42.000,307,11072994,-795,0,1762154321,13244.872378139997,401.64737301000423,54086.553072 2025-11-03,07:18:43.000,307,11073001,-795,0,1762154322,13244.845432900001,401.57688171000336,54086.53909776 2025-11-03,07:18:44.000,307,11073040,-795,0,1762154323,13244.845432900001,401.57688171000336,54086.553072 2025-11-03,07:18:45.000,307,11073070,-795,0,1762154324,13244.771333489996,401.5204886700012,54086.42031672001 2025-11-03,07:18:46.000,307,11073034,-795,0,1762154325,13244.68376146,401.5204886700012,54086.39935536001 2025-11-03,07:18:48.000,307,11073042,-795,0,1762154327,13244.724179320001,401.4711447599984,54086.427303840006 2025-11-03,07:18:49.000,307,11073025,-795,0,1762154328,13244.717443009991,401.4570464999997,54086.39236824 2025-11-03,07:18:50.000,307,11072983,-795,0,1762154329,13244.589453119996,401.442948240001,54086.238651600004 2025-11-03,07:18:51.000,307,11072982,-795,0,1762154330,13244.650079909996,401.3724569400001,54086.189741760005 2025-11-03,07:18:52.000,307,11073040,-795,0,1762154331,13244.656816219991,401.3724569400001,54086.238651600004 2025-11-03,07:18:53.000,307,11073010,-795,0,1762154332,13244.59618942999,401.33016216000397,54086.17576752 2025-11-03,07:18:54.000,307,11073025,-795,0,1762154333,13244.54229895,401.31606389999797,54086.070960720004 2025-11-03,07:18:55.000,307,11073050,-795,0,1762154334,13244.589453119996,401.2737691200018,54086.06397360001 2025-11-03,07:18:56.000,307,11073066,-795,0,1762154335,13244.70397039,401.26671999000246,54085.924231200006 2025-11-03,07:18:57.000,307,11073043,-795,0,1762154336,13244.778069799991,401.25262173000374,54085.924231200006 2025-11-03,07:18:58.000,307,11072995,-795,0,1762154337,13244.70397039,401.224425209999,54085.5748752 2025-11-03,07:18:59.000,307,11072993,-795,0,1762154338,13244.838696589992,401.2103269500003,54085.67269488 2025-11-03,07:19:00.000,307,11073005,-795,0,1762154339,13244.852169209997,401.1962286900016,54085.67269488 2025-11-03,07:19:01.000,307,11073066,-795,0,1762154340,13244.953213859997,401.18213043000287,54085.924231200006 2025-11-03,07:19:02.000,307,11073061,-795,0,1762154341,13245.007104340002,401.18917956000223,54086.05698648 2025-11-03,07:19:03.000,307,11073023,-795,0,1762154342,13245.027313270002,401.1962286900016,54085.93820544 2025-11-03,07:19:04.000,307,11073013,-795,0,1762154343,13245.060994819993,401.2103269500003,54085.903269840004 2025-11-03,07:19:05.000,307,11073042,-795,0,1762154344,13245.128357920003,401.23852346999774,54086.091922080006 2025-11-03,07:19:06.000,307,11073023,-795,0,1762154345,13245.141830539993,401.2455726000044,54086.070960720004 2025-11-03,07:19:07.000,307,11073052,-795,0,1762154346,13245.155303159998,401.2808182500012,54086.06397360001 2025-11-03,07:19:08.000,307,11073040,-795,0,1762154347,13245.087940060002,401.28786738000053,54085.79846304001 2025-11-03,07:19:09.000,307,11073031,-795,0,1762154348,13245.067731130002,401.2949165099999,54085.8194244 2025-11-03,07:19:10.000,307,11073053,-795,0,1762154349,13244.986895410002,401.31606389999797,54085.91025696 2025-11-03,07:19:11.000,307,11073020,-795,0,1762154350,13245.094676369998,401.33016216000397,54086.10589632 2025-11-03,07:19:12.000,307,11073036,-795,0,1762154351,13245.067731130002,401.40065346000483,54086.04999936 2025-11-03,07:19:13.000,307,11073016,-795,0,1762154352,13245.101412679993,401.41475172000355,54086.05698648 2025-11-03,07:19:14.000,307,11073001,-795,0,1762154353,13245.047522200002,401.4711447599984,54086.07794784 2025-11-03,07:19:15.000,307,11073056,-795,0,1762154354,13245.054258509997,401.4852430200044,54085.88230848 2025-11-03,07:19:16.000,307,11072992,-795,0,1762154355,13245.094676369998,401.4852430200044,54085.94519256001 2025-11-03,07:19:17.000,307,11073032,-795,0,1762154356,13245.155303159998,401.59802910000144,54086.036025119996 2025-11-03,07:19:18.000,307,11073036,-795,0,1762154357,13245.007104340002,401.5839308400027,54085.805450160005 2025-11-03,07:19:19.000,307,11073043,-795,0,1762154358,13245.020576959992,401.61212736000016,54085.82641152001 2025-11-03,07:19:20.000,307,11073033,-795,0,1762154359,13244.973422789997,401.6191764899995,54085.9591668 2025-11-03,07:19:21.000,307,11073031,-795,0,1762154360,13244.906059690002,401.61212736000016,54085.8892956 2025-11-03,07:19:22.000,307,11073040,-795,0,1762154361,13244.757860869991,401.54868518999865,54085.84038576 2025-11-03,07:19:23.000,307,11072996,-795,0,1762154362,13244.56250788,401.4922921500038,54085.67269488 2025-11-03,07:19:24.000,307,11073034,-795,0,1762154363,13244.35368226999,401.4711447599984,54085.79147592 2025-11-03,07:19:25.000,307,11073029,-795,0,1762154364,13244.29305547999,401.51343954000185,54086.070960720004 2025-11-03,07:19:26.000,307,11073054,-795,0,1762154365,13244.111175109989,401.49934128000314,54086.00108952 2025-11-03,07:19:27.000,307,11073036,-795,0,1762154366,13243.848459020002,401.4922921500038,54085.87532136001 2025-11-03,07:19:28.000,307,11073035,-795,0,1762154367,13243.565534000001,401.4218008500029,54085.700643359996 2025-11-03,07:19:29.000,307,11073008,-795,0,1762154368,13243.37691731999,401.4358991100016,54085.77750168001 2025-11-03,07:19:30.000,307,11073011,-795,0,1762154369,13243.21524587999,401.4218008500029,54085.77750168001 2025-11-03,07:19:31.000,307,11073023,-795,0,1762154370,13242.99294764999,401.4358991100016,54085.7146176 2025-11-03,07:19:32.000,307,11073044,-795,0,1762154371,13242.797594659998,401.38655519999884,54085.637759280005 2025-11-03,07:19:33.000,307,11073043,-795,0,1762154372,13242.534878569997,401.3442604200027,54085.42814568 2025-11-03,07:19:34.000,307,11073017,-795,0,1762154373,13242.332789269996,401.31606389999797,54085.421158560006 2025-11-03,07:19:35.000,307,11073065,-795,0,1762154374,13242.238480929991,401.2949165099999,54085.532952479996 2025-11-03,07:19:36.000,307,11073027,-795,0,1762154375,13242.05660055999,401.224425209999,54085.351287360005 2025-11-03,07:19:37.000,307,11073033,-675,0,1762154376,13241.820829709999,401.28786738000053,54085.27442904001 2025-11-03,07:19:38.000,307,11073032,-795,0,1762154377,13241.766939229994,401.18213043000287,54085.09975104 2025-11-03,07:19:39.000,307,11073052,-795,0,1762154378,13241.672630889989,401.224425209999,54085.1207124 2025-11-03,07:19:40.000,307,11073031,-795,0,1762154379,13241.524432069993,401.1327865200001,54085.05782832001 2025-11-03,07:19:41.000,307,11073031,-795,0,1762154380,13241.423387419993,401.1609830400048,54084.848214720005 2025-11-03,07:19:42.000,307,11073031,-795,0,1762154381,13241.315606459997,401.10459000000264,54084.799304880005 2025-11-03,07:19:43.000,307,11073028,-795,0,1762154382,13241.160671329992,401.07639347999793,54084.72244656001 2025-11-03,07:19:44.000,307,11073012,-795,0,1762154383,13241.019208819991,401.0270495700024,54084.67353672001 2025-11-03,07:19:45.000,307,11073057,-795,0,1762154384,13240.891218929995,400.984754789999,54084.561742800004 2025-11-03,07:19:46.000,307,11072964,-795,0,1762154385,13240.75649272999,400.92131262000476,54084.694498079996 2025-11-03,07:19:47.000,307,11073024,-795,0,1762154386,13240.57461235999,400.85787045000325,54084.75738216 2025-11-03,07:19:48.000,307,11073055,-795,0,1762154387,13240.298423649998,400.74508436999895,54084.56872992 2025-11-03,07:19:49.000,307,11073066,-795,0,1762154388,13240.197378999997,400.7380352399996,54084.60366552001 2025-11-03,07:19:50.000,307,11073057,-795,0,1762154389,13240.082861729992,400.69574046000344,54084.54078144 2025-11-03,07:19:51.000,307,11072995,-795,0,1762154390,13240.042443869992,400.58295437999914,54084.61763976 2025-11-03,07:19:52.000,307,11073052,-795,0,1762154391,13239.981817079992,400.540659600003,54084.58969128 2025-11-03,07:19:53.000,307,11073034,-795,0,1762154392,13239.84709088,400.51246307999827,54084.512832960005 2025-11-03,07:19:54.000,307,11073010,-795,0,1762154393,13239.71910098999,400.49836481999955,54084.247322400006 2025-11-03,07:19:55.000,307,11073077,-795,0,1762154394,13239.61805633999,400.4560700400034,54084.19142544001 2025-11-03,07:19:56.000,307,11072981,-795,0,1762154395,13239.591111099995,400.48426656000083,54084.226361040004 2025-11-03,07:19:57.000,307,11072994,-795,0,1762154396,13239.60458372,400.4560700400034,54084.296232240005 2025-11-03,07:19:58.000,307,11073034,-795,0,1762154397,13239.449648589994,400.3926278700019,54084.03072168001 2025-11-03,07:19:59.000,307,11073027,-795,0,1762154398,13239.48333014,400.46311917000276,54084.24033528001 2025-11-03,07:20:00.000,307,11073030,-795,0,1762154399,13239.48333014,400.41377525999997,54084.17046408001 2025-11-03,07:20:01.000,307,11073016,-795,0,1762154400,13239.469857519995,400.43492264999804,54084.19841256001 2025-11-03,07:20:02.000,307,11072979,-795,0,1762154401,13239.40249442,400.4560700400034,54084.14950272001 2025-11-03,07:20:03.000,307,11073040,-795,0,1762154402,13239.40249442,400.38557874000253,54083.86303080001 2025-11-03,07:20:04.000,307,11073041,-795,0,1762154403,13239.35534024999,400.3432839599991,54083.75123688 2025-11-03,07:20:05.000,307,11073011,-795,0,1762154404,13239.382285489999,400.31508744000166,54083.73726264001 2025-11-03,07:20:06.000,307,11073029,-795,0,1762154405,13239.41596703999,400.31508744000166,54083.911940640006 2025-11-03,07:20:07.000,307,11073055,-795,0,1762154406,13239.47659382999,400.322136570001,54083.86303080001 2025-11-03,07:20:08.000,307,11073025,-795,0,1762154407,13239.409230729994,400.30098918000294,54083.73027552 2025-11-03,07:20:09.000,307,11072993,-795,0,1762154408,13239.48333014,400.30098918000294,54084.06565728 2025-11-03,07:20:10.000,307,11072972,-795,0,1762154409,13239.42270335,400.30098918000294,54083.94687624 2025-11-03,07:20:11.000,307,11073003,-795,0,1762154410,13239.530484309995,400.3080383100023,54084.04469592 2025-11-03,07:20:12.000,307,11073035,-795,0,1762154411,13239.45638489999,400.2939400500036,54084.128541360005 2025-11-03,07:20:13.000,307,11073051,-795,0,1762154412,13239.50353907,400.2939400500036,54084.09360576 2025-11-03,07:20:14.000,307,11073081,-795,0,1762154413,13239.33513131999,400.27279265999823,54083.98181184001 2025-11-03,07:20:15.000,307,11073021,-795,0,1762154414,13239.314922389989,400.2586943999995,54083.960850480005 2025-11-03,07:20:16.000,307,11073003,-795,0,1762154415,13239.33513131999,400.30098918000294,54084.16347696 2025-11-03,07:20:17.000,307,11073066,-795,0,1762154416,13239.328395009994,400.27984179000487,54084.10059288001 2025-11-03,07:20:18.000,307,11073006,-795,0,1762154417,13239.213877739989,400.2657435299989,54083.82110808 2025-11-03,07:20:19.000,307,11073033,-795,0,1762154418,13239.274504529989,400.31508744000166,54083.84905656 2025-11-03,07:20:20.000,307,11073011,-795,0,1762154419,13239.314922389989,400.3432839599991,54083.8979664 2025-11-03,07:20:21.000,307,11073050,-795,0,1762154420,13239.43617596999,400.3714804800038,54084.01674744 2025-11-03,07:20:22.000,307,11073055,-795,0,1762154421,13239.490066449995,400.3926278700019,54084.10059288001 2025-11-03,07:20:23.000,307,11073003,-795,0,1762154422,13239.523748,400.4278735199987,54084.03072168001 2025-11-03,07:20:24.000,307,11073024,-795,0,1762154423,13239.510275379995,400.44902091000404,54084.06565728 2025-11-03,07:20:25.000,307,11073042,-795,0,1762154424,13239.523748,400.48426656000083,54083.76521112001 2025-11-03,07:20:26.000,307,11072953,-795,0,1762154425,13239.57763847999,400.5195122100049,54083.87700504 2025-11-03,07:20:27.000,307,11073033,-795,0,1762154426,13239.67868312999,400.56180699000106,54083.8979664 2025-11-03,07:20:28.000,307,11073048,-795,0,1762154427,13239.64500158,400.58295437999914,54083.61848160001 2025-11-03,07:20:29.000,307,11073046,-795,0,1762154428,13239.74604623,400.66049480999936,54083.70232704 2025-11-03,07:20:30.000,307,11073031,-795,0,1762154429,13239.82688195,400.66049480999936,54083.842069440005 2025-11-03,07:20:31.000,307,11073032,-795,0,1762154430,13239.961608149992,400.7239369800009,54084.19841256001 2025-11-03,07:20:32.000,307,11073053,-795,0,1762154431,13239.927926600001,400.74508436999895,54084.2123868 2025-11-03,07:20:33.000,307,11073009,-795,0,1762154432,13239.961608149992,400.7662317600043,54084.247322400006 2025-11-03,07:20:34.000,307,11073015,-795,0,1762154433,13239.900981359991,400.7873791500024,54084.09360576 2025-11-03,07:20:35.000,307,11073040,-795,0,1762154434,13239.900981359991,400.84377219000453,54084.16347696 2025-11-03,07:20:36.000,307,11073013,-795,0,1762154435,13239.84709088,400.8790178400013,54084.25430952 2025-11-03,07:20:37.000,307,11073004,-795,0,1762154436,13239.73930991999,400.8508213200039,54084.226361040004 2025-11-03,07:20:38.000,307,11073023,-795,0,1762154437,13239.43617596999,400.8014774100011,54084.079631520006 2025-11-03,07:20:39.000,307,11073038,-795,0,1762154438,13239.328395009994,400.77328089000366,54084.16347696 2025-11-03,07:20:40.000,307,11073040,-795,0,1762154439,13239.193668809989,400.7239369800009,54084.31719360001 2025-11-03,07:20:41.000,307,11073050,-795,0,1762154440,13239.005052129993,400.6816422000047,54084.3521292 2025-11-03,07:20:42.000,307,11073027,-795,0,1762154441,13238.688445560001,400.6745930699981,54084.247322400006 2025-11-03,07:20:43.000,307,11073025,-795,0,1762154442,13238.47961994999,400.5759052499998,54084.00277320001 2025-11-03,07:20:44.000,307,11073004,-795,0,1762154443,13238.27753064999,400.54770873000234,54084.0377088 2025-11-03,07:20:45.000,307,11073042,-795,0,1762154444,13238.19669492999,400.52656134000426,54084.07264440001 2025-11-03,07:20:46.000,307,11073035,-795,0,1762154445,13238.021550869998,400.46311917000276,54084.03072168001 2025-11-03,07:20:47.000,307,11073020,-795,0,1762154446,13237.913769909988,400.4419717800047,54083.8979664 2025-11-03,07:20:48.000,307,11073041,-795,0,1762154447,13237.745362159993,400.3926278700019,54083.506687680005 2025-11-03,07:20:49.000,307,11073033,-795,0,1762154448,13237.731889540002,400.3714804800038,54083.52764904001 2025-11-03,07:20:50.000,307,11072998,-795,0,1762154449,13237.711680610002,400.322136570001,54083.63944296 2025-11-03,07:20:51.000,307,11073003,-795,0,1762154450,13237.671262750002,400.3080383100023,54083.625468720005 2025-11-03,07:20:52.000,307,11073005,-795,0,1762154451,13237.597163339997,400.27279265999823,54083.63245584 2025-11-03,07:20:53.000,307,11073028,-795,0,1762154452,13237.462437139991,400.25164527000015,54083.758224 2025-11-03,07:20:54.000,307,11073014,-795,0,1762154453,13237.30076569999,400.21639962000336,54083.70931416 2025-11-03,07:20:55.000,307,11073010,-795,0,1762154454,13237.30076569999,400.18820309999865,54083.88399216001 2025-11-03,07:20:56.000,307,11072983,-795,0,1762154455,13237.17951211999,400.1600065800012,54083.84905656 2025-11-03,07:20:57.000,307,11073002,-795,0,1762154456,13237.03804960999,400.1459083200025,54083.76521112001 2025-11-03,07:20:58.000,307,11073045,-795,0,1762154457,13236.741651969998,400.02607310999883,54083.47873920001 2025-11-03,07:20:59.000,307,11073046,-795,0,1762154458,13236.681025179998,400.0965644099997,54083.56258464 2025-11-03,07:21:00.000,307,11073049,-795,0,1762154459,13236.492408500002,399.9978765900014,54083.59053312 2025-11-03,07:21:01.000,307,11073055,-795,0,1762154460,13236.337473369997,399.9485326799986,54083.59053312 2025-11-03,07:21:02.000,307,11073034,-795,0,1762154461,13236.115175139996,399.92738529000053,54083.457777840005 2025-11-03,07:21:03.000,307,11073020,-795,0,1762154462,13235.98044893999,399.85689398999966,54083.506687680005 2025-11-03,07:21:04.000,307,11073053,-795,0,1762154463,13235.77835963999,399.7370587800033,54083.48572632 2025-11-03,07:21:05.000,307,11073037,-795,0,1762154464,13235.508907239993,399.68066574000113,54083.24816424 2025-11-03,07:21:06.000,307,11072981,-795,0,1762154465,13235.374181040002,399.64542009000434,54083.28309984001 2025-11-03,07:21:07.000,307,11073065,-795,0,1762154466,13235.286609009992,399.61017444000026,54083.241177120006 2025-11-03,07:21:08.000,307,11073041,-795,0,1762154467,13235.050838160001,399.5044374900026,54082.9896408 2025-11-03,07:21:09.000,307,11073031,-795,0,1762154468,13234.983475059991,399.4409953200011,54082.97566656001 2025-11-03,07:21:10.000,307,11073048,-795,0,1762154469,13234.90263933999,399.4409953200011,54082.787014320005 2025-11-03,07:21:11.000,307,11073052,-795,0,1762154470,13234.92958458,399.46214270999917,54082.84291128 2025-11-03,07:21:12.000,307,11073044,-795,0,1762154471,13234.97000244,399.4409953200011,54082.94771808001 2025-11-03,07:21:13.000,307,11073088,-795,0,1762154472,13234.996947679996,399.4268970600024,54082.91278248 2025-11-03,07:21:14.000,307,11073026,-795,0,1762154473,13235.017156609996,399.41279880000366,54082.87085976 2025-11-03,07:21:15.000,307,11073095,-795,0,1762154474,13234.92958458,399.39870053999766,54082.87784688001 2025-11-03,07:21:16.000,307,11073003,-795,0,1762154475,13235.037365539996,399.41279880000366,54082.96169232 2025-11-03,07:21:17.000,307,11073038,-795,0,1762154476,13235.118201259997,399.44804445000045,54082.99662792001 2025-11-03,07:21:18.000,307,11073035,-795,0,1762154477,13235.084519709992,399.3916514099983,54082.86387264 2025-11-03,07:21:19.000,307,11073035,-795,0,1762154478,13235.124937569992,399.419847930003,54082.94073096 2025-11-03,07:21:20.000,307,11073059,-795,0,1762154479,13235.145146499992,399.3775531499996,54083.08746048 2025-11-03,07:21:21.000,307,11073049,-795,0,1762154480,13235.044101849991,399.36345489000087,54082.9197696 2025-11-03,07:21:22.000,307,11073033,-795,0,1762154481,13234.97000244,399.32820924000407,54082.99662792001 2025-11-03,07:21:23.000,307,11073044,-795,0,1762154482,13234.78812207,399.29296359,54082.82893704001 2025-11-03,07:21:24.000,307,11073039,-795,0,1762154483,13234.72075896999,399.2083740300004,54082.835924160005 2025-11-03,07:21:25.000,307,11073014,-795,0,1762154484,13234.552351219994,399.13788272999955,54082.75207872 2025-11-03,07:21:26.000,307,11073012,-795,0,1762154485,13234.484988119999,399.15198098999826,54082.93374384 2025-11-03,07:21:27.000,307,11073016,-795,0,1762154486,13234.289635129993,399.180177510003,54082.85688552001 2025-11-03,07:21:28.000,307,11073033,-795,0,1762154487,13234.047127969992,399.03919491000124,54082.668233280005 2025-11-03,07:21:29.000,307,11073037,-795,0,1762154488,13233.865247599992,399.0250966500025,54082.738104480006 2025-11-03,07:21:30.000,307,11073038,-795,0,1762154489,13233.717048779996,398.97575273999973,54082.7450916 2025-11-03,07:21:31.000,307,11073009,-795,0,1762154490,13233.48801424,398.94050709000294,54082.451632560005 2025-11-03,07:21:32.000,307,11073003,-795,0,1762154491,13233.29939755999,398.87001579000207,54082.44464544001 2025-11-03,07:21:33.000,307,11073020,-795,0,1762154492,13232.989527299993,398.79247536000184,54082.283941680005 2025-11-03,07:21:34.000,307,11073033,-795,0,1762154493,13232.841328479997,398.7149349300016,54082.20708336001 2025-11-03,07:21:35.000,307,11073043,-795,0,1762154494,13232.686393349992,398.6514927600001,54082.332851520005 2025-11-03,07:21:36.000,307,11073024,-795,0,1762154495,13232.517985599996,398.5387066800031,54082.3608 2025-11-03,07:21:37.000,307,11073053,-755,0,1762154496,13232.26874213,398.503461029999,54082.37477424001 2025-11-03,07:21:38.000,307,11072973,-795,0,1762154497,13231.992553419994,398.4259205999988,54082.067340960006 2025-11-03,07:21:39.000,307,11073015,-795,0,1762154498,13231.716364710002,398.29903626000305,54082.02541824 2025-11-03,07:21:40.000,307,11072962,-795,0,1762154499,13231.601847439997,398.2214958300028,54081.89266296001 2025-11-03,07:21:41.000,307,11073004,-795,0,1762154500,13231.595111130002,398.17215192000003,54082.10926368001 2025-11-03,07:21:42.000,307,11073054,-795,0,1762154501,13231.446912309992,398.06641497000237,54082.07432808 2025-11-03,07:21:43.000,307,11073039,-795,0,1762154502,13231.25155932,398.00297280000086,54081.92061144001 2025-11-03,07:21:44.000,307,11073023,-795,0,1762154503,13231.13030574,397.9606780200047,54081.89266296001 2025-11-03,07:21:45.000,307,11073011,-795,0,1762154504,13230.98884323,397.9324815,54081.88567584 2025-11-03,07:21:46.000,307,11073028,-795,0,1762154505,13230.759808689989,397.89018672000384,54081.77388192001 2025-11-03,07:21:47.000,307,11073005,-795,0,1762154506,13230.503828909998,397.8337936800017,54081.6970236 2025-11-03,07:21:48.000,307,11073029,-795,0,1762154507,13230.187222339991,397.74215499000275,54081.494397120005 2025-11-03,07:21:49.000,307,11073037,-795,0,1762154508,13229.978396729995,397.69281107999996,54081.41055168 2025-11-03,07:21:50.000,307,11073002,-795,0,1762154509,13229.74262587999,397.64346717000444,54081.41055168 2025-11-03,07:21:51.000,307,11073031,-795,0,1762154510,13229.594427059994,397.5870741300023,54081.51535848001 2025-11-03,07:21:52.000,307,11073015,-795,0,1762154511,13229.351919899993,397.50953370000207,54081.494397120005 2025-11-03,07:21:53.000,307,11073063,-755,0,1762154512,13229.055522260001,397.4531406599999,54080.95638888 2025-11-03,07:21:54.000,307,11073042,-795,0,1762154513,13228.860169269996,397.4037967500044,54080.80267224 2025-11-03,07:21:55.000,307,11073011,-795,0,1762154514,13228.62439841999,397.4037967500044,54080.872543440004 2025-11-03,07:21:56.000,307,11073017,-795,0,1762154515,13228.415572809994,397.3756002299997,54080.872543440004 2025-11-03,07:21:57.000,307,11073012,-795,0,1762154516,13228.119175170003,397.3192071900048,54080.57908440001 2025-11-03,07:21:58.000,307,11073082,-795,0,1762154517,13227.923822179997,397.2557650200033,54080.607032880005 2025-11-03,07:21:59.000,307,11073041,-795,0,1762154518,13227.721732879996,397.3051089299988,54080.942414640005 2025-11-03,07:22:00.000,307,11073010,-795,0,1762154519,13227.499434649995,397.2557650200033,54080.92145328 2025-11-03,07:22:01.000,307,11073030,-795,0,1762154520,13227.297345349994,397.2910106700001,54080.86555632001 2025-11-03,07:22:02.000,307,11073006,-795,0,1762154521,13227.034629259993,397.3192071900048,54080.788698 2025-11-03,07:22:03.000,307,11073051,-795,0,1762154522,13226.704550069997,397.28396154000075,54080.52318744 2025-11-03,07:22:04.000,307,11073039,-795,0,1762154523,13226.47551553,397.2910106700001,54080.4044064 2025-11-03,07:22:05.000,307,11073025,-795,0,1762154524,13226.360998259996,397.3756002299997,54080.51620032 2025-11-03,07:22:06.000,307,11073066,-795,0,1762154525,13226.118491099995,397.33330545000354,54080.46030336001 2025-11-03,07:22:07.000,307,11073018,-795,0,1762154526,13225.788411909998,397.4178950100031,54080.341522320006 2025-11-03,07:22:08.000,307,11073071,-795,0,1762154527,13225.478541650002,397.36855110000033,54080.14588296001 2025-11-03,07:22:09.000,307,11073011,-795,0,1762154528,13225.242770799996,397.3756002299997,54080.19479280001 2025-11-03,07:22:10.000,307,11072999,-795,0,1762154529,13224.96658208999,397.33330545000354,54080.23671552 2025-11-03,07:22:11.000,307,11073029,-795,0,1762154530,13224.629766589998,397.33330545000354,54080.2297284 2025-11-03,07:22:12.000,307,11072998,-795,0,1762154531,13224.292951089992,397.3403545800029,54080.12492160001 2025-11-03,07:22:13.000,307,11073054,-795,0,1762154532,13223.91571773,397.3756002299997,54079.915308 2025-11-03,07:22:14.000,307,11073029,-795,0,1762154533,13223.700155809995,397.361501970001,54079.90133376 2025-11-03,07:22:15.000,307,11073041,-795,0,1762154534,13223.531748059999,397.36855110000033,54079.7755656 2025-11-03,07:22:16.000,307,11073045,-795,0,1762154535,13223.322922449988,397.41084588000376,54079.64281032001 2025-11-03,07:22:17.000,307,11073004,-795,0,1762154536,13223.161251010002,397.4249441400025,54079.6358232 2025-11-03,07:22:18.000,307,11073011,-795,0,1762154537,13222.77728134,397.44609153000056,54079.265505840005 2025-11-03,07:22:19.000,307,11073035,-795,0,1762154538,13222.68970930999,397.46723891999864,54079.384286880006 2025-11-03,07:22:20.000,307,11073000,-795,0,1762154539,13222.440465839994,397.5659267400042,54079.41223536 2025-11-03,07:22:21.000,307,11073035,-795,0,1762154540,13222.319212259994,397.59412326000165,54079.57293912001 2025-11-03,07:22:22.000,307,11073036,-795,0,1762154541,13222.164277129988,397.728056730004,54079.60787472 2025-11-03,07:22:23.000,307,11073053,-795,0,1762154542,13221.827461629997,397.74215499000275,54079.23755736001 2025-11-03,07:22:24.000,307,11073041,-795,0,1762154543,13221.881352110002,397.8619901999991,54079.47511944001 2025-11-03,07:22:25.000,307,11073034,-795,0,1762154544,13221.793780079992,397.9818254100028,54079.53800352 2025-11-03,07:22:26.000,307,11072996,-795,0,1762154545,13221.685999119996,398.1298571400039,54079.503067920006 2025-11-03,07:22:27.000,307,11073076,-795,0,1762154546,13221.564745539996,398.1792010499994,54079.391274 2025-11-03,07:22:28.000,307,11073031,-795,0,1762154547,13221.39633779,398.263790609999,54079.20262176 2025-11-03,07:22:29.000,307,11073075,-795,0,1762154548,13221.31550207,398.4047732100007,54079.195634640004 2025-11-03,07:22:30.000,307,11073034,-795,0,1762154549,13221.22793003999,398.51755928999773,54079.216596000006 2025-11-03,07:22:31.000,307,11073056,-795,0,1762154550,13221.27508421,398.69378754000354,54079.37729976001 2025-11-03,07:22:32.000,307,11073044,-795,0,1762154551,13221.19424849,398.8136227499999,54079.35633840001 2025-11-03,07:22:33.000,307,11073038,-795,0,1762154552,13221.133621699999,398.9123105699982,54079.34236416 2025-11-03,07:22:34.000,307,11073008,-795,0,1762154553,13220.992159189998,399.0462440400006,54079.13973768001 2025-11-03,07:22:35.000,307,11072983,-795,0,1762154554,13220.998895499994,399.1096862100021,54079.20262176 2025-11-03,07:22:36.000,307,11073035,-795,0,1762154555,13220.904587159988,399.2577179400032,54079.24454448 2025-11-03,07:22:37.000,307,11073069,-795,0,1762154556,13220.850696679998,399.29296359,54078.90217560001 2025-11-03,07:22:38.000,307,11073040,-795,0,1762154557,13220.769860959997,399.39870053999766,54078.930124080005 2025-11-03,07:22:39.000,307,11073045,-795,0,1762154558,13220.790069889998,399.5185357500013,54078.979033920004 2025-11-03,07:22:40.000,307,11073018,-795,0,1762154559,13220.776597269993,399.61017444000026,54078.95807256 2025-11-03,07:22:41.000,307,11072949,-795,0,1762154560,13220.830487749998,399.69476399999985,54078.9371112 2025-11-03,07:22:42.000,307,11073020,-795,0,1762154561,13220.918059779993,399.7652553000007,54079.12576344 2025-11-03,07:22:43.000,307,11073022,-795,0,1762154562,13220.850696679998,399.8005009500048,54079.05589224 2025-11-03,07:22:44.000,307,11073015,-795,0,1762154563,13220.864169299988,399.92033616000117,54079.20262176 2025-11-03,07:22:45.000,307,11073024,-795,0,1762154564,13220.965213949989,399.99082746000204,54079.23755736001 2025-11-03,07:22:46.000,307,11073011,-795,0,1762154565,13220.958477639993,400.0613187600029,54079.27249296 2025-11-03,07:22:47.000,307,11073025,-795,0,1762154566,13221.046049669989,400.13885919000313,54079.18864752001 2025-11-03,07:22:48.000,307,11073053,-795,0,1762154567,13221.059522289994,400.16705571000057,54078.98602104 2025-11-03,07:22:49.000,307,11073000,-795,0,1762154568,13221.22793003999,400.27279265999823,54079.1816604 2025-11-03,07:22:50.000,307,11073019,-795,0,1762154569,13221.335711,400.3432839599991,54079.24454448 2025-11-03,07:22:51.000,307,11073041,-795,0,1762154570,13221.443491959995,400.39967700000125,54079.37031264 2025-11-03,07:22:52.000,307,11073023,-795,0,1762154571,13221.483909819995,400.5054139499989,54079.34236416 2025-11-03,07:22:53.000,307,11073030,-795,0,1762154572,13221.504118749996,400.5547578600017,54079.27948008 2025-11-03,07:22:54.000,307,11073035,-795,0,1762154573,13221.5378003,400.61115090000385,54079.27249296 2025-11-03,07:22:55.000,307,11072996,-795,0,1762154574,13221.645581259996,400.7168878500015,54079.30742856001 2025-11-03,07:22:56.000,307,11073035,-795,0,1762154575,13221.827461629997,400.8226247999992,54079.482106560004 2025-11-03,07:22:57.000,307,11073062,-795,0,1762154576,13221.948715209997,400.92131262000476,54079.531016400004 2025-11-03,07:22:58.000,307,11073013,-795,0,1762154577,13221.807252699997,401.00590218000434,54079.17467328 2025-11-03,07:22:59.000,307,11073036,-795,0,1762154578,13221.935242589992,401.1257373900007,54079.05589224 2025-11-03,07:23:00.000,307,11073024,-795,0,1762154579,13221.995869379993,401.26671999000246,54079.146724800004 2025-11-03,07:23:01.000,307,11073062,-795,0,1762154580,13222.056496169993,401.4570464999997,54079.20960888001 2025-11-03,07:23:02.000,307,11072995,-795,0,1762154581,13222.056496169993,401.56278345000464,54079.30044144 2025-11-03,07:23:03.000,307,11073019,-795,0,1762154582,13222.090177719998,401.67556953000167,54079.216596000006 2025-11-03,07:23:04.000,307,11073063,-795,0,1762154583,13222.103650339988,401.77425734999997,54079.391274 2025-11-03,07:23:05.000,307,11073059,-795,0,1762154584,13222.197958679993,401.8940925600036,54079.60787472 2025-11-03,07:23:06.000,307,11073019,-795,0,1762154585,13222.191222369998,401.99278038000193,54079.53800352 2025-11-03,07:23:07.000,307,11073051,-795,0,1762154586,13222.272058089999,402.0773699400015,54079.551977760006 2025-11-03,07:23:08.000,307,11073044,-795,0,1762154587,13222.292267019999,402.1619595000011,54079.37729976001 2025-11-03,07:23:09.000,307,11073008,-795,0,1762154588,13222.4135206,402.26769644999877,54079.41223536 2025-11-03,07:23:10.000,307,11073069,-795,0,1762154589,13222.379839049994,402.3734334000037,54079.51704216 2025-11-03,07:23:11.000,307,11073033,-795,0,1762154590,13222.53477418,402.4580229600033,54079.57293912001 2025-11-03,07:23:12.000,307,11073033,-795,0,1762154591,13222.65602776,402.52851426000416,54079.698707280004 2025-11-03,07:23:13.000,307,11073026,-795,0,1762154592,13222.743599789996,402.6060546900044,54079.68473304 2025-11-03,07:23:14.000,307,11073015,-795,0,1762154593,13222.763808719996,402.6060546900044,54079.6358232 2025-11-03,07:23:15.000,307,11073037,-795,0,1762154594,13222.8176992,402.6694968599986,54079.57293912001 2025-11-03,07:23:16.000,307,11073023,-795,0,1762154595,13222.790753959991,402.6553985999999,54079.551977760006 2025-11-03,07:23:17.000,307,11073016,-795,0,1762154596,13222.723390859996,402.6553985999999,54079.44717096 2025-11-03,07:23:18.000,307,11073009,-795,0,1762154597,13222.622346209995,402.64834947000054,54079.49608080001 2025-11-03,07:23:19.000,307,11073013,-795,0,1762154598,13222.57519204,402.72588990000077,54079.51704216 2025-11-03,07:23:20.000,307,11073051,-795,0,1762154599,13222.602137279995,402.7188407700014,54079.565952 2025-11-03,07:23:21.000,307,11073064,-795,0,1762154600,13222.62908251999,402.69064425000397,54079.314415680004 2025-11-03,07:23:22.000,307,11072982,-795,0,1762154601,13222.602137279995,402.6553985999999,54079.13275056 2025-11-03,07:23:23.000,307,11073045,-795,0,1762154602,13222.59540097,402.6060546900044,54078.90217560001 2025-11-03,07:23:24.000,307,11073042,-795,0,1762154603,13222.70991823999,402.5708090400003,54078.98602104 2025-11-03,07:23:25.000,307,11073068,-795,0,1762154604,13222.878325990001,402.5355633900035,54079.048905120006 2025-11-03,07:23:26.000,307,11073003,-795,0,1762154605,13222.925480159996,402.4932686100001,54079.06287936 2025-11-03,07:23:27.000,307,11073005,-795,0,1762154606,13222.986106949997,402.4580229600033,54079.195634640004 2025-11-03,07:23:28.000,307,11073022,-795,0,1762154607,13222.952425399992,402.345236879999,54079.0069824 2025-11-03,07:23:29.000,307,11073029,-795,0,1762154608,13223.066942669997,402.3099912300022,54079.0768536 2025-11-03,07:23:30.000,307,11072964,-795,0,1762154609,13223.188196249997,402.21835254000325,54079.11877632001 2025-11-03,07:23:31.000,307,11073017,-795,0,1762154610,13223.221877800002,402.23245080000197,54079.05589224 2025-11-03,07:23:32.000,307,11073022,-795,0,1762154611,13223.363340309988,402.19015601999854,54079.04191800001 2025-11-03,07:23:33.000,307,11073021,-795,0,1762154612,13223.423967099989,402.2254016700026,54078.86724 2025-11-03,07:23:34.000,307,11073028,-795,0,1762154613,13223.572165919999,402.1478612400024,54078.85326576001 2025-11-03,07:23:35.000,307,11072993,-795,0,1762154614,13223.861827249995,402.1831068899992,54079.09082784001 2025-11-03,07:23:36.000,307,11073049,-795,0,1762154615,13224.01676238,402.2113034100039,54079.02095664001 2025-11-03,07:23:37.000,307,11073037,-795,0,1762154616,13224.306423709997,402.1972051499979,54079.08384072 2025-11-03,07:23:38.000,307,11072977,-795,0,1762154617,13224.353577879992,402.1831068899992,54078.74147184 2025-11-03,07:23:39.000,307,11073035,-795,0,1762154618,13224.602821349989,402.2113034100039,54078.90916272 2025-11-03,07:23:40.000,307,11073011,-795,0,1762154619,13224.710602309999,402.1972051499979,54078.85326576001 2025-11-03,07:23:41.000,307,11073037,-795,0,1762154620,13224.78470171999,402.2113034100039,54078.82531728001 2025-11-03,07:23:42.000,307,11073035,-795,0,1762154621,13224.95310947,402.2606473199994,54078.90916272 2025-11-03,07:23:43.000,307,11073066,-795,0,1762154622,13225.242770799996,402.1831068899992,54079.027943760004 2025-11-03,07:23:44.000,307,11073003,-795,0,1762154623,13225.417914860001,402.20425428000453,54078.86724 2025-11-03,07:23:45.000,307,11073056,-795,0,1762154624,13225.613267849993,402.20425428000453,54078.69954912 2025-11-03,07:23:46.000,307,11072943,-795,0,1762154625,13225.801884529988,402.1619595000011,54078.881214240006 2025-11-03,07:23:47.000,307,11073040,-795,0,1762154626,13226.030919069999,402.15491037000174,54078.92313696001 2025-11-03,07:23:48.000,307,11073067,-795,0,1762154627,13226.12522740999,402.16900863000046,54078.79038168 2025-11-03,07:23:49.000,307,11073026,-795,0,1762154628,13226.36773456999,402.23245080000197,54079.05589224 2025-11-03,07:23:50.000,307,11073055,-795,0,1762154629,13226.401416119996,402.2747455799981,54079.15371192 2025-11-03,07:23:51.000,307,11073046,-795,0,1762154630,13226.670868519992,402.3240894900009,54079.314415680004 2025-11-03,07:23:52.000,307,11073030,-795,0,1762154631,13226.832539959993,402.3875316600024,54079.384286880006 2025-11-03,07:23:53.000,307,11073014,-795,0,1762154632,13226.980738779988,402.45097383000393,54079.363325520004 2025-11-03,07:23:54.000,307,11072975,-795,0,1762154633,13227.061574499989,402.51441599999816,54079.13973768001 2025-11-03,07:23:55.000,307,11072985,-795,0,1762154634,13227.277136419994,402.59900555999775,54079.23755736001 2025-11-03,07:23:56.000,307,11073039,-795,0,1762154635,13227.39165369,402.71179164000205,54079.391274 2025-11-03,07:23:57.000,307,11073027,-795,0,1762154636,13227.49269834,402.7399881599995,54079.44018384 2025-11-03,07:23:58.000,307,11073054,-795,0,1762154637,13227.46575309999,402.72588990000077,54079.12576344 2025-11-03,07:23:59.000,307,11073024,-795,0,1762154638,13227.54658881999,402.803430330001,54079.39826112 2025-11-03,07:24:00.000,307,11073034,-795,0,1762154639,13227.59374299,402.8386759799978,54079.52402928001 2025-11-03,07:24:01.000,307,11073018,-795,0,1762154640,13227.62742453999,402.8668725000025,54079.51704216 2025-11-03,07:24:02.000,307,11073007,-795,0,1762154641,13227.600479299996,402.916216409998,54079.40524824001 2025-11-03,07:24:03.000,307,11073020,-795,0,1762154642,13227.57353406,402.93736380000337,54079.20960888001 2025-11-03,07:24:04.000,307,11073031,-795,0,1762154643,13227.620688229996,402.9444129300027,54079.22358312 2025-11-03,07:24:05.000,307,11073026,-795,0,1762154644,13227.661106089996,403.0008059700049,54079.27948008 2025-11-03,07:24:06.000,307,11073018,-795,0,1762154645,13227.600479299996,403.0290024900023,54079.048905120006 2025-11-03,07:24:07.000,307,11073021,-795,0,1762154646,13227.55332513,403.08539553000446,54078.98602104 2025-11-03,07:24:08.000,307,11073062,-795,0,1762154647,13227.38491737999,403.0290024900023,54078.78339456001 2025-11-03,07:24:09.000,307,11073021,-795,0,1762154648,13227.44554416999,403.1135920500019,54078.86724 2025-11-03,07:24:10.000,307,11072995,-795,0,1762154649,13227.398389999995,403.0994937900032,54078.90916272 2025-11-03,07:24:11.000,307,11073019,-795,0,1762154650,13227.3310269,403.0924446600038,54079.10480208 2025-11-03,07:24:12.000,307,11073047,-795,0,1762154651,13227.209773319999,403.14178856999933,54079.1816604 2025-11-03,07:24:13.000,307,11073020,-795,0,1762154652,13227.027892949998,403.1629359600047,54079.04191800001 2025-11-03,07:24:14.000,307,11073036,-795,0,1762154653,13226.940320919988,403.15588682999805,54078.999995280006 2025-11-03,07:24:15.000,307,11073034,-795,0,1762154654,13226.933584609993,403.1629359600047,54079.11877632001 2025-11-03,07:24:16.000,307,11073060,-795,0,1762154655,13226.778649480002,403.1629359600047,54079.04191800001 2025-11-03,07:24:17.000,307,11073029,-795,0,1762154656,13226.765176859997,403.1981816100015,54079.027943760004 2025-11-03,07:24:18.000,307,11073027,-795,0,1762154657,13226.610241729992,403.14178856999933,54078.63666504001 2025-11-03,07:24:19.000,307,11073017,-795,0,1762154658,13226.697813760002,403.2334272599983,54078.69954912 2025-11-03,07:24:20.000,307,11073023,-795,0,1762154659,13226.657395900002,403.20523074000084,54078.692562000004 2025-11-03,07:24:21.000,307,11073067,-795,0,1762154660,13226.590032799992,403.2334272599983,54078.58076808 2025-11-03,07:24:22.000,307,11073054,-795,0,1762154661,13226.677604830002,403.31801681999787,54078.76942032 2025-11-03,07:24:23.000,307,11072995,-795,0,1762154662,13226.724758999997,403.3109676899985,54078.77640744 2025-11-03,07:24:24.000,307,11073034,-795,0,1762154663,13226.798858410002,403.3603116000013,54078.692562000004 2025-11-03,07:24:25.000,307,11073045,-795,0,1762154664,13226.771913169992,403.3250659500045,54078.496922640006 2025-11-03,07:24:26.000,307,11073050,-795,0,1762154665,13226.859485200002,403.31801681999787,54078.6226908 2025-11-03,07:24:27.000,307,11073021,-795,0,1762154666,13226.859485200002,403.2968694299998,54078.56679384001 2025-11-03,07:24:28.000,307,11073027,-795,0,1762154667,13226.731495309992,403.1629359600047,54078.189489360004 2025-11-03,07:24:29.000,307,11073044,-795,0,1762154668,13226.664132209997,403.1276903100006,54078.15455376001 2025-11-03,07:24:30.000,307,11073068,-795,0,1762154669,13226.556351250001,403.10654292000254,54078.168528 2025-11-03,07:24:31.000,307,11072985,-795,0,1762154670,13226.502460769996,403.08539553000446,54078.29429616 2025-11-03,07:24:32.000,307,11073043,-795,0,1762154671,13226.542878629996,403.02195336000295,54078.25237344001 2025-11-03,07:24:33.000,307,11073000,-795,0,1762154672,13226.441833979996,403.0360516200017,54078.18250224001 2025-11-03,07:24:34.000,307,11073020,-795,0,1762154673,13226.41488874,403.0360516200017,54078.14756664 2025-11-03,07:24:35.000,307,11073000,-795,0,1762154674,13226.401416119996,403.07129726999847,54078.21743784 2025-11-03,07:24:36.000,307,11073037,-795,0,1762154675,13226.401416119996,403.0360516200017,54078.189489360004 2025-11-03,07:24:37.000,307,11073051,-795,0,1762154676,13226.468779219991,403.0290024900023,54078.2383992 2025-11-03,07:24:38.000,307,11073073,-795,0,1762154677,13226.441833979996,402.9655603200008,54078.05673408 2025-11-03,07:24:39.000,307,11073080,-795,0,1762154678,13226.495724460001,402.99375683999824,54078.19647648 2025-11-03,07:24:40.000,307,11073028,-795,0,1762154679,13226.4553066,402.9444129300027,54077.98686288001 2025-11-03,07:24:41.000,307,11072999,-795,0,1762154680,13226.623714349997,402.9796585799995,54078.20346360001 2025-11-03,07:24:42.000,307,11073011,-795,0,1762154681,13226.569823869992,402.9514620600021,54078.15455376001 2025-11-03,07:24:43.000,307,11073044,-795,0,1762154682,13226.488988149991,402.9867077099989,54077.95192728 2025-11-03,07:24:44.000,307,11073052,-795,0,1762154683,13226.542878629996,402.87392163000186,54077.97987576 2025-11-03,07:24:45.000,307,11073036,-795,0,1762154684,13226.482251839996,402.85982337000314,54077.98686288001 2025-11-03,07:24:46.000,307,11073029,-795,0,1762154685,13226.563087559996,402.8386759799978,54078.140579520004 2025-11-03,07:24:47.000,307,11073045,-795,0,1762154686,13226.495724460001,402.7822829400029,54078.04974696 2025-11-03,07:24:48.000,307,11073079,-795,0,1762154687,13226.556351250001,402.7188407700014,54077.94494016001 2025-11-03,07:24:49.000,307,11073001,-795,0,1762154688,13226.664132209997,402.7329390300001,54078.03577272001 2025-11-03,07:24:50.000,307,11073020,-795,0,1762154689,13226.765176859997,402.66244772999926,54077.89603032001 2025-11-03,07:24:51.000,307,11073064,-795,0,1762154690,13226.738231620002,402.5919564299984,54077.72135232 2025-11-03,07:24:52.000,307,11073017,-795,0,1762154691,13226.738231620002,402.5073668699988,54077.81218488 2025-11-03,07:24:53.000,307,11073049,-795,0,1762154692,13226.657395900002,402.4580229600033,54077.73532656 2025-11-03,07:24:54.000,307,11073066,-795,0,1762154693,13226.630450659992,402.45097383000393,54077.76327504 2025-11-03,07:24:55.000,307,11073023,-795,0,1762154694,13226.502460769996,402.3945807900018,54077.77724928001 2025-11-03,07:24:56.000,307,11073061,-795,0,1762154695,13226.556351250001,402.4227773099992,54078.0986568 2025-11-03,07:24:57.000,307,11073012,-795,0,1762154696,13226.448570289991,402.41572817999986,54078.07769544 2025-11-03,07:24:58.000,307,11072980,-795,0,1762154697,13226.300371469995,402.36638427000435,54077.77724928001 2025-11-03,07:24:59.000,307,11073078,-795,0,1762154698,13226.32731670999,402.3945807900018,54077.86808184001 2025-11-03,07:25:00.000,307,11073033,-795,0,1762154699,13226.30710777999,402.33818774999963,54077.8890432 2025-11-03,07:25:01.000,307,11073049,-715,0,1762154700,13226.27342623,402.33818774999963,54077.79821064001 2025-11-03,07:25:02.000,307,11073012,-795,0,1762154701,13226.21279944,402.31704036000156,54077.91000456 2025-11-03,07:25:03.000,307,11073030,-795,0,1762154702,13226.15217265,402.3099912300022,54077.90301744 2025-11-03,07:25:04.000,307,11072973,-795,0,1762154703,13226.04439168999,402.25359819000005,54077.84712048001 2025-11-03,07:25:05.000,307,11073081,-795,0,1762154704,13225.882720249989,402.20425428000453,54077.69340384 2025-11-03,07:25:06.000,307,11073007,-795,0,1762154705,13225.734521429993,402.1196647199977,54077.74231368 2025-11-03,07:25:07.000,307,11073050,-795,0,1762154706,13225.518959510002,402.0773699400015,54077.70039096001 2025-11-03,07:25:08.000,307,11073057,-795,0,1762154707,13225.21582556,402.01392777,54077.47680312 2025-11-03,07:25:09.000,307,11073024,-795,0,1762154708,13225.00699994999,401.9504855999985,54077.45584176 2025-11-03,07:25:10.000,307,11073064,-795,0,1762154709,13224.724074929989,401.8940925600036,54077.29513800001 2025-11-03,07:25:11.000,307,11073041,-795,0,1762154710,13224.521985629988,401.8729451699983,54077.45584176 2025-11-03,07:25:12.000,307,11073023,-795,0,1762154711,13224.340105260002,401.80950300000404,54077.07853728001 2025-11-03,07:25:13.000,307,11073072,-795,0,1762154712,13224.117807030001,401.78130647999933,54077.00866608001 2025-11-03,07:25:14.000,307,11073068,-795,0,1762154713,13223.801200459995,401.7390117000032,54076.76411688 2025-11-03,07:25:15.000,307,11073008,-795,0,1762154714,13223.538484369994,401.69671691999974,54076.69424568001 2025-11-03,07:25:16.000,307,11073051,-795,0,1762154715,13223.302713519988,401.64032388000487,54076.799052480004 2025-11-03,07:25:17.000,307,11073047,-795,0,1762154716,13223.073678979992,401.63327474999824,54076.72219416001 2025-11-03,07:25:18.000,307,11073077,-795,0,1762154717,13222.763808719996,401.63327474999824,54076.54751616 2025-11-03,07:25:19.000,307,11073048,-795,0,1762154718,13222.57519204,401.61212736000016,54076.5614904 2025-11-03,07:25:20.000,307,11073056,-795,0,1762154719,13222.501092629995,401.64032388000487,54076.5614904 2025-11-03,07:25:21.000,307,11073031,-795,0,1762154720,13222.238376539994,401.6262256199989,54076.55450328001 2025-11-03,07:25:22.000,307,11073034,-795,0,1762154721,13221.968924139997,401.5909799700021,54076.414760880005 2025-11-03,07:25:23.000,307,11073085,-795,0,1762154722,13221.712944359992,401.56278345000464,54076.06540488 2025-11-03,07:25:24.000,307,11072975,-795,0,1762154723,13221.43001933999,401.51343954000185,54075.90470112001 2025-11-03,07:25:25.000,307,11073050,-795,0,1762154724,13221.34918361999,401.56278345000464,54076.04444352 2025-11-03,07:25:26.000,307,11073053,-795,0,1762154725,13221.14709431999,401.5839308400027,54075.87675264 2025-11-03,07:25:27.000,307,11073001,-795,0,1762154726,13220.945005019988,401.5275378000006,54075.743997360005 2025-11-03,07:25:28.000,307,11073015,-795,0,1762154727,13220.729443099997,401.44999737000035,54075.47149968001 2025-11-03,07:25:29.000,307,11073054,-795,0,1762154728,13220.466727009996,401.40065346000483,54075.43656408 2025-11-03,07:25:30.000,307,11072947,-795,0,1762154729,13220.25116508999,401.3372112900033,54075.38066712001 2025-11-03,07:25:31.000,307,11073024,-795,0,1762154730,13219.914349589999,401.2949165099999,54075.30380880001 2025-11-03,07:25:32.000,307,11073047,-795,0,1762154731,13219.651633499998,401.18917956000223,54075.21297624001 2025-11-03,07:25:33.000,307,11073051,-795,0,1762154732,13219.233982279991,401.08344261000457,54074.93349144 2025-11-03,07:25:34.000,307,11073014,-795,0,1762154733,13219.025156669995,401.00590218000434,54074.8147104 2025-11-03,07:25:35.000,307,11073085,-795,0,1762154734,13218.89043046999,400.9495091400022,54074.65400664 2025-11-03,07:25:36.000,307,11073032,-795,0,1762154735,13218.72875902999,400.92131262000476,54074.54221272001 2025-11-03,07:25:37.000,307,11073046,-795,0,1762154736,13218.607505449989,400.9001652299994,54074.38150896 2025-11-03,07:25:38.000,307,11072988,-795,0,1762154737,13218.331316739997,400.8155756699998,54073.969268880006 2025-11-03,07:25:39.000,307,11073040,-795,0,1762154738,13218.257217329992,400.85787045000325,54073.93433328 2025-11-03,07:25:40.000,307,11072944,-795,0,1762154739,13218.156172679992,400.87196871000197,54074.067088560005 2025-11-03,07:25:41.000,307,11073055,-795,0,1762154740,13218.088809579996,400.84377219000453,54074.115998400004 2025-11-03,07:25:42.000,307,11073032,-795,0,1762154741,13217.886720279996,400.9001652299994,54074.018178720005 2025-11-03,07:25:43.000,307,11072982,-795,0,1762154742,13217.704839909995,400.87196871000197,54073.84350072001 2025-11-03,07:25:44.000,307,11073034,-795,0,1762154743,13217.462332749994,400.85787045000325,54073.65484848001 2025-11-03,07:25:45.000,307,11073069,-795,0,1762154744,13217.381497029994,400.84377219000453,54073.801578000006 2025-11-03,07:25:46.000,307,11073069,-795,0,1762154745,13217.159198799993,400.85787045000325,54073.67580984001 2025-11-03,07:25:47.000,307,11073002,-795,0,1762154746,13216.916691639992,400.8508213200039,54073.48715760001 2025-11-03,07:25:48.000,307,11073071,-795,0,1762154747,13216.60008507,400.8155756699998,54073.24260840001 2025-11-03,07:25:49.000,307,11073040,-795,0,1762154748,13216.424941009995,400.82967392999853,54073.19369856 2025-11-03,07:25:50.000,307,11073062,-795,0,1762154749,13216.209379089989,400.8367230599979,54073.12382736001 2025-11-03,07:25:51.000,307,11073020,-795,0,1762154750,13216.034235029998,400.89311610000004,54073.16575008 2025-11-03,07:25:52.000,307,11073028,-795,0,1762154751,13215.892772519997,400.9001652299994,54073.10286600001 2025-11-03,07:25:53.000,307,11073010,-795,0,1762154752,13215.650265359996,400.92131262000476,54072.99107208 2025-11-03,07:25:54.000,307,11072994,-795,0,1762154753,13215.32018617,400.9283617500041,54072.65569032 2025-11-03,07:25:55.000,307,11072957,-795,0,1762154754,13215.15177841999,400.89311610000004,54072.627741840006 2025-11-03,07:25:56.000,307,11073071,-795,0,1762154755,13215.003579599994,400.90721435999876,54072.69062592 2025-11-03,07:25:57.000,307,11073055,-795,0,1762154756,13214.868853399988,400.89311610000004,54072.35524416 2025-11-03,07:25:58.000,307,11073041,-795,0,1762154757,13214.572455759997,400.8860669700007,54071.97793968001 2025-11-03,07:25:59.000,307,11073026,-795,0,1762154758,13214.437729559992,400.92131262000476,54072.13165632 2025-11-03,07:26:00.000,307,11073064,-795,0,1762154759,13214.32321229,400.97770565999963,54072.18056616 2025-11-03,07:26:01.000,307,11073030,-795,0,1762154760,13214.10091406,401.02000044000306,54072.06178512 2025-11-03,07:26:02.000,307,11073021,-795,0,1762154761,13213.878615829999,401.08344261000457,54072.18755328 2025-11-03,07:26:03.000,307,11073027,-795,0,1762154762,13213.548536640003,401.11868826000136,54071.97095256 2025-11-03,07:26:04.000,307,11073024,-795,0,1762154763,13213.306029480002,401.18917956000223,54071.92204272 2025-11-03,07:26:05.000,307,11073046,-795,0,1762154764,13213.130885419996,401.1962286900016,54071.956978320006 2025-11-03,07:26:06.000,307,11073052,-795,0,1762154765,13212.79406991999,401.23852346999774,54071.76133896001 2025-11-03,07:26:07.000,307,11073021,-795,0,1762154766,13212.531353829989,401.28786738000053,54071.705442 2025-11-03,07:26:08.000,307,11073016,-795,0,1762154767,13212.133911539997,401.3090147699986,54071.54473824001 2025-11-03,07:26:09.000,307,11073052,-795,0,1762154768,13211.904877,401.3442604200027,54071.57268672001 2025-11-03,07:26:10.000,307,11072969,-795,0,1762154769,13211.64216091,401.44999737000035,54071.52377688001 2025-11-03,07:26:11.000,307,11073026,-795,0,1762154770,13211.352499579989,401.51343954000185,54071.432944320004 2025-11-03,07:26:12.000,307,11072996,-795,0,1762154771,13211.022420389992,401.5204886700012,54071.24429208 2025-11-03,07:26:13.000,307,11073038,-795,0,1762154772,13210.752967989996,401.63327474999824,54071.23031784001 2025-11-03,07:26:14.000,307,11073050,-795,0,1762154773,13210.409416179995,401.8165521300034,54071.06961408001 2025-11-03,07:26:15.000,307,11073046,-795,0,1762154774,13210.052391749989,401.8517977800002,54071.048652720005 2025-11-03,07:26:16.000,307,11073068,-795,0,1762154775,13209.789675660002,401.9152399500017,54071.04166560001 2025-11-03,07:26:17.000,307,11073056,-795,0,1762154776,13209.44612385,401.9504855999985,54070.90192320001 2025-11-03,07:26:18.000,307,11073029,-795,0,1762154777,13208.913955359989,401.9786821200032,54070.51763160001 2025-11-03,07:26:19.000,307,11073070,-795,0,1762154778,13208.577139859997,402.0350751599981,54070.35692784 2025-11-03,07:26:20.000,307,11072988,-795,0,1762154779,13208.13927970999,402.13376298000367,54070.26609528 2025-11-03,07:26:21.000,307,11073012,-795,0,1762154780,13207.809200519994,402.15491037000174,54070.25212104001 2025-11-03,07:26:22.000,307,11073042,-795,0,1762154781,13207.378076679997,402.23245080000197,54070.04949456 2025-11-03,07:26:23.000,307,11073047,-795,0,1762154782,13206.96042545999,402.2465490600007,54069.95167488 2025-11-03,07:26:24.000,307,11073041,-795,0,1762154783,13206.59666471999,402.33818774999963,54070.07744304 2025-11-03,07:26:25.000,307,11073059,-795,0,1762154784,13206.300267079998,402.31704036000156,54070.12635288 2025-11-03,07:26:26.000,307,11072986,-795,0,1762154785,13205.929770030001,402.345236879999,54069.98661048001 2025-11-03,07:26:27.000,307,11073052,-795,0,1762154786,13205.57948190999,402.3945807900018,54069.86084232 2025-11-03,07:26:28.000,307,11073025,-795,0,1762154787,13205.148358069993,402.3875316600024,54069.54642192 2025-11-03,07:26:29.000,307,11073022,-795,0,1762154788,13204.811542570002,402.4580229600033,54069.4695636 2025-11-03,07:26:30.000,307,11073027,-795,0,1762154789,13204.36020979999,402.46507209000265,54069.48353784001 2025-11-03,07:26:31.000,307,11073058,-795,0,1762154790,13204.131175259994,402.52851426000416,54069.560396160006 2025-11-03,07:26:32.000,307,11073024,-795,0,1762154791,13203.787623449993,402.5426125200029,54069.441615120006 2025-11-03,07:26:33.000,307,11073030,-795,0,1762154792,13203.423862709991,402.58490729999903,54069.392705280006 2025-11-03,07:26:34.000,307,11072979,-795,0,1762154793,13203.00621149,402.6201529500031,54069.085272000004 2025-11-03,07:26:35.000,307,11072945,-795,0,1762154794,13202.730022779993,402.5919564299984,54069.1202076 2025-11-03,07:26:36.000,307,11073067,-795,0,1762154795,13202.386470969992,402.66244772999926,54069.11322048 2025-11-03,07:26:37.000,307,11073041,-795,0,1762154796,13202.036182849995,402.6694968599986,54069.02937504001 2025-11-03,07:26:38.000,307,11073057,-795,0,1762154797,13201.571377459994,402.7047425100027,54068.86168416001 2025-11-03,07:26:39.000,307,11073038,-795,0,1762154798,13201.295188750002,402.72588990000077,54068.86168416001 2025-11-03,07:26:40.000,307,11073052,-795,0,1762154799,13200.938164319996,402.7188407700014,54068.89661976 2025-11-03,07:26:41.000,307,11073064,-795,0,1762154800,13200.60808513,402.676545989998,54068.68001904 2025-11-03,07:26:42.000,307,11072997,-795,0,1762154801,13200.278005939988,402.71179164000205,54068.554250880006 2025-11-03,07:26:43.000,307,11073051,-795,0,1762154802,13199.894036270001,402.7047425100027,54068.33066304 2025-11-03,07:26:44.000,307,11072986,-795,0,1762154803,13199.577429699995,402.72588990000077,54068.316688800005 2025-11-03,07:26:45.000,307,11072980,-795,0,1762154804,13199.166514789998,402.7399881599995,54068.30271456 2025-11-03,07:26:46.000,307,11073031,-795,0,1762154805,13198.950952869993,402.82457771999907,54068.64508344001 2025-11-03,07:26:47.000,307,11073085,-795,0,1762154806,13198.620873679996,402.8527742400038,54068.54726376001 2025-11-03,07:26:48.000,307,11073067,-795,0,1762154807,13198.297530799995,402.87392163000186,54068.51931528 2025-11-03,07:26:49.000,307,11073041,-795,0,1762154808,13198.14259566999,402.93736380000337,54068.554250880006 2025-11-03,07:26:50.000,307,11072955,-795,0,1762154809,13197.994396849994,403.00785510000424,54068.59617360001 2025-11-03,07:26:51.000,307,11073006,-795,0,1762154810,13197.805780169998,403.0008059700049,54068.3516244 2025-11-03,07:26:52.000,307,11073034,-795,0,1762154811,13197.785571239998,403.08539553000446,54068.603160720006 2025-11-03,07:26:53.000,307,11073012,-795,0,1762154812,13197.724944449998,403.13473944,54068.62412208001 2025-11-03,07:26:54.000,307,11073038,-795,0,1762154813,13197.610427179992,403.20523074000084,54068.54027664 2025-11-03,07:26:55.000,307,11073028,-795,0,1762154814,13197.549800389992,403.2968694299998,54068.6660448 2025-11-03,07:26:56.000,307,11073014,-795,0,1762154815,13197.435283120001,403.3250659500045,54068.89661976 2025-11-03,07:26:57.000,307,11073045,-795,0,1762154816,13197.327502159991,403.37440986,54068.917581120004 2025-11-03,07:26:58.000,307,11073042,-795,0,1762154817,13196.97047773,403.3814589899994,54068.63809632 2025-11-03,07:26:59.000,307,11073055,-795,0,1762154818,13196.896378319994,403.4589994199996,54068.81277432001 2025-11-03,07:27:00.000,307,11072976,-795,0,1762154819,13196.701025329989,403.4801468099977,54068.770851600006 2025-11-03,07:27:01.000,307,11073049,-795,0,1762154820,13196.546090199998,403.4730976799983,54068.89661976 2025-11-03,07:27:02.000,307,11073026,-795,0,1762154821,13196.404627689997,403.52949072000047,54068.889632640006 2025-11-03,07:27:03.000,307,11073052,-795,0,1762154822,13196.242956249996,403.52949072000047,54068.652070560005 2025-11-03,07:27:04.000,307,11073037,-795,0,1762154823,13196.141911599996,403.5224415900011,54068.56822512 2025-11-03,07:27:05.000,307,11073021,-795,0,1762154824,13195.97350385,403.5858837600026,54068.78482584 2025-11-03,07:27:06.000,307,11073039,-795,0,1762154825,13195.78488716999,403.57883463000326,54068.749890240004 2025-11-03,07:27:07.000,307,11073038,-795,0,1762154826,13195.616479419994,403.6211294099994,54068.81277432001 2025-11-03,07:27:08.000,307,11073019,-795,0,1762154827,13195.434599049993,403.61408028000005,54068.582199360004 2025-11-03,07:27:09.000,307,11073039,-795,0,1762154828,13195.353763329993,403.63522766999813,54068.9455296 2025-11-03,07:27:10.000,307,11073021,-795,0,1762154829,13195.286400229998,403.64227680000477,54069.0154008 2025-11-03,07:27:11.000,307,11073025,-795,0,1762154830,13195.347027019998,403.67752245000156,54069.16213032 2025-11-03,07:27:12.000,307,11073057,-795,0,1762154831,13195.313345469993,403.6845715800009,54069.23898864 2025-11-03,07:27:13.000,307,11073026,-795,0,1762154832,13195.320081780003,403.69866983999964,54069.16911744 2025-11-03,07:27:14.000,307,11073027,-795,0,1762154833,13195.225773439997,403.705718969999,54069.085272000004 2025-11-03,07:27:15.000,307,11073009,-795,0,1762154834,13195.205564509997,403.6845715800009,54069.14116896 2025-11-03,07:27:16.000,307,11073061,-795,0,1762154835,13195.232509749992,403.69866983999964,54069.26693712001 2025-11-03,07:27:17.000,307,11073051,-795,0,1762154836,13195.212300819992,403.69866983999964,54069.3298212 2025-11-03,07:27:18.000,307,11073039,-795,0,1762154837,13195.064101999997,403.6211294099994,54069.23200152 2025-11-03,07:27:19.000,307,11073078,-795,0,1762154838,13195.057365690001,403.6211294099994,54069.322834080005 2025-11-03,07:27:20.000,307,11073038,-795,0,1762154839,13195.030420449992,403.6704733200022,54069.47655072 2025-11-03,07:27:21.000,307,11073032,-795,0,1762154840,13194.969793659991,403.67752245000156,54069.5044992 2025-11-03,07:27:22.000,307,11073073,-795,0,1762154841,13194.848540079991,403.64227680000477,54069.41366664001 2025-11-03,07:27:23.000,307,11073024,-795,0,1762154842,13194.74749542999,403.61408028000005,54069.35776968 2025-11-03,07:27:24.000,307,11073048,-795,0,1762154843,13194.5925603,403.55063810999854,54069.35078256 2025-11-03,07:27:25.000,307,11073070,-795,0,1762154844,13194.538669819995,403.62817853999877,54069.47655072 2025-11-03,07:27:26.000,307,11073008,-795,0,1762154845,13194.370262069999,403.57883463000326,54069.29488560001 2025-11-03,07:27:27.000,307,11073085,-795,0,1762154846,13194.195118009993,403.51539246000175,54069.252962880004 2025-11-03,07:27:28.000,307,11073062,-795,0,1762154847,13193.905456679997,403.4378520300015,54069.106233360006 2025-11-03,07:27:29.000,307,11073064,-795,0,1762154848,13193.730312619991,403.45195029000024,54069.16911744 2025-11-03,07:27:30.000,307,11073046,-795,0,1762154849,13193.61579535,403.4026063800047,54069.33680832 2025-11-03,07:27:31.000,307,11073043,-795,0,1762154850,13193.37328819,403.4096555100041,54069.539434800005 2025-11-03,07:27:32.000,307,11073054,-795,0,1762154851,13193.177935199994,403.43080290000216,54069.58135752001 2025-11-03,07:27:33.000,307,11073077,-795,0,1762154852,13192.874801249993,403.33211508000386,54069.44860224 2025-11-03,07:27:34.000,307,11073059,-795,0,1762154853,13192.659239330002,403.26867291000235,54069.41366664001 2025-11-03,07:27:35.000,307,11073043,-795,0,1762154854,13192.45715003,403.261623780003,54069.44860224 2025-11-03,07:27:36.000,307,11073028,-795,0,1762154855,13192.36957799999,403.2475255200043,54069.588344640004 2025-11-03,07:27:37.000,307,11073023,-795,0,1762154856,13192.120334529995,403.24047638999764,54069.588344640004 2025-11-03,07:27:38.000,307,11073013,-795,0,1762154857,13191.770046409998,403.15588682999805,54069.21104016 2025-11-03,07:27:39.000,307,11073052,-795,0,1762154858,13191.621847590002,403.14178856999933,54069.33680832 2025-11-03,07:27:40.000,307,11073064,-795,0,1762154859,13191.379340430001,403.10654292000254,54069.252962880004 2025-11-03,07:27:41.000,307,11073031,-795,0,1762154860,13191.183987439996,403.1135920500019,54069.34379544001 2025-11-03,07:27:42.000,307,11073042,-795,0,1762154861,13190.90779872999,403.0360516200017,54069.33680832 2025-11-03,07:27:43.000,307,11073048,-795,0,1762154862,13190.645082639989,403.0501498800004,54069.24597576001 2025-11-03,07:27:44.000,307,11073098,-795,0,1762154863,13190.382366550002,402.99375683999824,54069.204053040005 2025-11-03,07:27:45.000,307,11073061,-795,0,1762154864,13190.207222489997,403.0360516200017,54069.33680832 2025-11-03,07:27:46.000,307,11073051,-795,0,1762154865,13189.823252819995,403.04310075000103,54069.09924624001 2025-11-03,07:27:47.000,307,11073033,-795,0,1762154866,13189.74915340999,403.0501498800004,54069.21104016 2025-11-03,07:27:48.000,307,11073037,-795,0,1762154867,13189.479701009994,403.02195336000295,54068.84770992 2025-11-03,07:27:49.000,307,11073021,-795,0,1762154868,13189.223721230002,403.0642481399991,54068.62412208001 2025-11-03,07:27:50.000,307,11073051,-795,0,1762154869,13189.048577169997,403.0290024900023,54068.735916 2025-11-03,07:27:51.000,307,11073061,-795,0,1762154870,13188.934059899992,403.07129726999847,54068.83373568 2025-11-03,07:27:52.000,307,11073106,-795,0,1762154871,13188.69828905,403.07129726999847,54068.770851600006 2025-11-03,07:27:53.000,307,11073032,-795,0,1762154872,13188.50967236999,403.0501498800004,54068.76386448001 2025-11-03,07:27:54.000,307,11073048,-795,0,1762154873,13188.220011039994,402.99375683999824,54068.72892888 2025-11-03,07:27:55.000,307,11073022,-795,0,1762154874,13188.112230079998,402.9796585799995,54068.76386448001 2025-11-03,07:27:56.000,307,11073079,-795,0,1762154875,13188.044866980003,402.95851119000145,54068.77783872 2025-11-03,07:27:57.000,307,11073028,-795,0,1762154876,13187.943822330002,402.95851119000145,54068.8057872 2025-11-03,07:27:58.000,307,11073037,-795,0,1762154877,13187.809096129997,402.8386759799978,54068.45643120001 2025-11-03,07:27:59.000,307,11073010,-795,0,1762154878,13187.802359820002,402.9021181499993,54068.77783872 2025-11-03,07:28:00.000,307,11073069,-795,0,1762154879,13187.809096129997,402.803430330001,54068.84072280001 2025-11-03,07:28:01.000,307,11073051,-795,0,1762154880,13187.721524100001,402.7822829400029,54068.84770992 2025-11-03,07:28:02.000,307,11072998,-715,0,1762154881,13187.627215759996,402.6835951200046,54068.700980400004 2025-11-03,07:28:03.000,307,11073044,-795,0,1762154882,13187.526171109996,402.58490729999903,54068.603160720006 2025-11-03,07:28:04.000,307,11073088,-795,0,1762154883,13187.51269848999,402.50031773999945,54068.561238 2025-11-03,07:28:05.000,307,11073041,-795,0,1762154884,13187.505962179996,402.4932686100001,54068.603160720006 2025-11-03,07:28:06.000,307,11073062,-795,0,1762154885,13187.47901694,402.41572817999986,54068.6660448 2025-11-03,07:28:07.000,307,11073040,-795,0,1762154886,13187.43859908,402.3734334000037,54068.54726376001 2025-11-03,07:28:08.000,307,11073066,-795,0,1762154887,13187.344290739995,402.2747455799981,54068.365598640004 2025-11-03,07:28:09.000,307,11073077,-795,0,1762154888,13187.43859908,402.2254016700026,54068.484379680005 2025-11-03,07:28:10.000,307,11072996,-795,0,1762154889,13187.45880801,402.140812110003,54068.44245696 2025-11-03,07:28:11.000,307,11073065,-795,0,1762154890,13187.49248955999,402.0773699400015,54068.246817600004 2025-11-03,07:28:12.000,307,11073014,-795,0,1762154891,13187.465544319995,402.00687864000065,54068.30970168001 2025-11-03,07:28:13.000,307,11073040,-795,0,1762154892,13187.49248955999,401.9645838600045,54068.267778960006 2025-11-03,07:28:14.000,307,11073059,-795,0,1762154893,13187.425126459995,401.8729451699983,54068.06515248 2025-11-03,07:28:15.000,307,11073078,-795,0,1762154894,13187.364499669995,401.77425734999997,54067.981307040005 2025-11-03,07:28:16.000,307,11073026,-795,0,1762154895,13187.607006829996,401.7319625700038,54068.29572744 2025-11-03,07:28:17.000,307,11073033,-795,0,1762154896,13187.782150890002,401.7037660499991,54068.50534104001 2025-11-03,07:28:18.000,307,11073043,-795,0,1762154897,13187.795623509992,401.6050782300008,54068.23284336 2025-11-03,07:28:19.000,307,11073054,-795,0,1762154898,13187.970767569997,401.61212736000016,54068.29572744 2025-11-03,07:28:20.000,307,11073039,-795,0,1762154899,13188.058339599993,401.5275378000006,54068.32367592 2025-11-03,07:28:21.000,307,11073051,-795,0,1762154900,13188.186329489989,401.53458692999993,54068.365598640004 2025-11-03,07:28:22.000,307,11073039,-795,0,1762154901,13188.260428899994,401.4570464999997,54068.47040544 2025-11-03,07:28:23.000,307,11073041,-795,0,1762154902,13188.354737239999,401.4077025900042,54068.44944408 2025-11-03,07:28:24.000,307,11073060,-795,0,1762154903,13188.38841878999,401.41475172000355,54068.32367592 2025-11-03,07:28:25.000,307,11073053,-795,0,1762154904,13188.462518199995,401.3724569400001,54068.30970168001 2025-11-03,07:28:26.000,307,11073007,-795,0,1762154905,13188.51640868,401.28786738000053,54068.32367592 2025-11-03,07:28:27.000,307,11073038,-795,0,1762154906,13188.51640868,401.2808182500012,54068.246817600004 2025-11-03,07:28:28.000,307,11073047,-795,0,1762154907,13188.361473549994,401.18213043000287,54067.883487360006 2025-11-03,07:28:29.000,307,11073068,-795,0,1762154908,13188.38841878999,401.1609830400048,54068.100088080006 2025-11-03,07:28:30.000,307,11073076,-795,0,1762154909,13188.401891409994,401.1609830400048,54068.09310096001 2025-11-03,07:28:31.000,307,11073008,-795,0,1762154910,13188.41536403,401.111639130002,54068.23284336 2025-11-03,07:28:32.000,307,11073105,-795,0,1762154911,13188.442309269994,401.08344261000457,54068.20489488 2025-11-03,07:28:33.000,307,11073113,-795,0,1762154912,13188.46925450999,401.0622952199992,54068.11406232 2025-11-03,07:28:34.000,307,11073028,-795,0,1762154913,13188.43557296,400.97770565999963,54067.54111848001 2025-11-03,07:28:35.000,307,11073101,-795,0,1762154914,13188.543353919995,400.9142634899981,54067.576054080004 2025-11-03,07:28:36.000,307,11073065,-795,0,1762154915,13188.57703547,400.90721435999876,54067.63195104 2025-11-03,07:28:37.000,307,11073050,-795,0,1762154916,13188.563562849995,400.85787045000325,54067.55509272 2025-11-03,07:28:38.000,307,11073066,-795,0,1762154917,13188.50967236999,400.82967392999853,54067.261633680006 2025-11-03,07:28:39.000,307,11073071,-795,0,1762154918,13188.502936059995,400.8014774100011,54067.60400256 2025-11-03,07:28:40.000,307,11073017,-795,0,1762154919,13188.50967236999,400.7521334999983,54067.60400256 2025-11-03,07:28:41.000,307,11073055,-795,0,1762154920,13188.374946169999,400.73098611000023,54067.576054080004 2025-11-03,07:28:42.000,307,11073052,-795,0,1762154921,13188.246956279989,400.66049480999936,54067.51317 2025-11-03,07:28:43.000,307,11073040,-795,0,1762154922,13188.031394359998,400.5759052499998,54067.212723840006 2025-11-03,07:28:44.000,307,11073017,-795,0,1762154923,13187.903404470002,400.4913156900002,54067.17778824 2025-11-03,07:28:45.000,307,11073050,-795,0,1762154924,13187.667633619996,400.46311917000276,54067.045032960006 2025-11-03,07:28:46.000,307,11073028,-795,0,1762154925,13187.55311634999,400.43492264999804,54067.024071600004 2025-11-03,07:28:47.000,307,11073069,-795,0,1762154926,13187.283663949995,400.3573822199978,54066.807470880005 2025-11-03,07:28:48.000,307,11073018,-795,0,1762154927,13187.23650978,400.27984179000487,54066.70266408001 2025-11-03,07:28:49.000,307,11073048,-795,0,1762154928,13187.10851988999,400.2939400500036,54066.64676712 2025-11-03,07:28:50.000,307,11072993,-795,0,1762154929,13187.027684169989,400.209350490004,54066.569908800004 2025-11-03,07:28:51.000,307,11073068,-795,0,1762154930,13186.892957969998,400.18820309999865,54066.40920504 2025-11-03,07:28:52.000,307,11073037,-795,0,1762154931,13186.764968080002,400.1459083200025,54066.19959144001 2025-11-03,07:28:53.000,307,11073006,-795,0,1762154932,13186.643714500002,400.1811539699993,54066.185617200004 2025-11-03,07:28:54.000,307,11073029,-795,0,1762154933,13186.475306749991,400.08951528000034,54065.9061324 2025-11-03,07:28:55.000,307,11073039,-795,0,1762154934,13186.33384423999,400.0331222399982,54065.871196800006 2025-11-03,07:28:56.000,307,11073047,-795,0,1762154935,13186.31363530999,400.00492572000076,54065.60568624001 2025-11-03,07:28:57.000,307,11073079,-795,0,1762154936,13186.145227559995,399.9626309400046,54065.5218408 2025-11-03,07:28:58.000,307,11073061,-795,0,1762154937,13185.848829919989,399.8286974700022,54065.067678 2025-11-03,07:28:59.000,307,11073021,-795,0,1762154938,13185.835357299999,399.77935355999944,54064.99081968 2025-11-03,07:29:00.000,307,11073001,-795,0,1762154939,13185.687158479988,399.7018131299992,54064.88601288001 2025-11-03,07:29:01.000,307,11073029,-795,0,1762154940,13185.687158479988,399.69476399999985,54064.94190984 2025-11-03,07:29:02.000,307,11073028,-795,0,1762154941,13185.687158479988,399.65951835000305,54065.07466512001 2025-11-03,07:29:03.000,307,11073044,-795,0,1762154942,13185.660213239993,399.6172235699996,54064.96985832 2025-11-03,07:29:04.000,307,11073046,-795,0,1762154943,13185.525487040002,399.61017444000026,54064.85107728 2025-11-03,07:29:05.000,307,11073089,-795,0,1762154944,13185.363815600002,399.5678796600041,54064.627489440005 2025-11-03,07:29:06.000,307,11073001,-795,0,1762154945,13185.256034639991,399.5185357500013,54064.6135152 2025-11-03,07:29:07.000,307,11073047,-795,0,1762154946,13185.087626889996,399.4903392300039,54064.53665688 2025-11-03,07:29:08.000,307,11073020,-795,0,1762154947,13184.75081138999,399.36345489000087,54064.26415920001 2025-11-03,07:29:09.000,307,11073043,-795,0,1762154948,13184.541985779993,399.3564057600015,54064.20826224 2025-11-03,07:29:10.000,307,11072995,-795,0,1762154949,13184.225379210002,399.33525837000343,54064.026597120006 2025-11-03,07:29:11.000,307,11073050,-795,0,1762154950,13184.043498840001,399.3070618499987,54064.14537816001 2025-11-03,07:29:12.000,307,11073068,-795,0,1762154951,13183.71341964999,399.2436196800045,54064.08249408 2025-11-03,07:29:13.000,307,11073073,-795,0,1762154952,13183.336186289998,399.2154231599998,54063.86589336 2025-11-03,07:29:14.000,307,11073047,-795,0,1762154953,13182.958952929992,399.13788272999955,54063.50955024 2025-11-03,07:29:15.000,307,11072974,-795,0,1762154954,13182.69623683999,399.1096862100021,54063.467627519996 2025-11-03,07:29:16.000,307,11073052,-795,0,1762154955,13182.487411229995,399.0603422999993,54063.43967904 2025-11-03,07:29:17.000,307,11073044,-795,0,1762154956,13182.211222519989,399.0250966500025,54063.32788512001 2025-11-03,07:29:18.000,307,11073030,-795,0,1762154957,13181.840725469992,398.95460535000166,54062.8667352 2025-11-03,07:29:19.000,307,11073046,-795,0,1762154958,13181.712735579997,398.97575273999973,54062.7619284 2025-11-03,07:29:20.000,307,11073013,-795,0,1762154959,13181.44328318,398.9264088300042,54062.4824436 2025-11-03,07:29:21.000,307,11072997,-795,0,1762154960,13181.288348049995,398.87001579000207,54062.629173119996 2025-11-03,07:29:22.000,307,11073019,-795,0,1762154961,13180.971741479989,398.77132797000377,54062.47545648 2025-11-03,07:29:23.000,307,11073066,-795,0,1762154962,13180.574299189997,398.7149349300016,54062.34270120001 2025-11-03,07:29:24.000,307,11073029,-795,0,1762154963,13180.13643903999,398.63034537000203,54062.349688320006 2025-11-03,07:29:25.000,307,11073046,-795,0,1762154964,13179.712051509989,398.5387066800031,54062.14706184 2025-11-03,07:29:26.000,307,11073036,-795,0,1762154965,13179.361763389992,398.49641189999966,54062.20994592 2025-11-03,07:29:27.000,307,11073022,-795,0,1762154966,13178.930639549995,398.4047732100007,54062.11911336 2025-11-03,07:29:28.000,307,11073041,-795,0,1762154967,13178.398471059998,398.2919871300037,54061.7138604 2025-11-03,07:29:29.000,307,11073061,-795,0,1762154968,13177.953874599996,398.2426432200009,54061.63700208 2025-11-03,07:29:30.000,307,11072971,-795,0,1762154969,13177.57664123999,398.15100453000196,54061.61604072 2025-11-03,07:29:31.000,307,11073046,-795,0,1762154970,13177.091626920002,398.13690627000324,54061.392452880005 2025-11-03,07:29:32.000,307,11073046,-795,0,1762154971,13176.58640367,398.0805132300011,54061.154890800004 2025-11-03,07:29:33.000,307,11073031,-795,0,1762154972,13176.020553629998,398.03821844999766,54060.91034160001 2025-11-03,07:29:34.000,307,11073066,-795,0,1762154973,13175.434494659996,397.9818254100028,54060.819509040004 2025-11-03,07:29:35.000,307,11073018,-795,0,1762154974,13174.882117239998,397.9606780200047,54060.79156056001 2025-11-03,07:29:36.000,307,11073036,-795,0,1762154975,13174.316267199996,397.9606780200047,54060.602908320005 2025-11-03,07:29:37.000,307,11073033,-795,0,1762154976,13173.784098709999,397.9465797599987,54060.47015304 2025-11-03,07:29:38.000,307,11072975,-795,0,1762154977,13173.110467710001,397.9465797599987,54059.96009328 2025-11-03,07:29:39.000,307,11073022,-795,0,1762154978,13172.733234349995,397.9324815,54059.92515768001 2025-11-03,07:29:40.000,307,11072967,-795,0,1762154979,13172.322319439998,397.92543237000064,54059.77842816001 2025-11-03,07:29:41.000,307,11073041,-795,0,1762154980,13171.978767629997,397.8972358500032,54059.547853200005 2025-11-03,07:29:42.000,307,11073060,-795,0,1762154981,13171.54090747999,397.85494106999977,54059.42208504001 2025-11-03,07:29:43.000,307,11073019,-795,0,1762154982,13171.049156849993,397.85494106999977,54059.22644568 2025-11-03,07:29:44.000,307,11073016,-795,0,1762154983,13170.49004312,397.84084281000105,54059.044780560005 2025-11-03,07:29:45.000,307,11073089,-795,0,1762154984,13170.045446659999,397.8478919400004,54059.08670328001 2025-11-03,07:29:46.000,307,11072985,-795,0,1762154985,13169.466123999991,397.819695420003,54059.11465176001 2025-11-03,07:29:47.000,307,11073051,-795,0,1762154986,13168.886801339999,397.8126462900036,54058.96093512 2025-11-03,07:29:48.000,307,11073010,-795,0,1762154987,13168.199697719996,397.7492041200021,54058.60459200001 2025-11-03,07:29:49.000,307,11073045,-795,0,1762154988,13167.835936979995,397.6505163000038,54058.46484960001 2025-11-03,07:29:50.000,307,11073073,-795,0,1762154989,13167.377867900002,397.6716636900019,54058.56266928001 2025-11-03,07:29:51.000,307,11073041,-795,0,1762154990,13166.84569940999,397.64346717000444,54058.40196552 2025-11-03,07:29:52.000,307,11073018,-795,0,1762154991,13166.353948779994,397.6646145600025,54058.325107200006 2025-11-03,07:29:53.000,307,11073043,-795,0,1762154992,13165.835252910001,397.64346717000444,54058.09453224 2025-11-03,07:29:54.000,307,11072989,-795,0,1762154993,13165.228985009999,397.601172390001,54057.731202 2025-11-03,07:29:55.000,307,11072983,-795,0,1762154994,13164.629453419991,397.58002500000293,54057.73818912 2025-11-03,07:29:56.000,307,11073044,-795,0,1762154995,13164.12423016999,397.5236319600008,54057.80806032 2025-11-03,07:29:57.000,307,11073031,-795,0,1762154996,13163.504489649997,397.4601897899993,54057.731202 2025-11-03,07:29:58.000,307,11073040,-795,0,1762154997,13162.689396139998,397.33330545000354,54057.21415512 2025-11-03,07:30:00.000,307,11073066,-795,0,1762154999,13161.335397829993,397.19937198000116,54057.24210360001 2025-11-03,07:30:01.000,307,11073000,-795,0,1762155000,13160.59440373,397.0795367700048,54057.130309680004 2025-11-03,07:30:02.000,307,11073055,-795,0,1762155001,13160.001608450002,396.9667506900005,54056.9975544 2025-11-03,07:30:03.000,307,11073027,-795,0,1762155002,13159.2942959,396.7975715700013,54056.71108248 2025-11-03,07:30:04.000,307,11073067,-795,0,1762155003,13158.560038110001,396.6142941900034,54056.410636320004 2025-11-03,07:30:05.000,307,11073031,-795,0,1762155004,13157.913352349999,396.4521642000036,54056.32679088 2025-11-03,07:30:06.000,307,11073046,-795,0,1762155005,13157.394656479992,396.240690300001,54056.35473936001 2025-11-03,07:30:07.000,307,11073038,-795,0,1762155006,13156.85575168,396.0644620500025,54056.18006136 2025-11-03,07:30:08.000,307,11073026,-795,0,1762155007,13156.357264739992,395.78954597999837,54056.263906800006 2025-11-03,07:30:10.000,307,11072977,-795,0,1762155009,13155.373763479998,395.34545079000236,54056.06826744001 2025-11-03,07:30:11.000,307,11073024,-795,0,1762155010,13154.882012850001,395.1762716700032,54056.01935760001 2025-11-03,07:30:12.000,307,11073019,-795,0,1762155011,13154.41047114999,395.05643645999953,54055.86564096 2025-11-03,07:30:13.000,307,11073049,-795,0,1762155012,13153.824412180002,394.8661099500023,54055.68397584001 2025-11-03,07:30:14.000,307,11073027,-795,0,1762155013,13153.33266154999,394.67578343999776,54055.593143280006 2025-11-03,07:30:15.000,307,11073011,-795,0,1762155014,13152.800493059993,394.56299736000074,54055.63506600001 2025-11-03,07:30:16.000,307,11073018,-795,0,1762155015,13152.2211704,394.41496562999964,54055.55122056 2025-11-03,07:30:17.000,307,11073015,-795,0,1762155016,13151.635111429998,394.1541478200015,54055.49532360001 2025-11-03,07:30:18.000,307,11073000,-795,0,1762155017,13150.93453518999,393.9990669600011,54055.17391608 2025-11-03,07:30:19.000,307,11072979,-795,0,1762155018,13150.348476220002,393.83693697000126,54054.98526384 2025-11-03,07:30:21.000,307,11072957,-795,0,1762155020,13149.331293409989,393.5056278600023,54054.901418400004 2025-11-03,07:30:22.000,307,11072996,-795,0,1762155021,13148.859751709992,393.36464526000054,54054.85949568 2025-11-03,07:30:23.000,307,11073061,-795,0,1762155022,13148.46230942,393.2095644000001,54054.95731536 2025-11-03,07:30:24.000,307,11073023,-795,0,1762155023,13147.957086169998,393.0474344100003,54054.803598720006 2025-11-03,07:30:25.000,307,11073036,-795,0,1762155024,13147.45859922999,392.8430096400043,54054.468216960006 2025-11-03,07:30:26.000,307,11072961,-795,0,1762155025,13146.966848599994,392.70907617000194,54054.5520624 2025-11-03,07:30:27.000,307,11073054,-795,0,1762155026,13146.434680109996,392.47645488000126,54054.47520408 2025-11-03,07:30:28.000,307,11072996,-795,0,1762155027,13145.929456859994,392.286128370004,54054.45424272 2025-11-03,07:30:29.000,307,11073011,-795,0,1762155028,13145.417497299997,392.10285098999884,54054.28655184 2025-11-03,07:30:30.000,307,11073024,-795,0,1762155029,13145.013318699996,391.9477701299984,54054.635907840006 2025-11-03,07:30:32.000,307,11073041,-795,0,1762155031,13144.407050799993,391.6305592799981,54054.733727520004 2025-11-03,07:30:33.000,307,11073050,-795,0,1762155032,13144.130862090002,391.44728190000023,54054.684817680005 2025-11-03,07:30:34.000,307,11072945,-795,0,1762155033,13143.773837659995,391.2710536500017,54054.635907840006 2025-11-03,07:30:35.000,307,11073030,-795,0,1762155034,13143.403340609999,391.08072714000446,54054.419307120006 2025-11-03,07:30:36.000,307,11072970,-795,0,1762155035,13143.019370939997,390.96794106000016,54054.4821912 2025-11-03,07:30:37.000,307,11073039,-795,0,1762155036,13142.702764369991,390.7776145500029,54054.55904952001 2025-11-03,07:30:38.000,307,11073029,-795,0,1762155037,13142.30532208,390.6648284699986,54054.51013968001 2025-11-03,07:30:39.000,307,11073057,-795,0,1762155038,13141.955033959988,390.5167967400048,54054.48917832001 2025-11-03,07:30:40.000,307,11072982,-795,0,1762155039,13141.658636319997,390.36171588000434,54054.3773844 2025-11-03,07:30:41.000,307,11072999,-795,0,1762155040,13141.34876606,390.21368415000325,54054.50315256 2025-11-03,07:30:43.000,307,11072996,-795,0,1762155042,13140.439364209997,389.85417851999955,54054.24462912001 2025-11-03,07:30:44.000,307,11073034,-795,0,1762155043,13139.88698679,389.6849994000004,54054.24462912001 2025-11-03,07:30:45.000,307,11073004,-795,0,1762155044,13139.388499849993,389.5158202800012,54054.181745040005 2025-11-03,07:30:46.000,307,11073021,-795,0,1762155045,13138.76875933,389.3325429000033,54053.916234480006 2025-11-03,07:30:47.000,307,11073013,-795,0,1762155046,13138.351108109993,389.17746204000287,54053.81142768 2025-11-03,07:30:48.000,307,11073048,-795,0,1762155047,13137.933456890001,389.02943031000177,54053.81142768 2025-11-03,07:30:49.000,307,11072981,-795,0,1762155048,13137.34066160999,388.8391038000045,54053.50399440001 2025-11-03,07:30:50.000,307,11072968,-795,0,1762155049,13137.057736590003,388.6276299000019,54053.3991876 2025-11-03,07:30:51.000,307,11073038,-795,0,1762155050,13136.673766920001,388.39500861000124,54053.3293164 2025-11-03,07:30:52.000,307,11073008,-795,0,1762155051,13136.44473237999,388.21173123000335,54053.49700728 2025-11-03,07:30:53.000,307,11073058,-795,0,1762155052,13136.1887526,388.0284538499982,54053.36425200001 2025-11-03,07:30:54.000,307,11073057,-795,0,1762155053,13135.973190679993,387.9720608100033,54053.37822624 2025-11-03,07:30:55.000,307,11073006,-795,0,1762155054,13135.791310309993,387.8874712500037,54053.462071680005 2025-11-03,07:30:56.000,307,11073040,-795,0,1762155055,13135.562275769997,387.8663238599984,54053.245470960006 2025-11-03,07:30:57.000,307,11073063,-795,0,1762155056,13135.37365909,387.7817342999988,54053.245470960006 2025-11-03,07:30:58.000,307,11072972,-795,0,1762155057,13134.98968942,387.75353778000135,54052.9450248 2025-11-03,07:30:59.000,307,11072988,-795,0,1762155058,13134.693291779993,387.6830464800005,54052.9450248 2025-11-03,07:31:00.000,307,11073018,-795,0,1762155059,13134.302585799996,387.70419386999856,54052.910089200006 2025-11-03,07:31:01.000,307,11073041,-795,0,1762155060,13133.92535243999,387.6337025699977,54052.721436960004 2025-11-03,07:31:02.000,307,11073044,-795,0,1762155061,13133.379711330002,387.66894822000177,54052.51182336 2025-11-03,07:31:03.000,307,11073038,-795,0,1762155062,13132.87448808,387.66894822000177,54052.2463128 2025-11-03,07:31:04.000,307,11073077,-795,0,1762155063,13132.450100549999,387.6830464800005,54052.36509384 2025-11-03,07:31:05.000,307,11073075,-795,0,1762155064,13131.924668369997,387.71829213000456,54052.35810672001 2025-11-03,07:31:06.000,307,11072995,-795,0,1762155065,13131.338609399994,387.77468516999943,54052.11355752001 2025-11-03,07:31:07.000,307,11073072,-795,0,1762155066,13130.914221869993,387.70419386999856,54052.04368632001 2025-11-03,07:31:08.000,307,11073013,-795,0,1762155067,13130.422471239996,387.66894822000177,54051.59651064 2025-11-03,07:31:09.000,307,11073070,-795,0,1762155068,13130.018292639994,387.64075170000433,54051.35894856 2025-11-03,07:31:10.000,307,11073005,-795,0,1762155069,13129.735367619993,387.6125551799996,54051.37292280001 2025-11-03,07:31:11.000,307,11073030,-795,0,1762155070,13129.486124149997,387.5773095300028,54051.212219040004 2025-11-03,07:31:12.000,307,11073047,-795,0,1762155071,13129.14930864999,387.54206387999875,54051.1283736 2025-11-03,07:31:13.000,307,11073004,-795,0,1762155072,13128.724921119989,387.5491130099981,54050.9536956 2025-11-03,07:31:14.000,307,11073013,-795,0,1762155073,13128.448732409997,387.5632112700041,54050.9536956 2025-11-03,07:31:15.000,307,11072957,-795,0,1762155074,13128.165807389996,387.5209164900007,54050.97465696 2025-11-03,07:31:16.000,307,11073033,-795,0,1762155075,13127.74815616999,387.4786217100045,54050.897798640006 2025-11-03,07:31:17.000,307,11073009,-795,0,1762155076,13127.330504949998,387.44337606000045,54050.744082 2025-11-03,07:31:18.000,307,11073065,-795,0,1762155077,13126.825281699996,387.42222867000237,54050.69517216 2025-11-03,07:31:19.000,307,11073032,-795,0,1762155078,13126.387421549989,387.32354085000406,54050.51350704001 2025-11-03,07:31:20.000,307,11073030,-795,0,1762155079,13125.963034020002,387.2741969400013,54050.41568736001 2025-11-03,07:31:21.000,307,11073024,-795,0,1762155080,13125.585800659996,387.11206695000146,54050.46459720001 2025-11-03,07:31:22.000,307,11072967,-795,0,1762155081,13124.959323829993,387.04862477999995,54050.34581616001 2025-11-03,07:31:23.000,307,11073068,-795,0,1762155082,13124.225066039995,386.8935439199995,54050.01742152 2025-11-03,07:31:24.000,307,11073029,-795,0,1762155083,13123.659215999993,386.85124914000335,54050.00344728001 2025-11-03,07:31:25.000,307,11073005,-795,0,1762155084,13123.09336595999,386.70321741000225,54049.80780792 2025-11-03,07:31:26.000,307,11073018,-795,0,1762155085,13122.635296879998,386.6327261100014,54049.940563200005 2025-11-03,07:31:27.000,307,11073010,-795,0,1762155086,13122.069446839996,386.49174350999965,54049.772872320005 2025-11-03,07:31:28.000,307,11073010,-795,0,1762155087,13121.544014659994,386.35781004000455,54049.85671776 2025-11-03,07:31:29.000,307,11073018,-795,0,1762155088,13120.944483070001,386.2873187400037,54049.74492384001 2025-11-03,07:31:30.000,307,11073002,-795,0,1762155089,13120.270852069989,386.19568005000474,54049.24185120001 2025-11-03,07:31:31.000,307,11073002,-795,0,1762155090,13119.597221069991,386.1040413599985,54049.13005728 2025-11-03,07:31:32.000,307,11072974,-795,0,1762155091,13118.957271619998,385.93486223999935,54049.12307016001 2025-11-03,07:31:33.000,307,11073073,-795,0,1762155092,13118.229750139995,385.85027267999976,54048.96935352 2025-11-03,07:31:34.000,307,11073027,-795,0,1762155093,13117.455074489997,385.7656831200002,54049.11608304 2025-11-03,07:31:35.000,307,11073034,-795,0,1762155094,13116.75449824999,385.70224094999867,54049.24883832 2025-11-03,07:31:36.000,307,11073023,-795,0,1762155095,13116.249275000002,385.60355313000036,54049.45845192001 2025-11-03,07:31:37.000,307,11073046,-795,0,1762155096,13115.67668864999,385.5330618299995,54049.50037464001 2025-11-03,07:31:38.000,307,11073018,-795,0,1762155097,13114.989585030002,385.3991283600044,54049.4165292 2025-11-03,07:31:39.000,307,11073024,-795,0,1762155098,13114.410262369995,385.2369983700046,54049.40255496 2025-11-03,07:31:40.000,307,11073034,-795,0,1762155099,13113.857884949997,385.0748683800048,54049.50037464001 2025-11-03,07:31:41.000,307,11073067,-795,0,1762155100,13113.32571646,384.94798404000176,54049.6610784 2025-11-03,07:31:42.000,307,11073067,-795,0,1762155101,13112.840702139998,384.7717557900032,54049.79383368001 2025-11-03,07:31:43.000,307,11073024,-795,0,1762155102,13112.22769793,384.6307731900015,54049.70998824 2025-11-03,07:31:44.000,307,11073038,-795,0,1762155103,13111.661847889998,384.56733102,54050.03139576001 2025-11-03,07:31:45.000,307,11073052,-795,0,1762155104,13111.277878219997,384.5038888499985,54050.275944960005 2025-11-03,07:31:46.000,307,11072989,-795,0,1762155105,13110.76591866,384.4333975500049,54050.4296616 2025-11-03,07:31:47.000,307,11073018,-795,0,1762155106,13110.092287660002,384.3206114700006,54050.660236560005 2025-11-03,07:31:48.000,307,11073076,-795,0,1762155107,13109.39844772999,384.22897278000164,54050.709146400004 2025-11-03,07:31:49.000,307,11073042,-795,0,1762155108,13108.758498279996,384.1373340900027,54050.91177288 2025-11-03,07:31:50.000,307,11073023,-795,0,1762155109,13108.024240489998,383.98225323000224,54050.77203048001 2025-11-03,07:31:51.000,307,11073054,-795,0,1762155110,13107.552698790001,383.7637302000003,54051.00959256001 2025-11-03,07:31:52.000,307,11073034,-795,0,1762155111,13107.16872912,383.5311089099996,54051.53362656 2025-11-03,07:31:53.000,307,11073015,-795,0,1762155112,13106.623088009997,383.2702911000015,54051.52663944 2025-11-03,07:31:54.000,307,11072974,-795,0,1762155113,13106.11112845,383.15045588999783,54051.8620212 2025-11-03,07:31:55.000,307,11073033,-795,0,1762155114,13105.450970069993,383.0870137200036,54051.9318924 2025-11-03,07:31:56.000,307,11072995,-795,0,1762155115,13105.05352778,382.9389819900025,54052.40002944001 2025-11-03,07:31:57.000,307,11073042,-795,0,1762155116,13104.54156821999,382.6076728800035,54052.672527120005 2025-11-03,07:31:58.000,307,11073086,-795,0,1762155117,13103.908355079991,382.2975111600026,54052.79829528 2025-11-03,07:31:59.000,307,11073054,-795,0,1762155118,13103.302087179989,382.0366933500045,54052.84720512 2025-11-03,07:32:00.000,307,11073048,-795,0,1762155119,13102.749709759992,381.7758755399991,54053.014896 2025-11-03,07:32:01.000,307,11073062,-795,0,1762155120,13102.156914479994,381.6560403300027,54053.224509600004 2025-11-03,07:32:02.000,307,11072995,-795,0,1762155121,13101.382238829996,381.58554903000186,54053.31534216001 2025-11-03,07:32:03.000,307,11073065,-795,0,1762155122,13100.641244729988,381.5009594700023,54053.16162552 2025-11-03,07:32:04.000,307,11073029,-795,0,1762155123,13100.11581255,381.35997687000054,54053.37822624 2025-11-03,07:32:05.000,307,11073016,-795,0,1762155124,13099.516280959993,381.2048960100001,54053.3293164 2025-11-03,07:32:06.000,307,11073023,-795,0,1762155125,13099.004321399996,381.06391340999835,54053.66469816 2025-11-03,07:32:07.000,307,11073025,-795,0,1762155126,13098.445207669989,381.02866776000155,54053.797453440005 2025-11-03,07:32:08.000,307,11073057,-795,0,1762155127,13098.061238000002,380.9511273300013,54053.90924736001 2025-11-03,07:32:09.000,307,11073052,-795,0,1762155128,13097.724422499996,380.88063603000046,54053.95815720001 2025-11-03,07:32:10.000,307,11073019,-795,0,1762155129,13097.35392545,380.9370290700026,54054.07693824001 2025-11-03,07:32:11.000,307,11073043,-795,0,1762155130,13096.983428400003,380.99342211000476,54054.13982232 2025-11-03,07:32:12.000,307,11073048,-795,0,1762155131,13096.687030759997,381.02866776000155,54054.19571928 2025-11-03,07:32:13.000,307,11073047,-795,0,1762155132,13096.14812595999,381.2683381800016,54053.90924736001 2025-11-03,07:32:14.000,307,11073038,-795,0,1762155133,13095.723738430002,381.6137455499993,54054.11886096 2025-11-03,07:32:15.000,307,11073035,-795,0,1762155134,13095.521649130002,381.8393177100006,54054.39135864001 2025-11-03,07:32:16.000,307,11073039,-795,0,1762155135,13095.434077099992,381.973251180003,54054.59398512 2025-11-03,07:32:17.000,307,11073043,-795,0,1762155136,13095.15788839,382.1988233400043,54054.71975328 2025-11-03,07:32:18.000,307,11073041,-795,0,1762155137,13094.807600269989,382.42439549999835,54054.76866312 2025-11-03,07:32:19.000,307,11073037,-795,0,1762155138,13094.760446099994,382.55127984000137,54055.04814792 2025-11-03,07:32:20.000,307,11073049,-795,0,1762155139,13094.598774659993,382.68521331000375,54055.3206456 2025-11-03,07:32:21.000,307,11073043,-795,0,1762155140,13094.349531189997,382.875539820001,54055.404491040004 2025-11-03,07:32:22.000,307,11073026,-795,0,1762155141,13094.12049665,382.9530802500012,54055.404491040004 2025-11-03,07:32:23.000,307,11073044,-795,0,1762155142,13093.675900189999,383.01652242000273,54055.50231072 2025-11-03,07:32:24.000,307,11072989,-795,0,1762155143,13093.163940630002,383.21389805999934,54055.66301448001 2025-11-03,07:32:25.000,307,11073053,-795,0,1762155144,13092.968587639996,383.36192979000043,54055.88660232 2025-11-03,07:32:26.000,307,11073042,-795,0,1762155145,13092.705871549995,383.37602804999915,54056.03333184 2025-11-03,07:32:27.000,307,11073002,-795,0,1762155146,13092.315165569998,383.4324210900013,54056.08224168 2025-11-03,07:32:28.000,307,11073034,-795,0,1762155147,13092.005295310002,383.47471587000473,54056.096215920006 2025-11-03,07:32:29.000,307,11073045,-795,0,1762155148,13091.57417146999,383.5522562999977,54056.242945440004 2025-11-03,07:32:30.000,307,11073017,-795,0,1762155149,13091.143047629994,383.65094412000326,54056.459546160004 2025-11-03,07:32:31.000,307,11073054,-795,0,1762155150,13090.644560690002,383.6791406400007,54056.48749464 2025-11-03,07:32:32.000,307,11073028,-795,0,1762155151,13090.327954119995,383.60864933999983,54056.683134 2025-11-03,07:32:33.000,307,11073031,-795,0,1762155152,13089.957457069999,383.5099615200015,54056.65518552 2025-11-03,07:32:34.000,307,11073082,-795,0,1762155153,13089.741895149993,383.52405978000024,54056.95563168001 2025-11-03,07:32:35.000,307,11073062,-795,0,1762155154,13089.371398099996,383.53815803999896,54056.69012112001 2025-11-03,07:32:36.000,307,11073004,-795,0,1762155155,13089.128890939995,383.5311089099996,54056.8927476 2025-11-03,07:32:37.000,307,11073022,-795,0,1762155156,13088.886383779995,383.5945510800011,54057.12332256001 2025-11-03,07:32:38.000,307,11073043,-795,0,1762155157,13088.529359349988,383.7284845500035,54057.22812936 2025-11-03,07:32:39.000,307,11073023,-795,0,1762155158,13088.246434330002,383.88356541000394,54057.09537408001 2025-11-03,07:32:40.000,307,11073047,-795,0,1762155159,13088.266643260002,383.9399584499988,54057.85697016 2025-11-03,07:32:41.000,307,11073066,-795,0,1762155160,13088.078026579991,384.05979366000247,54057.74517624001 2025-11-03,07:32:42.000,307,11072985,-795,0,1762155161,13088.017399789991,384.123235830004,54057.95478984 2025-11-03,07:32:43.000,307,11073041,-795,0,1762155162,13087.747947389995,384.05979366000247,54057.76613760001 2025-11-03,07:32:44.000,307,11073047,-795,0,1762155163,13087.465022369994,384.03159713999776,54057.88491864 2025-11-03,07:32:45.000,307,11073041,-795,0,1762155164,13087.269669380003,384.05979366000247,54058.05260952 2025-11-03,07:32:46.000,307,11073019,-795,0,1762155165,13087.155152109997,384.1161867000046,54058.19933904001 2025-11-03,07:32:47.000,307,11073049,-795,0,1762155166,13087.067580080002,384.17962886999885,54058.41593976001 2025-11-03,07:32:48.000,307,11073060,-795,0,1762155167,13086.932853879996,384.0879901799999,54058.45087536 2025-11-03,07:32:49.000,307,11073033,-795,0,1762155168,13086.65666516999,384.0386462700044,54058.51375944001 2025-11-03,07:32:50.000,307,11073055,-795,0,1762155169,13086.41415800999,383.9540567100048,54058.35305568 2025-11-03,07:32:51.000,307,11073031,-795,0,1762155170,13086.279431809999,383.83422150000115,54058.39497840001 2025-11-03,07:32:52.000,307,11073053,-795,0,1762155171,13086.144705609993,383.7637302000003,54058.53472080001 2025-11-03,07:32:53.000,307,11073022,-795,0,1762155172,13086.023452029993,383.82012324000243,54058.46484960001 2025-11-03,07:32:54.000,307,11073030,-795,0,1762155173,13086.131232989988,383.777828459999,54058.68145032001 2025-11-03,07:32:55.000,307,11073075,-795,0,1762155174,13086.205332399993,383.68618977000006,54058.91901240001 2025-11-03,07:32:56.000,307,11073053,-795,0,1762155175,13085.996506789998,383.58750195000175,54058.590617760005 2025-11-03,07:32:57.000,307,11073026,-795,0,1762155176,13085.989770480002,383.5945510800011,54058.73036016001 2025-11-03,07:32:58.000,307,11073050,-795,0,1762155177,13085.996506789998,383.4676667399981,54058.77228288001 2025-11-03,07:32:59.000,307,11073004,-795,0,1762155178,13085.996506789998,383.3689789199998,54058.72337304 2025-11-03,07:33:00.000,307,11073031,-795,0,1762155179,13086.003243099993,383.4112737000032,54058.89805104001 2025-11-03,07:33:01.000,307,11073019,-795,0,1762155180,13086.124496679993,383.4112737000032,54058.87010256001 2025-11-03,07:33:02.000,307,11073003,-795,0,1762155181,13086.225541329994,383.47471587000473,54059.14958736 2025-11-03,07:33:03.000,307,11073088,-795,0,1762155182,13086.387212769994,383.4112737000032,54059.128626 2025-11-03,07:33:04.000,307,11073019,-795,0,1762155183,13086.70381934,383.2491437100034,54059.23343280001 2025-11-03,07:33:05.000,307,11073051,-795,0,1762155184,13087.013689599997,383.22799631999806,54059.5827888 2025-11-03,07:33:06.000,307,11072994,-795,0,1762155185,13087.202306279993,383.3830771799985,54059.596763040005 2025-11-03,07:33:07.000,307,11073021,-795,0,1762155186,13087.68058429,383.5099615200015,54059.56881456001 2025-11-03,07:33:08.000,307,11073054,-795,0,1762155187,13087.828783109995,383.6791406400007,54059.596763040005 2025-11-03,07:33:09.000,307,11073035,-795,0,1762155188,13088.017399789991,384.06684279000183,54059.70855696001 2025-11-03,07:33:10.000,307,11073076,-795,0,1762155189,13088.387896840002,384.348807989998,54059.91118344 2025-11-03,07:33:11.000,307,11073062,-795,0,1762155190,13088.738184959999,384.4615940700023,54059.69458272 2025-11-03,07:33:12.000,307,11073049,-795,0,1762155191,13089.324243930001,384.4474958100036,54060.06490008 2025-11-03,07:33:13.000,307,11072986,-795,0,1762155192,13089.310771309996,384.4827414600004,54060.02996448 2025-11-03,07:33:14.000,307,11073007,-795,0,1762155193,13089.425288580002,384.5320853700032,54060.176694 2025-11-03,07:33:15.000,307,11072997,-795,0,1762155194,13089.560014779992,384.57438014999934,54060.30246216 2025-11-03,07:33:16.000,307,11073072,-795,0,1762155195,13089.607168950002,384.6589697099989,54060.4212432 2025-11-03,07:33:17.000,307,11073087,-795,0,1762155196,13089.539805849992,384.8281488299981,54060.57495984001 2025-11-03,07:33:18.000,307,11073024,-795,0,1762155197,13089.304035000001,385.1524088099977,54060.18368112 2025-11-03,07:33:19.000,307,11073054,-795,0,1762155198,13089.432024889997,385.1735562000031,54060.49810152001 2025-11-03,07:33:20.000,307,11073044,-795,0,1762155199,13089.802521939993,385.025524470002,54060.6308568 2025-11-03,07:33:21.000,307,11073051,-795,0,1762155200,13089.896830279999,384.8774927400009,54060.72867648 2025-11-03,07:33:22.000,307,11073068,-795,0,1762155201,13089.755367769998,384.9056892599983,54060.58893408 2025-11-03,07:33:23.000,307,11073030,-755,0,1762155202,13089.762104079993,385.0396227300007,54060.70771512 2025-11-03,07:33:24.000,307,11073062,-755,0,1762155203,13090.03829279,385.1524088099977,54061.03610976 2025-11-03,07:33:25.000,307,11073042,-795,0,1762155204,13090.3818446,385.2229001099986,54061.19681352001 2025-11-03,07:33:26.000,307,11073061,-795,0,1762155205,13090.489625559996,385.2863422800001,54061.26668472001 2025-11-03,07:33:27.000,307,11073024,-795,0,1762155206,13090.435735079991,385.1876544600018,54061.46232408001 2025-11-03,07:33:28.000,307,11073036,-795,0,1762155207,13090.327954119995,385.1665070700037,54061.46232408001 2025-11-03,07:33:29.000,307,11073045,-795,0,1762155208,13090.35489935999,385.1171631600009,54061.46232408001 2025-11-03,07:33:30.000,307,11072928,-795,0,1762155209,13090.39531721999,385.1242122900003,54061.58809224 2025-11-03,07:33:31.000,307,11073078,-795,0,1762155210,13090.33469042999,385.0889666400035,54061.65097632001 2025-11-03,07:33:32.000,307,11073087,-795,0,1762155211,13090.327954119995,385.0184753400026,54061.80469296 2025-11-03,07:33:33.000,307,11073073,-795,0,1762155212,13090.368371979996,384.84929622000345,54061.63700208 2025-11-03,07:33:34.000,307,11073031,-795,0,1762155213,13090.146073749995,384.8140505699994,54061.76975736001 2025-11-03,07:33:35.000,307,11073064,-795,0,1762155214,13089.836203489998,384.82109969999874,54061.97238384 2025-11-03,07:33:36.000,307,11073070,-795,0,1762155215,13089.613905259997,384.86339448000217,54062.09116488 2025-11-03,07:33:37.000,307,11073073,-795,0,1762155216,13089.337716549991,384.76470666000387,54062.14007472 2025-11-03,07:33:38.000,307,11073025,-795,0,1762155217,13088.886383779995,384.5955275400047,54061.98635808001 2025-11-03,07:33:39.000,307,11073013,-795,0,1762155218,13088.475468869998,384.44044668000424,54062.04225504 2025-11-03,07:33:40.000,307,11073047,-795,0,1762155219,13088.185807540001,384.27831669000443,54062.063216400005 2025-11-03,07:33:41.000,307,11073043,-795,0,1762155220,13087.8220468,384.0245480099984,54062.11911336 2025-11-03,07:33:42.000,307,11073021,-795,0,1762155221,13087.040634839992,383.91881106000073,54062.0282808 2025-11-03,07:33:43.000,307,11073071,-795,0,1762155222,13086.205332399993,384.0034006200003,54061.91648688001 2025-11-03,07:33:44.000,307,11073084,-795,0,1762155223,13085.740527009992,384.06684279000183,54062.31475272 2025-11-03,07:33:45.000,307,11073086,-795,0,1762155224,13084.864806709993,384.08094105000055,54062.65712160001 2025-11-03,07:33:46.000,307,11073076,-795,0,1762155225,13083.941932239999,384.17962886999885,54062.74096704 2025-11-03,07:33:47.000,307,11073049,-795,0,1762155226,13083.295246479996,384.14438322000206,54062.81083824 2025-11-03,07:33:48.000,307,11073071,-795,0,1762155227,13082.507098209993,383.93290931999945,54062.733979920005 2025-11-03,07:33:49.000,307,11073024,-795,0,1762155228,13081.64485053,383.8624180199986,54062.88769656 2025-11-03,07:33:50.000,307,11073047,-795,0,1762155229,13081.119418349997,383.665042380002,54063.020451840006 2025-11-03,07:33:51.000,307,11073047,-795,0,1762155230,13080.654612959996,383.333733270003,54063.22307832 2025-11-03,07:33:52.000,307,11072991,-795,0,1762155231,13079.927091479993,383.0517680699995,54062.999490480004 2025-11-03,07:33:53.000,307,11073074,-795,0,1762155232,13079.20630631,382.7909502600014,54063.08333592 2025-11-03,07:33:54.000,307,11072975,-795,0,1762155233,13078.936853909989,382.4666902800018,54063.43967904 2025-11-03,07:33:55.000,307,11073005,-795,0,1762155234,13078.371003870001,382.1142337800047,54063.4606404 2025-11-03,07:33:56.000,307,11073037,-795,0,1762155235,13077.724318109998,381.8252194500019,54063.55846008 2025-11-03,07:33:57.000,307,11073064,-795,0,1762155236,13077.306666889992,381.515057730001,54063.73313808001 2025-11-03,07:33:58.000,307,11073051,-795,0,1762155237,13076.88901567,381.40227165000397,54063.71217672001 2025-11-03,07:33:59.000,307,11073104,-795,0,1762155238,13076.417473969988,381.28948556999967,54063.82397064 2025-11-03,07:34:00.000,307,11073027,-795,0,1762155239,13076.026767989992,381.1203064500005,54063.956725920005 2025-11-03,07:34:01.000,307,11073086,-795,0,1762155240,13075.555226289995,380.9088325499979,54063.88685472 2025-11-03,07:34:02.000,307,11073036,-795,0,1762155241,13075.070211969993,380.68326039000385,54063.94973880001 2025-11-03,07:34:03.000,307,11073027,-795,0,1762155242,13074.50436192999,380.394246060001,54063.691215360006 2025-11-03,07:34:04.000,307,11073077,-795,0,1762155243,13074.26185476999,380.1193299900042,54063.93576456 2025-11-03,07:34:05.000,307,11073063,-795,0,1762155244,13074.026083919998,379.78097174999857,54064.0545456 2025-11-03,07:34:06.000,307,11073067,-795,0,1762155245,13073.568014839992,379.43556438000087,54064.026597120006 2025-11-03,07:34:07.000,307,11073037,-795,0,1762155246,13073.628641629992,378.906879629998,54064.69037352001 2025-11-03,07:34:08.000,307,11073070,-795,0,1762155247,13073.581487459996,378.30770358000154,54064.77421896 2025-11-03,07:34:09.000,307,11073041,-795,0,1762155248,13073.514124360001,377.86360838999826,54064.844090160004 2025-11-03,07:34:10.000,307,11072972,-795,0,1762155249,13073.34571660999,377.44066059000033,54064.66242504 2025-11-03,07:34:11.000,307,11072990,-795,0,1762155250,13073.318771369995,377.10935148000135,54064.65543792 2025-11-03,07:34:12.000,307,11073087,-795,0,1762155251,13073.14362730999,376.7850915000017,54064.78120608 2025-11-03,07:34:13.000,307,11073026,-795,0,1762155252,13072.820284429989,376.312799790001,54064.48774704 2025-11-03,07:34:14.000,307,11073041,-795,0,1762155253,13072.746185019998,376.0872276299997,54064.62050232001 2025-11-03,07:34:15.000,307,11073035,-795,0,1762155254,13072.645140369998,375.8687045999977,54064.76723184001 2025-11-03,07:34:16.000,307,11072997,-795,0,1762155255,13072.584513579997,375.8264098200016,54064.71133488 2025-11-03,07:34:17.000,307,11073046,-795,0,1762155256,13072.523886789997,375.854606339999,54064.73928336001 2025-11-03,07:34:18.000,307,11073053,-795,0,1762155257,13072.483468929997,375.91099938000116,54064.4737728 2025-11-03,07:34:19.000,307,11073007,-795,0,1762155258,13072.564304649997,375.9673924200033,54064.42486296 2025-11-03,07:34:20.000,307,11072990,-795,0,1762155259,13072.699030850003,375.9250976399999,54064.42486296 2025-11-03,07:34:21.000,307,11073027,-795,0,1762155260,13072.928065389999,375.7770659099988,54064.56460536 2025-11-03,07:34:22.000,307,11073054,-795,0,1762155261,13072.96174693999,375.71362374000455,54064.49473416 2025-11-03,07:34:23.000,307,11073092,-795,0,1762155262,13072.96174693999,375.5091989700013,54063.93576456 2025-11-03,07:34:24.000,307,11073034,-795,0,1762155263,13073.217726719995,375.2131355099991,54064.08249408 2025-11-03,07:34:25.000,307,11073035,-795,0,1762155264,13073.655586870002,374.91002292000485,54064.10345544 2025-11-03,07:34:26.000,307,11072934,-795,0,1762155265,13073.992402369993,374.73379466999904,54063.92877744001 2025-11-03,07:34:27.000,307,11073032,-795,0,1762155266,13074.3494268,374.4447803400035,54063.858906240006 2025-11-03,07:34:28.000,307,11073037,-795,0,1762155267,13074.868122669992,373.9372429799987,54063.97768728001 2025-11-03,07:34:29.000,307,11073050,-795,0,1762155268,13075.62258938999,373.3098704100048,54063.92179032 2025-11-03,07:34:30.000,307,11073081,-795,0,1762155269,13076.228857289992,373.09134738000284,54064.1593524 2025-11-03,07:34:31.000,307,11073075,-795,0,1762155270,13076.82838888,372.8093821799994,54064.138391039996 2025-11-03,07:34:32.000,307,11073038,-795,0,1762155271,13077.367293679992,372.5556135000006,54064.124416800005 2025-11-03,07:34:33.000,307,11072989,-795,0,1762155272,13077.798417519989,372.6261048000015,54063.94973880001 2025-11-03,07:34:34.000,307,11073017,-795,0,1762155273,13078.24301397999,372.8657752200015,54063.96371304 2025-11-03,07:34:35.000,307,11072968,-795,0,1762155274,13078.829072949993,373.0842982500035,54064.09646832001 2025-11-03,07:34:36.000,307,11073029,-795,0,1762155275,13079.32082357999,373.4297056200012,54064.11742968001 2025-11-03,07:34:37.000,307,11072999,-795,0,1762155276,13079.799101589997,373.93019384999934,54064.16633952001 2025-11-03,07:34:38.000,307,11073045,-795,0,1762155277,13080.176334949989,374.4447803400035,54064.0545456 2025-11-03,07:34:39.000,307,11073097,-795,0,1762155278,13080.64787665,374.79723684000055,54064.11044256 2025-11-03,07:34:40.000,307,11073025,-755,0,1762155279,13080.924065359992,375.20608637999976,54064.27813344 2025-11-03,07:34:41.000,307,11073061,-795,0,1762155280,13080.951010600002,375.71362374000455,54064.25018496 2025-11-03,07:34:42.000,307,11073039,-795,0,1762155281,13081.018373699997,376.1929645800046,54064.292107680005 2025-11-03,07:34:43.000,307,11073018,-795,0,1762155282,13080.917329049997,376.5454210800017,54063.92179032 2025-11-03,07:34:44.000,307,11073042,-795,0,1762155283,13081.004901079992,376.81328801999916,54063.93576456 2025-11-03,07:34:45.000,307,11073070,-795,0,1762155284,13081.072264180002,377.0318110500011,54064.01262288 2025-11-03,07:34:46.000,307,11073042,-795,0,1762155285,13081.180045139998,377.2009901700003,54064.22223648 2025-11-03,07:34:47.000,307,11073031,-795,0,1762155286,13081.105945729993,377.35607103000075,54064.33403040001 2025-11-03,07:34:48.000,307,11073123,-795,0,1762155287,13080.917329049997,377.546397539998,54064.42486296 2025-11-03,07:34:49.000,307,11073059,-795,0,1762155288,13080.715239749996,377.60279058000015,54064.60652808 2025-11-03,07:34:50.000,307,11072960,-795,0,1762155289,13080.62766772,377.70147839999845,54064.90697424001 2025-11-03,07:34:51.000,307,11073034,-795,0,1762155290,13080.45925996999,377.66623275000165,54064.94889696 2025-11-03,07:34:52.000,307,11073023,-795,0,1762155291,13080.44578735,377.61688883999886,54065.19344616001 2025-11-03,07:34:53.000,307,11072927,-795,0,1762155292,13080.29758852999,377.433611460001,54065.07466512001 2025-11-03,07:34:54.000,307,11073053,-795,0,1762155293,13080.129180779993,377.44066059000033,54065.34017568001 2025-11-03,07:34:55.000,307,11073026,-795,0,1762155294,13080.001190889998,377.35607103000075,54065.731454400004 2025-11-03,07:34:56.000,307,11072997,-795,0,1762155295,13079.677848009997,377.14459712999815,54065.9061324 2025-11-03,07:34:57.000,307,11073030,-795,0,1762155296,13079.314087269995,376.7850915000017,54066.0458748 2025-11-03,07:34:58.000,307,11073028,-795,0,1762155297,13078.775182470003,376.43263500000467,54066.08081040001 2025-11-03,07:34:59.000,307,11073004,-795,0,1762155298,13078.22280504999,376.2775541400042,54066.10875888001 2025-11-03,07:35:00.000,307,11073078,-795,0,1762155299,13077.81862644999,376.10837501999777,54066.569908800004 2025-11-03,07:35:01.000,307,11073055,-795,0,1762155300,13077.394238920002,375.51624810000067,54066.64676712 2025-11-03,07:35:02.000,307,11073039,-795,0,1762155301,13076.82838888,374.839531620004,54066.77253528 2025-11-03,07:35:03.000,307,11073044,-795,0,1762155302,13076.235593600002,374.2474046999996,54066.807470880005 2025-11-03,07:35:04.000,307,11073043,-795,0,1762155303,13075.844887619991,373.8808499400038,54067.14983976 2025-11-03,07:35:05.000,307,11073110,-795,0,1762155304,13075.40029115999,373.3239686700035,54067.17778824 2025-11-03,07:35:06.000,307,11072980,-795,0,1762155305,13074.861386359997,372.71069436000107,54067.32451776 2025-11-03,07:35:07.000,307,11073083,-795,0,1762155306,13074.3494268,371.9634865800035,54067.42233744001 2025-11-03,07:35:08.000,307,11073096,-795,0,1762155307,13073.797049380002,371.32201575000363,54067.47124728001 2025-11-03,07:35:09.000,307,11073055,-795,0,1762155308,13073.34571660999,370.9554609900006,54067.53413136 2025-11-03,07:35:10.000,307,11073021,-795,0,1762155309,13072.847229669998,370.7651344800033,54067.96034568 2025-11-03,07:35:11.000,307,11073040,-795,0,1762155310,13072.321797489996,370.4620218900018,54068.23284336 2025-11-03,07:35:12.000,307,11073050,-795,0,1762155311,13071.681848039989,370.0602214800019,54068.25380472 2025-11-03,07:35:13.000,307,11073012,-795,0,1762155312,13070.99474442,369.63022455000464,54068.15598504 2025-11-03,07:35:14.000,307,11073057,-795,0,1762155313,13070.556884269994,369.20727674999944,54068.34463728 2025-11-03,07:35:15.000,307,11073030,-795,0,1762155314,13070.105551499997,368.77727982000215,54068.58918648 2025-11-03,07:35:16.000,307,11073056,-795,0,1762155315,13069.70810920999,368.41777418999845,54068.735916 2025-11-03,07:35:17.000,307,11073044,-795,0,1762155316,13069.36455739999,368.262693329998,54068.78482584 2025-11-03,07:35:18.000,307,11073050,-795,0,1762155317,13068.967115109997,368.15695638000034,54068.9455296 2025-11-03,07:35:19.000,307,11073063,-795,0,1762155318,13068.54946388999,367.95253161000437,54068.9455296 2025-11-03,07:35:20.000,307,11073052,-795,0,1762155319,13068.131812669999,367.81154901000264,54069.00841368001 2025-11-03,07:35:21.000,307,11073031,-795,0,1762155320,13067.896041819993,367.7692542299992,54069.21802728001 2025-11-03,07:35:22.000,307,11073019,-795,0,1762155321,13067.768051929997,367.66351728000154,54069.19706592001 2025-11-03,07:35:23.000,307,11073024,-795,0,1762155322,13067.565962629997,367.6494190200028,54069.07129776 2025-11-03,07:35:24.000,307,11073071,-795,0,1762155323,13067.350400709991,367.9031877000016,54069.252962880004 2025-11-03,07:35:25.000,307,11073040,-795,0,1762155324,13067.14831140999,368.13580899000226,54069.3298212 2025-11-03,07:35:26.000,307,11073042,-795,0,1762155325,13067.13483879,368.08646507999947,54069.539434800005 2025-11-03,07:35:27.000,307,11073044,-795,0,1762155326,13067.040530449995,368.22039855000185,54069.4695636 2025-11-03,07:35:28.000,307,11073054,-795,0,1762155327,13066.696978639993,368.7067885200013,54069.29488560001 2025-11-03,07:35:29.000,307,11073084,-795,0,1762155328,13066.622879230003,369.2566206600022,54069.59533176 2025-11-03,07:35:30.000,307,11073089,-795,0,1762155329,13066.346690519997,369.7853054099978,54069.4695636 2025-11-03,07:35:31.000,307,11073058,-795,0,1762155330,13066.238909560001,370.208253210003,54069.51148632001 2025-11-03,07:35:32.000,307,11073024,-795,0,1762155331,13066.164810149996,370.4902184099992,54069.86084232 2025-11-03,07:35:33.000,307,11073073,-795,0,1762155332,13066.03008394999,370.89201881999907,54069.609306000006 2025-11-03,07:35:34.000,307,11073006,-795,0,1762155333,13066.05702919,371.5123422600009,54069.73507416 2025-11-03,07:35:35.000,307,11073069,-795,0,1762155334,13066.191755389991,372.02692874999775,54069.86084232 2025-11-03,07:35:36.000,307,11073058,-795,0,1762155335,13066.211964319991,372.58381001999805,54070.02154608 2025-11-03,07:35:37.000,307,11073061,-795,0,1762155336,13066.218700630001,373.0561017299988,54070.03552032001 2025-11-03,07:35:38.000,307,11073014,-795,0,1762155337,13066.205228009996,373.464951269998,54069.958662 2025-11-03,07:35:39.000,307,11073050,-795,0,1762155338,13066.414053619992,373.81035864000296,54070.11936576 2025-11-03,07:35:40.000,307,11072989,-795,0,1762155339,13066.508361959997,374.1134712300045,54070.47570888 2025-11-03,07:35:41.000,307,11073051,-795,0,1762155340,13066.542043510002,374.42363294999814,54070.69929672 2025-11-03,07:35:42.000,307,11073021,-795,0,1762155341,13066.683506019988,374.5434681600018,54070.88794896 2025-11-03,07:35:43.000,307,11073062,-795,0,1762155342,13066.932749489999,374.4447803400035,54070.90891032 2025-11-03,07:35:44.000,307,11073056,-795,0,1762155343,13067.242619749995,374.59986120000394,54071.39800872001 2025-11-03,07:35:45.000,307,11073060,-795,0,1762155344,13067.505335839996,374.7690403200031,54071.74736472 2025-11-03,07:35:46.000,307,11073067,-795,0,1762155345,13067.781524550002,374.88182640000014,54072.03383664 2025-11-03,07:35:47.000,307,11073010,-795,0,1762155346,13068.030768019999,375.0157598700025,54072.229476 2025-11-03,07:35:48.000,307,11073088,-795,0,1762155347,13068.280011489995,375.12854594999953,54072.606780480004 2025-11-03,07:35:49.000,307,11073057,-795,0,1762155348,13068.54946388999,374.78313858000183,54072.56485776 2025-11-03,07:35:50.000,307,11073062,-795,0,1762155349,13068.946906179997,374.2826503500037,54072.90722664001 2025-11-03,07:35:51.000,307,11073050,-795,0,1762155350,13069.47233836,373.87380081000447,54073.34042808001 2025-11-03,07:35:52.000,307,11073044,-795,0,1762155351,13069.76873599999,373.6764251700006,54073.68978408 2025-11-03,07:35:53.000,307,11073022,-795,0,1762155352,13069.822626479996,373.5777373500023,54073.73869392 2025-11-03,07:35:54.000,307,11073059,-795,0,1762155353,13070.011243159992,373.56363909000356,54074.48631576 2025-11-03,07:35:55.000,307,11073075,-795,0,1762155354,13070.004506849997,373.6411795200038,54074.65400664 2025-11-03,07:35:56.000,307,11073033,-795,0,1762155355,13070.186387219997,373.74691647000145,54075.06624672001 2025-11-03,07:35:57.000,307,11073057,-795,0,1762155356,13070.341322349988,373.92314472,54075.2688732 2025-11-03,07:35:58.000,307,11073052,-795,0,1762155357,13070.354794969993,374.0711764500011,54075.5134224 2025-11-03,07:35:59.000,307,11073059,-795,0,1762155358,13070.327849729998,374.3601907800039,54075.76495872001 2025-11-03,07:36:00.000,307,11073015,-795,0,1762155359,13070.280695560003,374.71264728000097,54076.05143064001 2025-11-03,07:36:01.000,307,11073038,-795,0,1762155360,13070.098815190002,374.9664159599997,54076.19117304001 2025-11-03,07:36:02.000,307,11072980,-795,0,1762155361,13069.876516960001,375.2201846399985,54076.39379952 2025-11-03,07:36:03.000,307,11073054,-795,0,1762155362,13069.54643776999,375.38936375999765,54076.177198800004 2025-11-03,07:36:04.000,307,11073043,-795,0,1762155363,13069.303930609989,375.5937885300009,54076.512580560004 2025-11-03,07:36:05.000,307,11073051,-795,0,1762155364,13068.940169870002,375.7911641700048,54076.680271440004 2025-11-03,07:36:06.000,307,11073021,-795,0,1762155365,13068.53599127,376.0237854599982,54076.82700096 2025-11-03,07:36:07.000,307,11073015,-795,0,1762155366,13068.23285732,376.0167363299988,54077.14142136 2025-11-03,07:36:08.000,307,11073030,-795,0,1762155367,13067.720897760002,375.9885398100014,54077.19731832001 2025-11-03,07:36:09.000,307,11073079,-795,0,1762155368,13067.24935605999,376.2141119700027,54077.28815088 2025-11-03,07:36:10.000,307,11073071,-795,0,1762155369,13066.730660189998,376.3339471799991,54077.12744712001 2025-11-03,07:36:11.000,307,11073045,-795,0,1762155370,13066.265854799996,376.45378239000274,54077.09949864 2025-11-03,07:36:12.000,307,11073072,-795,0,1762155371,13065.841467269995,376.7075510700015,54077.28815088 2025-11-03,07:36:13.000,307,11073063,-795,0,1762155372,13065.275617229992,376.975418009999,54077.085524400005 2025-11-03,07:36:14.000,307,11073073,-795,0,1762155373,13064.804075529995,377.20803929999965,54077.42789328 2025-11-03,07:36:15.000,307,11073058,-795,0,1762155374,13064.231489179998,377.51820102000056,54077.67942960001 2025-11-03,07:36:16.000,307,11073041,-795,0,1762155375,13063.423131979995,377.80016622000403,54077.76327504 2025-11-03,07:36:17.000,307,11073025,-795,0,1762155376,13062.695610499992,378.0257383799981,54078.00083712 2025-11-03,07:36:18.000,307,11073058,-795,0,1762155377,13062.042188429994,378.15967185000045,54077.79122352 2025-11-03,07:36:19.000,307,11073081,-795,0,1762155378,13061.408975289996,378.35704749000433,54077.91000456 2025-11-03,07:36:20.000,307,11073067,-795,0,1762155379,13060.681453809993,378.5826196499984,54078.13359240001 2025-11-03,07:36:21.000,307,11073078,-795,0,1762155380,13059.85288767999,378.77999529000226,54078.11263104001 2025-11-03,07:36:22.000,307,11073038,-795,0,1762155381,13058.950222139996,378.8081918099997,54078.091669680005 2025-11-03,07:36:23.000,307,11073028,-795,0,1762155382,13058.148601249988,378.8575357200025,54077.7842364 2025-11-03,07:36:24.000,307,11073048,-795,0,1762155383,13057.38066191,379.0690096199978,54078.12660528 2025-11-03,07:36:25.000,307,11073063,-795,0,1762155384,13056.457787439991,379.29458177999913,54078.35019312001 2025-11-03,07:36:26.000,307,11073026,-795,0,1762155385,13055.440604629992,379.3932696000047,54078.51788400001 2025-11-03,07:36:27.000,307,11073016,-795,0,1762155386,13054.510993849988,379.491957420003,54078.5528196 2025-11-03,07:36:28.000,307,11073030,-795,0,1762155387,13053.466865799994,379.5765469800026,54078.46198704 2025-11-03,07:36:29.000,307,11073089,-795,0,1762155388,13052.651772289995,379.7104804499977,54078.81833016 2025-11-03,07:36:30.000,307,11073049,-795,0,1762155389,13051.850151400002,379.7104804499977,54079.027943760004 2025-11-03,07:36:31.000,307,11073044,-795,0,1762155390,13051.062003129999,379.70343131999834,54079.433196720005 2025-11-03,07:36:32.000,307,11073038,-795,0,1762155391,13050.20649176,379.7104804499977,54079.69172016001 2025-11-03,07:36:33.000,307,11073030,-795,0,1762155392,13049.270144670001,379.491957420003,54079.51005504 2025-11-03,07:36:34.000,307,11073051,-795,0,1762155393,13048.771657729994,379.32277830000385,54079.90832088001 2025-11-03,07:36:35.000,307,11072980,-795,0,1762155394,13048.199071379997,379.20999221999955,54080.201779920004 2025-11-03,07:36:36.000,307,11073047,-795,0,1762155395,13047.6062761,379.0408131000004,54080.59305864 2025-11-03,07:36:37.000,307,11073051,-795,0,1762155396,13046.986535579992,378.7729461600029,54080.8585692 2025-11-03,07:36:38.000,307,11073028,-795,0,1762155397,13046.211859929994,378.56852138999966,54081.09613128 2025-11-03,07:36:39.000,307,11073051,-795,0,1762155398,13045.457393209996,378.4768827000007,54081.564268320006 2025-11-03,07:36:40.000,307,11073080,-795,0,1762155399,13044.878070549988,378.38524401000177,54082.17913488001 2025-11-03,07:36:41.000,307,11073029,-795,0,1762155400,13044.12360382999,378.24426141000004,54082.402722720006 2025-11-03,07:36:42.000,307,11072988,-795,0,1762155401,13043.449972829992,378.2301631500013,54082.56342648001 2025-11-03,07:36:43.000,307,11073045,-795,0,1762155402,13042.76286920999,378.22311402000196,54082.39573560001 2025-11-03,07:36:44.000,307,11073070,-795,0,1762155403,13042.298063820002,378.2513105399994,54082.59137496001 2025-11-03,07:36:45.000,307,11073103,-795,0,1762155404,13041.759159019995,378.2301631500013,54082.8149628 2025-11-03,07:36:46.000,307,11073037,-795,0,1762155405,13041.038373850002,378.43458792000456,54083.03156352 2025-11-03,07:36:47.000,307,11073087,-795,0,1762155406,13040.28390712999,378.5121283500048,54083.19226728001 2025-11-03,07:36:48.000,307,11073025,-795,0,1762155407,13039.495758860001,378.43458792000456,54083.25515136 2025-11-03,07:36:49.000,307,11073066,-795,0,1762155408,13038.714346899993,378.39229314000113,54083.171305920005 2025-11-03,07:36:50.000,307,11072971,-795,0,1762155409,13038.081133759995,378.15967185000045,54083.35297104001 2025-11-03,07:36:51.000,307,11073026,-795,0,1762155410,13037.292985489992,377.8565592599989,54083.54861040001 2025-11-03,07:36:52.000,307,11073059,-795,0,1762155411,13036.437474119994,377.71557666000444,54083.52764904001 2025-11-03,07:36:53.000,307,11073048,-795,0,1762155412,13035.56849012999,377.6239379699982,54083.42284224 2025-11-03,07:36:54.000,307,11073042,-795,0,1762155413,13035.022849020002,377.3137762500046,54083.66739144001 2025-11-03,07:36:55.000,307,11073061,-795,0,1762155414,13034.342481709995,377.0529584399992,54083.90495352001 2025-11-03,07:36:56.000,307,11073053,-795,0,1762155415,13033.567806059997,377.0318110500011,54083.59752024001 2025-11-03,07:36:57.000,307,11073043,-795,0,1762155416,13033.082791739995,377.15869539000414,54083.68136568 2025-11-03,07:36:58.000,307,11073019,-795,0,1762155417,13032.348533949997,377.2432849500037,54083.5136748 2025-11-03,07:36:59.000,307,11073013,-795,0,1762155418,13031.99150951999,377.12344974000007,54083.53463616 2025-11-03,07:37:00.000,307,11073010,-795,0,1762155419,13031.68837556999,376.96131975000026,54083.64643008001 2025-11-03,07:37:01.000,307,11073031,-795,0,1762155420,13031.324614830002,376.8414845400039,54083.723288400004 2025-11-03,07:37:02.000,307,11073116,-795,0,1762155421,13030.75202847999,376.6441089,54083.758224 2025-11-03,07:37:03.000,307,11073031,-795,0,1762155422,13030.334377259998,376.00968719999946,54083.64643008001 2025-11-03,07:37:04.000,307,11073081,-795,0,1762155423,13030.118815339993,375.3118233300047,54083.77219824 2025-11-03,07:37:05.000,307,11073019,-795,0,1762155424,13029.748318289996,374.9734650899991,54083.793159600005 2025-11-03,07:37:06.000,307,11073014,-795,0,1762155425,13029.303721829994,375.02985813000123,54083.723288400004 2025-11-03,07:37:07.000,307,11073054,-795,0,1762155426,13028.980378949993,375.15674247000425,54083.66739144001 2025-11-03,07:37:08.000,307,11073060,-795,0,1762155427,13028.5425188,375.20608637999976,54083.54162328 2025-11-03,07:37:09.000,307,11073009,-795,0,1762155428,13028.185494369995,375.35411811000085,54083.53463616 2025-11-03,07:37:10.000,307,11073039,-795,0,1762155429,13027.808261009988,375.5303463599994,54083.64643008001 2025-11-03,07:37:11.000,307,11073055,-795,0,1762155430,13027.23567465999,375.6924763499992,54083.723288400004 2025-11-03,07:37:12.000,307,11073025,-795,0,1762155431,13026.676560929998,375.4951007100026,54083.674378560005 2025-11-03,07:37:13.000,307,11072995,-795,0,1762155432,13026.272382329997,375.09330030000274,54083.408868000006 2025-11-03,07:37:14.000,307,11072975,-795,0,1762155433,13026.184810300001,374.73379466999904,54083.47873920001 2025-11-03,07:37:15.000,307,11073026,-795,0,1762155434,13026.117447199991,374.2333064400009,54083.59752024001 2025-11-03,07:37:16.000,307,11073061,-795,0,1762155435,13026.04334779,373.54954083000484,54083.68136568 2025-11-03,07:37:17.000,307,11073054,-795,0,1762155436,13025.847994799995,372.61200654000277,54083.47873920001 2025-11-03,07:37:18.000,307,11073044,-795,0,1762155437,13025.65264180999,371.8718478900046,54083.59752024001 2025-11-03,07:37:19.000,307,11073046,-795,0,1762155438,13025.261935829993,371.12464010999975,54083.122396080005 2025-11-03,07:37:20.000,307,11073069,-795,0,1762155439,13024.992483429996,370.4549727600024,54082.82893704001 2025-11-03,07:37:21.000,307,11073043,-795,0,1762155440,13024.749976269995,369.968582790003,54082.34682576001 2025-11-03,07:37:22.000,307,11072994,-795,0,1762155441,13024.61525006999,369.8487475799993,54082.26996744 2025-11-03,07:37:23.000,307,11073056,-795,0,1762155442,13024.75671257999,369.91218975000083,54081.710997840004 2025-11-03,07:37:24.000,307,11073031,-795,0,1762155443,13025.127209630002,370.48316927999986,54082.03939248001 2025-11-03,07:37:25.000,307,11073032,-795,0,1762155444,13025.329298930003,371.08939446000295,54082.17913488001 2025-11-03,07:37:26.000,307,11073018,-795,0,1762155445,13025.470761439989,371.7026687699981,54082.549452240004 2025-11-03,07:37:27.000,307,11073019,-795,0,1762155446,13025.67958705,372.1820096099982,54082.82194992 2025-11-03,07:37:28.000,307,11073030,-795,0,1762155447,13026.01640254999,372.7247926199998,54083.171305920005 2025-11-03,07:37:29.000,307,11073038,-795,0,1762155448,13026.595725209998,373.53544256999885,54083.457777840005 2025-11-03,07:37:30.000,307,11073033,-795,0,1762155449,13027.11442107999,374.69854902000225,54084.19841256001 2025-11-03,07:37:31.000,307,11073083,-795,0,1762155450,13027.390609789996,375.9391958999986,54084.694498079996 2025-11-03,07:37:32.000,307,11073076,-795,0,1762155451,13027.457972889992,376.77804237000237,54085.37923584 2025-11-03,07:37:33.000,307,11073062,-795,0,1762155452,13027.498390749992,377.1304988699994,54085.67968200001 2025-11-03,07:37:34.000,307,11073041,-795,0,1762155453,13027.781315769993,377.3278745100033,54086.46223944 2025-11-03,07:37:35.000,307,11073075,-795,0,1762155454,13028.1383402,377.6591836200023,54087.244796880004 2025-11-03,07:37:36.000,307,11073075,-795,0,1762155455,13028.15181281999,378.34294922999834,54088.034341440005 2025-11-03,07:37:37.000,307,11073049,-795,0,1762155456,13028.003613999994,379.18884483000147,54088.67016936 2025-11-03,07:37:38.000,307,11073054,-795,0,1762155457,13027.761106839993,379.8373647900007,54089.14529352 2025-11-03,07:37:39.000,307,11073097,-795,0,1762155458,13027.754370529998,380.38719693000166,54089.8370184 2025-11-03,07:37:40.000,307,11073048,-795,0,1762155459,13027.909305659989,380.9581764600007,54090.48682056 2025-11-03,07:37:41.000,307,11073033,-795,0,1762155460,13028.185494369995,381.5925981600012,54091.052777280005 2025-11-03,07:37:42.000,307,11073029,-795,0,1762155461,13028.549255109996,382.26226550999854,54091.674630960006 2025-11-03,07:37:43.000,307,11073050,-795,0,1762155462,13029.014060499998,382.7909502600014,54092.00302560001 2025-11-03,07:37:44.000,307,11073051,-795,0,1762155463,13029.802208770001,383.09406285000296,54092.83449288 2025-11-03,07:37:45.000,307,11073050,-795,0,1762155464,13030.428685599989,383.48881413000345,54093.71487 2025-11-03,07:37:46.000,307,11073003,-795,0,1762155465,13030.846336819995,383.8412706300005,54094.37864640001 2025-11-03,07:37:47.000,307,11073034,-795,0,1762155466,13031.135998149992,384.0245480099984,54094.97255160001 2025-11-03,07:37:48.000,307,11073039,-795,0,1762155467,13031.311142209997,384.09503930999927,54095.797031760005 2025-11-03,07:37:49.000,307,11073051,-795,0,1762155468,13031.297669589992,384.0879901799999,54096.48875664001 2025-11-03,07:37:50.000,307,11073081,-795,0,1762155469,13031.223570180002,384.0879901799999,54097.29926256001 2025-11-03,07:37:51.000,307,11073047,-795,0,1762155470,13031.021480880001,383.99635149000096,54097.96303896 2025-11-03,07:37:52.000,307,11073052,-795,0,1762155471,13030.92043623,383.73553368000285,54098.73162216 2025-11-03,07:37:53.000,307,11073066,-795,0,1762155472,13030.46910345999,383.5522562999977,54098.87835168001 2025-11-03,07:37:54.000,307,11073007,-795,0,1762155473,13030.293959399998,383.67209151000134,54099.50020536 2025-11-03,07:37:55.000,307,11073033,-795,0,1762155474,13030.058188549992,384.0245480099984,54099.94738104 2025-11-03,07:37:56.000,307,11073054,-795,0,1762155475,13029.883044490001,384.2994640800025,54100.41551808001 2025-11-03,07:37:57.000,307,11073018,-795,0,1762155476,13029.627064709995,384.29241495000315,54100.778848320006 2025-11-03,07:37:58.000,307,11073048,-795,0,1762155477,13029.586646849995,383.7425828100022,54101.19807552 2025-11-03,07:37:59.000,307,11073057,-795,0,1762155478,13029.748318289996,382.8614415600023,54101.70114816 2025-11-03,07:38:00.000,307,11073036,-795,0,1762155479,13029.795472459991,382.04374248000386,54102.25313064 2025-11-03,07:38:01.000,307,11073033,-795,0,1762155480,13029.60011947,381.5644016400038,54102.64440936001 2025-11-03,07:38:02.000,307,11073001,-795,0,1762155481,13029.35087599999,381.2542399200029,54102.798126 2025-11-03,07:38:03.000,307,11073056,-795,0,1762155482,13029.020796809993,380.9581764600007,54103.1824176 2025-11-03,07:38:04.000,307,11073032,-795,0,1762155483,13028.825443820002,380.8242429899983,54103.76234856 2025-11-03,07:38:05.000,307,11073046,-795,0,1762155484,13028.31348425999,380.7960464700009,54104.230485600005 2025-11-03,07:38:06.000,307,11073050,-795,0,1762155485,13027.673534809997,381.02866776000155,54104.635738560006 2025-11-03,07:38:07.000,307,11073029,-795,0,1762155486,13026.97969488,381.3529277400012,54105.12483696 2025-11-03,07:38:08.000,307,11073027,-795,0,1762155487,13026.184810300001,381.64899120000337,54105.50214144 2025-11-03,07:38:09.000,307,11073044,-795,0,1762155488,13025.410134649988,381.93095639999956,54105.8375232 2025-11-03,07:38:10.000,307,11072987,-795,0,1762155489,13024.527678039994,382.4032481100003,54106.0122012 2025-11-03,07:38:11.000,307,11073040,-795,0,1762155490,13023.806892870001,383.1363576299991,54106.68995184001 2025-11-03,07:38:12.000,307,11073084,-795,0,1762155491,13023.106316629994,383.70733715999813,54107.36071536001 2025-11-03,07:38:13.000,307,11073028,-795,0,1762155492,13022.40574039,383.99635149000096,54107.52840624001 2025-11-03,07:38:14.000,307,11073045,-795,0,1762155493,13021.732109389988,384.01749887999904,54108.17122128 2025-11-03,07:38:15.000,307,11073054,-795,0,1762155494,13020.75534443999,384.01749887999904,54108.855959040004 2025-11-03,07:38:16.000,307,11073073,-795,0,1762155495,13019.542808639999,384.0386462700044,54109.37300592001 2025-11-03,07:38:17.000,307,11073074,-795,0,1762155496,13017.993457340002,383.904712800002,54109.91101416 2025-11-03,07:38:18.000,307,11073047,-795,0,1762155497,13015.911937549994,383.6156984699992,54110.26037016001 2025-11-03,07:38:19.000,307,11073076,-795,0,1762155498,13013.594646909994,383.24209458000405,54110.868249600004 2025-11-03,07:38:20.000,307,11073031,-795,0,1762155499,13011.135893759994,382.9601293800006,54111.511064640006 2025-11-03,07:38:21.000,307,11073065,-795,0,1762155500,13008.757976329995,382.78390113000205,54111.993175920004 2025-11-03,07:38:22.000,307,11073054,-795,0,1762155501,13006.26554162999,382.41029723999964,54112.41240312 2025-11-03,07:38:23.000,307,11073066,-795,0,1762155502,13003.773106929999,381.9027598800021,54112.89451440001 2025-11-03,07:38:24.000,307,11073087,-795,0,1762155503,13001.401925809994,381.52210686000035,54113.621174880005 2025-11-03,07:38:25.000,307,11073045,-795,0,1762155504,12998.896018489999,381.2330925300048,54114.35482248001 2025-11-03,07:38:26.000,307,11073038,-795,0,1762155505,12996.47094688999,381.056864279999,54114.87885648 2025-11-03,07:38:27.000,307,11073038,-795,0,1762155506,12994.29511875999,380.69735865000257,54115.43782608001 2025-11-03,07:38:28.000,307,11073027,-795,0,1762155507,12992.375270409997,379.9219543500003,54115.80814344 2025-11-03,07:38:29.000,307,11073029,-795,0,1762155508,12990.63730242999,379.12540265999996,54116.29025472 2025-11-03,07:38:30.000,307,11073051,-795,0,1762155509,12988.865652899993,378.46983357000136,54117.0518508 2025-11-03,07:38:31.000,307,11073075,-795,0,1762155510,12986.96601348,377.97639447000256,54117.82742112 2025-11-03,07:38:32.000,307,11073053,-795,0,1762155511,12985.059637749997,377.3631201600001,54118.39337784 2025-11-03,07:38:33.000,307,11072980,-795,0,1762155512,12983.36882394,376.22116110000206,54118.67984976 2025-11-03,07:38:34.000,307,11073006,-795,0,1762155513,12982.014825629994,375.065103779998,54119.71394352 2025-11-03,07:38:35.000,307,11073034,-795,0,1762155514,12980.553046359993,374.0641273200017,54120.38470704 2025-11-03,07:38:36.000,307,11073043,-795,0,1762155515,12979.205784359998,373.4226564900018,54121.1043804 2025-11-03,07:38:37.000,307,11073030,-795,0,1762155516,12978.289646199999,372.9010208699983,54121.789118160006 2025-11-03,07:38:38.000,307,11073084,-795,0,1762155517,12977.4139259,372.54856437000126,54122.35507488 2025-11-03,07:38:39.000,307,11073061,-795,0,1762155518,12976.383270469996,372.231353520001,54123.158593680004 2025-11-03,07:38:40.000,307,11073045,-795,0,1762155519,12974.98885429999,371.9634865800035,54123.87127992001 2025-11-03,07:38:41.000,307,11073035,-795,0,1762155520,12973.392348829999,371.61807920999854,54124.353391200006 2025-11-03,07:38:42.000,307,11072987,-795,0,1762155521,12972.024877899988,371.06119793999824,54124.73069568001 2025-11-03,07:38:43.000,307,11073056,-795,0,1762155522,12970.893177819999,370.51136580000457,54124.75165704 2025-11-03,07:38:44.000,307,11073050,-795,0,1762155523,12970.610252799997,370.2153023400024,54125.240755440005 2025-11-03,07:38:45.000,307,11073074,-795,0,1762155524,12970.879705199994,370.2434988599998,54125.60408568 2025-11-03,07:38:46.000,307,11073074,-795,0,1762155525,12971.11547605,370.41972710999835,54126.204978 2025-11-03,07:38:47.000,307,11073070,-795,0,1762155526,12971.11547605,370.3633340700035,54126.749973360005 2025-11-03,07:38:48.000,307,11073053,-795,0,1762155527,12970.805605789988,370.20120408000366,54127.1133036 2025-11-03,07:38:49.000,307,11073095,-795,0,1762155528,12970.637198039993,370.05317235000257,54127.29496872001 2025-11-03,07:38:50.000,307,11073010,-795,0,1762155529,12970.812342099998,369.81350193000253,54127.420736880005 2025-11-03,07:38:51.000,307,11073035,-795,0,1762155530,12971.25020224999,369.53153672999906,54127.54650504 2025-11-03,07:38:52.000,307,11073068,-795,0,1762155531,12971.472500479991,369.4046523900033,54127.79105424 2025-11-03,07:38:53.000,307,11073055,-795,0,1762155532,12971.19631177,369.15088371000456,54127.55349216 2025-11-03,07:38:54.000,307,11073043,-795,0,1762155533,12970.839287339993,368.81252546999895,54127.72118304 2025-11-03,07:38:55.000,307,11073095,-795,0,1762155534,12970.630461729997,368.2979389800021,54127.77009288 2025-11-03,07:38:56.000,307,11073076,-795,0,1762155535,12971.04811294999,367.8538437899988,54127.44169824001 2025-11-03,07:38:57.000,307,11073053,-795,0,1762155536,12971.991196349998,367.5859768500013,54127.1133036 2025-11-03,07:38:58.000,307,11073067,-795,0,1762155537,12973.143105359988,367.62827163000475,54126.43555296001 2025-11-03,07:38:59.000,307,11073061,-795,0,1762155538,12974.301750680002,367.7692542299992,54126.26087496 2025-11-03,07:39:00.000,307,11073038,-795,0,1762155539,12975.399769210002,367.9666298700031,54126.03728712 2025-11-03,07:39:01.000,307,11073086,-795,0,1762155540,12976.12729068999,368.2979389800021,54125.83466064001 2025-11-03,07:39:02.000,307,11073034,-795,0,1762155541,12976.430424639992,368.67859200000385,54125.48530464 2025-11-03,07:39:03.000,307,11073068,-795,0,1762155542,12976.437160950001,368.8336728600043,54124.47915936 2025-11-03,07:39:04.000,307,11073045,-795,0,1762155543,12976.935647889994,368.72088678,54124.737682800005 2025-11-03,07:39:05.000,307,11073027,-795,0,1762155544,12976.969329439999,368.33318462999887,54124.19967456 2025-11-03,07:39:06.000,307,11073002,-795,0,1762155545,12977.090583019999,367.2758151300004,54123.633717840006 2025-11-03,07:39:07.000,307,11073043,-795,0,1762155546,12977.33309018,365.6897608799991,54122.92801872 2025-11-03,07:39:08.000,307,11073003,-795,0,1762155547,12977.440871139996,364.1248540200031,54122.33411352001 2025-11-03,07:39:09.000,307,11073063,-795,0,1762155548,12977.279199699995,362.5740454199986,54121.79610528 2025-11-03,07:39:10.000,307,11073035,-795,0,1762155549,12976.410215709991,361.28405462999945,54121.16027736001 2025-11-03,07:39:11.000,307,11073066,-795,0,1762155550,12975.379560280002,359.96586732000287,54120.27291312001 2025-11-03,07:39:12.000,307,11073063,-795,0,1762155551,12974.611620939999,358.4855500199992,54119.07112848 2025-11-03,07:39:13.000,307,11073012,-795,0,1762155552,12974.153551859992,357.1955592300001,54117.911266560004 2025-11-03,07:39:14.000,307,11073056,-795,0,1762155553,12974.200706030002,356.1875336400044,54117.20556744001 2025-11-03,07:39:15.000,307,11073052,-795,0,1762155554,12974.133342929992,355.48966977000237,54116.05967976001 2025-11-03,07:39:16.000,307,11073031,-795,0,1762155555,12974.012089349992,355.21475369999825,54115.32603216 2025-11-03,07:39:17.000,307,11073052,-795,0,1762155556,12973.5742292,355.2077045699989,54114.69020424001 2025-11-03,07:39:18.000,307,11073078,-795,0,1762155557,12972.934279749992,355.4544241199983,54113.98450512 2025-11-03,07:39:19.000,307,11073057,-795,0,1762155558,12972.711981519991,355.51081716000044,54113.048231040004 2025-11-03,07:39:20.000,307,11073029,-795,0,1762155559,12972.860180340002,355.2922941299985,54112.15387968001 2025-11-03,07:39:21.000,307,11073056,-795,0,1762155560,12973.331722039999,355.06672197000444,54111.371322240004 2025-11-03,07:39:22.000,307,11073004,-795,0,1762155561,12974.018825660001,354.78475677000097,54110.61671328 2025-11-03,07:39:23.000,307,11073041,-795,0,1762155562,12974.64530248999,354.82000241999776,54109.58261952 2025-11-03,07:39:24.000,307,11073068,-795,0,1762155563,12975.399769210002,355.2570484800017,54109.07954688 2025-11-03,07:39:25.000,307,11073064,-795,0,1762155564,12976.329379989991,355.5531119400039,54108.47865456 2025-11-03,07:39:26.000,307,11073044,-795,0,1762155565,12977.056901469994,355.4403258599996,54108.0035304 2025-11-03,07:39:27.000,307,11073038,-795,0,1762155566,12977.898940220002,355.14426240000466,54107.47250928 2025-11-03,07:39:28.000,307,11073056,-795,0,1762155567,12978.56583490999,354.72131459999946,54106.95546240001 2025-11-03,07:39:29.000,307,11073070,-795,0,1762155568,12979.098003400002,354.43934940000327,54106.38950568 2025-11-03,07:39:30.000,307,11073006,-795,0,1762155569,12979.414609969994,354.37590723000176,54106.06809816001 2025-11-03,07:39:31.000,307,11073030,-795,0,1762155570,12979.367455799998,354.50984070000413,54105.65585808 2025-11-03,07:39:32.000,307,11073026,-795,0,1762155571,12979.367455799998,354.9609850199995,54105.22265664 2025-11-03,07:39:33.000,307,11073072,-795,0,1762155572,12979.340510559989,355.6799962799996,54104.27240832001 2025-11-03,07:39:34.000,307,11073036,-795,0,1762155573,12979.67058975,356.6527762199985,54103.65055464001 2025-11-03,07:39:35.000,307,11073066,-795,0,1762155574,12980.034350490001,357.52686833999906,54103.23831456001 2025-11-03,07:39:36.000,307,11073043,-795,0,1762155575,12980.007405249991,358.46440263000113,54102.65139648 2025-11-03,07:39:37.000,307,11073050,-795,0,1762155576,12979.946778459991,359.5852143000011,54102.10640112 2025-11-03,07:39:38.000,307,11073046,-795,0,1762155577,12979.838997499995,361.06553160000476,54101.62428984 2025-11-03,07:39:39.000,307,11073087,-795,0,1762155578,12979.508918309999,362.54584890000115,54101.34480504 2025-11-03,07:39:40.000,307,11073035,-795,0,1762155579,12978.747715279991,363.78649578000477,54101.15615280001 2025-11-03,07:39:41.000,307,11073052,-795,0,1762155580,12977.602542579996,364.66058789999806,54101.051346 2025-11-03,07:39:42.000,307,11073048,-795,0,1762155581,12976.221599029996,365.2738622100005,54100.89064224001 2025-11-03,07:39:43.000,307,11073077,-795,0,1762155582,12974.74634713999,365.87303826000425,54100.47141504 2025-11-03,07:39:44.000,307,11073105,-795,0,1762155583,12973.5742292,366.5074599600048,54100.56923472 2025-11-03,07:39:45.000,307,11073038,-795,0,1762155584,12972.34822077999,366.93745689000207,54100.57622184 2025-11-03,07:39:46.000,307,11073004,-795,0,1762155585,12970.974013539999,367.14893079000467,54100.53429912001 2025-11-03,07:39:47.000,307,11073011,-795,0,1762155586,12969.680642019994,367.52958380999917,54100.48538928001 2025-11-03,07:39:48.000,307,11073037,-795,0,1762155587,12968.340116329993,368.26974246000464,54100.53429912001 2025-11-03,07:39:49.000,307,11073034,-795,0,1762155588,12967.269043039989,369.03809763000027,54100.75089984001 2025-11-03,07:39:50.000,307,11073073,-795,0,1762155589,12966.42026798,369.61612628999865,54101.260959600004 2025-11-03,07:39:51.000,307,11073056,-795,0,1762155590,12965.665801260002,370.3280884199994,54101.67319968 2025-11-03,07:39:52.000,307,11073050,-795,0,1762155591,12965.15384169999,371.44185096,54102.2042208 2025-11-03,07:39:53.000,307,11072965,-795,0,1762155592,12964.790080959989,372.32299220999994,54102.553576800005 2025-11-03,07:39:54.000,307,11073061,-795,0,1762155593,12964.675563689998,373.02790521000134,54103.273250160004 2025-11-03,07:39:55.000,307,11073035,-795,0,1762155594,12964.520628559992,373.6905234299993,54104.10471744001 2025-11-03,07:39:56.000,307,11073099,-795,0,1762155595,12964.486947010002,374.2967486100024,54105.068940000005 2025-11-03,07:39:57.000,307,11073067,-795,0,1762155596,12964.554310109997,374.7408437999984,54105.71874216 2025-11-03,07:39:58.000,307,11073079,-795,0,1762155597,12964.594727969998,374.9382194400023,54106.6061064 2025-11-03,07:39:59.000,307,11073025,-795,0,1762155598,12964.97869764,375.19198812000104,54107.40263808 2025-11-03,07:40:00.000,307,11073083,-795,0,1762155599,12965.692746499997,375.1496933400049,54108.68128104001 2025-11-03,07:40:01.000,307,11073084,-795,0,1762155600,12966.56173049,374.71264728000097,54109.764284640005 2025-11-03,07:40:02.000,307,11073015,-795,0,1762155601,12967.167998389988,374.1980607900041,54110.95908216001 2025-11-03,07:40:03.000,307,11073021,-795,0,1762155602,12967.47113233999,373.73281821000273,54111.67176840001 2025-11-03,07:40:04.000,307,11073070,-795,0,1762155603,12967.834893079991,373.3944599700044,54112.831630320004 2025-11-03,07:40:05.000,307,11073059,-795,0,1762155604,12968.063927620002,373.19003520000115,54113.907646800006 2025-11-03,07:40:06.000,307,11073070,-795,0,1762155605,12968.218862749993,373.0349543400007,54115.06750872 2025-11-03,07:40:07.000,307,11073068,-795,0,1762155606,12968.185181200002,372.8657752200015,54116.066666880004 2025-11-03,07:40:08.000,307,11073065,-795,0,1762155607,12967.902256180001,372.54856437000126,54116.9819796 2025-11-03,07:40:09.000,307,11073069,-795,0,1762155608,12967.545231749995,372.2454517799997,54117.62479464 2025-11-03,07:40:10.000,307,11073033,-795,0,1762155609,12967.322933519994,371.8577496299986,54118.51215888 2025-11-03,07:40:11.000,307,11073060,-795,0,1762155610,12967.006326950002,371.56168617000367,54119.24580648001 2025-11-03,07:40:12.000,307,11073052,-795,0,1762155611,12966.427004289995,371.30791748999764,54119.93054424 2025-11-03,07:40:13.000,307,11073044,-795,0,1762155612,12965.672537569997,371.22332792999805,54120.23099040001 2025-11-03,07:40:14.000,307,11073043,-795,0,1762155613,12965.227941109995,371.42070357000193,54120.86681832 2025-11-03,07:40:15.000,307,11073115,-795,0,1762155614,12964.97196132999,371.4700474800047,54121.56553032 2025-11-03,07:40:16.000,307,11073053,-795,0,1762155615,12964.581255349993,371.38545791999786,54121.984757520004 2025-11-03,07:40:17.000,307,11073063,-795,0,1762155616,12964.210758299996,371.0823453300036,54122.34808776 2025-11-03,07:40:18.000,307,11072996,-795,0,1762155617,12963.9413059,370.33513754999876,54122.54372712 2025-11-03,07:40:19.000,307,11073029,-795,0,1762155618,12964.09624102999,369.32006283000374,54122.76731496001 2025-11-03,07:40:20.000,307,11073083,-795,0,1762155619,12964.129922579996,368.46711810000124,54123.13763232 2025-11-03,07:40:21.000,307,11073067,-795,0,1762155620,12964.129922579996,367.76220509999985,54123.445065600004 2025-11-03,07:40:22.000,307,11073048,-795,0,1762155621,12964.00193269,367.2123729599989,54123.76647312 2025-11-03,07:40:23.000,307,11073064,-795,0,1762155622,12963.988460069995,366.59204952000437,54123.969099600006 2025-11-03,07:40:24.000,307,11073042,-795,0,1762155623,12963.99519637999,366.11975781000365,54124.521082080006 2025-11-03,07:40:25.000,307,11073077,-795,0,1762155624,12963.887415419995,365.62631871000485,54125.31062664001 2025-11-03,07:40:26.000,307,11073033,-795,0,1762155625,12963.658380879999,365.1751743900022,54125.56915008001 2025-11-03,07:40:27.000,307,11073098,-795,0,1762155626,12963.476500509998,364.4702613900008,54125.96741592 2025-11-03,07:40:28.000,307,11073053,-795,0,1762155627,12963.247465970002,363.61026752999896,54126.177029520004 2025-11-03,07:40:29.000,307,11073083,-795,0,1762155628,12963.065585600001,362.5740454199986,54126.43555296001 2025-11-03,07:40:30.000,307,11073066,-795,0,1762155629,12962.957804639991,361.5025776600014,54126.74298624001 2025-11-03,07:40:31.000,307,11073060,-795,0,1762155630,12962.96454095,360.49455206999846,54127.21112328 2025-11-03,07:40:32.000,307,11073047,-795,0,1762155631,12962.82307844,359.6839021199994,54127.50458232 2025-11-03,07:40:33.000,307,11073005,-795,0,1762155632,12962.668143309995,358.83800652000355,54127.6722732 2025-11-03,07:40:34.000,307,11073008,-795,0,1762155633,12962.587307589994,358.11194613000407,54128.07752616 2025-11-03,07:40:35.000,307,11073075,-795,0,1762155634,12962.270701019988,357.4070331300027,54128.24521704 2025-11-03,07:40:36.000,307,11072998,-795,0,1762155635,12962.115765889997,357.0122818500022,54128.72732832 2025-11-03,07:40:37.000,307,11073068,-795,0,1762155636,12961.954094449997,356.5329410100021,54129.08367144 2025-11-03,07:40:38.000,307,11073075,-795,0,1762155637,12961.691378359996,356.08179668999946,54129.265336560005 2025-11-03,07:40:39.000,307,11073042,-795,0,1762155638,12961.54317954,355.6799962799996,54129.67058952001 2025-11-03,07:40:40.000,307,11073072,-795,0,1762155639,12961.327617619994,355.44737498999893,54129.97802280001 2025-11-03,07:40:41.000,307,11073060,-795,0,1762155640,12961.091846769988,355.3204906500032,54130.222572000006 2025-11-03,07:40:42.000,307,11072997,-795,0,1762155641,12960.849339610002,355.05262370999844,54130.41821136 2025-11-03,07:40:43.000,307,11073055,-795,0,1762155642,12960.519260419991,354.4463985300026,54130.439172720005 2025-11-03,07:40:44.000,307,11073058,-795,0,1762155643,12960.28348957,354.05164725000213,54130.725644640006 2025-11-03,07:40:45.000,307,11073059,-795,0,1762155644,12959.919728829998,353.49476598000183,54130.97019384 2025-11-03,07:40:46.000,307,11073032,-795,0,1762155645,12959.542495469992,353.00132688000303,54131.22173016001 2025-11-03,07:40:47.000,307,11073062,-795,0,1762155646,12959.0237996,352.4655930000008,54131.55711192001 2025-11-03,07:40:48.000,307,11073026,-795,0,1762155647,12958.215442399996,352.0778908499997,54131.5501248 2025-11-03,07:40:49.000,307,11073055,-795,0,1762155648,12957.265622689993,351.57035349000216,54131.36147256 2025-11-03,07:40:50.000,307,11072964,-795,0,1762155649,12956.113713680003,350.9711774399984,54131.3055756 2025-11-03,07:40:51.000,307,11072974,-795,0,1762155650,12955.069585629994,350.1393801000013,54131.34749832001 2025-11-03,07:40:52.000,307,11073062,-795,0,1762155651,12954.04566651,349.2370914600033,54131.326536960005 2025-11-03,07:40:53.000,307,11073071,-795,0,1762155652,12953.00153845999,348.348901080004,54131.06801352 2025-11-03,07:40:54.000,307,11073063,-795,0,1762155653,12952.146027089992,347.46775983000407,54131.1658332 2025-11-03,07:40:55.000,307,11073078,-795,0,1762155654,12951.236625240002,346.43858685000305,54131.24269152 2025-11-03,07:40:56.000,307,11073077,-795,0,1762155655,12950.003880509998,345.33892257000116,54131.24967864001 2025-11-03,07:40:57.000,307,11073062,-795,0,1762155656,12948.663354819997,344.1687669899984,54131.228717280006 2025-11-03,07:40:58.000,307,11073054,-795,0,1762155657,12947.201575549996,343.04795531999844,54131.375446800004 2025-11-03,07:40:59.000,307,11073052,-795,0,1762155658,12945.679169489995,341.9553401700032,54131.4103824 2025-11-03,07:41:00.000,307,11073044,-795,0,1762155659,12943.988355679998,340.77813546000107,54131.31954984001 2025-11-03,07:41:01.000,307,11073086,-795,0,1762155660,12942.492894859992,339.66437292000046,54131.70384144001 2025-11-03,07:41:02.000,307,11073082,-795,0,1762155661,12941.199523340001,338.26864518000366,54132.03223608 2025-11-03,07:41:03.000,307,11073065,-795,0,1762155662,12939.89941551,336.8094752699981,54131.65493160001 2025-11-03,07:41:04.000,307,11073054,-795,0,1762155663,12938.888969009997,335.4560423100047,54132.06018456001 2025-11-03,07:41:05.000,307,11073033,-795,0,1762155664,12937.716851069992,334.26473934000387,54132.318708 2025-11-03,07:41:06.000,307,11072952,-795,0,1762155665,12936.22139025,333.0945837600011,54132.48639888 2025-11-03,07:41:07.000,307,11073074,-795,0,1762155666,12934.806765149995,331.6988560200043,54132.66107688001 2025-11-03,07:41:08.000,307,11073037,-795,0,1762155667,12933.708746619996,329.98591743,54133.15017528 2025-11-03,07:41:09.000,307,11073045,-795,0,1762155668,12932.927334660002,328.05445581000095,54133.366776 2025-11-03,07:41:10.000,307,11073061,-795,0,1762155669,12932.30085783,325.9820115900002,54133.8558744 2025-11-03,07:41:11.000,307,11073077,-795,0,1762155670,12931.647435760002,323.9589112800022,54134.28208872 2025-11-03,07:41:12.000,307,11073056,-795,0,1762155671,12930.93338689999,321.844172279998,54134.6593932 2025-11-03,07:41:13.000,307,11073061,-795,0,1762155672,12930.18565649,319.5179593799985,54134.750225760006 2025-11-03,07:41:14.000,307,11073077,-795,0,1762155673,12929.592861209989,316.8745356299987,54135.30919536 2025-11-03,07:41:15.000,307,11073084,-795,0,1762155674,12928.690195669995,314.17471884000406,54135.76335816 2025-11-03,07:41:17.000,307,11073058,-795,0,1762155676,12926.642357429992,309.5786860799999,54136.573864080005 2025-11-03,07:41:18.000,307,11073035,-795,0,1762155677,12925.834000229988,307.3652592600047,54137.02103976001 2025-11-03,07:41:19.000,307,11073068,-795,0,1762155678,12925.18731447,305.2646185199992,54137.52411240001 2025-11-03,07:41:20.000,307,11073039,-795,0,1762155679,12924.89765313999,302.95955300999776,54138.19487592001 2025-11-03,07:41:21.000,307,11073052,-795,0,1762155680,12924.87744420999,300.6051435900008,54138.74685840001 2025-11-03,07:41:22.000,307,11073037,-795,0,1762155681,12924.702300149998,298.751222400002,54139.26390528 2025-11-03,07:41:23.000,307,11073064,-795,0,1762155682,12924.513683470002,297.2427085800009,54139.60627416001 2025-11-03,07:41:24.000,307,11073044,-795,0,1762155683,12924.203813209991,295.7200965000011,54139.941655919996 2025-11-03,07:41:25.000,307,11073072,-795,0,1762155684,12924.136450109996,293.99305964999803,54140.549535360005 2025-11-03,07:41:26.000,307,11073045,-795,0,1762155685,12923.509973279994,291.9770084699994,54141.06658224 2025-11-03,07:41:27.000,307,11073084,-795,0,1762155686,12922.62751667,289.9609572900008,54141.66747456001 2025-11-03,07:41:28.000,307,11073026,-795,0,1762155687,12921.334145149995,287.9449061100022,54142.10067600001 2025-11-03,07:41:29.000,307,11073102,-795,0,1762155688,12919.811739089993,286.3236062100041,54142.876246320004 2025-11-03,07:41:30.000,307,11073051,-795,0,1762155689,12918.329750889992,284.88558369000384,54143.08585992001 2025-11-03,07:41:31.000,307,11073043,-795,0,1762155690,12916.760190659996,283.99739331000455,54143.62386816 2025-11-03,07:41:32.000,307,11073073,-795,0,1762155691,12915.641963199996,283.2008416200042,54144.10597944 2025-11-03,07:41:33.000,307,11073027,-795,0,1762155692,12914.900969099988,282.01658778000274,54144.623026320005 2025-11-03,07:41:34.000,307,11073038,-795,0,1762155693,12914.26775595999,280.73364612000296,54144.86757552 2025-11-03,07:41:35.000,307,11073073,-795,0,1762155694,12913.412244589992,279.3802131600023,54145.53833904 2025-11-03,07:41:36.000,307,11073097,-795,0,1762155695,12912.630832629999,277.8082571699997,54146.20910256 2025-11-03,07:41:37.000,307,11073088,-795,0,1762155696,12911.75511233,276.32089074000396,54146.72614944001 2025-11-03,07:41:38.000,307,11073024,-795,0,1762155697,12911.155580739993,275.27057037000486,54147.25018344001 2025-11-03,07:41:39.000,307,11073020,-795,0,1762155698,12910.731193209991,274.43877303000045,54147.58556520001 2025-11-03,07:41:40.000,307,11073062,-795,0,1762155699,12910.050825899998,273.95943219000037,54148.15850904 2025-11-03,07:41:41.000,307,11073094,-795,0,1762155700,12908.966279989989,273.83254785000463,54148.647607440005 2025-11-03,07:41:42.000,307,11073035,-795,0,1762155701,12907.854788839999,273.5435335200018,54148.94106648 2025-11-03,07:41:43.000,307,11073066,-795,0,1762155702,12906.69614352,273.2756665800043,54149.07382176001 2025-11-03,07:41:44.000,307,11073083,-795,0,1762155703,12905.200682699993,272.79632574000425,54148.71049152001 2025-11-03,07:41:45.000,307,11073078,-795,0,1762155704,12903.583968300001,272.40157446000376,54148.982989200005 2025-11-03,07:41:46.000,307,11072991,-795,0,1762155705,12901.785373529994,272.12665838999965,54149.12273160001 2025-11-03,07:41:47.000,307,11073057,-795,0,1762155706,12900.074350789997,271.6261701600015,54149.33933232001 2025-11-03,07:41:48.000,307,11073041,-795,0,1762155707,12898.787715580002,270.9987975900003,54149.61183 2025-11-03,07:41:49.000,307,11073066,-795,0,1762155708,12897.878313729998,269.99077200000465,54149.96118600001 2025-11-03,07:41:50.000,307,11073065,-795,0,1762155709,12897.373090479996,268.9334024999989,54150.40836168 2025-11-03,07:41:51.000,307,11073020,-795,0,1762155710,12896.773558889989,267.65046083999914,54150.995279760005 2025-11-03,07:41:52.000,307,11073057,-795,0,1762155711,12895.742903459999,266.8539091499988,54151.35162288001 2025-11-03,07:41:53.000,307,11073093,-795,0,1762155712,12894.772874819995,266.64948438000283,54151.61014632001 2025-11-03,07:41:54.000,307,11073024,-795,0,1762155713,12893.64791105,266.9525969700044,54151.666043280005 2025-11-03,07:41:55.000,307,11073059,-795,0,1762155714,12892.48926573,267.6716082300045,54152.32981968001 2025-11-03,07:41:56.000,307,11073054,-795,0,1762155715,12891.074640629995,268.71487947000423,54152.90276352 2025-11-03,07:41:57.000,307,11073055,-795,0,1762155716,12889.61959766999,270.2163441599987,54153.678333840006 2025-11-03,07:41:58.000,307,11073105,-795,0,1762155717,12888.56199699999,271.8869879699996,54154.7124276 2025-11-03,07:41:59.000,307,11073088,-795,0,1762155718,12887.706485629991,273.63517221000075,54155.84434104 2025-11-03,07:42:00.000,307,11073023,-795,0,1762155719,12887.120426659989,275.1648334199999,54156.99022872 2025-11-03,07:42:01.000,307,11073082,-795,0,1762155720,12886.837501640002,276.2010555300003,54158.28284592 2025-11-03,07:42:02.000,307,11073043,-795,0,1762155721,12887.080008799989,276.4759716000044,54159.393798 2025-11-03,07:42:03.000,307,11073023,-795,0,1762155722,12888.676514269995,276.0812203200039,54160.56064704 2025-11-03,07:42:04.000,307,11073069,-795,0,1762155723,12890.724352509998,275.5807320899985,54161.3501916 2025-11-03,07:42:05.000,307,11073066,-795,0,1762155724,12892.536419899996,275.2635212399982,54162.09082632 2025-11-03,07:42:06.000,307,11073067,-795,0,1762155725,12893.50644854,275.1718825499993,54162.85242240001 2025-11-03,07:42:07.000,307,11073048,-795,0,1762155726,12893.816318799996,275.185980809998,54163.61401848001 2025-11-03,07:42:08.000,307,11073049,-795,0,1762155727,12893.856736659996,275.3974547100006,54164.51535696 2025-11-03,07:42:09.000,307,11073073,-795,0,1762155728,12893.775900939996,275.63712513000064,54165.0883008 2025-11-03,07:42:10.000,307,11072971,-795,0,1762155729,12894.260915259998,275.64417426,54165.72412872001 2025-11-03,07:42:11.000,307,11072946,-795,0,1762155730,12894.80655637,275.5595847000004,54166.639441440006 2025-11-03,07:42:12.000,307,11073085,-795,0,1762155731,12894.59773075999,275.312865150001,54167.38706328 2025-11-03,07:42:13.000,307,11073057,-795,0,1762155732,12894.065562269992,274.9251629999999,54168.12071088001 2025-11-03,07:42:14.000,307,11073094,-795,0,1762155733,12893.082061009998,274.8264751800016,54168.67968048 2025-11-03,07:42:15.000,307,11073039,-795,0,1762155734,12892.334330599995,274.83352431000094,54169.69281288 2025-11-03,07:42:16.000,307,11073080,-795,0,1762155735,12891.384510889991,274.7771312699988,54170.91555888 2025-11-03,07:42:17.000,307,11073058,-795,0,1762155736,12890.259547119997,274.89696648000245,54172.1802276 2025-11-03,07:42:18.000,307,11073010,-795,0,1762155737,12888.81124047,275.3199142800004,54173.4728448 2025-11-03,07:42:19.000,307,11073070,-795,0,1762155738,12887.275361789994,276.27859596000053,54174.79341048 2025-11-03,07:42:20.000,307,11073005,-795,0,1762155739,12885.968517649999,277.5826850099984,54176.45634504001 2025-11-03,07:42:21.000,307,11073080,-795,0,1762155740,12885.11300628,278.85152840999945,54178.05639552 2025-11-03,07:42:22.000,307,11073071,-795,0,1762155741,12884.574101479993,280.3177474500044,54179.66343312 2025-11-03,07:42:23.000,307,11073050,-795,0,1762155742,12883.657963319994,281.8967525699991,54181.109766960006 2025-11-03,07:42:24.000,307,11073076,-795,0,1762155743,12882.202920359989,283.41231551999954,54182.23469328001 2025-11-03,07:42:25.000,307,11073054,-795,0,1762155744,12880.875867289993,284.85033803999977,54183.40852944001 2025-11-03,07:42:26.000,307,11073001,-795,0,1762155745,12879.98667436999,285.6186932100027,54184.51948152 2025-11-03,07:42:27.000,307,11073108,-795,0,1762155746,12878.97622787,286.33065534000343,54185.19024504 2025-11-03,07:42:28.000,307,11073076,-795,0,1762155747,12877.87147302999,286.77475052999944,54185.88895704 2025-11-03,07:42:29.000,307,11073062,-795,0,1762155748,12876.39622114,286.8804874800044,54186.27324864 2025-11-03,07:42:30.000,307,11073065,-795,0,1762155749,12874.934441869998,287.1060596399984,54186.78330840001 2025-11-03,07:42:31.000,307,11073032,-795,0,1762155750,12873.681488209993,287.38097571000253,54187.293368160004 2025-11-03,07:42:32.000,307,11073092,-795,0,1762155751,12872.509370269989,287.91670959000476,54187.60778856 2025-11-03,07:42:33.000,307,11073055,-795,0,1762155752,12871.78184879,288.34670652000204,54188.201693760006 2025-11-03,07:42:34.000,307,11073082,-795,0,1762155753,12871.020645759992,288.72031041000446,54188.39733312 2025-11-03,07:42:35.000,307,11073023,-795,0,1762155754,12870.54236775,288.57227868000336,54188.89341864001 2025-11-03,07:42:36.000,307,11072978,-795,0,1762155755,12870.151661769989,288.0858887100039,54189.43142688 2025-11-03,07:42:37.000,307,11073050,-795,0,1762155756,12870.25944273,287.5290074400036,54189.997383600006 2025-11-03,07:42:38.000,307,11073091,-795,0,1762155757,12870.54236775,286.98622443000204,54190.500456240006 2025-11-03,07:42:39.000,307,11073107,-795,0,1762155758,12870.367223689995,286.3236062100041,54190.982567520005 2025-11-03,07:42:40.000,307,11073049,-795,0,1762155759,12870.117980219999,285.8654127600021,54191.35288488 2025-11-03,07:42:41.000,307,11073066,-795,0,1762155760,12870.29986059,285.24508932000026,54192.058584000006 2025-11-03,07:42:42.000,307,11073035,-795,0,1762155761,12870.6434124,284.6952571799993,54192.40095288 2025-11-03,07:42:43.000,307,11073042,-795,0,1762155762,12871.202526129993,283.87050897000154,54192.95992248 2025-11-03,07:42:44.000,307,11073057,-795,0,1762155763,12871.748167239995,283.03166249999776,54193.330239840005 2025-11-03,07:42:45.000,307,11073061,-795,0,1762155764,12872.280335729993,282.665107740002,54194.03593896 2025-11-03,07:42:46.000,307,11073061,-795,0,1762155765,12873.142583410001,282.8624833799986,54194.720676720004 2025-11-03,07:42:47.000,307,11073070,-795,0,1762155766,12874.476372789992,283.0951046699993,54195.53816976 2025-11-03,07:42:48.000,307,11073021,-795,0,1762155767,12876.012251469998,282.9259255500001,54195.98534544001 2025-11-03,07:42:49.000,307,11073051,-795,0,1762155768,12877.70980158999,282.4183881900026,54196.39059840001 2025-11-03,07:42:50.000,307,11073006,-795,0,1762155769,12879.03685466,281.76986823000334,54196.132074960005 2025-11-03,07:42:51.000,307,11073023,-795,0,1762155770,12880.161818429995,280.973316540003,54196.09713936 2025-11-03,07:42:52.000,307,11073062,-795,0,1762155771,12881.172264929999,279.95119269000133,54195.85259016 2025-11-03,07:42:53.000,307,11073067,-795,0,1762155772,12882.169238809998,278.3369419200026,54195.47528568 2025-11-03,07:42:54.000,307,11073081,-795,0,1762155773,12882.842869809996,276.41957856000226,54194.65080552 2025-11-03,07:42:55.000,307,11073072,-795,0,1762155774,12883.72532641999,274.4669695499979,54194.25952680001 2025-11-03,07:42:56.000,307,11073096,-795,0,1762155775,12884.601046719989,272.6271466199978,54194.001003360005 2025-11-03,07:42:57.000,307,11073037,-795,0,1762155776,12885.436349160002,270.45601457999874,54193.42107240001 2025-11-03,07:42:58.000,307,11073008,-795,0,1762155777,12886.14366170999,268.17209646000265,54192.659476320005 2025-11-03,07:42:59.000,307,11073082,-795,0,1762155778,12886.877919500002,265.36654272000305,54191.94679008 2025-11-03,07:43:00.000,307,11072966,-795,0,1762155779,12887.760376109996,262.3424659500015,54191.28301368 2025-11-03,07:43:01.000,307,11073108,-795,0,1762155780,12888.8314494,259.4029787399995,54190.79391528 2025-11-03,07:43:02.000,307,11073077,-795,0,1762155781,12889.96988579,256.3577545799999,54190.20699720001 2025-11-03,07:43:03.000,307,11073089,-795,0,1762155782,12891.26999362,253.50990606000414,54189.69693744 2025-11-03,07:43:04.000,307,11073049,-795,0,1762155783,12892.927125879993,250.88058057000308,54189.4034784 2025-11-03,07:43:05.000,307,11073065,-795,0,1762155784,12894.072298580002,249.0548559000017,54189.20085192001 2025-11-03,07:43:06.000,307,11073043,-795,0,1762155785,12895.150108180002,247.52519469000254,54189.48732384001 2025-11-03,07:43:07.000,307,11073071,-795,0,1762155786,12895.911311209995,246.1717617300019,54189.543220800006 2025-11-03,07:43:08.000,307,11073066,-795,0,1762155787,12896.625360069993,245.09324483999808,54189.61309200001 2025-11-03,07:43:09.000,307,11073045,-795,0,1762155788,12897.602125019992,243.9230892600026,54189.60610488 2025-11-03,07:43:10.000,307,11073059,-795,0,1762155789,12898.875287609997,242.809326720002,54189.73187304001 2025-11-03,07:43:11.000,307,11073054,-795,0,1762155790,12900.69409130999,242.1185119799993,54189.98340936 2025-11-03,07:43:12.000,307,11073027,-795,0,1762155791,12902.459004529992,241.32196028999897,54190.193022960004 2025-11-03,07:43:13.000,307,11073086,-795,0,1762155792,12904.122873099994,240.24344340000243,54190.25590704001 2025-11-03,07:43:14.000,307,11073075,-795,0,1762155793,12905.369090449989,239.10853347000375,54189.78777 2025-11-03,07:43:15.000,307,11073092,-795,0,1762155794,12906.595098869999,238.2485396100019,54189.88558968 2025-11-03,07:43:16.000,307,11073020,-795,0,1762155795,12907.800898359994,237.21936663000088,54189.86462832 2025-11-03,07:43:17.000,307,11073035,-795,0,1762155796,12909.121215119994,235.55577194999933,54189.829692720006 2025-11-03,07:43:18.000,307,11073089,-795,0,1762155797,12910.145134239989,233.38463991000026,54189.62007912 2025-11-03,07:43:19.000,307,11073094,-795,0,1762155798,12911.297043249993,230.60023355999874,54189.46636248001 2025-11-03,07:43:20.000,307,11073035,-795,0,1762155799,12912.516315359993,227.49861636000423,54189.1938648 2025-11-03,07:43:21.000,307,11073051,-795,0,1762155800,12913.452662449992,224.77060305000487,54188.92835424 2025-11-03,07:43:22.000,307,11073058,-795,0,1762155801,12913.728851159998,222.40914450000128,54188.52310128 2025-11-03,07:43:23.000,307,11073081,-795,0,1762155802,12913.910731529999,220.28030723999836,54187.985093040006 2025-11-03,07:43:24.000,307,11073070,-795,0,1762155803,12913.661488059988,218.34884561999934,54187.30734240001 2025-11-03,07:43:25.000,307,11073072,-795,0,1762155804,12913.432453519992,216.82623353999952,54186.76933416 2025-11-03,07:43:26.000,307,11073033,-795,0,1762155805,12912.819449309995,215.6349305699987,54186.21735168 2025-11-03,07:43:27.000,307,11073034,-795,0,1762155806,12912.233390339992,214.50706976999936,54185.67235632 2025-11-03,07:43:28.000,307,11073062,-795,0,1762155807,12911.721430779995,213.44265114000154,54184.910760239996 2025-11-03,07:43:29.000,307,11073055,-795,0,1762155808,12911.77532126,212.4980677200001,54183.97448616 2025-11-03,07:43:30.000,307,11073070,-795,0,1762155809,12912.064982589996,211.45479648000037,54182.82859848001 2025-11-03,07:43:31.000,307,11073060,-795,0,1762155810,12912.610623699999,210.58775348999916,54181.829440320005 2025-11-03,07:43:32.000,307,11073062,-795,0,1762155811,12912.92723026999,209.53743312000006,54180.81630792001 2025-11-03,07:43:33.000,307,11073076,-795,0,1762155812,12912.940702889995,208.1064597299992,54179.41888392 2025-11-03,07:43:34.000,307,11073048,-795,0,1762155813,12912.698195729994,206.95745154000178,54177.9795372 2025-11-03,07:43:35.000,307,11073048,-795,0,1762155814,12912.523051669988,206.2172928900036,54176.896533600004 2025-11-03,07:43:36.000,307,11073076,-795,0,1762155815,12912.287280819997,205.4630359799994,54175.3244316 2025-11-03,07:43:37.000,307,11073037,-795,0,1762155816,12911.923520079996,204.30697866000264,54174.08072424 2025-11-03,07:43:38.000,307,11073066,-795,0,1762155817,12911.445242069989,203.36944437000056,54172.76015856 2025-11-03,07:43:39.000,307,11073083,-795,0,1762155818,12911.115162879993,202.78436658000282,54171.4116444 2025-11-03,07:43:40.000,307,11073086,-795,0,1762155819,12910.623412249995,202.3473205199989,54170.10505296001 2025-11-03,07:43:41.000,307,11073028,-795,0,1762155820,12909.956517559993,201.95961836999777,54168.78448728 2025-11-03,07:43:42.000,307,11073056,-795,0,1762155821,12908.784399620003,201.38863883999875,54167.932058640006 2025-11-03,07:43:43.000,307,11073064,-795,0,1762155822,12906.81066078999,200.803561050001,54166.79315808 2025-11-03,07:43:44.000,307,11073076,-795,0,1762155823,12904.29128084999,200.14094283000304,54165.33983712001 2025-11-03,07:43:45.000,307,11073056,-795,0,1762155824,12901.96051759,199.8519285000002,54164.340678960005 2025-11-03,07:43:46.000,307,11073100,-795,0,1762155825,12899.299675139999,199.71799502999784,54163.2017784 2025-11-03,07:43:47.000,307,11073083,-795,0,1762155826,12896.497370179997,200.14094283000304,54162.07685208 2025-11-03,07:43:48.000,307,11073082,-795,0,1762155827,12894.200288469998,200.99388755999826,54161.035771200004 2025-11-03,07:43:49.000,307,11073045,-795,0,1762155828,12891.876261519988,202.03010966999864,54159.95276760001 2025-11-03,07:43:50.000,307,11073091,-795,0,1762155829,12889.363617889998,202.97469309000007,54159.00251928 2025-11-03,07:43:51.000,307,11073069,-795,0,1762155830,12886.547840309991,203.96157128999766,54158.32476864001 2025-11-03,07:43:52.000,307,11073035,-795,0,1762155831,12883.63101808,204.83566340999823,54157.54919832 2025-11-03,07:43:53.000,307,11073092,-795,0,1762155832,12880.983648249989,205.38549554999918,54156.76664088001 2025-11-03,07:43:54.000,307,11073080,-795,0,1762155833,12878.127452809997,205.80139421999775,54155.75350848 2025-11-03,07:43:55.000,307,11073053,-795,0,1762155834,12875.43292880999,206.7741741600039,54155.25043584 2025-11-03,07:43:56.000,307,11073083,-795,0,1762155835,12872.81250421999,207.93023148000066,54154.82422152001 2025-11-03,07:43:57.000,307,11073068,-795,0,1762155836,12870.286387969994,209.3823522599996,54154.614607920004 2025-11-03,07:43:58.000,307,11073078,-795,0,1762155837,12868.10382353,210.86266956000327,54154.230316320005 2025-11-03,07:43:59.000,307,11073058,-795,0,1762155838,12866.648780569994,212.18085686999984,54154.181406480006 2025-11-03,07:44:00.000,307,11073039,-795,0,1762155839,12865.813478129996,213.37215984000068,54154.25127768001 2025-11-03,07:44:01.000,307,11073098,-795,0,1762155840,12865.038802479998,214.40838195000106,54154.40499432 2025-11-03,07:44:02.000,307,11072976,-795,0,1762155841,12863.678067859997,215.36001450000185,54154.78928592 2025-11-03,07:44:03.000,307,11073060,-795,0,1762155842,12862.014199289995,216.50902268999926,54155.03383512 2025-11-03,07:44:04.000,307,11073068,-795,0,1762155843,12860.175186660003,217.72147304999817,54155.22947448001 2025-11-03,07:44:05.000,307,11073027,-795,0,1762155844,12859.171476469994,218.74359689999983,54156.1098516 2025-11-03,07:44:06.000,307,11073055,-795,0,1762155845,12858.571944880001,219.4555590300006,54156.61991136001 2025-11-03,07:44:07.000,307,11073080,-795,0,1762155846,12858.26207461999,219.7798190100002,54157.10202264001 2025-11-03,07:44:08.000,307,11073086,-795,0,1762155847,12857.797269229988,219.99834204000217,54157.35355896 2025-11-03,07:44:09.000,307,11073038,-795,0,1762155848,12857.393090630001,220.10407898999983,54157.68894072 2025-11-03,07:44:10.000,307,11073009,-795,0,1762155849,12857.27183705,220.11817724999855,54158.17803912001 2025-11-03,07:44:11.000,307,11073078,-795,0,1762155850,12857.399826939996,220.16752116000134,54158.688098880004 2025-11-03,07:44:12.000,307,11073067,-795,0,1762155851,12857.702960889997,220.37899506000394,54159.261042720005 2025-11-03,07:44:13.000,307,11073089,-795,0,1762155852,12858.08019424999,219.94899812999938,54159.861935040004 2025-11-03,07:44:14.000,307,11073065,-795,0,1762155853,12858.10040317999,219.2722816500027,54160.53968568 2025-11-03,07:44:15.000,307,11073023,-795,0,1762155854,12857.548025759992,218.6026142999981,54161.40608856 2025-11-03,07:44:16.000,307,11073079,-795,0,1762155855,12856.793559039994,217.7990134799984,54162.377298240004 2025-11-03,07:44:17.000,307,11073056,-795,0,1762155856,12856.02561969999,217.04475657000148,54163.117932960005 2025-11-03,07:44:18.000,307,11073036,-795,0,1762155857,12855.80332146999,216.55836660000205,54163.837606320005 2025-11-03,07:44:19.000,307,11073081,-795,0,1762155858,12856.02561969999,216.12132053999812,54164.724970560004 2025-11-03,07:44:20.000,307,11073083,-795,0,1762155859,12856.167082209991,216.13541880000412,54165.45861816001 2025-11-03,07:44:21.000,307,11073107,-795,0,1762155860,12856.510634019993,216.67820180999843,54166.401879360004 2025-11-03,07:44:22.000,307,11073025,-795,0,1762155861,12857.08995668,217.80606260999775,54167.33815344 2025-11-03,07:44:23.000,307,11073046,-795,0,1762155862,12857.581707309997,218.98326731999987,54168.09276240001 2025-11-03,07:44:24.000,307,11073041,-795,0,1762155863,12857.399826939996,220.20981594000477,54168.80544864 2025-11-03,07:44:25.000,307,11073057,-795,0,1762155864,12857.11016561,221.54210151000007,54169.81159392 2025-11-03,07:44:26.000,307,11073044,-795,0,1762155865,12856.82050427999,222.5219305799983,54170.76882936 2025-11-03,07:44:27.000,307,11073068,-795,0,1762155866,12856.679041769989,222.97307490000094,54171.73305192 2025-11-03,07:44:28.000,307,11073079,-795,0,1762155867,12856.524106639998,223.17045054000482,54172.69727448001 2025-11-03,07:44:29.000,307,11073065,-795,0,1762155868,12856.322017339997,223.20569619000162,54173.493806160004 2025-11-03,07:44:30.000,307,11073033,-795,0,1762155869,12856.288335789992,223.0929101100046,54174.30431208001 2025-11-03,07:44:31.000,307,11073040,-795,0,1762155870,12856.497161400002,222.86028882000392,54175.19866344 2025-11-03,07:44:32.000,307,11073075,-795,0,1762155871,12856.503897709998,222.7827483900037,54175.890388320004 2025-11-03,07:44:33.000,307,11073040,-795,0,1762155872,12856.470216159993,222.8955344700007,54176.533203360006 2025-11-03,07:44:34.000,307,11073036,-795,0,1762155873,12856.456743540002,223.1915979300029,54176.95941768001 2025-11-03,07:44:35.000,307,11073074,-795,0,1762155874,12856.712723319994,224.0938865700009,54177.72101376 2025-11-03,07:44:36.000,307,11073035,-795,0,1762155875,12857.00912096,225.57420387000457,54178.3638288 2025-11-03,07:44:37.000,307,11073051,-795,0,1762155876,12857.548025759992,227.6043533100019,54179.01363096 2025-11-03,07:44:38.000,307,11073026,-795,0,1762155877,12858.28901986,230.05745055000443,54179.60753616 2025-11-03,07:44:39.000,307,11073031,-795,0,1762155878,12859.42071993999,232.70087430000422,54180.26432544001 2025-11-03,07:44:40.000,307,11073064,-795,0,1762155879,12861.030698030001,235.5416736900006,54180.88617912001 2025-11-03,07:44:41.000,307,11073059,-795,0,1762155880,12862.849501729994,237.98067267000442,54181.74559488 2025-11-03,07:44:42.000,307,11073005,-795,0,1762155881,12864.37864409999,239.6090217000019,54182.32552584001 2025-11-03,07:44:43.000,307,11073089,-795,0,1762155882,12865.314991189989,241.35720594000304,54182.884495440005 2025-11-03,07:44:44.000,307,11073025,-795,0,1762155883,12866.163766249992,242.9080145400003,54183.29673552 2025-11-03,07:44:45.000,307,11073012,-795,0,1762155884,12867.389774670002,244.50111792000098,54183.90461496001 2025-11-03,07:44:46.000,307,11073059,-795,0,1762155885,12868.905444419994,246.05897565000487,54184.512494400005 2025-11-03,07:44:47.000,307,11073077,-795,0,1762155886,12870.825292770001,247.55339120999997,54185.12037384 2025-11-03,07:44:48.000,307,11073081,-795,0,1762155887,12873.270573299997,249.01256111999828,54185.6653692 2025-11-03,07:44:49.000,307,11073095,-795,0,1762155888,12876.079614569993,250.24615887000255,54186.23132592001 2025-11-03,07:44:50.000,307,11073006,-795,0,1762155889,12878.81455643,251.14844751000055,54186.56670768001 2025-11-03,07:44:51.000,307,11073005,-795,0,1762155890,12881.42824470999,251.88860615999874,54187.09772880001 2025-11-03,07:44:52.000,307,11073065,-795,0,1762155891,12883.657963319994,252.8120421900021,54187.44009768 2025-11-03,07:44:53.000,307,11073083,-795,0,1762155892,12885.624965839997,253.47466041000007,54187.85932488001 2025-11-03,07:44:54.000,307,11073044,-795,0,1762155893,12887.457242159995,253.7636747400029,54187.6566984 2025-11-03,07:44:55.000,307,11073042,-795,0,1762155894,12889.228891689992,253.72842908999883,54187.866312000006 2025-11-03,07:44:56.000,307,11073029,-795,0,1762155895,12891.216103139996,253.3548252000037,54187.915221840005 2025-11-03,07:44:57.000,307,11073056,-795,0,1762155896,12893.230259829994,252.63581394000357,54187.81041504001 2025-11-03,07:44:58.000,307,11073039,-795,0,1762155897,12894.981700429991,251.71942703999957,54187.579840080005 2025-11-03,07:44:59.000,307,11073055,-795,0,1762155898,12896.679250549998,250.81713840000157,54187.18856136001 2025-11-03,07:45:00.000,307,11073061,-795,0,1762155899,12898.13429350999,250.4505836399985,54186.992922 2025-11-03,07:45:01.000,307,11073083,-795,0,1762155900,12899.239048349998,250.39419060000364,54186.77632128 2025-11-03,07:45:02.000,307,11073050,-795,0,1762155901,12900.134977579997,250.57041885000217,54186.51779784001 2025-11-03,07:45:03.000,307,11073071,-795,0,1762155902,12900.768190719995,251.1061527300044,54186.00773808 2025-11-03,07:45:04.000,307,11073069,-795,0,1762155903,12901.125215150001,252.05778527999792,54185.302038960006 2025-11-03,07:45:05.000,307,11072972,-795,0,1762155904,12901.354249689997,253.46056215000135,54184.71512088 2025-11-03,07:45:06.000,307,11073047,-795,0,1762155905,12901.569811609988,255.0113707499986,54184.38672624001 2025-11-03,07:45:07.000,307,11073074,-795,0,1762155906,12901.866209249994,256.82299716000125,54183.68102712 2025-11-03,07:45:08.000,307,11073070,-795,0,1762155907,12902.08177117,258.5077392300009,54182.933405280004 2025-11-03,07:45:09.000,307,11073111,-795,0,1762155908,12902.169343199996,259.93871262000175,54182.00411832 2025-11-03,07:45:10.000,307,11073084,-795,0,1762155909,12902.331014639996,261.2639490599977,54181.13771544 2025-11-03,07:45:11.000,307,11073060,-795,0,1762155910,12902.97096408999,262.18738509000104,54180.13157016 2025-11-03,07:45:12.000,307,11073058,-795,0,1762155911,12903.806266530002,262.4623011599979,54179.23721880001 2025-11-03,07:45:13.000,307,11073086,-795,0,1762155912,12903.961201659993,262.3777115999983,54177.93062736 2025-11-03,07:45:14.000,307,11073011,-795,0,1762155913,12904.035301069998,262.0816481400034,54176.76377832 2025-11-03,07:45:15.000,307,11073041,-795,0,1762155914,12904.843658270001,261.4049316599994,54175.76462016001 2025-11-03,07:45:16.000,307,11073062,-795,0,1762155915,12906.393009569998,260.12198999999964,54174.59777112 2025-11-03,07:45:17.000,307,11073098,-795,0,1762155916,12907.874997769999,258.6064270499992,54173.48681904001 2025-11-03,07:45:18.000,307,11073051,-795,0,1762155917,12909.19531453,257.1472571400009,54172.494648 2025-11-03,07:45:19.000,307,11073079,-795,0,1762155918,12910.54931283999,255.51185898000404,54171.17408232 2025-11-03,07:45:20.000,307,11073084,-795,0,1762155919,12911.499132549994,254.13727862999804,54169.95133632 2025-11-03,07:45:21.000,307,11073067,-795,0,1762155920,12912.327698679997,253.29138303000218,54168.78448728 2025-11-03,07:45:22.000,307,11073055,-795,0,1762155921,12912.900285029995,252.63581394000357,54167.289243600004 2025-11-03,07:45:23.000,307,11073081,-795,0,1762155922,12913.344881489997,252.43138917000033,54165.96169080001 2025-11-03,07:45:24.000,307,11073074,-795,0,1762155923,12913.17647374,252.38204526000482,54164.39657592 2025-11-03,07:45:25.000,307,11073051,-795,0,1762155924,12912.94743919999,252.24106266000308,54163.03408752 2025-11-03,07:45:26.000,307,11073038,-795,0,1762155925,12912.617360009994,252.07893267000327,54161.559805200006 2025-11-03,07:45:27.000,307,11073083,-795,0,1762155926,12912.038037350001,252.19876787999965,54160.39295616 2025-11-03,07:45:28.000,307,11073045,-795,0,1762155927,12910.987172989997,253.0094178299987,54159.023480640004 2025-11-03,07:45:29.000,307,11073118,-795,0,1762155928,12909.969990179998,254.1584260200034,54157.654005120006 2025-11-03,07:45:30.000,307,11073034,-795,0,1762155929,12909.121215119994,255.3074342100008,54156.15876144 2025-11-03,07:45:31.000,307,11073110,-795,0,1762155930,12908.23875851,256.4987371800016,54154.949989680004 2025-11-03,07:45:32.000,307,11073077,-795,0,1762155931,12907.12053105,257.66184362999775,54153.74820504001 2025-11-03,07:45:33.000,307,11073068,-795,0,1762155932,12905.867577389996,258.92363789999945,54152.51847192 2025-11-03,07:45:34.000,307,11073080,-795,0,1762155933,12904.4596886,260.2277269500046,54150.91143432 2025-11-03,07:45:35.000,307,11073057,-795,0,1762155934,12903.381879,261.69394599000225,54149.96817312 2025-11-03,07:45:36.000,307,11073067,-795,0,1762155935,12902.290596779996,263.2800002400036,54148.73844000001 2025-11-03,07:45:37.000,307,11073056,-795,0,1762155936,12901.448558030002,264.71097363000445,54147.424861440006 2025-11-03,07:45:38.000,307,11073016,-795,0,1762155937,12900.64020083,266.10670137000125,54146.27897376 2025-11-03,07:45:39.000,307,11073088,-795,0,1762155938,12899.878997799991,267.2486604299993,54145.09116336 2025-11-03,07:45:40.000,307,11073056,-795,0,1762155939,12899.010013810002,268.1016051600018,54144.0570696 2025-11-03,07:45:41.000,307,11073057,-795,0,1762155940,12898.17471136999,269.0038937999998,54143.19066672 2025-11-03,07:45:42.000,307,11073110,-795,0,1762155941,12897.14405594,269.72995418999926,54142.512916080006 2025-11-03,07:45:43.000,307,11073107,-795,0,1762155942,12895.749639769994,270.76617629999964,54141.49978368001 2025-11-03,07:45:44.000,307,11073061,-795,0,1762155943,12894.368696219994,271.8517423200028,54140.52158688001 2025-11-03,07:45:45.000,307,11073075,-795,0,1762155944,12893.782637249991,272.7610800900002,54139.94864304001 2025-11-03,07:45:46.000,307,11073082,-795,0,1762155945,12893.930836070002,272.9725539900028,54139.3407636 2025-11-03,07:45:47.000,307,11073040,-795,0,1762155946,12894.503422419999,272.8174731300023,54138.61410312 2025-11-03,07:45:48.000,307,11073072,-795,0,1762155947,12895.392615340003,272.69763791999867,54138.07609488001 2025-11-03,07:45:49.000,307,11073026,-795,0,1762155948,12896.308753500001,272.4156727200025,54137.51013816 2025-11-03,07:45:50.000,307,11073049,-795,0,1762155949,12897.554970849997,272.33813229000225,54137.125846560004 2025-11-03,07:45:51.000,307,11073047,-795,0,1762155950,12898.902232849992,272.21124794999923,54136.98610416 2025-11-03,07:45:52.000,307,11073055,-795,0,1762155951,12900.188868060002,272.3451814200016,54136.74854208 2025-11-03,07:45:53.000,307,11073059,-795,0,1762155952,12901.354249689997,272.66944140000123,54136.524954240005 2025-11-03,07:45:54.000,307,11073049,-795,0,1762155953,12902.12218903,273.14173311000195,54136.04983008 2025-11-03,07:45:55.000,307,11073048,-795,0,1762155954,12902.688039070003,273.57173003999924,54136.070791440005 2025-11-03,07:45:56.000,307,11073055,-795,0,1762155955,12903.09895398,273.8889408899995,54135.93803616 2025-11-03,07:45:57.000,307,11073075,-795,0,1762155956,12903.583968300001,274.35418347000086,54136.00092024 2025-11-03,07:45:58.000,307,11073054,-795,0,1762155957,12903.954465349998,274.78418039999815,54135.83322936 2025-11-03,07:45:59.000,307,11073083,-795,0,1762155958,12904.33843502,275.3622090600038,54135.59566728 2025-11-03,07:46:00.000,307,11073067,-795,0,1762155959,12904.991857089997,276.03187641000113,54135.44195064001 2025-11-03,07:46:01.000,307,11073042,-795,0,1762155960,12905.55097081999,277.00465635,54135.34413096001 2025-11-03,07:46:02.000,307,11073030,-795,0,1762155961,12905.71264225999,278.75284059000114,54135.26727264 2025-11-03,07:46:03.000,307,11073063,-795,0,1762155962,12905.874313699991,281.1213482700041,54135.40701504 2025-11-03,07:46:04.000,307,11073059,-795,0,1762155963,12906.184183960002,283.47575769000105,54135.46291200001 2025-11-03,07:46:05.000,307,11073032,-795,0,1762155964,12906.69614352,285.386071920002,54135.93803616 2025-11-03,07:46:06.000,307,11073028,-795,0,1762155965,12907.181157840001,286.95097877999797,54136.32232776 2025-11-03,07:46:07.000,307,11073058,-795,0,1762155966,12908.21854958,288.23392043999775,54137.04200112 2025-11-03,07:46:08.000,307,11073048,-795,0,1762155967,12909.21552346,289.43227253999794,54137.3494344 2025-11-03,07:46:09.000,307,11073066,-795,0,1762155968,12909.983462800003,290.8350494100014,54137.698790400005 2025-11-03,07:46:10.000,307,11073091,-795,0,1762155969,12910.57625808,292.3717597499999,54137.90141688 2025-11-03,07:46:11.000,307,11073019,-795,0,1762155970,12911.162317050002,293.62650489000225,54138.50929632001 2025-11-03,07:46:12.000,307,11073046,-795,0,1762155971,12912.004355799996,294.4583022299994,54139.256918160005 2025-11-03,07:46:13.000,307,11073094,-795,0,1762155972,12912.96764812999,294.79666046999773,54139.78793928 2025-11-03,07:46:14.000,307,11073036,-795,0,1762155973,12914.038721419995,295.0997730599993,54139.941655919996 2025-11-03,07:46:15.000,307,11073086,-795,0,1762155974,12915.12326732999,295.7200965000011,54140.46568992 2025-11-03,07:46:16.000,307,11073065,-795,0,1762155975,12916.295385269994,296.3756655899997,54140.982736800004 2025-11-03,07:46:17.000,307,11073090,-795,0,1762155976,12917.454030589994,296.488451670004,54141.40895112001 2025-11-03,07:46:18.000,307,11073020,-795,0,1762155977,12918.444268159998,296.3404199400029,54141.71638440001 2025-11-03,07:46:19.000,307,11073031,-795,0,1762155978,12919.205471189991,296.23468298999796,54141.939972240005 2025-11-03,07:46:20.000,307,11073022,-795,0,1762155979,12919.892574809994,296.46730427999864,54142.33125096 2025-11-03,07:46:21.000,307,11073062,-795,0,1762155980,12920.572942120001,296.8832029500045,54142.79938800001 2025-11-03,07:46:22.000,307,11073049,-795,0,1762155981,12921.233100499994,297.23565945000155,54143.00900160001 2025-11-03,07:46:23.000,307,11073095,-795,0,1762155982,12922.081875559998,297.6233616000027,54143.6029068 2025-11-03,07:46:24.000,307,11073051,-795,0,1762155983,12922.60057142999,298.3071272099987,54143.735662080006 2025-11-03,07:46:25.000,307,11073089,-795,0,1762155984,12922.836342279996,299.1671210700006,54144.14091504001 2025-11-03,07:46:26.000,307,11073023,-795,0,1762155985,12923.011486340001,299.9143288499981,54144.46232256 2025-11-03,07:46:27.000,307,11073049,-795,0,1762155986,12923.469555419993,300.3795714299995,54144.46930968 2025-11-03,07:46:28.000,307,11073020,-795,0,1762155987,12923.84005246999,301.232516160002,54144.44834832001 2025-11-03,07:46:29.000,307,11073056,-795,0,1762155988,12923.90741557,302.6423421600048,54144.56712936001 2025-11-03,07:46:30.000,307,11073123,-795,0,1762155989,12924.075823319996,304.4751159599982,54144.78373008001 2025-11-03,07:46:31.000,307,11073056,-795,0,1762155990,12924.641673359998,306.04002282000147,54145.077189120006 2025-11-03,07:46:32.000,307,11073042,-795,0,1762155991,12925.611702000002,307.42165229999955,54145.26584136001 2025-11-03,07:46:33.000,307,11073062,-795,0,1762155992,12926.689511600001,308.7609870000015,54145.6641072 2025-11-03,07:46:34.000,307,11073012,-795,0,1762155993,12927.693221789996,310.184911260003,54145.412570880006 2025-11-03,07:46:35.000,307,11073045,-795,0,1762155994,12929.020274859991,311.52424595999764,54145.49641632 2025-11-03,07:46:36.000,307,11073011,-795,0,1762155995,12930.535944609997,312.5322715500006,54145.48244208001 2025-11-03,07:46:37.000,307,11073010,-795,0,1762155996,12932.31433044999,313.237184550002,54145.61519736 2025-11-03,07:46:38.000,307,11073040,-795,0,1762155997,12934.065771050002,314.01258885000425,54145.62218448001 2025-11-03,07:46:39.000,307,11073066,-795,0,1762155998,12935.594913419998,314.6329122899988,54145.69205568001 2025-11-03,07:46:40.000,307,11073041,-795,0,1762155999,12936.639041469993,315.40831659000105,54145.65712008 2025-11-03,07:46:41.000,307,11073082,-795,0,1762156000,12937.487816529996,316.47273521999887,54145.76891400001 2025-11-03,07:46:42.000,307,11073089,-795,0,1762156001,12938.147974909989,317.5442029800033,54145.594236 2025-11-03,07:46:43.000,307,11073049,-795,0,1762156002,12938.61278029999,318.3196072799983,54145.461480720005 2025-11-03,07:46:44.000,307,11073073,-795,0,1762156003,12938.909177939997,318.9046850700033,54145.056227760004 2025-11-03,07:46:45.000,307,11073084,-795,0,1762156004,12939.219048199993,319.62369633000344,54144.85360128001 2025-11-03,07:46:46.000,307,11073082,-795,0,1762156005,12938.915914249992,320.6176236600004,54144.56712936001 2025-11-03,07:46:47.000,307,11073112,-795,0,1762156006,12938.821605910001,321.57630534000054,54144.42039984 2025-11-03,07:46:48.000,307,11073067,-795,0,1762156007,12938.713824949991,322.3869552899996,54144.001172640004 2025-11-03,07:46:49.000,307,11073068,-795,0,1762156008,12938.504999339995,323.0566226400042,54143.58893256001 2025-11-03,07:46:50.000,307,11072976,-795,0,1762156009,12938.161447529994,323.55711087000236,54143.00201448 2025-11-03,07:46:51.000,307,11073003,-795,0,1762156010,12938.073875499998,324.0646482299999,54142.659645600004 2025-11-03,07:46:52.000,307,11073039,-795,0,1762156011,12938.161447529994,324.55808732999867,54142.275354000005 2025-11-03,07:46:53.000,307,11073105,-795,0,1762156012,12938.61951661,324.85415079000086,54141.54869352001 2025-11-03,07:46:54.000,307,11073067,-795,0,1762156013,12939.313356539998,324.9316912200011,54140.68229064 2025-11-03,07:46:55.000,307,11073059,-795,0,1762156014,12940.344011970003,325.0444772999981,54140.32594752001 2025-11-03,07:46:56.000,307,11073056,-795,0,1762156015,12941.186050719996,325.3405407600003,54139.70409384001 2025-11-03,07:46:57.000,307,11073041,-795,0,1762156016,12941.765373379989,325.812832470001,54139.10320152001 2025-11-03,07:46:58.000,307,11073015,-795,0,1762156017,12941.99440792,326.41200852000475,54138.34160544001 2025-11-03,07:46:59.000,307,11073039,-795,0,1762156018,12941.960726369995,326.8913493600048,54137.60795784 2025-11-03,07:47:00.000,307,11073055,-795,0,1762156019,12941.98767160999,327.41298498000106,54136.86732312 2025-11-03,07:47:01.000,307,11073048,-795,0,1762156020,12941.900099579994,328.2447823199982,54135.93104904 2025-11-03,07:47:02.000,307,11073077,-715,0,1762156021,12941.381403710002,329.4924783300012,54134.87599392 2025-11-03,07:47:03.000,307,11073064,-795,0,1762156022,12940.77513581,330.67673217000265,54134.03753952 2025-11-03,07:47:04.000,307,11073094,-795,0,1762156023,12940.074559569992,331.6565612400009,54132.884664720004 2025-11-03,07:47:05.000,307,11073085,-795,0,1762156024,12940.067823259997,332.43196554000315,54132.19293984 2025-11-03,07:47:06.000,307,11073004,-795,0,1762156025,12940.573046509999,333.0593381100043,54131.3055756 2025-11-03,07:47:07.000,307,11073081,-795,0,1762156026,12941.132160239991,333.623268510004,54130.13872656 2025-11-03,07:47:08.000,307,11073087,-795,0,1762156027,12942.25038769999,334.38457455000025,54129.600718320005 2025-11-03,07:47:09.000,307,11073107,-795,0,1762156028,12943.483132429996,335.2304701500034,54128.63649576001 2025-11-03,07:47:10.000,307,11073069,-795,0,1762156029,12944.58788726999,335.9142357599994,54128.00066784 2025-11-03,07:47:11.000,307,11073040,-795,0,1762156030,12945.382771849989,336.41472399000486,54127.371827040006 2025-11-03,07:47:12.000,307,11073085,-795,0,1762156031,12945.820631999995,336.9363596100011,54126.77792184 2025-11-03,07:47:13.000,307,11073073,-795,0,1762156032,12946.022721299996,337.6694691299999,54125.960428800005 2025-11-03,07:47:14.000,307,11073021,-795,0,1762156033,12946.130502259992,338.5929051600033,54124.75864416001 2025-11-03,07:47:15.000,307,11073042,-795,0,1762156034,12946.184392739997,339.69961857000453,54124.01102232001 2025-11-03,07:47:16.000,307,11073016,-795,0,1762156035,12945.928412959991,340.9402654500009,54123.109683840004 2025-11-03,07:47:17.000,307,11073035,-795,0,1762156036,12945.69264211,342.1033719000043,54121.838028000006 2025-11-03,07:47:18.000,307,11073068,-795,0,1762156037,12945.76674151999,343.25942922000104,54120.91572816 2025-11-03,07:47:19.000,307,11073102,-795,0,1762156038,12945.56465221999,344.52122349000274,54119.90958288 2025-11-03,07:47:20.000,307,11073059,-795,0,1762156039,12944.783240259996,345.7618703699991,54118.74273384001 2025-11-03,07:47:21.000,307,11073063,-795,0,1762156040,12943.698694350001,347.0236646400008,54117.3662712 2025-11-03,07:47:22.000,307,11073016,-795,0,1762156041,12942.641093680002,348.2572623899978,54116.15051232 2025-11-03,07:47:23.000,307,11073088,-795,0,1762156042,12941.799054929994,349.22299320000457,54114.82295952 2025-11-03,07:47:24.000,307,11073088,-795,0,1762156043,12941.381403710002,349.7587270799995,54113.53034232 2025-11-03,07:47:25.000,307,11073091,-795,0,1762156044,12941.576756699993,349.80102186000295,54112.209776640004 2025-11-03,07:47:26.000,307,11073031,-795,0,1762156045,12941.738428139994,349.39217232000374,54110.76344280001 2025-11-03,07:47:27.000,307,11073071,-795,0,1762156046,12942.284069249996,348.75070149000385,54109.48479984 2025-11-03,07:47:28.000,307,11073079,-795,0,1762156047,12942.870128219998,348.0880832699986,54108.03147888001 2025-11-03,07:47:29.000,307,11073053,-795,0,1762156048,12943.25409789,347.47480896000343,54106.480338240006 2025-11-03,07:47:30.000,307,11073040,-795,0,1762156049,12943.29451575,346.83333813000354,54104.79644232001 2025-11-03,07:47:31.000,307,11073061,-795,0,1762156050,12943.301252059995,346.17776903999766,54103.3570956 2025-11-03,07:47:32.000,307,11073084,-795,0,1762156051,12943.025063349989,345.4940034300016,54101.6452512 2025-11-03,07:47:33.000,307,11073074,-795,0,1762156052,12942.755610949993,344.76794304000214,54100.09411056 2025-11-03,07:47:34.000,307,11073064,-795,0,1762156053,12942.391850209991,344.2040126400025,54098.214575280006 2025-11-03,07:47:35.000,307,11073072,-795,0,1762156054,12941.88662695999,343.73172093000176,54096.586576320005 2025-11-03,07:47:36.000,307,11073080,-795,0,1762156055,12941.253413819992,343.35811703999934,54094.99351296 2025-11-03,07:47:37.000,307,11073094,-795,0,1762156056,12940.391166139998,343.132544879998,54093.23974584 2025-11-03,07:47:38.000,307,11073046,-795,0,1762156057,12939.259466059993,343.1536922700034,54091.437068880005 2025-11-03,07:47:39.000,307,11073028,-795,0,1762156058,12938.383745759995,343.4004118200028,54089.65535328001 2025-11-03,07:47:40.000,307,11073033,-795,0,1762156059,12937.595597489992,343.81631049000134,54087.985431600006 2025-11-03,07:47:41.000,307,11073037,-795,0,1762156060,12936.996065899999,344.2956513300014,54086.50416216 2025-11-03,07:47:42.000,307,11073118,-795,0,1762156061,12936.127081909995,344.4789287099993,54084.85520184 2025-11-03,07:47:43.000,307,11073045,-795,0,1762156062,12935.062744930001,344.3027004600008,54082.87784688001 2025-11-03,07:47:44.000,307,11073060,-795,0,1762156063,12934.005144260002,343.97844048000115,54081.138054 2025-11-03,07:47:45.000,307,11073092,-795,0,1762156064,12933.37193111999,343.6964752799977,54079.698707280004 2025-11-03,07:47:46.000,307,11073030,-795,0,1762156065,12932.52315606,343.4638539900043,54078.14756664 2025-11-03,07:47:47.000,307,11073094,-795,0,1762156066,12931.445346460001,343.40746095000213,54076.44270936 2025-11-03,07:47:48.000,307,11073039,-795,0,1762156067,12930.071139219996,343.4990996400011,54074.82169752 2025-11-03,07:47:49.000,307,11073062,-795,0,1762156068,12928.609359949995,343.60483658999874,54073.27055688001 2025-11-03,07:47:50.000,307,11073066,-795,0,1762156069,12927.187998539994,343.6894261499983,54071.69845488 2025-11-03,07:47:51.000,307,11073081,-715,0,1762156070,12926.16407942,343.8022122300026,54070.18224984001 2025-11-03,07:47:52.000,307,11073070,-795,0,1762156071,12925.274886499996,343.85155613999814,54068.64508344001 2025-11-03,07:47:53.000,307,11073091,-795,0,1762156072,12924.392429890002,343.96434222000244,54067.072981440004 2025-11-03,07:47:54.000,307,11073016,-795,0,1762156073,12923.550391139994,344.0207352600046,54065.179471920004 2025-11-03,07:47:55.000,307,11073040,-795,0,1762156074,12923.422401249998,344.0066369999986,54063.858906240006 2025-11-03,07:47:56.000,307,11073089,-795,0,1762156075,12923.402192319998,344.0348335200033,54062.4125724 2025-11-03,07:47:57.000,307,11073044,-795,0,1762156076,12923.70532627,344.12647221000225,54061.09200672 2025-11-03,07:47:58.000,307,11073054,-795,0,1762156077,12923.873734019995,344.4507321900019,54059.89022208 2025-11-03,07:47:59.000,307,11073046,-795,0,1762156078,12923.94109711999,344.838434340003,54058.429914 2025-11-03,07:48:00.000,307,11073078,-795,0,1762156079,12924.015196529996,345.2190873600048,54057.35389752 2025-11-03,07:48:01.000,307,11073095,-795,0,1762156080,12923.90067925999,345.43761038999946,54056.075254560004 2025-11-03,07:48:02.000,307,11073011,-795,0,1762156081,12923.456082799989,345.4446595199988,54054.71975328 2025-11-03,07:48:03.000,307,11073071,-795,0,1762156082,12923.045167889992,345.32482431000244,54053.47604592 2025-11-03,07:48:04.000,307,11073092,-795,0,1762156083,12922.74877025,345.1485960600039,54052.20439008 2025-11-03,07:48:05.000,307,11073042,-795,0,1762156084,12922.48605416,344.91597477000323,54051.15632208001 2025-11-03,07:48:06.000,307,11073069,-795,0,1762156085,12921.886522569992,344.6410586999991,54049.92658896 2025-11-03,07:48:07.000,307,11073046,-795,0,1762156086,12921.42171717999,344.27450394000334,54048.63397176 2025-11-03,07:48:08.000,307,11073056,-795,0,1762156087,12920.896285000003,343.9361456999977,54046.99898568 2025-11-03,07:48:09.000,307,11073054,-795,0,1762156088,12920.599887359997,343.6964752799977,54046.02078888 2025-11-03,07:48:10.000,307,11073073,-795,0,1762156089,12920.18897245,343.52024702999915,54044.60240352 2025-11-03,07:48:11.000,307,11073046,-795,0,1762156090,12919.805002779998,343.32287139000255,54043.49145144001 2025-11-03,07:48:12.000,307,11073091,-795,0,1762156091,12919.528814069992,343.35811703999934,54042.345563760005 2025-11-03,07:48:13.000,307,11073079,-795,0,1762156092,12919.434505730002,343.5413944200045,54041.39531544 2025-11-03,07:48:14.000,307,11073111,-795,0,1762156093,12919.353670010001,343.5554926800032,54040.214492160005 2025-11-03,07:48:15.000,307,11073068,-795,0,1762156094,12919.555759310002,343.2876257399985,54039.18738552 2025-11-03,07:48:16.000,307,11073090,-795,0,1762156095,12919.899311119989,342.74484273000417,54038.42578944 2025-11-03,07:48:17.000,307,11073144,-795,0,1762156096,12920.175499829995,342.0328806000034,54037.42663128001 2025-11-03,07:48:18.000,307,11073070,-795,0,1762156097,12920.498842709996,341.1446902200041,54036.46939584001 2025-11-03,07:48:19.000,307,11073073,-795,0,1762156098,12921.145528469999,340.1789594100046,54035.38639224 2025-11-03,07:48:20.000,307,11073038,-795,0,1762156099,12921.812423160001,339.2132285999978,54034.61082192 2025-11-03,07:48:21.000,307,11073045,-795,0,1762156100,12922.337855339989,338.41667691000475,54033.85621296001 2025-11-03,07:48:22.000,307,11073002,-795,0,1762156101,12922.80266072999,337.6694691299999,54033.08064264 2025-11-03,07:48:23.000,307,11073064,-795,0,1762156102,12923.435873869988,337.0209491700007,54032.381930640004 2025-11-03,07:48:24.000,307,11073022,-795,0,1762156103,12924.1297138,336.8376717900028,54031.515527760006 2025-11-03,07:48:25.000,307,11073095,-795,0,1762156104,12925.133423989995,337.0350474299994,54031.124249039996 2025-11-03,07:48:26.000,307,11073035,-795,0,1762156105,12925.840736539998,337.19012828999985,54030.656112000004 2025-11-03,07:48:27.000,307,11073057,-795,0,1762156106,12926.413322889995,337.16898090000177,54030.271820400005 2025-11-03,07:48:28.000,307,11073088,-795,0,1762156107,12926.925282449993,337.1337352499977,54029.86656744 2025-11-03,07:48:29.000,307,11073052,-795,0,1762156108,12927.161053299998,336.9645561299985,54029.34253344 2025-11-03,07:48:30.000,307,11073058,-795,0,1762156109,12927.154316989989,336.5627557199987,54028.86740928 2025-11-03,07:48:31.000,307,11073030,-795,0,1762156110,12927.066744959993,336.0058744499984,54028.26651696 2025-11-03,07:48:32.000,307,11073091,-795,0,1762156111,12926.925282449993,335.31505971000297,54027.53286936001 2025-11-03,07:48:33.000,307,11073049,-795,0,1762156112,12926.851183040002,334.64539235999837,54026.95992552001 2025-11-03,07:48:34.000,307,11072997,-795,0,1762156113,12926.31901454999,334.17310064999765,54025.8000636 2025-11-03,07:48:35.000,307,11073092,-795,0,1762156114,12925.571284140002,334.08851108999806,54025.143274320006 2025-11-03,07:48:36.000,307,11073044,-795,0,1762156115,12924.715772769989,333.9193319699989,54024.51443352001 2025-11-03,07:48:37.000,307,11073090,-795,0,1762156116,12924.00846022,333.6867106799982,54023.57815944001 2025-11-03,07:48:38.000,307,11073104,-795,0,1762156117,12923.186630399992,333.46818765000353,54022.43227176001 2025-11-03,07:48:39.000,307,11073078,-795,0,1762156118,12922.48605416,333.2637628800003,54021.46106208 2025-11-03,07:48:40.000,307,11073059,-795,0,1762156119,12921.455398729995,332.9324537700013,54020.25229032001 2025-11-03,07:48:41.000,307,11073109,-795,0,1762156120,12920.559469499996,332.82671682000364,54019.04351856 2025-11-03,07:48:42.000,307,11072995,-795,0,1762156121,12920.20244506999,332.9958959400028,54018.02339904001 2025-11-03,07:48:43.000,307,11073091,-795,0,1762156122,12920.20244506999,333.23556636000285,54016.96834392001 2025-11-03,07:48:44.000,307,11073083,-795,0,1762156123,12920.135081969995,333.4470402599982,54015.90630168 2025-11-03,07:48:45.000,307,11073028,-795,0,1762156124,12920.16876352,333.49638417000097,54015.00496320001 2025-11-03,07:48:46.000,307,11073107,-795,0,1762156125,12920.444952229991,333.56687547000183,54014.411058000005 2025-11-03,07:48:47.000,307,11073049,-795,0,1762156126,12921.037747509989,333.76425110999844,54013.91497248 2025-11-03,07:48:48.000,307,11073121,-795,0,1762156127,12921.637279099996,334.07441282999935,54013.286131680004 2025-11-03,07:48:49.000,307,11073049,-795,0,1762156128,12922.182920209998,334.4268693300037,54012.79004616 2025-11-03,07:48:50.000,307,11073041,-795,0,1762156129,12922.51973570999,334.68063801000244,54012.05639856001 2025-11-03,07:48:51.000,307,11073056,-795,0,1762156130,12922.89023276,334.9978488600027,54011.58127440001 2025-11-03,07:48:52.000,307,11073040,-795,0,1762156131,12923.361774459998,335.2586666700008,54011.18300856 2025-11-03,07:48:53.000,307,11073085,-795,0,1762156132,12923.75921674999,335.6040740399985,54010.85461392 2025-11-03,07:48:54.000,307,11073097,-795,0,1762156133,12923.75921674999,335.9001375000007,54010.002185280006 2025-11-03,07:48:55.000,307,11073092,-795,0,1762156134,12923.833316159995,336.3724292100014,54009.666803520005 2025-11-03,07:48:56.000,307,11073108,-795,0,1762156135,12923.570600069994,336.89406482999766,54009.261550560004 2025-11-03,07:48:57.000,307,11073063,-795,0,1762156136,12923.119267299997,337.33816002000094,54008.74450368 2025-11-03,07:48:58.000,307,11073042,-795,0,1762156137,12922.896969069996,337.8034026000023,54008.22745680001 2025-11-03,07:48:59.000,307,11073053,-795,0,1762156138,12922.80266072999,338.3320873499979,54007.55669328001 2025-11-03,07:49:00.000,307,11073061,-795,0,1762156139,12923.058640509997,338.938312530001,54007.37502816 2025-11-03,07:49:01.000,307,11073119,-795,0,1762156140,12923.152948850002,339.74896248000005,54007.02567216001 2025-11-03,07:49:02.000,307,11073041,-795,0,1762156141,12923.307883979993,340.8909215399981,54006.55054800001 2025-11-03,07:49:03.000,307,11073096,-795,0,1762156142,12923.516709589989,342.0187823400047,54006.10337232 2025-11-03,07:49:04.000,307,11073093,-795,0,1762156143,12923.644699479999,342.92812011000206,54005.41863456001 2025-11-03,07:49:05.000,307,11073085,-795,0,1762156144,12923.752480439995,343.8233596200007,54005.090239920006 2025-11-03,07:49:06.000,307,11073027,-795,0,1762156145,12923.77942567999,344.65515695999784,54004.67799984001 2025-11-03,07:49:07.000,307,11073104,-795,0,1762156146,12923.77942567999,345.32482431000244,54004.24479840001 2025-11-03,07:49:08.000,307,11073093,-795,0,1762156147,12924.176867969996,345.9099021000002,54003.748712880006 2025-11-03,07:49:09.000,307,11073097,-795,0,1762156148,12924.547365019993,346.4315377200037,54003.04301376 2025-11-03,07:49:10.000,307,11073040,-795,0,1762156149,12924.98522517,346.86858378000034,54002.532954 2025-11-03,07:49:11.000,307,11073064,-795,0,1762156150,12925.652119860002,347.3690720099985,54002.288404800005 2025-11-03,07:49:12.000,307,11073065,-795,0,1762156151,12926.669302670001,348.0880832699986,54001.80629352001 2025-11-03,07:49:13.000,307,11073053,-795,0,1762156152,12927.652803929996,348.83529105000343,54001.29623376 2025-11-03,07:49:14.000,307,11073068,-795,0,1762156153,12928.286017069993,349.7657762099989,54000.611496000005 2025-11-03,07:49:15.000,307,11073071,-795,0,1762156154,12929.027011170001,350.8231457100046,54000.29008848 2025-11-03,07:49:16.000,307,11073030,-795,0,1762156155,12929.88252254,351.78182739000476,53999.8778484 2025-11-03,07:49:17.000,307,11073047,-795,0,1762156156,12930.724561289993,352.45854387000145,53999.22804624 2025-11-03,07:49:18.000,307,11073093,-795,0,1762156157,12931.822579819993,353.05067078999855,53999.1791364 2025-11-03,07:49:19.000,307,11073106,-795,0,1762156158,12932.725245360001,353.3819799000048,53998.62715392 2025-11-03,07:49:20.000,307,11073095,-795,0,1762156159,12933.5605478,353.76968204999866,53998.11010704 2025-11-03,07:49:21.000,307,11073084,-795,0,1762156160,12934.557521679999,353.95295943000383,53997.53017608 2025-11-03,07:49:22.000,307,11073091,-795,0,1762156161,12935.709430689989,353.8260750900008,53997.16684584 2025-11-03,07:49:23.000,307,11073083,-795,0,1762156162,12936.935439109999,353.3819799000048,53996.6637732 2025-11-03,07:49:24.000,307,11073087,-795,0,1762156163,12938.100820739994,352.67001777000405,53996.097816479996 2025-11-03,07:49:25.000,307,11073106,-795,0,1762156164,12939.340301779994,351.972153900002,53995.93711272001 2025-11-03,07:49:26.000,307,11073081,-795,0,1762156165,12940.438320309993,351.11216004000016,53995.39211736 2025-11-03,07:49:27.000,307,11073049,-755,0,1762156166,12941.691273969998,350.20987140000216,53995.01481288 2025-11-03,07:49:28.000,307,11073085,-795,0,1762156167,12943.092426449999,349.49086014000204,53994.42090768001 2025-11-03,07:49:29.000,307,11073100,-795,0,1762156168,12944.41274321,348.8211927900047,53993.736169920005 2025-11-03,07:49:30.000,307,11073044,-795,0,1762156169,12945.389508159999,347.8272654600005,53992.76496024 2025-11-03,07:49:31.000,307,11073078,-795,0,1762156170,12946.218074290002,346.72055204999924,53991.91951872 2025-11-03,07:49:32.000,307,11073073,-795,0,1762156171,12947.167893999991,345.613838639998,53991.2487552 2025-11-03,07:49:33.000,307,11073095,-795,0,1762156172,12947.774161899993,344.59876392000297,53990.25658416001 2025-11-03,07:49:34.000,307,11073088,-795,0,1762156173,12948.05035061,343.52024702999915,53989.12467072 2025-11-03,07:49:35.000,307,11073103,-795,0,1762156174,12948.41411135,342.448779270002,53988.21634512001 2025-11-03,07:49:36.000,307,11073076,-795,0,1762156175,12948.670091129992,341.25747630000114,53987.1263544 2025-11-03,07:49:37.000,307,11073100,-795,0,1762156176,12948.656618510002,340.1930576700033,53985.94553112001 2025-11-03,07:49:38.000,307,11073028,-795,0,1762156177,12948.29285777,339.2132285999978,53984.701823760006 2025-11-03,07:49:39.000,307,11073111,-795,0,1762156178,12947.733744039993,338.43077517000347,53983.15068312 2025-11-03,07:49:40.000,307,11073033,-795,0,1762156179,12947.00622255999,337.8386482499991,53981.79518184001 2025-11-03,07:49:41.000,307,11073106,-795,0,1762156180,12946.036193920001,337.30291437000415,53980.41173208001 2025-11-03,07:49:42.000,307,11073105,-795,0,1762156181,12944.904493839997,336.99275265000324,53978.81866872 2025-11-03,07:49:43.000,307,11073088,-795,0,1762156182,12943.597649700001,336.84472092000215,53977.56098712001 2025-11-03,07:49:44.000,307,11073081,-795,0,1762156183,12942.00788053999,336.68259093000233,53975.62555488 2025-11-03,07:49:45.000,307,11073088,-795,0,1762156184,12940.586519129989,336.66144354000426,53974.256079360006 2025-11-03,07:49:46.000,307,11073054,-715,0,1762156185,12939.266202369989,336.6261978900002,53972.844681120005 2025-11-03,07:49:47.000,307,11073061,-795,0,1762156186,12938.040193949993,336.4429205100023,53971.405334400006 2025-11-03,07:49:48.000,307,11073048,-795,0,1762156187,12936.895021249999,336.15390617999947,53970.02188464 2025-11-03,07:49:49.000,307,11073129,-795,0,1762156188,12935.945201539995,335.74505664000026,53968.63144776 2025-11-03,07:49:50.000,307,11073118,-795,0,1762156189,12935.130108029996,335.1317823299978,53967.18511392001 2025-11-03,07:49:51.000,307,11073080,-795,0,1762156190,12934.476685959999,334.4127710699977,53965.83659976 2025-11-03,07:49:52.000,307,11073082,-795,0,1762156191,12933.72221924,333.623268510004,53964.35533032001 2025-11-03,07:49:53.000,307,11073083,-795,0,1762156192,12933.028379310002,332.6645868300038,53962.83912528 2025-11-03,07:49:54.000,307,11073010,-795,0,1762156193,12932.30085783,331.6495121100015,53961.008499840005 2025-11-03,07:49:55.000,307,11073114,-795,0,1762156194,12932.065086979994,330.54984782999963,53959.68094704 2025-11-03,07:49:56.000,307,11073026,-795,0,1762156195,12931.883206609993,329.2105131299977,53958.13679352 2025-11-03,07:49:57.000,307,11073098,-795,0,1762156196,12931.903415539993,327.9416697300039,53956.746356640004 2025-11-03,07:49:58.000,307,11073109,-795,0,1762156197,12931.829316130003,326.7503667600031,53955.10438344 2025-11-03,07:49:59.000,307,11073041,-795,0,1762156198,12931.532918489997,325.74234117000015,53953.462410240005 2025-11-03,07:50:00.000,307,11073046,-795,0,1762156199,12931.10179465,324.95283860999916,53951.834411280004 2025-11-03,07:50:01.000,307,11073075,-795,0,1762156200,12930.731297599988,324.3748099500008,53950.304232 2025-11-03,07:50:02.000,307,11073099,-795,0,1762156201,12930.232810659996,323.8954691100007,53948.648284560004 2025-11-03,07:50:03.000,307,11073059,-795,0,1762156202,12929.828632059995,323.4866195700015,53946.84560760001 2025-11-03,07:50:04.000,307,11073069,-795,0,1762156203,12928.952911759996,323.1130156799991,53944.861265520005 2025-11-03,07:50:05.000,307,11073077,-715,0,1762156204,12927.922256329992,322.760559180002,53943.19833096 2025-11-03,07:50:06.000,307,11073101,-795,0,1762156205,12926.669302670001,322.1261374800015,53941.36770552 2025-11-03,07:50:07.000,307,11073068,-795,0,1762156206,12925.524129969992,321.3718805700046,53939.62791264 2025-11-03,07:50:08.000,307,11073038,-795,0,1762156207,12924.554101330003,320.61057453000103,53937.49684104001 2025-11-03,07:50:09.000,307,11073072,-795,0,1762156208,12923.671644719994,319.8986124000003,53935.5264732 2025-11-03,07:50:10.000,307,11073076,-795,0,1762156209,12922.964332169991,319.0950115800006,53933.12989104 2025-11-03,07:50:11.000,307,11073015,-795,0,1762156210,12922.41869105999,318.17862468000385,53931.28529136 2025-11-03,07:50:12.000,307,11073106,-795,0,1762156211,12921.785477919992,317.1353534400041,53929.622356800006 2025-11-03,07:50:13.000,307,11073073,-795,0,1762156212,12920.707668319992,316.21191741000075,53927.90352528 2025-11-03,07:50:14.000,307,11073091,-795,0,1762156213,12919.23241643,315.4294639799991,53925.68162112 2025-11-03,07:50:15.000,307,11073085,-795,0,1762156214,12917.393403799993,314.90077923000354,53923.83003432 2025-11-03,07:50:16.000,307,11073093,-795,0,1762156215,12915.26472983999,314.59061751000263,53921.81075664001 2025-11-03,07:50:17.000,307,11073073,-795,0,1762156216,12912.880076099995,314.4496349100009,53919.74256912 2025-11-03,07:50:18.000,307,11073001,-795,0,1762156217,12910.51563129,314.24521013999765,53917.56957480001 2025-11-03,07:50:19.000,307,11073093,-795,0,1762156218,12907.942360869994,314.04783450000104,53915.44549032 2025-11-03,07:50:20.000,307,11073071,-795,0,1762156219,12905.254573179998,313.94914668000274,53913.43319976 2025-11-03,07:50:21.000,307,11073115,-795,0,1762156220,12902.829501579989,314.1888171000028,53911.462831920006 2025-11-03,07:50:22.000,307,11073083,-795,0,1762156221,12900.66040976,314.35799622000195,53909.44355424001 2025-11-03,07:50:23.000,307,11073070,-795,0,1762156222,12898.430691149995,314.47783142999833,53907.42427656 2025-11-03,07:50:24.000,307,11073061,-795,0,1762156223,12895.931520139995,314.50602795000304,53905.23032088001 2025-11-03,07:50:25.000,307,11073075,-795,0,1762156224,12893.782637249991,314.63996141999814,53903.39270832 2025-11-03,07:50:26.000,307,11073019,-795,0,1762156225,12891.573127570002,314.86553357999946,53901.6738768 2025-11-03,07:50:27.000,307,11073067,-795,0,1762156226,12889.397299439988,315.295530510004,53899.556779440005 2025-11-03,07:50:28.000,307,11073126,-795,0,1762156227,12887.56502311999,315.75372395999875,53897.80301232001 2025-11-03,07:50:29.000,307,11073076,-795,0,1762156228,12885.820318829989,316.1343769800005,53895.92347704 2025-11-03,07:50:30.000,307,11073059,-795,0,1762156229,12883.95436096,316.4797843499982,53893.84131528 2025-11-03,07:50:31.000,307,11073097,-795,0,1762156230,12882.081666779988,316.75470042000234,53891.77312776 2025-11-03,07:50:32.000,307,11073085,-795,0,1762156231,12880.471688689991,317.1353534400041,53890.15910304001 2025-11-03,07:50:33.000,307,11073085,-795,0,1762156232,12879.17831717,317.59354688999883,53888.42629728 2025-11-03,07:50:34.000,307,11073057,-795,0,1762156233,12878.026408159996,317.98124903999997,53886.42099384001 2025-11-03,07:50:35.000,307,11073107,-795,0,1762156234,12877.090061069997,318.552228569999,53885.05151832 2025-11-03,07:50:36.000,307,11073099,-795,0,1762156235,12876.34906696999,319.1091098399993,53883.82877232 2025-11-03,07:50:37.000,307,11073040,-795,0,1762156236,12875.507028219996,319.7153350200024,53882.620000560004 2025-11-03,07:50:38.000,307,11073086,-795,0,1762156237,12874.631307919997,320.44139541000186,53881.634816640006 2025-11-03,07:50:39.000,307,11073047,-795,0,1762156238,12873.883577509994,320.93483451000066,53880.71950392001 2025-11-03,07:50:40.000,307,11073070,-795,0,1762156239,12873.250364369997,321.52696142999775,53879.720345760004 2025-11-03,07:50:41.000,307,11073077,-795,0,1762156240,12872.664305399994,322.14728486999957,53878.67227776 2025-11-03,07:50:42.000,307,11073044,-795,0,1762156241,12872.334226209998,322.6195765800003,53877.994527120005 2025-11-03,07:50:43.000,307,11073096,-795,0,1762156242,12872.724932189994,322.7958048299988,53877.26786664001 2025-11-03,07:50:44.000,307,11073089,-795,0,1762156243,12873.789269169989,322.3376113800041,53876.436399360005 2025-11-03,07:50:45.000,307,11073063,-795,0,1762156244,12875.574391319991,321.19565231999877,53875.94031384 2025-11-03,07:50:46.000,307,11073084,-795,0,1762156245,12877.204578340003,319.93385805000435,53875.45820256 2025-11-03,07:50:47.000,307,11073073,-795,0,1762156246,12878.396905209993,319.250092440001,53875.17871776 2025-11-03,07:50:48.000,307,11073084,-795,0,1762156247,12879.151371929991,318.8271446400031,53874.83634888 2025-11-03,07:50:49.000,307,11073095,-795,0,1762156248,12879.97320175,318.01649469000404,53874.51494136001 2025-11-03,07:50:50.000,307,11073033,-795,0,1762156249,12880.532315479992,316.65601260000403,53874.12366264 2025-11-03,07:50:51.000,307,11073100,-795,0,1762156250,12880.795031569993,314.65405968000414,53874.13064976001 2025-11-03,07:50:52.000,307,11073083,-795,0,1762156251,12880.37738035,312.2644046100031,53873.9350104 2025-11-03,07:50:53.000,307,11073059,-795,0,1762156252,12879.99341068,309.67032476999884,53873.71142256 2025-11-03,07:50:54.000,307,11073066,-795,0,1762156253,12878.982964179995,307.30181709000317,53872.80309696 2025-11-03,07:50:55.000,307,11073064,-795,0,1762156254,12877.992726609991,305.4972398099999,53872.77514848 2025-11-03,07:50:56.000,307,11073070,-795,0,1762156255,12876.935125939992,303.4741395000019,53872.460728080005 2025-11-03,07:50:57.000,307,11073087,-795,0,1762156256,12875.675435969992,301.2889092000041,53872.0834236 2025-11-03,07:50:58.000,307,11073035,-795,0,1762156257,12873.735378689998,299.33630018999975,53871.58035096 2025-11-03,07:50:59.000,307,11073078,-795,0,1762156258,12871.310307089989,297.46123161000287,53871.30785328001 2025-11-03,07:51:00.000,307,11073044,-795,0,1762156259,12868.784190839993,295.6566543299996,53870.98644576 2025-11-03,07:51:01.000,307,11073083,-795,0,1762156260,12866.8037157,294.30322136999894,53870.804780640006 2025-11-03,07:51:02.000,307,11073078,-795,0,1762156261,12865.032066170003,293.41503098999965,53870.60914128001 2025-11-03,07:51:03.000,307,11073072,-795,0,1762156262,12863.496187489996,293.1119183999981,53870.5462572 2025-11-03,07:51:04.000,307,11073079,-795,0,1762156263,12861.852527849995,293.2458518700005,53870.07812016 2025-11-03,07:51:05.000,307,11073057,-795,0,1762156264,12860.309912859993,293.3868344700022,53869.91042928 2025-11-03,07:51:06.000,307,11073051,-795,0,1762156265,12858.55173595,293.61240663000353,53869.61697024 2025-11-03,07:51:07.000,307,11073064,-795,0,1762156266,12857.015857269995,294.26797572000214,53869.26062712 2025-11-03,07:51:08.000,307,11073093,-795,0,1762156267,12855.6888042,294.71207090999815,53868.9741552 2025-11-03,07:51:09.000,307,11073071,-795,0,1762156268,12854.341542199989,295.2266574000023,53868.5199924 2025-11-03,07:51:10.000,307,11073052,-795,0,1762156269,12852.974071269993,295.6355069400015,53868.289417440006 2025-11-03,07:51:11.000,307,11073078,-795,0,1762156270,12851.687436059998,295.62845781000215,53868.31037880001 2025-11-03,07:51:12.000,307,11073125,-795,0,1762156271,12850.293019889992,294.8107587300037,53867.86320312 2025-11-03,07:51:13.000,307,11073063,-795,0,1762156272,12848.918812650001,293.72519271000056,53867.96800992 2025-11-03,07:51:14.000,307,11073075,-795,0,1762156273,12847.463769689995,292.37880887999927,53867.59070544001 2025-11-03,07:51:15.000,307,11073082,-795,0,1762156274,12846.365751159996,290.95488461999776,53867.52782136 2025-11-03,07:51:16.000,307,11073077,-795,0,1762156275,12845.362040970002,289.3688303700037,53867.15051688 2025-11-03,07:51:17.000,307,11073034,-795,0,1762156276,12844.459375429993,287.980151759999,53867.05968432 2025-11-03,07:51:18.000,307,11073111,-795,0,1762156277,12843.307466419988,287.16950180999993,53866.8430836 2025-11-03,07:51:19.000,307,11073121,-795,0,1762156278,12842.41153718999,286.6619644500024,53866.51468896001 2025-11-03,07:51:20.000,307,11073090,-795,0,1762156279,12841.785060360002,286.37999924999895,53866.1443716 2025-11-03,07:51:21.000,307,11073061,-795,0,1762156280,12841.306782349995,286.26016404000256,53865.89283528001 2025-11-03,07:51:22.000,307,11073057,-795,0,1762156281,12840.646623970002,285.9077075399982,53865.57142776 2025-11-03,07:51:23.000,307,11073088,-795,0,1762156282,12839.818057839999,285.1252541100039,53864.96354832 2025-11-03,07:51:24.000,307,11073048,-795,0,1762156283,12838.848029199995,284.11722852000094,53864.0133 2025-11-03,07:51:25.000,307,11073066,-795,0,1762156284,12838.053144619997,283.3982172600008,53863.41939480001 2025-11-03,07:51:26.000,307,11073113,-795,0,1762156285,12837.177424319998,283.0528098900031,53862.74863128001 2025-11-03,07:51:27.000,307,11073093,-755,0,1762156286,12836.33538556999,282.8413359900005,53862.15472608001 2025-11-03,07:51:28.000,307,11073062,-795,0,1762156287,12835.21715810999,282.68625513000006,53861.65864056 2025-11-03,07:51:29.000,307,11073085,-795,0,1762156288,12833.506135369993,282.7919920799977,53861.06473536 2025-11-03,07:51:30.000,307,11073045,-795,0,1762156289,12831.62670488,283.0246133699984,53860.52672712001 2025-11-03,07:51:31.000,307,11073057,-795,0,1762156290,12830.070617269994,283.41231551999954,53859.80705376001 2025-11-03,07:51:32.000,307,11073059,-795,0,1762156291,12828.905235639999,284.1101793900016,53859.401800800006 2025-11-03,07:51:33.000,307,11073070,-795,0,1762156292,12828.00930641,284.6952571799993,53858.96859936001 2025-11-03,07:51:34.000,307,11073082,-795,0,1762156293,12827.477137919988,284.87148542999785,53858.45155248 2025-11-03,07:51:35.000,307,11073076,-795,0,1762156294,12827.672490909994,285.1604997600007,53858.276874480005 2025-11-03,07:51:36.000,307,11073073,-795,0,1762156295,12828.06319688999,285.7949214600012,53858.060273760006 2025-11-03,07:51:37.000,307,11073078,-795,0,1762156296,12828.568420139993,286.6831118400005,53857.871621520004 2025-11-03,07:51:38.000,307,11073057,-795,0,1762156297,12828.96586243,287.43031961999804,53857.773801840005 2025-11-03,07:51:39.000,307,11073072,-795,0,1762156298,12829.134270179995,288.11408523000136,53857.5851496 2025-11-03,07:51:40.000,307,11073073,-795,0,1762156299,12829.39024996,288.75555606000125,53857.55021400001 2025-11-03,07:51:41.000,307,11073093,-795,0,1762156300,12829.518239849996,289.3265355900003,53857.49431704 2025-11-03,07:51:42.000,307,11073080,-795,0,1762156301,12829.551921400001,289.8129255599997,53858.074248 2025-11-03,07:51:43.000,307,11073098,-795,0,1762156302,12829.12079755999,290.2076768400002,53858.31181008 2025-11-03,07:51:44.000,307,11073084,-795,0,1762156303,12828.278758809996,290.5671824700039,53858.43059112 2025-11-03,07:51:45.000,307,11073081,-795,0,1762156304,12827.564709949998,290.7152141999977,53858.89174104001 2025-11-03,07:51:46.000,307,11073051,-795,0,1762156305,12826.70246226999,290.26406988000235,53859.37385232001 2025-11-03,07:51:47.000,307,11073074,-795,0,1762156306,12826.069249129992,289.2912899400035,53859.716221200004 2025-11-03,07:51:48.000,307,11073051,-795,0,1762156307,12825.60444373999,288.16342914000415,53860.05859008 2025-11-03,07:51:49.000,307,11073014,-795,0,1762156308,12825.34846396,287.0708139900016,53860.28217792001 2025-11-03,07:51:50.000,307,11073077,-795,0,1762156309,12825.557289569995,286.0275427500019,53860.78525056001 2025-11-03,07:51:51.000,307,11073046,-795,0,1762156310,12826.56773607,284.65296240000316,53861.393130000004 2025-11-03,07:51:52.000,307,11073048,-795,0,1762156311,12827.80721711,282.89772903000267,53861.896202640004 2025-11-03,07:51:53.000,307,11073062,-795,0,1762156312,12828.952389809994,281.0579061000026,53862.32241696001 2025-11-03,07:51:54.000,307,11073007,-795,0,1762156313,12829.450876750001,279.32382012000016,53862.38530104 2025-11-03,07:51:55.000,307,11073081,-795,0,1762156314,12829.895473209988,277.81530629999907,53862.67876008001 2025-11-03,07:51:56.000,307,11073051,-795,0,1762156315,12830.212079779994,276.102367710002,53862.88837368 2025-11-03,07:51:57.000,307,11073024,-795,0,1762156316,12830.20534347,274.1991026100004,53863.070038800004 2025-11-03,07:51:58.000,307,11073050,-795,0,1762156317,12829.821373799998,272.0702653500048,53863.070038800004 2025-11-03,07:51:59.000,307,11073077,-795,0,1762156318,12829.033225529995,270.1670002500032,53862.90933504 2025-11-03,07:52:00.000,307,11073050,-795,0,1762156319,12828.272022500001,268.46815992000484,53862.70670856001 2025-11-03,07:52:01.000,307,11073056,-795,0,1762156320,12827.712908769994,266.7411230700018,53862.44119800001 2025-11-03,07:52:02.000,307,11072995,-795,0,1762156321,12826.86413370999,265.0281844800047,53862.03594504001 2025-11-03,07:52:03.000,307,11073101,-795,0,1762156322,12825.67180684,263.3786880600019,53861.28133608 2025-11-03,07:52:04.000,307,11073094,-795,0,1762156323,12824.459271039996,261.8631251100014,53860.75031496 2025-11-03,07:52:05.000,307,11073092,-795,0,1762156324,12823.367988819991,260.75641170000017,53860.456855920005 2025-11-03,07:52:06.000,307,11073044,-795,0,1762156325,12823.03117332,259.77658263000194,53860.32410064 2025-11-03,07:52:07.000,307,11073068,-795,0,1762156326,12823.23326262,258.9659326800029,53860.04461584001 2025-11-03,07:52:08.000,307,11073053,-795,0,1762156327,12823.300625719996,258.18347925000126,53859.74416968 2025-11-03,07:52:09.000,307,11073087,-795,0,1762156328,12823.179372139995,257.3375836499981,53859.47865912 2025-11-03,07:52:10.000,307,11073012,-795,0,1762156329,12823.13221797,256.2590667600016,53859.20616144001 2025-11-03,07:52:11.000,307,11073095,-795,0,1762156330,12823.20631737999,255.31448334000015,53858.898728160006 2025-11-03,07:52:12.000,307,11073018,-795,0,1762156331,12823.12548165999,254.33465427000192,53858.612256240005 2025-11-03,07:52:13.000,307,11073074,-795,0,1762156332,12822.815611399994,253.3548252000037,53857.94847984 2025-11-03,07:52:14.000,307,11073053,-795,0,1762156333,12822.997491769995,252.52302785999927,53857.85066016 2025-11-03,07:52:15.000,307,11073062,-795,0,1762156334,12823.442088229996,251.6982796500015,53857.62707232001 2025-11-03,07:52:16.000,307,11073108,-795,0,1762156335,12824.236972809995,250.66205754000111,53857.52226552 2025-11-03,07:52:17.000,307,11073068,-795,0,1762156336,12825.112693109993,249.83026020000398,53857.3056648 2025-11-03,07:52:18.000,307,11073059,-795,0,1762156337,12826.008622339992,249.31567370999983,53856.96329592 2025-11-03,07:52:19.000,307,11073079,-795,0,1762156338,12827.241367069997,249.01256111999828,53856.669836880006 2025-11-03,07:52:20.000,307,11073107,-795,0,1762156339,12829.08037969999,248.40633594000246,53856.30650664001 2025-11-03,07:52:21.000,307,11073085,-795,0,1762156340,12831.006964359993,247.9410933600011,53855.999073360006 2025-11-03,07:52:22.000,307,11073049,-795,0,1762156341,12833.189528800001,247.72257032999914,53855.93618928 2025-11-03,07:52:23.000,307,11073056,-795,0,1762156342,12835.12284977,247.86355293000088,53855.74054992 2025-11-03,07:52:24.000,307,11073074,-795,0,1762156343,12836.894499299997,247.89879857999767,53855.328309840006 2025-11-03,07:52:25.000,307,11073082,-795,0,1762156344,12838.81434764999,247.8142090199981,53855.23747728 2025-11-03,07:52:26.000,307,11073038,-795,0,1762156345,12840.740932309993,247.9410933600011,53855.08376064001 2025-11-03,07:52:27.000,307,11073016,-795,0,1762156346,12842.142084789994,248.36404115999903,53854.60164936 2025-11-03,07:52:29.000,307,11073067,-795,0,1762156348,12843.199685459993,248.5191220199995,53854.39902288 2025-11-03,07:52:30.000,307,11073071,-795,0,1762156349,12843.442192619994,247.91994597000303,53854.28024184 2025-11-03,07:52:31.000,307,11073089,-795,0,1762156350,12843.63080929999,247.27847514000314,53854.133512320004 2025-11-03,07:52:32.000,307,11073081,-795,0,1762156351,12843.77227180999,246.82028169000114,53854.301203200004 2025-11-03,07:52:33.000,307,11073080,-795,0,1762156352,12843.543237269994,246.12946694999846,53854.1614608 2025-11-03,07:52:34.000,307,11073034,-795,0,1762156353,12843.051486639997,245.31176787000004,53853.819091920006 2025-11-03,07:52:35.000,307,11073066,-795,0,1762156354,12842.566472319995,244.44472487999883,53853.35095488 2025-11-03,07:52:36.000,307,11073037,-795,0,1762156355,12842.41153718999,243.9724331699981,53853.295057920004 2025-11-03,07:52:37.000,307,11073042,-795,0,1762156356,12842.53279076999,243.59882928000297,53853.10640568 2025-11-03,07:52:38.000,307,11073085,-795,0,1762156357,12843.038014019992,243.17588147999777,53852.87583072 2025-11-03,07:52:39.000,307,11073073,-795,0,1762156358,12843.428719999989,242.86571976000414,53852.51250048 2025-11-03,07:52:40.000,307,11073097,-795,0,1762156359,12843.240103319993,242.6260493400041,53852.21904144 2025-11-03,07:52:41.000,307,11073116,-795,0,1762156360,12842.51258183999,242.2171998000049,53851.8207756 2025-11-03,07:52:42.000,307,11073034,-795,0,1762156361,12841.30004604,241.65326939999795,53851.27578024001 2025-11-03,07:52:43.000,307,11073060,-795,0,1762156362,12839.89889356,241.6109746200018,53851.115076480004 2025-11-03,07:52:44.000,307,11073089,-795,0,1762156363,12838.423641669993,241.91408721000334,53850.75174624001 2025-11-03,07:52:45.000,307,11073064,-795,0,1762156364,12836.955126089997,242.2524454500017,53850.17181528001 2025-11-03,07:52:46.000,307,11073057,-795,0,1762156365,12835.708908740002,242.8234249800007,53850.1438668 2025-11-03,07:52:47.000,307,11073051,-795,0,1762156366,12834.577208659997,243.79620491999958,53850.17181528001 2025-11-03,07:52:48.000,307,11073108,-795,0,1762156367,12833.182792489992,244.7760339899978,53850.02508576 2025-11-03,07:52:49.000,307,11073070,-795,0,1762156368,12831.343779859999,245.73471566999797,53849.70367824 2025-11-03,07:52:50.000,307,11073017,-795,0,1762156369,12829.619284499997,246.7920851700037,53849.70367824 2025-11-03,07:52:51.000,307,11073049,-795,0,1762156370,12828.00257009999,247.70847207000043,53849.54996160001 2025-11-03,07:52:52.000,307,11073088,-795,0,1762156371,12826.62162654999,248.3358446400016,53849.56393584 2025-11-03,07:52:53.000,307,11073059,-795,0,1762156372,12825.617916359995,248.62485897000442,53849.66874264001 2025-11-03,07:52:54.000,307,11073085,-795,0,1762156373,12825.052066319993,248.8292837400004,53849.941240320004 2025-11-03,07:52:55.000,307,11073101,-795,0,1762156374,12824.782613919997,248.9914137300002,53849.88534336001 2025-11-03,07:52:56.000,307,11073078,-795,0,1762156375,12824.924076429998,249.27337893000367,53850.47226144 2025-11-03,07:52:57.000,307,11073042,-795,0,1762156376,12825.496662779995,249.73862150999776,53850.77270760001 2025-11-03,07:52:58.000,307,11073045,-795,0,1762156377,12826.352174149994,250.1263236599989,53850.86354016 2025-11-03,07:52:59.000,307,11073034,-795,0,1762156378,12827.187476589992,250.4505836399985,53850.83559168 2025-11-03,07:53:00.000,307,11073048,-795,0,1762156379,12827.69943614999,250.61271362999832,53850.632965200006 2025-11-03,07:53:01.000,307,11073060,-795,0,1762156380,12827.92847069,250.73254884000198,53850.54213264 2025-11-03,07:53:02.000,307,11073041,-795,0,1762156381,12828.036251649995,250.66205754000111,53850.395403120005 2025-11-03,07:53:03.000,307,11073073,-795,0,1762156382,12827.98909748,250.3377975600015,53850.06700848 2025-11-03,07:53:04.000,307,11073093,-795,0,1762156383,12827.625336739999,250.2532080000019,53849.57791008001 2025-11-03,07:53:05.000,307,11073068,-795,0,1762156384,12827.012332530001,250.41533799000172,53848.816314 2025-11-03,07:53:06.000,307,11073053,-795,0,1762156385,12826.331965219993,250.91582621999987,53848.215421680005 2025-11-03,07:53:07.000,307,11073019,-795,0,1762156386,12825.436035989995,251.54319879000104,53847.62151648 2025-11-03,07:53:08.000,307,11073093,-795,0,1762156387,12824.32454483999,252.17762049000157,53846.90883024 2025-11-03,07:53:09.000,307,11073066,-795,0,1762156388,12823.00422807999,252.60761741999886,53846.19614400001 2025-11-03,07:53:10.000,307,11073089,-795,0,1762156389,12821.555921429994,252.84023870999954,53845.364676720004 2025-11-03,07:53:11.000,307,11073039,-795,0,1762156390,12820.52526599999,252.82614045000082,53844.714874560006 2025-11-03,07:53:12.000,307,11073047,-795,0,1762156391,12819.669754629991,252.52302785999927,53844.190840560004 2025-11-03,07:53:13.000,307,11073046,-795,0,1762156392,12818.868133739998,252.1071291900007,53843.45719296 2025-11-03,07:53:14.000,307,11073030,-795,0,1762156393,12818.10693070999,251.4022161899993,53842.54886736 2025-11-03,07:53:15.000,307,11073122,-795,0,1762156394,12817.702752110003,250.24615887000255,53841.85714248001 2025-11-03,07:53:16.000,307,11073075,-795,0,1762156395,12818.039567609994,249.1394454600013,53841.31214712001 2025-11-03,07:53:17.000,307,11073077,-795,0,1762156396,12818.996123629993,247.96224074999918,53840.906894160005 2025-11-03,07:53:18.000,307,11073088,-795,0,1762156397,12820.316440389994,246.77093777999835,53840.64837072 2025-11-03,07:53:19.000,307,11073049,-795,0,1762156398,12821.879264309995,245.79815783999948,53840.71824192 2025-11-03,07:53:20.000,307,11073065,-795,0,1762156399,12823.435351920001,245.17783439999766,53840.46670560001 2025-11-03,07:53:21.000,307,11073093,-795,0,1762156400,12825.065538939998,245.14258875000087,53840.26407912 2025-11-03,07:53:22.000,307,11073005,-795,0,1762156401,12826.938233119996,245.53734003000136,53840.42478288001 2025-11-03,07:53:23.000,307,11073087,-795,0,1762156402,12828.89849932999,246.25635129000148,53840.49465408001 2025-11-03,07:53:24.000,307,11073085,-795,0,1762156403,12830.878974469997,247.08109949999925,53840.72522904 2025-11-03,07:53:25.000,307,11073082,-795,0,1762156404,12832.488952559994,248.26535334000073,53840.669332080004 2025-11-03,07:53:26.000,307,11073120,-795,0,1762156405,12834.12587589,249.85140759000205,53841.025675200006 2025-11-03,07:53:27.000,307,11073095,-795,0,1762156406,12836.045724239993,251.56434617999912,53841.43791528 2025-11-03,07:53:28.000,307,11073109,-795,0,1762156407,12837.80390115,253.23498999000003,53841.71041296 2025-11-03,07:53:29.000,307,11073087,-795,0,1762156408,12839.575550679998,254.77874945999793,53841.794258400005 2025-11-03,07:53:30.000,307,11073098,-795,0,1762156409,12841.347200209995,255.90661026000453,53841.78028416 2025-11-03,07:53:31.000,307,11073039,-795,0,1762156410,12843.280521179993,256.8300462900006,53841.98291064001 2025-11-03,07:53:32.000,307,11073089,-795,0,1762156411,12844.99154391999,257.8169244899982,53842.07374320001 2025-11-03,07:53:33.000,307,11073094,-795,0,1762156412,12846.722775590002,258.5993779199998,53842.129640160005 2025-11-03,07:53:34.000,307,11073066,-795,0,1762156413,12848.090246519998,258.93773615999817,53842.01784624 2025-11-03,07:53:35.000,307,11073093,-755,0,1762156414,12849.275837079993,259.0575713700018,53841.675477360004 2025-11-03,07:53:36.000,307,11073073,-795,0,1762156415,12850.326701439997,259.3113400500006,53841.80124552 2025-11-03,07:53:37.000,307,11073072,-795,0,1762156416,12851.23610329,259.79068089000066,53841.66150312 2025-11-03,07:53:38.000,307,11073035,-795,0,1762156417,12851.808689639998,259.95281088000047,53841.04663656001 2025-11-03,07:53:39.000,307,11073089,-795,0,1762156418,12852.158977759995,260.0444495699994,53840.63439648001 2025-11-03,07:53:40.000,307,11073078,-795,0,1762156419,12852.239813479995,260.05854782999813,53840.17324656 2025-11-03,07:53:41.000,307,11073044,-795,0,1762156420,12851.956888459994,260.0796952200035,53839.663186800004 2025-11-03,07:53:42.000,307,11073056,-795,0,1762156421,12851.714381299993,259.7060913300011,53839.29985656001 2025-11-03,07:53:43.000,307,11073076,-795,0,1762156422,12851.242839599996,259.0575713700018,53838.845693760006 2025-11-03,07:53:44.000,307,11073077,-795,0,1762156423,12850.76456158999,258.0636440400049,53838.342621120006 2025-11-03,07:53:45.000,307,11073007,-795,0,1762156424,12850.279547270002,256.70316195000487,53837.27359176 2025-11-03,07:53:46.000,307,11073064,-795,0,1762156425,12850.279547270002,255.28628682000272,53836.7285964 2025-11-03,07:53:47.000,307,11073053,-795,0,1762156426,12850.582681219988,253.79187126000033,53835.95302608 2025-11-03,07:53:48.000,307,11073024,-795,0,1762156427,12851.14853125999,252.42434004000097,53835.19841712001 2025-11-03,07:53:49.000,307,11073098,-795,0,1762156428,12851.889525359999,251.2894301100023,53834.632460400004 2025-11-03,07:53:50.000,307,11073107,-795,0,1762156429,12852.30717657999,250.16861844000232,53833.933748400006 2025-11-03,07:53:51.000,307,11073068,-795,0,1762156430,12852.43516647,249.1746911099981,53833.17215232 2025-11-03,07:53:52.000,307,11073069,-795,0,1762156431,12852.30717657999,248.42748333000054,53832.4315176 2025-11-03,07:53:53.000,307,11073081,-795,0,1762156432,12852.18592299999,248.07502683000348,53831.80966392 2025-11-03,07:53:54.000,307,11073066,-795,0,1762156433,12852.15224145,247.9763390099979,53831.180823120005 2025-11-03,07:53:55.000,307,11073094,-795,0,1762156434,12852.0511968,248.35699202999967,53830.32140736 2025-11-03,07:53:56.000,307,11073079,-795,0,1762156435,12852.16571406999,249.01961024999764,53830.11878088001 2025-11-03,07:53:57.000,307,11073069,-795,0,1762156436,12852.138768829995,249.73862150999776,53829.720515040004 2025-11-03,07:53:58.000,307,11073070,-795,0,1762156437,12852.10508727999,250.41533799000172,53829.53884992 2025-11-03,07:53:59.000,307,11073094,-795,0,1762156438,12852.20613192999,250.88762970000244,53829.34321056 2025-11-03,07:54:00.000,307,11073073,-795,0,1762156439,12852.17245038,251.4868057499989,53829.09866136 2025-11-03,07:54:01.000,307,11073085,-795,0,1762156440,12851.950152149999,252.24106266000308,53828.57462736 2025-11-03,07:54:02.000,307,11073070,-795,0,1762156441,12851.727853919998,253.0940073899983,53828.44187208001 2025-11-03,07:54:03.000,307,11073079,-795,0,1762156442,12851.438192590002,253.8271169100044,53828.05758048001 2025-11-03,07:54:04.000,307,11073066,-795,0,1762156443,12851.25631222,254.49678426000173,53828.12046456 2025-11-03,07:54:05.000,307,11073063,-635,0,1762156444,12851.060959229995,255.24399203999928,53827.55450784001 2025-11-03,07:54:06.000,307,11073073,-795,0,1762156445,12851.020541369995,256.5339828299984,53827.55450784001 2025-11-03,07:54:07.000,307,11073108,-795,0,1762156446,12851.18894911999,258.09888969000167,53827.67328888001 2025-11-03,07:54:08.000,307,11073048,-795,0,1762156447,12851.707644989998,259.7201895899998,53827.4706624 2025-11-03,07:54:09.000,307,11073038,-795,0,1762156448,12852.421693849996,261.3696860100026,53827.30995864 2025-11-03,07:54:10.000,307,11073032,-795,0,1762156449,12852.724827799997,262.9839367800014,53826.92566704 2025-11-03,07:54:11.000,307,11073025,-795,0,1762156450,12852.758509350002,264.5065488600012,53826.93265416001 2025-11-03,07:54:12.000,307,11073094,-795,0,1762156451,12852.812399829993,265.8881783399993,53827.00951248001 2025-11-03,07:54:13.000,307,11073084,-795,0,1762156452,12852.879762930002,266.8821056700035,53827.04444808 2025-11-03,07:54:14.000,307,11073088,-795,0,1762156453,12852.967334959998,267.4601343300019,53826.96758976 2025-11-03,07:54:15.000,307,11073046,-795,0,1762156454,12853.358040939995,267.847836480003,53826.92566704 2025-11-03,07:54:16.000,307,11073071,-795,0,1762156455,12853.789164779992,268.35537384000054,53827.23310032 2025-11-03,07:54:17.000,307,11073098,-795,0,1762156456,12854.085562419998,269.32110465000005,53827.372842720004 2025-11-03,07:54:18.000,307,11073060,-795,0,1762156457,12854.213552309993,270.43486719000066,53827.393804080006 2025-11-03,07:54:19.000,307,11073096,-795,0,1762156458,12854.247233859998,271.6614158099983,53827.372842720004 2025-11-03,07:54:20.000,307,11073051,-795,0,1762156459,12854.132716589993,273.0359961600043,53827.23310032 2025-11-03,07:54:21.000,307,11073081,-795,0,1762156460,12853.809373709992,274.6079521499996,53827.31694576001 2025-11-03,07:54:22.000,307,11073095,-795,0,1762156461,12853.459085589995,276.3984311700042,53827.47764952 2025-11-03,07:54:23.000,307,11073085,-795,0,1762156462,12853.216578429994,278.01268194000295,53827.610404800005 2025-11-03,07:54:24.000,307,11073092,-795,0,1762156463,12853.27046891,279.267427079998,53827.729185840006 2025-11-03,07:54:25.000,307,11073073,-795,0,1762156464,12853.43214035,280.3459439700018,53827.659314640005 2025-11-03,07:54:26.000,307,11073046,-795,0,1762156465,12853.59381179,281.43855912000436,53827.75014720001 2025-11-03,07:54:27.000,307,11073096,-795,0,1762156466,12853.31088677,282.8413359900005,53828.00867064001 2025-11-03,07:54:28.000,307,11073065,-795,0,1762156467,12853.048170679998,284.483783280004,53828.162387280005 2025-11-03,07:54:29.000,307,11073095,-795,0,1762156468,12852.940389719988,286.44344142000045,53828.29514256 2025-11-03,07:54:30.000,307,11073088,-795,0,1762156469,12853.115533779994,288.84014562000084,53828.27418120001 2025-11-03,07:54:31.000,307,11073068,-795,0,1762156470,12853.65443858,291.25094807999994,53828.546678880004 2025-11-03,07:54:32.000,307,11073052,-795,0,1762156471,12854.71203925,293.26699925999856,53828.80520232001 2025-11-03,07:54:33.000,307,11073121,-795,0,1762156472,12856.234445310001,294.76141482000094,53828.74930536 2025-11-03,07:54:34.000,307,11073082,-795,0,1762156473,12858.012831149994,295.95976692000113,53828.52571752 2025-11-03,07:54:35.000,307,11073080,-795,0,1762156474,12859.373565769994,296.8479573000004,53828.12745168 2025-11-03,07:54:36.000,307,11073090,-795,0,1762156475,12860.512002159994,297.722049420001,53827.778095680005 2025-11-03,07:54:37.000,307,11073095,-795,0,1762156476,12861.872736779995,298.1449972199989,53827.25406168 2025-11-03,07:54:38.000,307,11073083,-795,0,1762156477,12863.577023209997,298.08860418000404,53826.68111784 2025-11-03,07:54:39.000,307,11073081,-795,0,1762156478,12865.56423466,297.53172291000374,53825.90554752001 2025-11-03,07:54:40.000,307,11073088,-795,0,1762156479,12867.403247289993,296.59418862000166,53824.87145376001 2025-11-03,07:54:41.000,307,11073043,-795,0,1762156480,12868.595574159997,295.6002612900047,53823.69063048 2025-11-03,07:54:42.000,307,11073067,-795,0,1762156481,12869.21531467999,294.9587904600048,53822.63557536 2025-11-03,07:54:43.000,307,11073021,-795,0,1762156482,12869.38372243,294.5217444000009,53821.31500968 2025-11-03,07:54:44.000,307,11073073,-795,0,1762156483,12869.585811730001,294.1410913799991,53820.14117352 2025-11-03,07:54:45.000,307,11073104,-795,0,1762156484,12869.612756969997,294.02125617000274,53818.71580104001 2025-11-03,07:54:46.000,307,11073057,-795,0,1762156485,12869.828318890002,294.15518963999784,53817.60484896 2025-11-03,07:54:47.000,307,11073070,-795,0,1762156486,12870.104507599994,294.3878109299985,53816.57774232 2025-11-03,07:54:48.000,307,11073102,-795,0,1762156487,12870.016935569998,294.83895525000116,53815.25717664 2025-11-03,07:54:49.000,307,11073049,-795,0,1762156488,12869.734010549997,295.25485391999973,53813.929623840006 2025-11-03,07:54:50.000,307,11073034,-795,0,1762156489,12869.27594146999,295.6848508500043,53812.3784832 2025-11-03,07:54:51.000,307,11072961,-795,0,1762156490,12869.23552360999,295.8681282300022,53810.82035544 2025-11-03,07:54:52.000,307,11073064,-795,0,1762156491,12869.471294459996,296.3192725500048,53809.55568672 2025-11-03,07:54:53.000,307,11073092,-795,0,1762156492,12869.632965899997,296.9677925100041,53808.24210816 2025-11-03,07:54:54.000,307,11073096,-795,0,1762156493,12869.565602800001,297.82778636999865,53806.7538516 2025-11-03,07:54:55.000,307,11073096,-795,0,1762156494,12869.3635135,298.54679762999876,53805.18873672 2025-11-03,07:54:56.000,307,11073084,-795,0,1762156495,12869.28267778,299.2658088899989,53804.035861920005 2025-11-03,07:54:57.000,307,11073069,-795,0,1762156496,12869.04017062,299.8226901599992,53803.029716640005 2025-11-03,07:54:58.000,307,11073064,-795,0,1762156497,12868.514738439997,300.1821957900029,53801.59735704 2025-11-03,07:54:59.000,307,11073090,-795,0,1762156498,12867.98256995,300.2738344800018,53800.15102320001 2025-11-03,07:55:00.000,307,11073121,-795,0,1762156499,12867.281993709992,300.5064557700025,53798.53001136 2025-11-03,07:55:01.000,307,11073109,-795,0,1762156500,12866.88455142,301.1479266000024,53796.97887072 2025-11-03,07:55:02.000,307,11073114,-795,0,1762156501,12866.466900199994,302.3392295700032,53795.56747248 2025-11-03,07:55:03.000,307,11073103,-795,0,1762156502,12866.002094809992,303.69971166000323,53794.35171360001 2025-11-03,07:55:04.000,307,11073105,-795,0,1762156503,12865.193737609989,305.0531446200039,53792.989225200006 2025-11-03,07:55:05.000,307,11073082,-795,0,1762156504,12864.22370897,306.35723367000173,53791.32629064 2025-11-03,07:55:06.000,307,11073026,-795,0,1762156505,12863.745430959993,307.61902794000343,53790.355080960006 2025-11-03,07:55:07.000,307,11073076,-795,0,1762156506,12863.152635679995,308.68344657000125,53789.27207736001 2025-11-03,07:55:08.000,307,11073084,-795,0,1762156507,12862.425114199992,310.0721251799987,53788.28689344001 2025-11-03,07:55:09.000,307,11073076,-795,0,1762156508,12861.542657589998,311.34096857999975,53787.27376104 2025-11-03,07:55:10.000,307,11073065,-795,0,1762156509,12860.505265849999,312.5252224200012,53786.54011344001 2025-11-03,07:55:11.000,307,11073063,-795,0,1762156510,12859.515028279995,313.5261988800048,53785.85537568 2025-11-03,07:55:12.000,307,11073091,-795,0,1762156511,12858.51131809,314.35799622000195,53785.3033932 2025-11-03,07:55:13.000,307,11073054,-795,0,1762156512,12857.26510073999,314.6611088100035,53784.67455240001 2025-11-03,07:55:14.000,307,11073078,-795,0,1762156513,12855.446297039998,314.50602795000304,53783.96885328 2025-11-03,07:55:15.000,307,11073060,-795,0,1762156514,12853.061643299989,313.808164080001,53782.81597848 2025-11-03,07:55:16.000,307,11073077,-795,0,1762156515,12850.522054429988,313.0398089099981,53781.93560136 2025-11-03,07:55:17.000,307,11073114,-795,0,1762156516,12847.908366149997,312.53932067999995,53781.23688936 2025-11-03,07:55:18.000,307,11073055,-795,0,1762156517,12844.99154391999,312.6309593699989,53780.47529328 2025-11-03,07:55:19.000,307,11073097,-795,0,1762156518,12841.899577629993,313.0891528200009,53779.71369720001 2025-11-03,07:55:20.000,307,11073091,-795,0,1762156519,12838.585313109994,313.5121006199988,53778.833320080004 2025-11-03,07:55:21.000,307,11073047,-795,0,1762156520,12835.230630729995,313.5473462700029,53778.17653080001 2025-11-03,07:55:22.000,307,11073032,-795,0,1762156521,12831.68733167,313.6671814799993,53777.708393760004 2025-11-03,07:55:23.000,307,11073108,-795,0,1762156522,12828.04298795999,313.7235745200014,53777.03763024 2025-11-03,07:55:24.000,307,11073135,-795,0,1762156523,12824.506425209991,313.5966901799984,53776.555518960005 2025-11-03,07:55:25.000,307,11073099,-795,0,1762156524,12821.225842239997,313.2301354200026,53775.77296152 2025-11-03,07:55:26.000,307,11073077,-795,0,1762156525,12818.780561710002,312.75079458000255,53775.668154720006 2025-11-03,07:55:27.000,307,11073072,-795,0,1762156526,12816.571052029998,312.2009624400016,53775.626232 2025-11-03,07:55:28.000,307,11073072,-795,0,1762156527,12814.44911437999,311.7568672499983,53775.4864896 2025-11-03,07:55:29.000,307,11073075,-795,0,1762156528,12812.596629129992,311.1506420700025,53775.4166184 2025-11-03,07:55:30.000,307,11073042,-795,0,1762156529,12810.946233179995,310.1003217000034,53775.25591464001 2025-11-03,07:55:31.000,307,11073058,-795,0,1762156530,12809.625916419995,308.59885701000167,53775.3467472 2025-11-03,07:55:32.000,307,11073102,-795,0,1762156531,12808.507688959995,306.8859184200046,53775.444566879996 2025-11-03,07:55:33.000,307,11073102,-795,0,1762156532,12807.46356091,305.0813411400013,53775.311811600004 2025-11-03,07:55:34.000,307,11073090,-795,0,1762156533,12806.271234039996,303.46709037000255,53775.52841232 2025-11-03,07:55:35.000,307,11073096,-795,0,1762156534,12805.206897060001,302.12070654000127,53775.53539944 2025-11-03,07:55:36.000,307,11073072,-795,0,1762156535,12804.600629159999,301.1126809499983,53776.04545920001 2025-11-03,07:55:37.000,307,11073071,-795,0,1762156536,12804.189714250002,299.9354762400035,53776.51359624 2025-11-03,07:55:38.000,307,11073045,-795,0,1762156537,12803.772063029995,298.5749941500035,53776.92583632 2025-11-03,07:55:39.000,307,11073066,-795,0,1762156538,12803.549764799995,297.1440207600026,53777.05160448001 2025-11-03,07:55:40.000,307,11073078,-795,0,1762156539,12803.239894539998,295.9950125699979,53777.324102160004 2025-11-03,07:55:41.000,307,11073052,-795,0,1762156540,12802.916551659997,295.21960827000294,53777.71538088 2025-11-03,07:55:42.000,307,11073107,-795,0,1762156541,12802.492164129995,294.3948600599979,53778.330247440004 2025-11-03,07:55:43.000,307,11073116,-795,0,1762156542,12802.29681113999,293.10486926999874,53778.92415264001 2025-11-03,07:55:44.000,307,11073074,-795,0,1762156543,12802.42480103,291.7373380499994,53779.30145712 2025-11-03,07:55:45.000,307,11073052,-795,0,1762156544,12802.849188560001,290.5319368199998,53779.741645680006 2025-11-03,07:55:46.000,307,11073035,-795,0,1762156545,12803.55650110999,289.4393216700046,53780.342538000004 2025-11-03,07:55:47.000,307,11073043,-795,0,1762156546,12804.344649379993,288.09998697000265,53780.70586824 2025-11-03,07:55:48.000,307,11073062,-795,0,1762156547,12804.971126209995,286.96507704000396,53781.034262880006 2025-11-03,07:55:49.000,307,11073105,-795,0,1762156548,12805.671702449989,286.11918144000083,53781.299773440005 2025-11-03,07:55:50.000,307,11073095,-795,0,1762156549,12806.338597139991,285.19574541000475,53781.48143856 2025-11-03,07:55:51.000,307,11073057,-795,0,1762156550,12806.938128729998,284.21591633999924,53781.78887184 2025-11-03,07:55:52.000,307,11073116,-795,0,1762156551,12807.497242459991,283.0739572800012,53782.22906040001 2025-11-03,07:55:53.000,307,11073113,-795,0,1762156552,12807.584814490001,281.72052432000055,53782.44566112001 2025-11-03,07:55:54.000,307,11073079,-795,0,1762156553,12807.753222239997,280.12742093999987,53782.66924896 2025-11-03,07:55:55.000,307,11073056,-795,0,1762156554,12807.645441280001,278.83038102000137,53782.78104288001 2025-11-03,07:55:56.000,307,11073080,-795,0,1762156555,12807.564605560001,278.13251714999933,53783.06751480001 2025-11-03,07:55:57.000,307,11073075,-795,0,1762156556,12807.39619780999,277.8576010800025,53783.33302536001 2025-11-03,07:55:58.000,307,11073076,-795,0,1762156557,12807.268207919995,277.4980954499988,53783.72430408 2025-11-03,07:55:59.000,307,11073085,-795,0,1762156558,12807.1200091,276.83547723000083,53784.27628656 2025-11-03,07:56:00.000,307,11073054,-795,0,1762156559,12806.783193599993,276.07417119000456,53784.67455240001 2025-11-03,07:56:01.000,307,11073047,-795,0,1762156560,12806.30491559,275.2353247200008,53785.0239084 2025-11-03,07:56:02.000,307,11073015,-795,0,1762156561,12805.691911379989,274.3118886900047,53785.324354560005 2025-11-03,07:56:03.000,307,11073039,-795,0,1762156562,12805.307941710002,273.6563195999988,53785.778517360006 2025-11-03,07:56:04.000,307,11073103,-795,0,1762156563,12805.058698239991,273.36730527000327,53786.49120360001 2025-11-03,07:56:05.000,307,11073039,-795,0,1762156564,12804.688201189994,273.38845266000135,53786.86152096 2025-11-03,07:56:06.000,307,11073035,-795,0,1762156565,12804.486111889993,273.73386002999905,53787.76285944001 2025-11-03,07:56:07.000,307,11073067,-795,0,1762156566,12804.196450559997,274.24139739000384,53788.727082000005 2025-11-03,07:56:08.000,307,11073091,-795,0,1762156567,12804.129087460002,274.88286822000373,53789.614446240004 2025-11-03,07:56:09.000,307,11073089,-795,0,1762156568,12804.351385690003,275.4608968800021,53790.39700368001 2025-11-03,07:56:10.000,307,11073071,-795,0,1762156569,12804.94418097,276.0671220599979,53791.26340656001 2025-11-03,07:56:11.000,307,11073048,-795,0,1762156570,12805.092379789996,277.18088459999854,53791.63372392 2025-11-03,07:56:12.000,307,11073048,-795,0,1762156571,12805.408986360002,278.2875980099998,53792.40230712 2025-11-03,07:56:13.000,307,11073122,-795,0,1762156572,12805.813164959989,278.54136668999854,53792.93332824 2025-11-03,07:56:14.000,307,11073084,-795,0,1762156573,12806.34533345,278.37218756999937,53793.135954720005 2025-11-03,07:56:15.000,307,11073080,-795,0,1762156574,12806.749512050003,278.2875980099998,53793.11499336 2025-11-03,07:56:16.000,307,11073068,-795,0,1762156575,12807.21431743999,278.1184188900006,53793.2337744 2025-11-03,07:56:17.000,307,11073176,-795,0,1762156576,12807.598287109991,277.73776586999884,53793.17787744001 2025-11-03,07:56:18.000,307,11073107,-795,0,1762156577,12808.46053479,276.6099050699995,53793.22678728001 2025-11-03,07:56:19.000,307,11073023,-795,0,1762156578,12809.53160807999,275.57368295999913,53793.17787744001 2025-11-03,07:56:20.000,307,11073095,-795,0,1762156579,12810.501636719993,275.2635212399982,53793.10800624001 2025-11-03,07:56:21.000,307,11073091,-795,0,1762156580,12811.505346910002,275.42565122999804,53792.919354000005 2025-11-03,07:56:22.000,307,11073086,-795,0,1762156581,12812.596629129992,275.55253557000106,53792.74467600001 2025-11-03,07:56:23.000,307,11073084,-795,0,1762156582,12813.647493489996,275.73581294999894,53792.52807528001 2025-11-03,07:56:24.000,307,11073109,-795,0,1762156583,12814.59057688999,276.0177781500024,53792.36038440001 2025-11-03,07:56:25.000,307,11073040,-795,0,1762156584,12814.988019179997,276.5323646399993,53791.60577544 2025-11-03,07:56:26.000,307,11073070,-795,0,1762156585,12815.883948409995,276.62400332999823,53791.43109744001 2025-11-03,07:56:27.000,307,11073042,-795,0,1762156586,12817.07627528,276.40548030000355,53790.739372560005 2025-11-03,07:56:28.000,307,11073088,-795,0,1762156587,12818.241656909995,276.15876075000415,53790.07559616 2025-11-03,07:56:29.000,307,11073039,-795,0,1762156588,12819.34641174999,276.1517116200048,53789.40483264 2025-11-03,07:56:30.000,307,11073067,-795,0,1762156589,12820.451166589999,276.76498592999997,53789.00656680001 2025-11-03,07:56:31.000,307,11073062,-795,0,1762156590,12821.495294639994,277.56858674999967,53788.19606088001 2025-11-03,07:56:32.000,307,11073056,-795,0,1762156591,12823.09180011,278.5131701700011,53787.79779504 2025-11-03,07:56:33.000,307,11073085,-795,0,1762156592,12824.546843069991,279.2956236000027,53787.4694004 2025-11-03,07:56:34.000,307,11073036,-795,0,1762156593,12825.806533039991,279.73971878999873,53786.79863688 2025-11-03,07:56:35.000,307,11073064,-795,0,1762156594,12826.897815259996,279.93004530000326,53786.19774456 2025-11-03,07:56:36.000,307,11073090,-795,0,1762156595,12827.813953419995,279.4295570699978,53786.044027920005 2025-11-03,07:56:37.000,307,11073070,-795,0,1762156596,12828.608837999993,278.4285806100015,53785.78550448 2025-11-03,07:56:38.000,307,11073075,-795,0,1762156597,12829.08037969999,277.1738354699992,53785.59685224 2025-11-03,07:56:39.000,307,11073093,-795,0,1762156598,12829.417195199996,276.0882694500033,53785.81345296 2025-11-03,07:56:40.000,307,11073086,-795,0,1762156599,12829.10058862999,275.09434211999906,53785.88332416 2025-11-03,07:56:41.000,307,11073096,-795,0,1762156600,12828.608837999993,273.63517221000075,53786.00909232 2025-11-03,07:56:42.000,307,11073083,-795,0,1762156601,12828.11035106,272.0984618700022,53786.20473168001 2025-11-03,07:56:43.000,307,11073123,-795,0,1762156602,12827.92173437999,270.39962154000386,53786.47722936 2025-11-03,07:56:44.000,307,11073044,-795,0,1762156603,12827.935206999995,268.7219286000036,53787.24581256 2025-11-03,07:56:45.000,307,11073097,-795,0,1762156604,12827.90152544999,267.389643030001,53787.734910959996 2025-11-03,07:56:46.000,307,11073086,-795,0,1762156605,12827.96215223999,266.6212878599981,53788.41266160001 2025-11-03,07:56:47.000,307,11073072,-795,0,1762156606,12828.332649290001,266.5578456900039,53789.16727056 2025-11-03,07:56:48.000,307,11073131,-795,0,1762156607,12828.783982059998,266.79046698000457,53789.86598256 2025-11-03,07:56:49.000,307,11073088,-795,0,1762156608,12829.18816066,267.0512847900027,53790.52975896 2025-11-03,07:56:50.000,307,11073050,-795,0,1762156609,12829.356568409996,267.34734825000487,53791.01187024 2025-11-03,07:56:51.000,307,11073066,-795,0,1762156610,12829.740538079997,267.53062563000276,53791.60577544 2025-11-03,07:56:52.000,307,11073059,-795,0,1762156611,12830.333333359995,267.7914434400009,53792.09487384 2025-11-03,07:56:53.000,307,11073088,-795,0,1762156612,12830.676885169996,267.8196399599983,53792.68877904 2025-11-03,07:56:54.000,307,11073074,-795,0,1762156613,12830.333333359995,267.48833084999933,53793.087044880005 2025-11-03,07:56:55.000,307,11073119,-795,0,1762156614,12829.511503540001,266.91030219000095,53793.1639032 2025-11-03,07:56:56.000,307,11073115,-795,0,1762156615,12828.507793349992,266.4944035200024,53793.618066 2025-11-03,07:56:57.000,307,11073076,-795,0,1762156616,12827.564709949998,266.6212878599981,53794.20498408001 2025-11-03,07:56:58.000,307,11073032,-795,0,1762156617,12826.64183547999,267.3755447700023,53794.358700720004 2025-11-03,07:56:59.000,307,11073048,-795,0,1762156618,12825.745906249991,268.2002929800001,53794.4565204 2025-11-03,07:57:00.000,307,11073088,-795,0,1762156619,12824.620942479996,268.71487947000423,53794.35171360001 2025-11-03,07:57:01.000,307,11073092,-795,0,1762156620,12823.475769780001,268.76422337999975,53794.42158480001 2025-11-03,07:57:02.000,307,11073082,-795,0,1762156621,12822.391223869992,268.58094600000186,53794.56831432001 2025-11-03,07:57:03.000,307,11073111,-795,0,1762156622,12821.313414269993,268.36947209999926,53794.67312112 2025-11-03,07:57:04.000,307,11073106,-795,0,1762156623,12820.316440389994,268.05931037999835,53794.72901808 2025-11-03,07:57:05.000,307,11073026,-795,0,1762156624,12819.501346879995,267.8055416999996,53794.645172640005 2025-11-03,07:57:06.000,307,11073046,-795,0,1762156625,12818.969178389998,267.71390301000065,53794.95959304 2025-11-03,07:57:07.000,307,11073038,-795,0,1762156626,12818.15408488,267.3614465100036,53795.2251036 2025-11-03,07:57:08.000,307,11073057,-795,0,1762156627,12817.338991370001,266.6212878599981,53795.553498240006 2025-11-03,07:57:09.000,307,11073088,-795,0,1762156628,12816.254445459992,266.12079962999996,53795.9238156 2025-11-03,07:57:10.000,307,11073079,-795,0,1762156629,12814.684885229995,266.247683970003,53796.23124888 2025-11-03,07:57:11.000,307,11073118,-795,0,1762156630,12813.182688099994,266.7058774199977,53796.72034728001 2025-11-03,07:57:12.000,307,11073089,-795,0,1762156631,12812.044251709995,266.8539091499988,53797.22341992001 2025-11-03,07:57:13.000,307,11073084,-795,0,1762156632,12811.09443199999,266.5930913400007,53797.53784032001 2025-11-03,07:57:14.000,307,11073029,-795,0,1762156633,12809.996413469991,266.5507965600045,53797.64963424 2025-11-03,07:57:15.000,307,11073069,-795,0,1762156634,12808.76366874,266.31817527000385,53797.45399488 2025-11-03,07:57:16.000,307,11073096,-795,0,1762156635,12807.44335198,265.331297069999,53797.34918808001 2025-11-03,07:57:17.000,307,11073055,-795,0,1762156636,12806.392487619996,263.70999717000086,53797.342200959996 2025-11-03,07:57:18.000,307,11073061,-795,0,1762156637,12805.813164959989,261.7855846800012,53797.25136840001 2025-11-03,07:57:19.000,307,11073054,-795,0,1762156638,12805.705383999994,259.72723871999915,53797.38412368 2025-11-03,07:57:20.000,307,11073086,-795,0,1762156639,12805.388777430002,257.5984014600035,53797.44002064001 2025-11-03,07:57:21.000,307,11073112,-795,0,1762156640,12804.620838089999,255.65989070999785,53797.6007244 2025-11-03,07:57:22.000,307,11073049,-795,0,1762156641,12803.73838147999,254.0103942900023,53797.74745392 2025-11-03,07:57:23.000,307,11073087,-795,0,1762156642,12802.896342729997,253.16449868999916,53797.810338 2025-11-03,07:57:24.000,307,11073091,-795,0,1762156643,12801.973468259988,253.01646695999807,53797.82431224001 2025-11-03,07:57:25.000,307,11073072,-795,0,1762156644,12800.808086629993,253.23498999000003,53797.65662136001 2025-11-03,07:57:26.000,307,11073053,-795,0,1762156645,12799.96604788,253.37597259000177,53797.64963424 2025-11-03,07:57:27.000,307,11073034,-795,0,1762156646,12799.353043670002,253.0587617400015,53797.7404668 2025-11-03,07:57:28.000,307,11073075,-795,0,1762156647,12798.90844721,252.72745263000252,53797.77540240001 2025-11-03,07:57:29.000,307,11073096,-795,0,1762156648,12798.84782042,252.53007698999863,53797.68456984001 2025-11-03,07:57:30.000,307,11073029,-795,0,1762156649,12798.74003945999,252.69220697999845,53797.5308532 2025-11-03,07:57:31.000,307,11073017,-795,0,1762156650,12798.194398350002,253.0940073899983,53797.544827440004 2025-11-03,07:57:32.000,307,11073064,-795,0,1762156651,12797.58813045,253.43236563000391,53797.60771152001 2025-11-03,07:57:33.000,307,11073066,-795,0,1762156652,12797.50729473,253.8623625600012,53797.57976304 2025-11-03,07:57:34.000,307,11073118,-795,0,1762156653,12797.52076734999,254.2923594899985,53797.782389520005 2025-11-03,07:57:35.000,307,11073082,-795,0,1762156654,12796.860608969997,254.77170032999857,53797.880209200004 2025-11-03,07:57:36.000,307,11073036,-795,0,1762156655,12796.36212202999,255.20169726000313,53798.27847504001 2025-11-03,07:57:37.000,307,11073072,-795,0,1762156656,12796.20045058999,255.7656276600028,53798.62783104 2025-11-03,07:57:38.000,307,11073004,-795,0,1762156657,12796.22739583,256.4070984900027,53799.23571048001 2025-11-03,07:57:39.000,307,11073095,-795,0,1762156658,12796.564211329991,257.1472571400009,53799.55013088001 2025-11-03,07:57:40.000,307,11073105,-795,0,1762156659,12797.574657829995,258.19757751,53800.25583 2025-11-03,07:57:41.000,307,11073082,-795,0,1762156660,12799.258735329997,259.1915048400042,53800.849735200005 2025-11-03,07:57:42.000,307,11073047,-795,0,1762156661,12801.501926559991,259.7624843700032,53801.49953736 2025-11-03,07:57:43.000,307,11073071,-795,0,1762156662,12803.832689819996,259.88936870999896,53802.20523648 2025-11-03,07:57:44.000,307,11073098,-795,0,1762156663,12806.048935809995,259.75543524000386,53802.931896960006 2025-11-03,07:57:45.000,307,11073043,-795,0,1762156664,12807.726277000002,259.44527352000296,53803.42099536 2025-11-03,07:57:46.000,307,11073003,-795,0,1762156665,12809.255419369998,259.0646205000012,53804.035861920005 2025-11-03,07:57:47.000,307,11073099,-795,0,1762156666,12810.683517089994,258.8319992100005,53804.62278 2025-11-03,07:57:48.000,307,11073075,-795,0,1762156667,12811.956679679999,258.8108518200024,53805.02803296 2025-11-03,07:57:49.000,307,11073040,-795,0,1762156668,12813.047961899989,259.113964410004,53805.51014424 2025-11-03,07:57:50.000,307,11073081,-795,0,1762156669,12813.640757180001,259.36773309000273,53805.81757752 2025-11-03,07:57:51.000,307,11073112,-795,0,1762156670,12813.957363749993,259.4875682999991,53806.194882 2025-11-03,07:57:52.000,307,11073086,-795,0,1762156671,12814.011254229998,259.4241261300049,53806.53026376 2025-11-03,07:57:53.000,307,11073131,-795,0,1762156672,12813.627284559996,259.18445571000484,53806.69096752001 2025-11-03,07:57:54.000,307,11073056,-795,0,1762156673,12812.657255919992,258.7474096500009,53806.70494176 2025-11-03,07:57:55.000,307,11073112,-795,0,1762156674,12811.128113549996,258.4090514100026,53806.502315280006 2025-11-03,07:57:56.000,307,11073080,-795,0,1762156675,12809.154374719998,258.43019880000065,53806.55821224 2025-11-03,07:57:57.000,307,11073046,-795,0,1762156676,12807.14021803,258.6346235700039,53806.649044800004 2025-11-03,07:57:58.000,307,11073116,-795,0,1762156677,12805.368568500002,259.36773309000273,53806.74686448 2025-11-03,07:57:59.000,307,11073075,-795,0,1762156678,12803.61712789999,259.95281088000047,53806.85865840001 2025-11-03,07:58:00.000,307,11073089,-795,0,1762156679,12801.933050399988,259.8470739300028,53806.87263264 2025-11-03,07:58:01.000,307,11073132,-795,0,1762156680,12800.666624119993,259.1915048400042,53806.97045232 2025-11-03,07:58:02.000,307,11073012,-795,0,1762156681,12799.98625681,258.64167270000326,53807.35474392 2025-11-03,07:58:03.000,307,11072995,-795,0,1762156682,12799.629232379993,257.9297105700025,53807.78794536001 2025-11-03,07:58:04.000,307,11073038,-795,0,1762156683,12798.82087517999,257.4715171200005,53808.00454608001 2025-11-03,07:58:05.000,307,11073076,-795,0,1762156684,12797.473613179995,257.1754536599983,53808.24909528001 2025-11-03,07:58:06.000,307,11073099,-795,0,1762156685,12796.496848229996,256.90758672000084,53808.91985880001 2025-11-03,07:58:07.000,307,11073099,-795,0,1762156686,12795.762590439997,256.6679163000008,53809.67446776 2025-11-03,07:58:08.000,307,11073077,-795,0,1762156687,12795.24389456999,256.13218241999857,53810.41510248 2025-11-03,07:58:09.000,307,11073064,-795,0,1762156688,12794.880133829989,255.34267986000486,53811.35137656 2025-11-03,07:58:10.000,307,11073074,-795,0,1762156689,12794.287338549992,254.55317730000388,53812.2387408 2025-11-03,07:58:11.000,307,11073043,-795,0,1762156690,12794.300811169996,253.47466041000007,53813.34969288001 2025-11-03,07:58:12.000,307,11073114,-795,0,1762156691,12795.41230232,252.5653226400027,53814.55846464 2025-11-03,07:58:13.000,307,11073106,-795,0,1762156692,12797.029016719993,252.0084413700024,53815.78121064 2025-11-03,07:58:14.000,307,11073085,-795,0,1762156693,12798.073144770002,252.10008006000135,53816.927098320004 2025-11-03,07:58:15.000,307,11073087,-795,0,1762156694,12798.894974589995,252.36794699999882,53818.05901176 2025-11-03,07:58:16.000,307,11073093,-795,0,1762156695,12800.154664559996,252.11417832000006,53819.442461520004 2025-11-03,07:58:17.000,307,11073087,-795,0,1762156696,12801.973468259988,251.64188660999935,53820.88879536 2025-11-03,07:58:18.000,307,11073054,-795,0,1762156697,12803.468929079994,251.04975969000225,53822.076605760005 2025-11-03,07:58:19.000,307,11073045,-795,0,1762156698,12804.85660893999,250.22501148000447,53823.152622240006 2025-11-03,07:58:20.000,307,11073112,-795,0,1762156699,12806.331860829996,249.42141066000477,53824.39632960001 2025-11-03,07:58:21.000,307,11073088,-795,0,1762156700,12807.059382309999,248.99846285999956,53825.57715288 2025-11-03,07:58:22.000,307,11073109,-795,0,1762156701,12807.13348171999,249.1887893700041,53826.702079200004 2025-11-03,07:58:23.000,307,11073032,-795,0,1762156702,12806.823611459993,249.7809162900012,53827.610404800005 2025-11-03,07:58:24.000,307,11073098,-795,0,1762156703,12806.533950129997,250.54222233000473,53828.33706528 2025-11-03,07:58:25.000,307,11073048,-795,0,1762156704,12806.10282629,250.97926839000138,53828.79122808 2025-11-03,07:58:26.000,307,11073043,-795,0,1762156705,12805.368568500002,251.6136900900019,53829.503914320005 2025-11-03,07:58:27.000,307,11073088,-795,0,1762156706,12804.546738679994,252.67105959000037,53829.92314152 2025-11-03,07:58:28.000,307,11073113,-795,0,1762156707,12803.71817254999,253.93990299000143,53830.4401884 2025-11-03,07:58:29.000,307,11073146,-795,0,1762156708,12802.727934980001,255.1241568300029,53830.90832544001 2025-11-03,07:58:30.000,307,11073077,-795,0,1762156709,12801.171847369995,255.7656276600028,53831.15986176 2025-11-03,07:58:31.000,307,11073083,-795,0,1762156710,12799.555132969988,256.05464198999834,53831.530179119996 2025-11-03,07:58:32.000,307,11073127,-795,0,1762156711,12797.911473330001,256.7948006400038,53832.29876232001 2025-11-03,07:58:33.000,307,11073116,-795,0,1762156712,12796.38906727,257.44332060000306,53832.620169840004 2025-11-03,07:58:34.000,307,11073046,-795,0,1762156713,12795.1293773,258.0636440400049,53832.83677056 2025-11-03,07:58:35.000,307,11073110,-795,0,1762156714,12793.88989626,258.77560616999835,53832.96952584001 2025-11-03,07:58:36.000,307,11073118,-795,0,1762156715,12792.818822969995,259.7695335000026,53833.458624240004 2025-11-03,07:58:37.000,307,11073118,-795,0,1762156716,12792.071092559992,260.5660851900029,53833.912787040004 2025-11-03,07:58:38.000,307,11073117,-795,0,1762156717,12791.498506209995,261.32034209999983,53834.61848616 2025-11-03,07:58:39.000,307,11073101,-795,0,1762156718,12790.831611519992,262.34951508000086,53835.156494400006 2025-11-03,07:58:40.000,307,11073110,-795,0,1762156719,12789.672966199993,263.5055724000049,53835.60367008001 2025-11-03,07:58:41.000,307,11073096,-795,0,1762156720,12788.217923240001,263.8016358599998,53835.93905184001 2025-11-03,07:58:42.000,307,11073040,-795,0,1762156721,12786.59447253,263.28704937000293,53836.57487976 2025-11-03,07:58:43.000,307,11073107,-795,0,1762156722,12784.836295619993,262.89229809000244,53837.14083648001 2025-11-03,07:58:44.000,307,11073079,-795,0,1762156723,12782.417960329993,263.51262153000425,53837.66487048001 2025-11-03,07:58:45.000,307,11073110,-795,0,1762156724,12779.945734560002,264.3585171300001,53838.0910848 2025-11-03,07:58:46.000,307,11073099,-795,0,1762156725,12778.638890419992,264.90834927000105,53839.32081792001 2025-11-03,07:58:47.000,307,11073051,-795,0,1762156726,12778.01241358999,265.4722796700007,53840.39683440001 2025-11-03,07:58:48.000,307,11073065,-795,0,1762156727,12777.675598089998,265.5568692300003,53841.59861904001 2025-11-03,07:58:49.000,307,11073101,-795,0,1762156728,12777.958523109999,265.0140862199987,53842.47200904 2025-11-03,07:58:50.000,307,11073047,-795,0,1762156729,12778.578263629992,264.20343626999966,53843.49911568 2025-11-03,07:58:51.000,307,11073046,-795,0,1762156730,12779.23168569999,263.3786880600019,53844.87557832001 2025-11-03,07:58:52.000,307,11073111,-795,0,1762156731,12779.844689910002,262.8993472200018,53846.28697656 2025-11-03,07:58:53.000,307,11073090,-795,0,1762156732,12780.605892939995,262.84295417999965,53847.70536192001 2025-11-03,07:58:54.000,307,11073106,-795,0,1762156733,12781.171742979997,262.7654137499994,53849.34733512 2025-11-03,07:58:55.000,307,11073092,-795,0,1762156734,12781.575921579999,262.00410771000315,53850.77270760001 2025-11-03,07:58:56.000,307,11073106,-795,0,1762156735,12781.85211028999,261.15116298000066,53852.84089512 2025-11-03,07:58:57.000,307,11073120,-795,0,1762156736,12782.128298999996,260.70706779000466,53854.86715992001 2025-11-03,07:58:58.000,307,11073055,-795,0,1762156737,12782.84908416999,260.4251025900012,53856.984257280004 2025-11-03,07:58:59.000,307,11073086,-795,0,1762156738,12784.499480120001,260.3052673800048,53859.19917432 2025-11-03,07:59:00.000,307,11073102,-795,0,1762156739,12786.351965369999,260.7846082200049,53861.38614288001 2025-11-03,07:59:01.000,307,11073103,-795,0,1762156740,12787.95520715,261.6868968600029,53863.5591372 2025-11-03,07:59:02.000,307,11073116,-795,0,1762156741,12788.810718519999,262.5680381100028,53865.753092880004 2025-11-03,07:59:03.000,307,11073096,-795,0,1762156742,12789.302469149996,263.25180371999886,53867.70948648001 2025-11-03,07:59:04.000,307,11073056,-795,0,1762156743,12789.686438819997,263.9637658499996,53869.26761424001 2025-11-03,07:59:05.000,307,11073081,-795,0,1762156744,12790.24555254999,264.72507189000316,53870.37856632 2025-11-03,07:59:06.000,307,11073040,-795,0,1762156745,12790.946128789998,265.92342399000336,53871.789964560005 2025-11-03,07:59:07.000,307,11073077,-795,0,1762156746,12791.60628716999,267.1429234800016,53872.914890880005 2025-11-03,07:59:08.000,307,11073099,-795,0,1762156747,12792.017202080002,268.39766862000397,53873.79526800001 2025-11-03,07:59:09.000,307,11073099,-755,0,1762156748,12792.199082450003,269.58192245999817,53874.56385120001 2025-11-03,07:59:10.000,307,11073095,-795,0,1762156749,12792.340544959989,271.2102714900029,53875.00403976 2025-11-03,07:59:11.000,307,11073104,-795,0,1762156750,12792.71104201,272.86681703999784,53875.06692384001 2025-11-03,07:59:12.000,307,11073081,-795,0,1762156751,12793.162374779997,274.1145130500008,53875.01801400001 2025-11-03,07:59:13.000,307,11073102,-795,0,1762156752,12793.708015889999,274.43877303000045,53875.24858896 2025-11-03,07:59:14.000,307,11073054,-795,0,1762156753,12793.957259359995,274.5304117199994,53875.262563200005 2025-11-03,07:59:15.000,307,11073079,-795,0,1762156754,12793.86295101999,274.5163134600007,53875.07391096 2025-11-03,07:59:16.000,307,11073105,-795,0,1762156755,12794.321020099997,274.27664304000064,53875.23461472001 2025-11-03,07:59:17.000,307,11073114,-795,0,1762156756,12795.27083981,273.88189176000014,53875.33243440001 2025-11-03,07:59:18.000,307,11073041,-795,0,1762156757,12796.22065951999,273.57173003999924,53875.52108664001 2025-11-03,07:59:19.000,307,11073083,-795,0,1762156758,12796.914499450002,273.22632267000154,53875.73070024 2025-11-03,07:59:20.000,307,11073088,-795,0,1762156759,12796.840400039997,273.050094420003,53875.63288056 2025-11-03,07:59:21.000,307,11073105,-795,0,1762156760,12796.692201220001,273.1699296299994,53876.10800472 2025-11-03,07:59:22.000,307,11073071,-795,0,1762156761,12797.008807789993,273.68451612000354,53876.49229632 2025-11-03,07:59:23.000,307,11073104,-795,0,1762156762,12797.675702479995,274.63614867000433,53877.07921440001 2025-11-03,07:59:24.000,307,11073083,-795,0,1762156763,12797.844110229991,275.96138511000026,53877.729016560006 2025-11-03,07:59:25.000,307,11073073,-795,0,1762156764,12797.6891751,277.1879337299979,53878.1272824 2025-11-03,07:59:26.000,307,11073099,-795,0,1762156765,12797.635284619995,278.23825410000427,53878.86093 2025-11-03,07:59:27.000,307,11073114,-795,0,1762156766,12797.325414359999,278.66825103000156,53879.573616240006 2025-11-03,07:59:28.000,307,11073109,-795,0,1762156767,12797.049225649993,278.4990719100024,53880.28630248001 2025-11-03,07:59:29.000,307,11073065,-795,0,1762156768,12797.123325059998,277.9774362899989,53881.17366672001 2025-11-03,07:59:30.000,307,11073073,-795,0,1762156769,12796.671992290001,277.66727456999797,53881.830456 2025-11-03,07:59:31.000,307,11073079,-795,0,1762156770,12796.395803579995,277.58973413999774,53882.68288464001 2025-11-03,07:59:32.000,307,11073084,-795,0,1762156771,12796.577683949996,276.9271159199998,53883.61915872001 2025-11-03,07:59:33.000,307,11073066,-795,0,1762156772,12797.210897089994,276.0389255400005,53884.3458192 2025-11-03,07:59:34.000,307,11073083,-795,0,1762156773,12797.70938403,274.9181138700005,53884.92575016 2025-11-03,07:59:35.000,307,11073112,-795,0,1762156774,12798.187662039993,272.92321008,53885.638436400004 2025-11-03,07:59:36.000,307,11073062,-795,0,1762156775,12798.66594005,270.6251936999979,53886.67951728 2025-11-03,07:59:37.000,307,11073101,-795,0,1762156776,12798.86802935,268.35537384000054,53887.52495880001 2025-11-03,07:59:38.000,307,11073099,-795,0,1762156777,12798.92865614,266.6424352500035,53888.27956776 2025-11-03,07:59:39.000,307,11073116,-795,0,1762156778,12799.164426989992,265.07047926000087,53889.03417672001 2025-11-03,07:59:40.000,307,11073106,-795,0,1762156779,12800.04014728999,263.31524589000037,53889.495326640004 2025-11-03,07:59:41.000,307,11073088,-795,0,1762156780,12801.24594678,261.5388651300018,53889.5512236 2025-11-03,07:59:42.000,307,11073135,-795,0,1762156781,12802.52584568,260.1642847800031,53889.71891448 2025-11-03,07:59:43.000,307,11073063,-795,0,1762156782,12804.284022589993,259.29724179000186,53889.80275992001 2025-11-03,07:59:44.000,307,11073091,-795,0,1762156783,12806.695621569997,258.5006901000015,53890.05429624 2025-11-03,07:59:45.000,307,11073055,-795,0,1762156784,12809.302573539993,257.57725406999816,53889.78878568 2025-11-03,07:59:46.000,307,11073070,-795,0,1762156785,12812.003833849994,256.6679163000008,53890.06128336001 2025-11-03,07:59:47.000,307,11073063,-795,0,1762156786,12814.314388179999,255.9136593900039,53890.03333488 2025-11-03,07:59:48.000,307,11073093,-795,0,1762156787,12815.66838648999,255.2228446500012,53890.06128336001 2025-11-03,07:59:49.000,307,11073104,-795,0,1762156788,12816.436325829993,254.80694598000264,53890.0053864 2025-11-03,07:59:50.000,307,11073140,-795,0,1762156789,12816.611469889998,254.67301251000026,53889.80974704 2025-11-03,07:59:51.000,307,11073082,-795,0,1762156790,12816.463271070003,254.21481905999826,53889.47436528 2025-11-03,07:59:52.000,307,11073058,-795,0,1762156791,12816.321808560002,253.911706470004,53889.013215360006 2025-11-03,07:59:53.000,307,11073136,-795,0,1762156792,12815.722276969995,254.16547515000275,53888.27956776 2025-11-03,07:59:54.000,307,11073108,-795,0,1762156793,12814.132507809998,254.75760206999985,53887.37124216 2025-11-03,07:59:55.000,307,11073134,-795,0,1762156794,12812.13182373999,255.39907289999974,53886.13452192001 2025-11-03,07:59:56.000,307,11073117,-795,0,1762156795,12810.521845649993,256.2097228499988,53885.03055696001 2025-11-03,07:59:57.000,307,11073075,-795,0,1762156796,12809.726961069995,256.9992254099998,53884.05236016001 2025-11-03,07:59:58.000,307,11073070,-795,0,1762156797,12809.61244379999,257.8169244899982,53883.13006032 2025-11-03,07:59:59.000,307,11073127,-795,0,1762156798,12809.565289629994,258.655770960002,53882.09596656 2025-11-03,08:00:00.000,307,11073087,-795,0,1762156799,12809.181319959993,259.4100278699989,53880.93610464001 2025-11-03,08:00:01.000,307,11073097,-795,0,1762156800,12808.837768149991,260.0092039200026,53879.81816544 2025-11-03,08:00:02.000,307,11072993,-795,0,1762156801,12808.729987189996,259.95281088000047,53878.87490424001 2025-11-03,08:00:03.000,307,11073128,-795,0,1762156802,12808.999439589992,259.93871262000175,53878.16920512 2025-11-03,08:00:04.000,307,11073100,-795,0,1762156803,12809.47098128999,259.9951056600039,53877.17703408001 2025-11-03,08:00:05.000,307,11073118,-795,0,1762156804,12810.191766459997,260.43215172000055,53875.884416880006 2025-11-03,08:00:06.000,307,11073105,-795,0,1762156805,12811.12137724,261.23575254000025,53874.85032312001 2025-11-03,08:00:07.000,307,11073122,-795,0,1762156806,12812.07793326,261.3908334000007,53874.03283008001 2025-11-03,08:00:08.000,307,11073073,-795,0,1762156807,12813.027752969989,261.17231036999874,53873.32713096 2025-11-03,08:00:09.000,307,11073068,-795,0,1762156808,12814.058408399993,261.0101803799989,53872.7821356 2025-11-03,08:00:10.000,307,11073074,-795,0,1762156809,12815.163163240002,260.7846082200049,53872.20919176 2025-11-03,08:00:11.000,307,11073078,-795,0,1762156810,12816.537370479993,260.9467382100047,53872.28605008001 2025-11-03,08:00:12.000,307,11073108,-795,0,1762156811,12817.803796759988,261.5741107799986,53872.51662504 2025-11-03,08:00:13.000,307,11073068,-795,0,1762156812,12818.975914699993,262.38476072999765,53872.76117424 2025-11-03,08:00:14.000,307,11073113,-795,0,1762156813,12820.114351089993,263.5690145699991,53873.27822112 2025-11-03,08:00:15.000,307,11073116,-795,0,1762156814,12820.976598770001,265.0211353499981,53873.73937104 2025-11-03,08:00:16.000,307,11073109,-795,0,1762156815,12821.542448809989,266.50145265000174,53874.56385120001 2025-11-03,08:00:17.000,307,11073057,-795,0,1762156816,12822.101562539996,267.7702960500028,53875.36737 2025-11-03,08:00:18.000,307,11073089,-795,0,1762156817,12822.856029259994,268.6091425199993,53876.05909488 2025-11-03,08:00:19.000,307,11073103,-795,0,1762156818,12823.785640039998,269.32110465000005,53876.42242512 2025-11-03,08:00:20.000,307,11073108,-795,0,1762156819,12824.769141299992,269.81454374999885,53877.23991816 2025-11-03,08:00:21.000,307,11073112,-795,0,1762156820,12825.436035989995,270.0330667800008,53877.64517112 2025-11-03,08:00:22.000,307,11073057,-795,0,1762156821,12825.698752079996,270.12470546999975,53878.14824376 2025-11-03,08:00:23.000,307,11073089,-795,0,1762156822,12825.476453849995,270.1810985100019,53878.57445808 2025-11-03,08:00:24.000,307,11073101,-795,0,1762156823,12824.735459750002,270.3784741499985,53879.16137616001 2025-11-03,08:00:25.000,307,11073016,-795,0,1762156824,12823.839530519988,270.3784741499985,53879.02163376001 2025-11-03,08:00:26.000,307,11073150,-795,0,1762156825,12823.522923949997,270.33617937000236,53879.14740192 2025-11-03,08:00:27.000,307,11073062,-795,0,1762156826,12823.381461439996,270.60404630999983,53878.84695576 2025-11-03,08:00:28.000,307,11073084,-795,0,1762156827,12823.26694416999,271.23846801000036,53878.4067672 2025-11-03,08:00:29.000,307,11073089,-795,0,1762156828,12822.90991974,272.0138723100026,53877.79888776001 2025-11-03,08:00:30.000,307,11073130,-795,0,1762156829,12822.559631620003,272.78222747999826,53877.17004696 2025-11-03,08:00:31.000,307,11073102,-795,0,1762156830,12822.640467339988,273.37435440000263,53876.7298584 2025-11-03,08:00:32.000,307,11073086,-795,0,1762156831,12822.721303059989,273.86074437000207,53876.30364408 2025-11-03,08:00:33.000,307,11073062,-795,0,1762156832,12823.347779889991,274.43877303000045,53876.32460544 2025-11-03,08:00:34.000,307,11073112,-795,0,1762156833,12824.439062109996,274.66434519000177,53876.15691456 2025-11-03,08:00:35.000,307,11073116,-795,0,1762156834,12825.678543149996,274.66434519000177,53876.066082 2025-11-03,08:00:36.000,307,11073013,-795,0,1762156835,12827.194212900002,274.5727065000028,53876.415438 2025-11-03,08:00:37.000,307,11073122,-795,0,1762156836,12828.413485010002,274.6925417099992,53876.68793568 2025-11-03,08:00:38.000,307,11073081,-795,0,1762156837,12829.417195199996,275.0308999500048,53877.058253040006 2025-11-03,08:00:39.000,307,11073089,-795,0,1762156838,12830.016726789989,275.5454864400017,53877.38664768001 2025-11-03,08:00:40.000,307,11073133,-795,0,1762156839,12830.28617919,276.09531858000264,53877.372673440004 2025-11-03,08:00:41.000,307,11073079,-795,0,1762156840,12830.36027859999,276.9271159199998,53877.288828 2025-11-03,08:00:42.000,307,11073061,-795,0,1762156841,12830.44785063,277.99858368000423,53877.24690528001 2025-11-03,08:00:43.000,307,11073059,-795,0,1762156842,12830.798138749997,279.0911988299995,53877.23293104 2025-11-03,08:00:44.000,307,11073097,-795,0,1762156843,12831.822057869991,279.88070139000047,53877.37966056 2025-11-03,08:00:45.000,307,11073113,-795,0,1762156844,12833.405090719993,280.5362704799991,53877.19799544001 2025-11-03,08:00:46.000,307,11073104,-795,0,1762156845,12835.26431228,280.89577611000277,53877.274853760005 2025-11-03,08:00:47.000,307,11073095,-795,0,1762156846,12837.103324909993,280.67020395000145,53877.52639008 2025-11-03,08:00:48.000,307,11073100,-795,0,1762156847,12838.282179159993,279.99348747000477,53877.41459616001 2025-11-03,08:00:49.000,307,11073098,-795,0,1762156848,12838.969282779995,279.34496750999824,53877.107162880005 2025-11-03,08:00:50.000,307,11073025,-795,0,1762156849,12839.723749499994,278.9925110100012,53876.52723192001 2025-11-03,08:00:51.000,307,11073026,-795,0,1762156850,12840.828504339988,278.83038102000137,53876.28966984001 2025-11-03,08:00:52.000,307,11073078,-795,0,1762156851,12842.142084789994,278.5977597300007,53876.052107760006 2025-11-03,08:00:53.000,307,11073086,-795,0,1762156852,12843.57691882,277.99153455000487,53875.80057144 2025-11-03,08:00:54.000,307,11073043,-795,0,1762156853,12844.883762959995,277.3994076300005,53875.2974988 2025-11-03,08:00:55.000,307,11073077,-795,0,1762156854,12846.29838806,277.1738354699992,53874.7734648 2025-11-03,08:00:56.000,307,11073136,-795,0,1762156855,12847.827530429997,277.15973721000046,53874.38218608 2025-11-03,08:00:57.000,307,11073103,-795,0,1762156856,12849.68675198999,277.1526880800011,53873.73238392 2025-11-03,08:00:58.000,307,11073038,-795,0,1762156857,12851.431456279992,277.30776894000155,53872.83803256001 2025-11-03,08:00:59.000,307,11073071,-795,0,1762156858,12852.765245659997,277.61793066000246,53871.81791304 2025-11-03,08:01:00.000,307,11073102,-795,0,1762156859,12853.60728440999,278.21005757999956,53870.67202536 2025-11-03,08:01:01.000,307,11073118,-795,0,1762156860,12854.051880869993,279.1334936100029,53869.65190584001 2025-11-03,08:01:02.000,307,11073134,-795,0,1762156861,12854.274179099993,280.19791224000073,53868.75755448 2025-11-03,08:01:03.000,307,11073080,-795,0,1762156862,12854.435850539994,281.17774130999896,53867.75839632001 2025-11-03,08:01:04.000,307,11073070,-795,0,1762156863,12854.698566629995,282.0729808200049,53866.98981312001 2025-11-03,08:01:05.000,307,11073075,-795,0,1762156864,12854.50994995,283.1514977100014,53866.137384480004 2025-11-03,08:01:06.000,307,11073049,-795,0,1762156865,12854.287651719998,284.1101793900016,53865.49456944 2025-11-03,08:01:07.000,307,11073064,-795,0,1762156866,12853.883473119997,285.0406645500043,53865.24303312001 2025-11-03,08:01:08.000,307,11073107,-795,0,1762156867,12853.748746919991,285.498857999999,53865.08931648 2025-11-03,08:01:09.000,307,11073112,-795,0,1762156868,12853.715065370001,285.2168928000028,53864.83079304 2025-11-03,08:01:10.000,307,11073091,-795,0,1762156869,12853.533185,284.6670606600019,53864.76092184001 2025-11-03,08:01:11.000,307,11073119,-795,0,1762156870,12853.102061159989,283.898705489999,53864.935599840006 2025-11-03,08:01:12.000,307,11073129,-795,0,1762156871,12852.812399829993,282.78494294999837,53864.914638480004 2025-11-03,08:01:13.000,307,11073114,-795,0,1762156872,12852.771981969992,281.31167478000134,53864.94957408 2025-11-03,08:01:14.000,307,11072952,-795,0,1762156873,12852.893235549993,279.72562053,53864.84476728 2025-11-03,08:01:15.000,307,11073110,-795,0,1762156874,12852.980807579988,278.17481193000276,53864.65611504 2025-11-03,08:01:16.000,307,11073096,-795,0,1762156875,12853.149215329999,276.6099050699995,53864.78887032001 2025-11-03,08:01:17.000,307,11073084,-795,0,1762156876,12853.56686654999,274.74893475000135,53865.103290720006 2025-11-03,08:01:18.000,307,11073109,-795,0,1762156877,12854.139452900003,273.254519189999,53865.466620960004 2025-11-03,08:01:19.000,307,11073074,-795,0,1762156878,12854.476268399994,272.133707519999,53865.71815728 2025-11-03,08:01:20.000,307,11073110,-795,0,1762156879,12854.8130839,271.23846801000036,53866.20026856001 2025-11-03,08:01:21.000,307,11073088,-795,0,1762156880,12855.069063679992,270.59699718000047,53866.63347000001 2025-11-03,08:01:22.000,307,11073083,-795,0,1762156881,12855.203789879997,270.3643758899998,53867.10859416001 2025-11-03,08:01:23.000,307,11073093,-795,0,1762156882,12855.257680360002,270.47011284000473,53867.38807896 2025-11-03,08:01:24.000,307,11073083,-795,0,1762156883,12855.453033349993,270.39962154000386,53868.21255912001 2025-11-03,08:01:25.000,307,11073093,-795,0,1762156884,12855.587759549999,269.9484772200012,53868.4151856 2025-11-03,08:01:26.000,307,11073097,-795,0,1762156885,12855.72248574999,269.41979246999836,53868.88332264001 2025-11-03,08:01:27.000,307,11073128,-795,0,1762156886,12855.223998809997,269.2435642199998,53869.41434376001 2025-11-03,08:01:28.000,307,11073114,-795,0,1762156887,12854.53015888,269.40569420999964,53869.80562248 2025-11-03,08:01:29.000,307,11073038,-795,0,1762156888,12853.829582639992,269.59602072000416,53869.7427384 2025-11-03,08:01:30.000,307,11073081,-795,0,1762156889,12853.230051049999,269.63126637000096,53869.91042928 2025-11-03,08:01:31.000,307,11073090,-795,0,1762156890,12852.684409939997,269.34930117000476,53869.847545200006 2025-11-03,08:01:32.000,307,11073102,-795,0,1762156891,12851.977097389994,269.34225203999813,53870.0920944 2025-11-03,08:01:33.000,307,11073098,-795,0,1762156892,12850.82518837999,269.79339636000077,53870.37856632 2025-11-03,08:01:34.000,307,11073094,-795,0,1762156893,12849.572234719999,270.32208111000364,53870.74888368 2025-11-03,08:01:35.000,307,11073092,-795,0,1762156894,12848.44727094999,270.97765020000224,53870.7908064 2025-11-03,08:01:36.000,307,11073096,-795,0,1762156895,12847.968992939997,271.7530545000045,53871.237982080005 2025-11-03,08:01:37.000,307,11073082,-795,0,1762156896,12847.706276849996,272.4438692399999,53871.58733808 2025-11-03,08:01:38.000,307,11073061,-795,0,1762156897,12847.51766017,273.254519189999,53871.9436812 2025-11-03,08:01:39.000,307,11073089,-795,0,1762156898,12847.26841669999,274.34008521000214,53872.341947040004 2025-11-03,08:01:40.000,307,11073106,-795,0,1762156899,12846.924864889988,275.19302994000464,53872.747200000005 2025-11-03,08:01:41.000,307,11073096,-795,0,1762156900,12846.39943271,275.68646904000343,53873.17341432001 2025-11-03,08:01:42.000,307,11073089,-795,0,1762156901,12845.813373739998,275.47499514000083,53873.65552560001 2025-11-03,08:01:43.000,307,11073119,-795,0,1762156902,12845.591075509998,274.8053277900035,53874.06077856001 2025-11-03,08:01:44.000,307,11073125,-795,0,1762156903,12845.618020749993,274.14270956999826,53874.36821184001 2025-11-03,08:01:45.000,307,11073111,-795,0,1762156904,12845.510239789997,273.6774669900042,53874.41013456 2025-11-03,08:01:46.000,307,11073028,-795,0,1762156905,12845.422667760002,273.69861438000225,53874.61974816 2025-11-03,08:01:47.000,307,11073039,-795,0,1762156906,12845.240787390001,273.69861438000225,53874.7385292 2025-11-03,08:01:48.000,307,11073077,-795,0,1762156907,12845.13974274,273.2333718000009,53874.63372240001 2025-11-03,08:01:49.000,307,11073081,-795,0,1762156908,12845.429404069997,272.465016629998,53874.74551632 2025-11-03,08:01:50.000,307,11073117,-795,0,1762156909,12845.981781489994,271.6120719000028,53874.5987868 2025-11-03,08:01:51.000,307,11073088,-795,0,1762156910,12846.951810129998,270.3925724100045,53874.640709520005 2025-11-03,08:01:52.000,307,11073123,-795,0,1762156911,12848.123928069988,269.06028684000194,53874.473018640005 2025-11-03,08:01:53.000,307,11073092,-795,0,1762156912,12849.100693020002,267.6363625800004,53874.51494136001 2025-11-03,08:01:54.000,307,11073100,-795,0,1762156913,12850.165029999996,266.4098139600028,53874.49398000001 2025-11-03,08:01:55.000,307,11073079,-795,0,1762156914,12850.93296934,265.7542448700042,53874.20052096001 2025-11-03,08:01:56.000,307,11073061,-795,0,1762156915,12851.316939010001,265.97276789999887,53874.088727040005 2025-11-03,08:01:57.000,307,11073094,-795,0,1762156916,12851.343884249996,266.2829296199998,53873.96295888001 2025-11-03,08:01:58.000,307,11073092,-795,0,1762156917,12851.283257459996,266.6424352500035,53873.9000748 2025-11-03,08:01:59.000,307,11073130,-795,0,1762156918,12851.269784839991,266.84686001999944,53873.69744832001 2025-11-03,08:02:00.000,307,11073109,-795,0,1762156919,12851.599864030002,267.0160391399986,53873.49482184 2025-11-03,08:02:01.000,307,11073120,-795,0,1762156920,12852.12529620999,266.931449579999,53873.10354312001 2025-11-03,08:02:02.000,307,11073074,-795,0,1762156921,12852.536211120001,267.2275130400012,53872.55156064001 2025-11-03,08:02:03.000,307,11073104,-795,0,1762156922,12853.256996289994,267.67865736000385,53872.195217520006 2025-11-03,08:02:04.000,307,11073106,-795,0,1762156923,12854.361751129989,267.847836480003,53871.84586152 2025-11-03,08:02:05.000,307,11073097,-795,0,1762156924,12855.76963992,268.17209646000265,53871.168110880004 2025-11-03,08:02:06.000,307,11073067,-795,0,1762156925,12857.662543029997,268.8347146800006,53870.69298672 2025-11-03,08:02:07.000,307,11073119,-795,0,1762156926,12859.892261640001,269.8356911400042,53870.24581104 2025-11-03,08:02:08.000,307,11073124,-795,0,1762156927,12862.034408219995,270.7520780400009,53869.777674000004 2025-11-03,08:02:09.000,307,11073077,-795,0,1762156928,12863.698276789997,271.22436975000164,53869.3584468 2025-11-03,08:02:10.000,307,11073042,-795,0,1762156929,12864.37864409999,271.32305756999995,53868.820438560004 2025-11-03,08:02:11.000,307,11073086,-715,0,1762156930,12864.688514360001,271.3160084400006,53868.7994772 2025-11-03,08:02:12.000,307,11073078,-795,0,1762156931,12864.883867349992,270.82961847000115,53869.01607792 2025-11-03,08:02:13.000,307,11073097,-795,0,1762156932,12865.240891779998,269.69470854000247,53869.37940816 2025-11-03,08:02:14.000,307,11073094,-795,0,1762156933,12866.002094809992,268.35537384000054,53869.90344216 2025-11-03,08:02:15.000,307,11073084,-795,0,1762156934,12867.612072899989,266.6706317700009,53870.448437520005 2025-11-03,08:02:16.000,307,11073116,-795,0,1762156935,12869.558866489991,265.10572490999766,53871.58035096 2025-11-03,08:02:17.000,307,11073125,-795,0,1762156936,12871.377670189999,263.8016358599998,53872.88694240001 2025-11-03,08:02:18.000,307,11073016,-795,0,1762156937,12872.543051819994,262.6314802800043,53874.01186872001 2025-11-03,08:02:19.000,307,11073165,-795,0,1762156938,12873.513080459998,261.9265672800029,53875.0529496 2025-11-03,08:02:20.000,307,11073069,-795,0,1762156939,12874.772770429998,261.3132929700005,53875.933326720005 2025-11-03,08:02:21.000,307,11073090,-795,0,1762156940,12876.51073840999,260.3193656400035,53877.09318864 2025-11-03,08:02:22.000,307,11073089,-795,0,1762156941,12878.154398049992,259.33248743999866,53878.03644984001 2025-11-03,08:02:23.000,307,11073083,-795,0,1762156942,12879.387142779997,259.0928170199986,53878.79804592 2025-11-03,08:02:24.000,307,11073047,-795,0,1762156943,12880.343698799996,259.59330525000405,53879.20329888 2025-11-03,08:02:25.000,307,11073122,-795,0,1762156944,12881.219419099994,260.44624997999927,53879.503745040005 2025-11-03,08:02:26.000,307,11073090,-795,0,1762156945,12882.46563644999,261.045426030003,53880.20245704 2025-11-03,08:02:27.000,307,11073072,-795,0,1762156946,12883.718590109995,261.3414894899979,53880.628671360006 2025-11-03,08:02:28.000,307,11073047,-795,0,1762156947,12885.00522531999,261.56706164999923,53880.99898872 2025-11-03,08:02:29.000,307,11073111,-795,0,1762156948,12886.487213519991,261.616405560002,53881.2365508 2025-11-03,08:02:30.000,307,11073082,-795,0,1762156949,12888.110664229993,261.75738816000376,53881.36231896 2025-11-03,08:02:31.000,307,11073063,-795,0,1762156950,12889.794741729995,262.0182059700019,53881.48808712001 2025-11-03,08:02:32.000,307,11073062,-795,0,1762156951,12891.26325730999,262.1168937900002,53881.802507520006 2025-11-03,08:02:33.000,307,11073098,-795,0,1762156952,12892.293912739995,261.9970585800038,53881.95622416 2025-11-03,08:02:34.000,307,11073120,-795,0,1762156953,12892.893444330002,261.9336164100023,53881.9352628 2025-11-03,08:02:35.000,307,11073110,-795,0,1762156954,12893.135951489989,262.1309920499989,53881.65577800001 2025-11-03,08:02:36.000,307,11073078,-795,0,1762156955,12893.54013008999,262.5186942,53881.69770072 2025-11-03,08:02:37.000,307,11073095,-795,0,1762156956,12893.991462860002,263.0473789500029,53881.67673936001 2025-11-03,08:02:38.000,307,11073122,-795,0,1762156957,12894.294596809988,263.9496675900009,53881.830456 2025-11-03,08:02:39.000,307,11073102,-795,0,1762156958,12894.301333119998,264.6052366799995,53881.6907136 2025-11-03,08:02:40.000,307,11073095,-795,0,1762156959,12893.977990239997,265.09162664999894,53881.57891968001 2025-11-03,08:02:41.000,307,11073092,-795,0,1762156960,12893.60749319,265.5216235800035,53881.467125760006 2025-11-03,08:02:42.000,307,11073095,-795,0,1762156961,12892.819344919997,266.10670137000125,53881.49507424 2025-11-03,08:02:43.000,307,11073094,-795,0,1762156962,12892.4690568,266.46620699999767,53881.3762932 2025-11-03,08:02:44.000,307,11073045,-795,0,1762156963,12892.556628829996,266.43801048000023,53881.34135760001 2025-11-03,08:02:45.000,307,11073074,-795,0,1762156964,12892.34106690999,266.36047005,53881.18764096 2025-11-03,08:02:46.000,307,11073124,-795,0,1762156965,12892.213077019995,266.40276483000343,53881.14571824 2025-11-03,08:02:47.000,307,11073072,-795,0,1762156966,12892.563365139991,266.26883136000106,53881.348344720005 2025-11-03,08:02:48.000,307,11073063,-795,0,1762156967,12893.42561282,265.7683431300029,53881.585906800006 2025-11-03,08:02:49.000,307,11073098,-795,0,1762156968,12894.590994449994,264.6404823300036,53881.683726480005 2025-11-03,08:02:50.000,307,11073036,-795,0,1762156969,12895.82373918,263.6183584800019,53881.74661056001 2025-11-03,08:02:51.000,307,11073081,-795,0,1762156970,12897.31919999999,262.6878733199992,53881.753597680006 2025-11-03,08:02:52.000,307,11073063,-795,0,1762156971,12899.090849529988,261.5036194799977,53881.8653916 2025-11-03,08:02:53.000,307,11073107,-795,0,1762156972,12901.071324669996,260.24887434000266,53881.8653916 2025-11-03,08:02:54.000,307,11073119,-795,0,1762156973,12902.768874789988,259.14921006000077,53881.949237040004 2025-11-03,08:02:55.000,307,11073035,-795,0,1762156974,12903.759112359992,257.98610361000465,53881.52302272 2025-11-03,08:02:56.000,307,11073147,-795,0,1762156975,12904.33169870999,257.15430627000023,53881.4811 2025-11-03,08:02:57.000,307,11073076,-795,0,1762156976,12904.776295169991,256.3859511000046,53881.15969248 2025-11-03,08:02:58.000,307,11073045,-795,0,1762156977,12905.146792219988,255.83611896000366,53880.5378388 2025-11-03,08:02:59.000,307,11073112,-795,0,1762156978,12905.625070229995,255.1594024799997,53879.86707528 2025-11-03,08:03:00.000,307,11073110,-795,0,1762156979,12905.948413109996,254.6307177300041,53879.14041480001 2025-11-03,08:03:01.000,307,11073132,-795,0,1762156980,12906.305437540002,254.36285078999936,53878.497599760005 2025-11-03,08:03:02.000,307,11073113,-795,0,1762156981,12906.73656138,254.1584260200034,53878.03644984001 2025-11-03,08:03:03.000,307,11073069,-795,0,1762156982,12906.884760199995,254.0456399399991,53877.30978936 2025-11-03,08:03:04.000,307,11073111,-795,0,1762156983,12906.662461969994,254.34170340000128,53876.69492280001 2025-11-03,08:03:05.000,307,11073108,-795,0,1762156984,12906.157238719992,254.3839981800047,53876.02415928001 2025-11-03,08:03:06.000,307,11073041,-795,0,1762156985,12905.82042322,254.0103942900023,53875.75864872001 2025-11-03,08:03:07.000,307,11073053,-795,0,1762156986,12905.348881519989,253.77072387000226,53875.430254080005 2025-11-03,08:03:08.000,307,11073094,-795,0,1762156987,12905.012066019997,253.90465734000463,53875.24160184 2025-11-03,08:03:09.000,307,11073092,-795,0,1762156988,12904.924493990002,253.55924996999966,53875.025001120004 2025-11-03,08:03:10.000,307,11073147,-795,0,1762156989,12904.783031480001,252.90368088000105,53874.75250344001 2025-11-03,08:03:11.000,307,11073115,-795,0,1762156990,12904.742613620001,251.98729398000432,53874.57782544 2025-11-03,08:03:12.000,307,11073096,-795,0,1762156991,12904.897548749992,251.12730012000247,53874.46603152001 2025-11-03,08:03:13.000,307,11073102,-795,0,1762156992,12905.018802329992,250.33074843000213,53874.48000576 2025-11-03,08:03:14.000,307,11073055,-795,0,1762156993,12904.628096349996,249.71747411999968,53874.305327760005 2025-11-03,08:03:15.000,307,11073059,-795,0,1762156994,12903.819739149993,249.15354372000002,53873.88610056 2025-11-03,08:03:16.000,307,11073097,-795,0,1762156995,12902.816028959998,248.80813635000231,53873.84417784001 2025-11-03,08:03:17.000,307,11073097,-795,0,1762156996,12901.232996109997,248.72354679000273,53873.62757712001 2025-11-03,08:03:18.000,307,11073047,-795,0,1762156997,12899.367038239994,248.88567678000254,53873.39700216 2025-11-03,08:03:19.000,307,11073135,-795,0,1762156998,12897.420244649991,249.2028876300028,53873.1664272 2025-11-03,08:03:20.000,307,11073108,-795,0,1762156999,12895.749639769994,249.32977196999855,53872.90790376001 2025-11-03,08:03:21.000,307,11073077,-795,0,1762157000,12894.624676,249.15354372000002,53872.68431592 2025-11-03,08:03:22.000,307,11073067,-795,0,1762157001,12894.099243819997,248.72354679000273,53872.796109840005 2025-11-03,08:03:23.000,307,11073081,-795,0,1762157002,12893.68159259999,248.582564190001,53872.87296816 2025-11-03,08:03:24.000,307,11073107,-795,0,1762157003,12893.37845864999,248.55436767000356,53873.06860752 2025-11-03,08:03:25.000,307,11073064,-795,0,1762157004,12893.129215179993,248.35699202999967,53872.9917492 2025-11-03,08:03:26.000,307,11073117,-795,0,1762157005,12893.823055109991,247.87060206000024,53872.963800720005 2025-11-03,08:03:27.000,307,11073116,-795,0,1762157006,12895.028854600001,247.334868179998,53873.22232416001 2025-11-03,08:03:28.000,307,11073106,-795,0,1762157007,12896.376116599997,246.55241475000366,53873.25725976 2025-11-03,08:03:29.000,307,11073065,-795,0,1762157008,12897.359617859991,246.43257954,53873.35507944 2025-11-03,08:03:30.000,307,11073059,-795,0,1762157009,12897.682960739992,246.89782212000136,53873.07559464001 2025-11-03,08:03:31.000,307,11073114,-795,0,1762157010,12897.959149449998,247.50404730000446,53873.15944008 2025-11-03,08:03:32.000,307,11073077,-795,0,1762157011,12898.087139339994,248.07502683000348,53873.24328552001 2025-11-03,08:03:33.000,307,11073096,-795,0,1762157012,12898.40374591,248.22305856000457,53873.15245296001 2025-11-03,08:03:34.000,307,11073101,-795,0,1762157013,12898.45763638999,248.18076378000114,53873.04065904 2025-11-03,08:03:35.000,307,11073124,-795,0,1762157014,12898.27575601999,247.89174944999831,53872.39085688 2025-11-03,08:03:36.000,307,11073075,-795,0,1762157015,12898.15450243999,248.13141986999835,53872.2581016 2025-11-03,08:03:37.000,307,11073102,-795,0,1762157016,12897.898522659998,248.60371157999907,53871.97162968001 2025-11-03,08:03:38.000,307,11073038,-795,0,1762157017,12897.534761919997,249.70337586000096,53871.47554416001 2025-11-03,08:03:39.000,307,11073136,-795,0,1762157018,12897.312463689996,251.31762662999972,53870.89561320001 2025-11-03,08:03:40.000,307,11073073,-795,0,1762157019,12897.352881549996,252.65696133000165,53870.27375952001 2025-11-03,08:03:42.000,307,11073081,-795,0,1762157021,12897.10363808,253.4887586699988,53869.38639528001 2025-11-03,08:03:43.000,307,11073118,-795,0,1762157022,12896.760086269998,253.01646695999807,53868.890309760005 2025-11-03,08:03:44.000,307,11073104,-795,0,1762157023,12896.16729099,252.21991526999773,53868.19858488 2025-11-03,08:03:45.000,307,11073113,-795,0,1762157024,12895.466714749993,251.11320186000376,53867.24833656 2025-11-03,08:03:46.000,307,11073137,-795,0,1762157025,12894.550576589994,250.23206061000383,53866.277126880006 2025-11-03,08:03:47.000,307,11073084,-795,0,1762157026,12894.207024779993,249.52714761000243,53865.47360808 2025-11-03,08:03:48.000,307,11073069,-795,0,1762157027,12893.903890829992,248.90682417000062,53864.50938552 2025-11-03,08:03:49.000,307,11073136,-795,0,1762157028,12893.452558059995,248.27945159999945,53863.39144632 2025-11-03,08:03:50.000,307,11073092,-795,0,1762157029,12892.799135989997,247.4335560000036,53862.35735256 2025-11-03,08:03:51.000,307,11073107,-795,0,1762157030,12892.630728240001,246.24930216000212,53861.567808 2025-11-03,08:03:52.000,307,11073097,-795,0,1762157031,12892.853026470002,245.26242396000453,53860.78525056001 2025-11-03,08:03:53.000,307,11073118,-795,0,1762157032,12893.176369349989,244.53636356999777,53860.19134536001 2025-11-03,08:03:54.000,307,11073091,-795,0,1762157033,12893.3447771,243.86669622000045,53859.7511568 2025-11-03,08:03:55.000,307,11073141,-755,0,1762157034,12893.513184849995,243.2816184300027,53859.22013568 2025-11-03,08:03:56.000,307,11073109,-795,0,1762157035,12893.654647359996,242.68949150999833,53858.60526912001 2025-11-03,08:03:57.000,307,11073123,-795,0,1762157036,12894.031880720002,242.19605240999954,53858.33277144 2025-11-03,08:03:58.000,307,11073109,-795,0,1762157037,12894.361959909998,241.72376069999882,53858.109183600005 2025-11-03,08:03:59.000,307,11073110,-795,0,1762157038,12894.56404921,241.7731046100016,53858.08822224 2025-11-03,08:04:00.000,307,11073139,-795,0,1762157039,12894.68530279,242.478017610003,53857.93450560001 2025-11-03,08:04:01.000,307,11073072,-795,0,1762157040,12894.772874819995,243.7750575300015,53857.8296988 2025-11-03,08:04:02.000,307,11073056,-795,0,1762157041,12894.56404921,245.50914351000392,53857.68296928 2025-11-03,08:04:03.000,307,11073068,-795,0,1762157042,12894.388905149994,247.3207699199993,53857.990402560004 2025-11-03,08:04:04.000,307,11073135,-795,0,1762157043,12894.139661679998,248.8927259100019,53858.31879720001 2025-11-03,08:04:05.000,307,11073120,-795,0,1762157044,12893.951045000002,250.54222233000473,53858.661166080004 2025-11-03,08:04:06.000,307,11073090,-795,0,1762157045,12893.51992115999,252.00139224000304,53858.98956072001 2025-11-03,08:04:07.000,307,11073075,-795,0,1762157046,12893.109006249993,253.43236563000391,53859.53455608 2025-11-03,08:04:08.000,307,11073094,-795,0,1762157047,12892.920389569997,254.65891425000154,53860.072564320006 2025-11-03,08:04:09.000,307,11073097,-795,0,1762157048,12892.745245509992,255.4343185500038,53860.44288168 2025-11-03,08:04:10.000,307,11073081,-795,0,1762157049,12892.610519310001,255.8643154800011,53860.88307024001 2025-11-03,08:04:11.000,307,11073107,-795,0,1762157050,12892.597046689996,255.85726635000174,53861.14858080001 2025-11-03,08:04:12.000,307,11073080,-795,0,1762157051,12892.42863894,255.7656276600028,53861.43505272001 2025-11-03,08:04:13.000,307,11073128,-795,0,1762157052,12892.213077019995,256.08283851000306,53861.99402232 2025-11-03,08:04:14.000,307,11073108,-795,0,1762157053,12891.714590080002,256.5198845699997,53862.48312072 2025-11-03,08:04:15.000,307,11073085,-795,0,1762157054,12891.06790432,256.8441445499993,53862.79754112001 2025-11-03,08:04:16.000,307,11073117,-795,0,1762157055,12890.535735830003,256.8159480300019,53862.88138656 2025-11-03,08:04:17.000,307,11073090,-795,0,1762157056,12890.064194129991,257.25299408999854,53863.3844592 2025-11-03,08:04:18.000,307,11073084,-795,0,1762157057,12889.498344089989,257.9508579600006,53863.80368640001 2025-11-03,08:04:19.000,307,11073120,-795,0,1762157058,12888.939230359996,258.8672448600046,53864.0133 2025-11-03,08:04:20.000,307,11073145,-795,0,1762157059,12888.474424969994,259.4523226500023,53864.17400376 2025-11-03,08:04:21.000,307,11073112,-795,0,1762157060,12887.895102310002,259.9457617500011,53864.09015832001 2025-11-03,08:04:22.000,307,11073117,-795,0,1762157061,12887.5515505,260.0726460900041,53864.10413256 2025-11-03,08:04:23.000,307,11073109,-795,0,1762157062,12887.20126237999,259.92461436000303,53864.22990072 2025-11-03,08:04:24.000,307,11073130,-795,0,1762157063,12886.628676029992,259.64264915999956,53864.17400376 2025-11-03,08:04:25.000,307,11073105,-795,0,1762157064,12886.015671819994,258.98708007000096,53863.978364400005 2025-11-03,08:04:26.000,307,11073131,-795,0,1762157065,12885.200578309996,258.0072510000027,53863.43336904 2025-11-03,08:04:27.000,307,11073107,-795,0,1762157066,12884.92438959999,257.3023380000013,53863.43336904 2025-11-03,08:04:28.000,307,11073035,-795,0,1762157067,12884.836817569994,256.5410319599978,53863.33554936 2025-11-03,08:04:29.000,307,11073098,-795,0,1762157068,12884.85029019,255.6528415799985,53863.39843344001 2025-11-03,08:04:30.000,307,11073127,-795,0,1762157069,12884.675146129994,254.79989685000328,53863.33554936 2025-11-03,08:04:31.000,307,11073116,-795,0,1762157070,12884.378748490002,253.55924996999966,53863.29362664 2025-11-03,08:04:32.000,307,11073103,-795,0,1762157071,12884.021724059996,251.7335252999983,53863.26567816 2025-11-03,08:04:33.000,307,11073145,-795,0,1762157072,12883.233575789993,250.14747105000424,53863.258691040006 2025-11-03,08:04:34.000,307,11073074,-795,0,1762157073,12882.741825159996,248.82223461000103,53863.538175839996 2025-11-03,08:04:35.000,307,11073103,-795,0,1762157074,12882.47237276,247.62388251000084,53863.41939480001 2025-11-03,08:04:36.000,307,11073111,-795,0,1762157075,12882.42521858999,246.75683951999963,53863.489266 2025-11-03,08:04:37.000,307,11073109,-795,0,1762157076,12882.68793467999,246.82028169000114,53863.80368640001 2025-11-03,08:04:38.000,307,11073113,-795,0,1762157077,12883.058431730002,247.29962253000122,53864.097145440006 2025-11-03,08:04:39.000,307,11073114,-795,0,1762157078,12883.779216899995,247.58863686000404,53864.62816656 2025-11-03,08:04:40.000,307,11073109,-795,0,1762157079,12884.116032400001,247.75076685000386,53865.250020240004 2025-11-03,08:04:41.000,307,11073092,-795,0,1762157080,12884.183395499997,247.51109643000382,53865.47360808 2025-11-03,08:04:42.000,307,11073029,-795,0,1762157081,12884.008251439991,247.04585385000246,53865.79501560001 2025-11-03,08:04:43.000,307,11073046,-795,0,1762157082,12883.779216899995,246.65815170000133,53866.06751328 2025-11-03,08:04:44.000,307,11073090,-795,0,1762157083,12883.64449069999,246.4184812800013,53866.34699808001 2025-11-03,08:04:45.000,307,11073141,-795,0,1762157084,12883.469346639999,246.35503910999978,53866.61949576 2025-11-03,08:04:46.000,307,11073134,-795,0,1762157085,12883.071904349992,246.4819234500028,53866.70334120001 2025-11-03,08:04:47.000,307,11073095,-795,0,1762157086,12882.55320848,246.52421822999895,53867.094619920004 2025-11-03,08:04:48.000,307,11073142,-795,0,1762157087,12882.162502499988,246.6792990899994,53867.46493728 2025-11-03,08:04:49.000,307,11073132,-795,0,1762157088,12882.014303679993,246.70749561000412,53867.7514092 2025-11-03,08:04:50.000,307,11073095,-795,0,1762157089,12882.128820949998,246.47487432000344,53868.04486824001 2025-11-03,08:04:51.000,307,11073107,-795,0,1762157090,12882.60709895999,245.83340349000355,53868.25448184 2025-11-03,08:04:52.000,307,11073060,-795,0,1762157091,12883.334620439993,245.0227535400045,53868.69467040001 2025-11-03,08:04:53.000,307,11073093,-795,0,1762157092,12884.001515129996,244.12751402999857,53869.0440264 2025-11-03,08:04:54.000,307,11073158,-795,0,1762157093,12884.311385389992,244.14161229000456,53869.38639528001 2025-11-03,08:04:55.000,307,11073124,-795,0,1762157094,12884.601046719989,244.62095313000464,53869.54709904 2025-11-03,08:04:56.000,307,11073099,-795,0,1762157095,12885.470030709992,245.530290900002,53869.57504752 2025-11-03,08:04:57.000,307,11073100,-795,0,1762157096,12887.080008799989,246.1717617300019,53869.728764160005 2025-11-03,08:04:58.000,307,11073104,-795,0,1762157097,12888.366644009999,246.22110564000468,53869.80562248 2025-11-03,08:04:59.000,307,11073089,-795,0,1762157098,12889.107638109992,246.21405650999804,53869.80562248 2025-11-03,08:05:00.000,307,11073120,-795,0,1762157099,12889.498344089989,246.51011997000023,53869.630944480006 2025-11-03,08:05:01.000,307,11073115,-795,0,1762157100,12889.518553019989,247.05995211000118,53869.23966576 2025-11-03,08:05:02.000,307,11073088,-715,0,1762157101,12889.518553019989,247.21503297000163,53868.71563176001 2025-11-03,08:05:03.000,307,11073096,-795,0,1762157102,12889.734114939994,246.77093777999835,53868.63877344 2025-11-03,08:05:04.000,307,11073144,-795,0,1762157103,12889.909259,246.3973338900032,53868.01691976 2025-11-03,08:05:05.000,307,11073114,-795,0,1762157104,12890.481845349997,246.60175865999918,53867.2972464 2025-11-03,08:05:06.000,307,11073038,-795,0,1762157105,12891.303675169991,246.46782519000408,53866.36097232 2025-11-03,08:05:07.000,307,11073150,-795,0,1762157106,12892.630728240001,245.7135682799999,53865.753092880004 2025-11-03,08:05:08.000,307,11073063,-795,0,1762157107,12893.48623961,245.20603092000238,53865.12425208001 2025-11-03,08:05:09.000,307,11073050,-795,0,1762157108,12893.62770212,245.08619570999872,53864.432527200006 2025-11-03,08:05:10.000,307,11073071,-795,0,1762157109,12893.492975919995,244.81127964000189,53863.6290084 2025-11-03,08:05:11.000,307,11073100,-795,0,1762157110,12893.971253930002,244.03587533999962,53863.02811608 2025-11-03,08:05:12.000,307,11073123,-795,0,1762157111,12894.590994449994,243.32391320999886,53862.48312072 2025-11-03,08:05:13.000,307,11073098,-795,0,1762157112,12895.540814159998,242.98555497000052,53862.14773896 2025-11-03,08:05:14.000,307,11073062,-795,0,1762157113,12896.342435049992,242.76703193999856,53861.68658904 2025-11-03,08:05:15.000,307,11073076,-795,0,1762157114,12897.649279190002,242.35818239999935,53861.1136452 2025-11-03,08:05:16.000,307,11073118,-795,0,1762157115,12899.58260016,241.57572896999773,53860.88307024001 2025-11-03,08:05:17.000,307,11073104,-795,0,1762157116,12901.825791389994,240.23639427000307,53860.86210888001 2025-11-03,08:05:18.000,307,11073151,-795,0,1762157117,12903.887102250002,239.03099304000352,53860.73634072001 2025-11-03,08:05:19.000,307,11073132,-795,0,1762157118,12906.150502409997,238.22034309000446,53860.722366480004 2025-11-03,08:05:20.000,307,11073135,-795,0,1762157119,12907.982778729995,237.52247922000242,53860.47083016 2025-11-03,08:05:21.000,307,11073104,-795,0,1762157120,12909.141424049994,236.94445056000404,53860.170384000005 2025-11-03,08:05:22.000,307,11073045,-795,0,1762157121,12909.626438369996,236.54969928000355,53859.73019544001 2025-11-03,08:05:23.000,307,11073089,-795,0,1762157122,12909.889154459997,236.68363274999865,53859.70923408001 2025-11-03,08:05:24.000,307,11073058,-795,0,1762157123,12910.044089589988,236.9867453400002,53859.68128560001 2025-11-03,08:05:25.000,307,11073077,-795,0,1762157124,12910.044089589988,237.0149418600049,53859.59045304001 2025-11-03,08:05:26.000,307,11073070,-795,0,1762157125,12910.017144349993,236.32412712000223,53859.569491680006 2025-11-03,08:05:27.000,307,11073082,-795,0,1762157126,12910.138397929994,235.7742949800013,53859.821028 2025-11-03,08:05:28.000,307,11073110,-795,0,1762157127,12910.225969959989,235.5064280400038,53859.98871888 2025-11-03,08:05:29.000,307,11073147,-795,0,1762157128,12910.44826818999,235.45003500000166,53860.338074880005 2025-11-03,08:05:30.000,307,11073057,-795,0,1762157129,12910.764874759996,235.3795437000008,53860.5896112 2025-11-03,08:05:31.000,307,11073095,-795,0,1762157130,12910.805292619996,235.20331545000226,53860.75730208 2025-11-03,08:05:32.000,307,11073117,-795,0,1762157131,12910.805292619996,234.71692548000283,53861.19749064001 2025-11-03,08:05:33.000,307,11073136,-795,0,1762157132,12910.913073579992,234.3292233300017,53861.630692080005 2025-11-03,08:05:34.000,307,11073098,-795,0,1762157133,12911.061272400002,234.10365117000038,53861.93812536001 2025-11-03,08:05:35.000,307,11073066,-795,0,1762157134,12911.148844429998,233.85693162000098,53862.37132680001 2025-11-03,08:05:36.000,307,11073092,-795,0,1762157135,12911.007381919997,233.63135945999966,53862.50408208 2025-11-03,08:05:37.000,307,11073087,-795,0,1762157136,12910.75813845,234.0825037800023,53863.07702592 2025-11-03,08:05:38.000,307,11073044,-795,0,1762157137,12910.33375092,235.45003500000166,53863.51022736 2025-11-03,08:05:39.000,307,11073053,-795,0,1762157138,12909.673592539992,236.97264708000148,53863.66394400001 2025-11-03,08:05:40.000,307,11073090,-795,0,1762157139,12909.06732463999,237.98067267000442,53864.09015832001 2025-11-03,08:05:41.000,307,11073069,-795,0,1762157140,12908.777663309993,238.04411483999866,53864.10413256 2025-11-03,08:05:42.000,307,11073109,-795,0,1762157141,12908.757454379993,237.7903461599999,53864.3975916 2025-11-03,08:05:43.000,307,11073082,-795,0,1762157142,12908.629464489997,237.8185426800046,53864.28579768001 2025-11-03,08:05:44.000,307,11073103,-795,0,1762157143,12908.386957329996,238.24149048000254,53864.2927848 2025-11-03,08:05:45.000,307,11073069,-795,0,1762157144,12908.501474600002,238.15690092000295,53864.579256720004 2025-11-03,08:05:46.000,307,11073102,-795,0,1762157145,12909.26941393999,237.78329703000054,53864.47444992001 2025-11-03,08:05:47.000,307,11073081,-795,0,1762157146,12910.54931283999,237.607068780002,53864.94258696 2025-11-03,08:05:48.000,307,11073059,-795,0,1762157147,12911.56649564999,237.8890339799982,53865.201110400005 2025-11-03,08:05:49.000,307,11073054,-795,0,1762157148,12912.112136759992,238.6432908900024,53865.45264672 2025-11-03,08:05:50.000,307,11073113,-795,0,1762157149,12912.671250489999,239.98262559000432,53865.85789968 2025-11-03,08:05:51.000,307,11073102,-795,0,1762157150,12912.880076099995,241.91408721000334,53866.0046292 2025-11-03,08:05:52.000,307,11073087,-795,0,1762157151,12912.812713,244.34603706000053,53865.85789968 2025-11-03,08:05:53.000,307,11073128,-795,0,1762157152,12912.523051669988,246.66520083000069,53865.72514440001 2025-11-03,08:05:54.000,307,11073053,-795,0,1762157153,12912.219917720002,248.8927259100019,53865.85091256 2025-11-03,08:05:55.000,307,11073031,-795,0,1762157154,12911.842684359995,251.12730012000247,53865.655273200005 2025-11-03,08:05:56.000,307,11073086,-795,0,1762157155,12911.75511233,253.12925304000237,53865.54347928 2025-11-03,08:05:57.000,307,11073117,-795,0,1762157156,12911.87636591,254.85628988999815,53865.57841488001 2025-11-03,08:05:58.000,307,11073097,-795,0,1762157157,12911.883102219996,256.6538180400021,53865.41072400001 2025-11-03,08:05:59.000,307,11073115,-795,0,1762157158,12911.963937939996,258.4654444500047,53865.48059520001 2025-11-03,08:06:00.000,307,11073106,-795,0,1762157159,12912.051509969991,259.9175652300037,53865.41072400001 2025-11-03,08:06:01.000,307,11073104,-795,0,1762157160,12912.219917720002,260.41100433000247,53865.487582320005 2025-11-03,08:06:02.000,307,11073079,-795,0,1762157161,12912.273808199992,260.15018652000435,53865.59238912 2025-11-03,08:06:03.000,307,11073087,-795,0,1762157162,12912.112136759992,259.5580596,53865.67623456001 2025-11-03,08:06:04.000,307,11073020,-795,0,1762157163,12912.011092109991,259.13511180000205,53866.04655192 2025-11-03,08:06:05.000,307,11073148,-795,0,1762157164,12911.963937939996,259.0928170199986,53866.56359880001 2025-11-03,08:06:06.000,307,11073083,-795,0,1762157165,12911.63385875,259.60740351000277,53866.82212224001 2025-11-03,08:06:07.000,307,11073079,-795,0,1762157166,12911.75511233,260.36870954999904,53867.58371832 2025-11-03,08:06:08.000,307,11073090,-795,0,1762157167,12911.72816708999,260.90444343000127,53868.12871368 2025-11-03,08:06:09.000,307,11073106,-795,0,1762157168,12911.63385875,261.34853862000455,53868.74358024001 2025-11-03,08:06:10.000,307,11073070,-795,0,1762157169,12911.71469447,261.94066554000165,53869.43530512001 2025-11-03,08:06:11.000,307,11073115,-795,0,1762157170,12912.011092109991,262.7654137499994,53870.09908152 2025-11-03,08:06:12.000,307,11073096,-795,0,1762157171,12912.341171300002,263.00508416999946,53870.93753592 2025-11-03,08:06:13.000,307,11073128,-795,0,1762157172,12912.300753440002,263.0262315600048,53872.125346320005 2025-11-03,08:06:14.000,307,11073126,-795,0,1762157173,12911.91678377,263.1108211200044,53873.04065904 2025-11-03,08:06:15.000,307,11073118,-795,0,1762157174,12911.270098009998,263.6254076100013,53873.96295888001 2025-11-03,08:06:16.000,307,11073108,-795,0,1762157175,12910.46847711999,264.7321210200025,53874.81538752 2025-11-03,08:06:17.000,307,11073097,-795,0,1762157176,12910.017144349993,265.90932573000464,53875.84948128 2025-11-03,08:06:18.000,307,11073048,-795,0,1762157177,12909.889154459997,266.3886665700047,53877.03030456001 2025-11-03,08:06:19.000,307,11073097,-795,0,1762157178,12910.097980069993,266.82571263000136,53878.211127840004 2025-11-03,08:06:20.000,307,11073096,-795,0,1762157179,12910.58973069999,266.89620393000223,53879.37797688001 2025-11-03,08:06:21.000,307,11073103,-795,0,1762157180,12911.418296829994,265.902276599998,53880.5378388 2025-11-03,08:06:22.000,307,11073117,-795,0,1762157181,12912.354643919993,264.3444188700014,53881.781546160004 2025-11-03,08:06:23.000,307,11073089,-795,0,1762157182,12913.264045769996,262.7654137499994,53883.03224064 2025-11-03,08:06:24.000,307,11073079,-795,0,1762157183,12913.883786289989,260.8198538700017,53884.129218480004 2025-11-03,08:06:25.000,307,11073149,-795,0,1762157184,12914.550680979992,258.62757444000454,53885.19126072 2025-11-03,08:06:26.000,307,11073103,-795,0,1762157185,12915.028958989999,256.0898876400024,53885.8829856 2025-11-03,08:06:27.000,307,11073103,-795,0,1762157186,12915.3725108,254.23596645000362,53886.91707936 2025-11-03,08:06:28.000,307,11073110,-795,0,1762157187,12915.19063043,253.08695825999894,53887.4900232 2025-11-03,08:06:29.000,307,11073078,-795,0,1762157188,12915.257993529995,252.43138917000033,53888.31450336001 2025-11-03,08:06:30.000,307,11073132,-795,0,1762157189,12915.581336409996,252.31155396000395,53888.775653280005 2025-11-03,08:06:31.000,307,11073141,-795,0,1762157190,12915.998987630002,252.6287648100042,53888.74071768 2025-11-03,08:06:32.000,307,11073077,-795,0,1762157191,12915.897942980002,253.0235160900047,53888.71975632001 2025-11-03,08:06:33.000,307,11073106,-795,0,1762157192,12915.24452090999,253.3548252000037,53888.73373056 2025-11-03,08:06:34.000,307,11073095,-795,0,1762157193,12914.449636329991,253.91875560000335,53888.440271520005 2025-11-03,08:06:35.000,307,11073084,-795,0,1762157194,12913.506552929997,254.82809337000072,53888.04200568 2025-11-03,08:06:36.000,307,11073094,-795,0,1762157195,12912.408534399998,255.52595724000275,53887.44111336 2025-11-03,08:06:37.000,307,11073138,-795,0,1762157196,12911.950465319991,255.74448027000471,53887.217525520005 2025-11-03,08:06:38.000,307,11073123,-795,0,1762157197,12911.371142659998,256.1533298100039,53886.74240136 2025-11-03,08:06:39.000,307,11073123,-795,0,1762157198,12911.027590849997,256.7313584700023,53886.2672772 2025-11-03,08:06:40.000,307,11073114,-795,0,1762157199,12910.61667594,257.05561845000193,53885.72926896001 2025-11-03,08:06:41.000,307,11073140,-795,0,1762157200,12910.064298519988,256.9357832399983,53885.27510616001 2025-11-03,08:06:42.000,307,11073111,-795,0,1762157201,12909.781373500002,256.21677197999816,53884.72312368001 2025-11-03,08:06:43.000,307,11073034,-795,0,1762157202,12909.963253870003,254.77170032999857,53884.44363888 2025-11-03,08:06:44.000,307,11073111,-795,0,1762157203,12910.340487229994,253.29138303000218,53884.26197376001 2025-11-03,08:06:45.000,307,11073103,-795,0,1762157204,12910.441531879995,252.28335743999924,53884.129218480004 2025-11-03,08:06:46.000,307,11073097,-795,0,1762157205,12909.808318739997,252.5018804700012,53883.51435192 2025-11-03,08:06:47.000,307,11073114,-795,0,1762157206,12909.19531453,253.52400432000286,53883.21390576001 2025-11-03,08:06:48.000,307,11073101,-795,0,1762157207,12908.683354970002,254.64481599000283,53882.78070432001 2025-11-03,08:06:49.000,307,11073130,-795,0,1762157208,12908.312857919991,255.35677812000358,53882.186799120005 2025-11-03,08:06:50.000,307,11073033,-795,0,1762157209,12908.09055968999,255.99824895000347,53881.54398408 2025-11-03,08:06:51.000,307,11073120,-795,0,1762157210,12907.807634669989,256.47758979000355,53881.01995008 2025-11-03,08:06:52.000,307,11073133,-795,0,1762157211,12907.113794739991,257.41512407999835,53880.54482592 2025-11-03,08:06:53.000,307,11073123,-795,0,1762157212,12906.541208389994,258.23282316000405,53880.3980964 2025-11-03,08:06:54.000,307,11073140,-795,0,1762157213,12906.62878041999,257.87331753000035,53880.30726384 2025-11-03,08:06:55.000,307,11073114,-795,0,1762157214,12907.134003669991,256.36480370999925,53879.86707528 2025-11-03,08:06:56.000,307,11073174,-795,0,1762157215,12907.356301899992,255.31448334000015,53879.720345760004 2025-11-03,08:06:57.000,307,11073100,-795,0,1762157216,12907.336092969992,255.1241568300029,53879.76226848001 2025-11-03,08:06:58.000,307,11073032,-795,0,1762157217,12906.85107864999,254.85628988999815,53879.839126800005 2025-11-03,08:06:59.000,307,11073062,-795,0,1762157218,12906.79718817,253.97514863999822,53879.92297224 2025-11-03,08:07:00.000,307,11073074,-795,0,1762157219,12907.443873930002,253.07990912999958,53880.71950392001 2025-11-03,08:07:01.000,307,11073134,-795,0,1762157220,12908.05687814,252.36089786999946,53881.15969248 2025-11-03,08:07:02.000,307,11073060,-795,0,1762157221,12908.615991869992,252.12827657999878,53881.851417360005 2025-11-03,08:07:03.000,307,11073132,-795,0,1762157222,12909.552338959991,251.8956552899981,53882.74576872 2025-11-03,08:07:04.000,307,11073098,-795,0,1762157223,12910.46847711999,251.13434925000183,53883.57024888001 2025-11-03,08:07:05.000,307,11073092,-795,0,1762157224,12911.088217639997,249.76681803000247,53884.38774192001 2025-11-03,08:07:06.000,307,11073067,-795,0,1762157225,12911.256625389993,248.36404115999903,53884.91177592001 2025-11-03,08:07:07.000,307,11073158,-795,0,1762157226,12911.55302303,247.4476542600023,53885.83407576 2025-11-03,08:07:08.000,307,11073066,-795,0,1762157227,12911.95720163,246.45372692999808,53886.65855592001 2025-11-03,08:07:09.000,307,11073070,-795,0,1762157228,12912.368116539998,245.6289787200003,53887.503997440006 2025-11-03,08:07:10.000,307,11073148,-795,0,1762157229,12912.294017129992,245.2835713500026,53888.41232304001 2025-11-03,08:07:11.000,307,11073097,-795,0,1762157230,12912.294017129992,245.21308005000174,53889.3066744 2025-11-03,08:07:12.000,307,11073063,-795,0,1762157231,12912.72514096999,244.80423051000253,53890.3198068 2025-11-03,08:07:13.000,307,11073089,-795,0,1762157232,12913.122583259996,243.90899100000388,53891.57050128001 2025-11-03,08:07:14.000,307,11073049,-795,0,1762157233,12913.17647374,242.53441064999788,53892.88407984 2025-11-03,08:07:15.000,307,11073082,-795,0,1762157234,12913.796214259994,240.71573511000315,53894.27451672 2025-11-03,08:07:16.000,307,11073105,-795,0,1762157235,12914.631516699992,238.9534526100033,53895.39245592 2025-11-03,08:07:17.000,307,11073156,-795,0,1762157236,12915.561127479996,237.6564126900048,53896.706034480005 2025-11-03,08:07:18.000,307,11073089,-795,0,1762157237,12916.275176339994,236.95854882000276,53897.78903808 2025-11-03,08:07:19.000,307,11073112,-795,0,1762157238,12917.070060919992,237.1136296800032,53899.10960376 2025-11-03,08:07:20.000,307,11073091,-795,0,1762157239,12917.696537749995,238.07936049000273,53900.03889072 2025-11-03,08:07:21.000,307,11073112,-795,0,1762157240,12917.838000259995,239.52443214000232,53900.7655512 2025-11-03,08:07:22.000,307,11073117,-795,0,1762157241,12916.861235309996,241.5475324500003,53900.98215192 2025-11-03,08:07:23.000,307,11073139,-795,0,1762157242,12915.61501796,243.84554883000237,53901.017087520006 2025-11-03,08:07:24.000,307,11073089,-795,0,1762157243,12914.658461940002,245.81930523000483,53901.135868560006 2025-11-03,08:07:25.000,307,11073134,-795,0,1762157244,12914.08587558999,247.53929295000125,53900.849396640006 2025-11-03,08:07:26.000,307,11073114,-795,0,1762157245,12913.03501123,249.6328845600001,53900.129723280006 2025-11-03,08:07:27.000,307,11073085,-795,0,1762157246,12911.84942066999,251.53614966000168,53899.626650640006 2025-11-03,08:07:28.000,307,11073120,-795,0,1762157247,12910.899600960001,252.98827044000063,53899.06768104 2025-11-03,08:07:29.000,307,11072993,-795,0,1762157248,12910.562785459995,254.024492550001,53898.431853120004 2025-11-03,08:07:30.000,307,11073083,-795,0,1762157249,12910.872655719992,254.42629296000086,53897.96371608 2025-11-03,08:07:31.000,307,11073101,-795,0,1762157250,12911.189262289998,254.4544894799983,53897.58641160001 2025-11-03,08:07:32.000,307,11073087,-795,0,1762157251,12911.088217639997,254.80694598000264,53897.06936472 2025-11-03,08:07:33.000,307,11073087,-795,0,1762157252,12911.371142659998,255.46251507000125,53896.824815520005 2025-11-03,08:07:34.000,307,11073051,-795,0,1762157253,12911.741639709995,256.1251332899992,53896.90167384 2025-11-03,08:07:35.000,307,11073107,-795,0,1762157254,12912.125609379997,256.4211967500014,53896.824815520005 2025-11-03,08:07:36.000,307,11073096,-795,0,1762157255,12912.78576775999,256.42824588000076,53896.44751104 2025-11-03,08:07:37.000,307,11073082,-795,0,1762157256,12913.951149389999,256.2238211100048,53896.657124640005 2025-11-03,08:07:38.000,307,11073059,-795,0,1762157257,12914.618044080002,256.4564423999982,53896.69206024 2025-11-03,08:07:39.000,307,11073082,-795,0,1762157258,12914.934650649993,256.8300462900006,53896.59424056 2025-11-03,08:07:40.000,307,11073093,-795,0,1762157259,12915.44661020999,257.1120114900041,53896.61520192 2025-11-03,08:07:41.000,307,11073101,-795,0,1762157260,12916.093295969993,257.2741414800039,53896.33571712 2025-11-03,08:07:42.000,307,11073075,-795,0,1762157261,12917.238468670002,257.5843032000048,53896.11212928 2025-11-03,08:07:43.000,307,11073075,-795,0,1762157262,12919.23241643,257.866268400001,53896.30776864 2025-11-03,08:07:44.000,307,11073098,-795,0,1762157263,12921.42845349,257.75348232000397,53896.33571712 2025-11-03,08:07:45.000,307,11073117,-795,0,1762157264,12923.186630399992,257.4362714700037,53896.321742880005 2025-11-03,08:07:46.000,307,11073109,-795,0,1762157265,12924.405902509992,257.62659798000095,53896.11212928 2025-11-03,08:07:47.000,307,11073090,-795,0,1762157266,12925.928308569994,258.324461850003,53896.720008719996 2025-11-03,08:07:48.000,307,11073101,-795,0,1762157267,12928.178236109998,259.05052224000246,53897.13224880001 2025-11-03,08:07:49.000,307,11073132,-795,0,1762157268,12930.670670809988,259.4875682999991,53897.57243736 2025-11-03,08:07:50.000,307,11073113,-795,0,1762157269,12932.368220929995,260.03740044000006,53897.879870640005 2025-11-03,08:07:51.000,307,11073122,-795,0,1762157270,12933.57402041999,261.02427863999765,53898.02660016 2025-11-03,08:07:52.000,307,11073111,-795,0,1762157271,12934.69898419,262.1309920499989,53898.264162240004 2025-11-03,08:07:53.000,307,11073112,-795,0,1762157272,12936.17423607999,262.9839367800014,53898.32704632001 2025-11-03,08:07:54.000,307,11073109,-795,0,1762157273,12937.501289150001,263.92147107000346,53898.774222 2025-11-03,08:07:55.000,307,11073117,-795,0,1762157274,12938.25575587,265.5216235800035,53898.76024776001 2025-11-03,08:07:56.000,307,11073070,-795,0,1762157275,12938.242283249994,267.26980782000464,53898.382943280005 2025-11-03,08:07:57.000,307,11073094,-795,0,1762157276,12938.343327899995,269.1025816199981,53898.68338944 2025-11-03,08:07:58.000,307,11073092,-795,0,1762157277,12938.875496389992,270.9846993300016,53898.87902880001 2025-11-03,08:07:59.000,307,11073123,-795,0,1762157278,12939.85899765,272.6271466199978,53899.221397680005 2025-11-03,08:08:00.000,307,11073125,-795,0,1762157279,12940.903125699995,273.98057957999845,53899.33319160001 2025-11-03,08:08:01.000,307,11073075,-795,0,1762157280,12942.371641279991,274.7630330100001,53899.30524312 2025-11-03,08:08:02.000,307,11073064,-795,0,1762157281,12943.739112210002,274.99565430000075,53899.16550072001 2025-11-03,08:08:03.000,307,11073108,-795,0,1762157282,12944.944911699997,275.08024386000034,53899.54979232001 2025-11-03,08:08:04.000,307,11073140,-795,0,1762157283,12946.130502259992,274.89696648000245,53900.059852080005 2025-11-03,08:08:05.000,307,11073128,-795,0,1762157284,12947.780898209989,274.55155911000475,53900.56991184 2025-11-03,08:08:06.000,307,11073100,-795,0,1762157285,12949.673801320001,273.8677935000014,53900.60484744001 2025-11-03,08:08:07.000,307,11073103,-795,0,1762157286,12951.533022879994,273.05714355000237,53901.26163672 2025-11-03,08:08:08.000,307,11073096,-795,0,1762157287,12953.06216524999,272.22534620999795,53901.70182528 2025-11-03,08:08:09.000,307,11073057,-795,0,1762157288,12953.547179569992,272.15485491000436,53902.09310400001 2025-11-03,08:08:10.000,307,11073086,-795,0,1762157289,12952.96785691,273.0994383299985,53902.32367896 2025-11-03,08:08:11.000,307,11073102,-795,0,1762157290,12952.314434840002,274.3964782500043,53902.59617664001 2025-11-03,08:08:12.000,307,11073097,-795,0,1762157291,12951.90351992999,275.3763073200025,53902.63809936001 2025-11-03,08:08:13.000,307,11073142,-795,0,1762157292,12951.613858599994,276.19400640000094,53902.51931832001 2025-11-03,08:08:14.000,307,11073079,-795,0,1762157293,12951.216416310002,277.39235850000114,53902.505344080004 2025-11-03,08:08:15.000,307,11073107,-795,0,1762157294,12950.280069219989,279.2180831700025,53902.41451152 2025-11-03,08:08:16.000,307,11073113,-795,0,1762157295,12949.50539356999,281.1565939200009,53902.142013840006 2025-11-03,08:08:17.000,307,11073109,-795,0,1762157296,12949.31004058,283.01756423999905,53902.309704720006 2025-11-03,08:08:18.000,307,11073103,-755,0,1762157297,12949.26962272,284.77279760999954,53902.37957592001 2025-11-03,08:08:19.000,307,11073113,-795,0,1762157298,12949.32351319999,286.4011466400043,53902.407524400005 2025-11-03,08:08:20.000,307,11073107,-795,0,1762157299,12949.54581142999,287.6981865600028,53902.358614560006 2025-11-03,08:08:21.000,307,11073069,-795,0,1762157300,12949.619910839996,288.8330964900015,53902.309704720006 2025-11-03,08:08:22.000,307,11073114,-795,0,1762157301,12949.027115559998,289.93276077000337,53902.39355016 2025-11-03,08:08:23.000,307,11073108,-795,0,1762157302,12948.08403215999,291.08881809000013,53902.56822816001 2025-11-03,08:08:24.000,307,11073092,-795,0,1762157303,12947.262202339996,291.8501241300037,53902.80579024001 2025-11-03,08:08:25.000,307,11073105,-795,0,1762157304,12946.554889789993,292.5691353900038,53902.77085464 2025-11-03,08:08:26.000,307,11073032,-795,0,1762157305,12945.7532689,293.16831144000025,53902.37957592001 2025-11-03,08:08:27.000,307,11073087,-795,0,1762157306,12944.789976569991,293.8520770500036,53902.46342136 2025-11-03,08:08:28.000,307,11073125,-795,0,1762157307,12943.41576933,294.77551307999966,53902.526305440006 2025-11-03,08:08:29.000,307,11073117,-795,0,1762157308,12942.755610949993,295.2125591400036,53902.7219448 2025-11-03,08:08:30.000,307,11073103,-795,0,1762157309,12942.654566299992,294.8671517699986,53902.84771296 2025-11-03,08:08:31.000,307,11073071,-795,0,1762157310,12942.533312719992,294.28207398000086,53903.13418488 2025-11-03,08:08:32.000,307,11073115,-795,0,1762157311,12942.290805559991,293.88732270000037,53903.49751512 2025-11-03,08:08:33.000,307,11073109,-795,0,1762157312,12941.394876329992,294.1904352900019,53903.53943784 2025-11-03,08:08:34.000,307,11073104,-795,0,1762157313,12940.532628649999,294.56403918000433,53903.797961280005 2025-11-03,08:08:35.000,307,11073111,-795,0,1762157314,12940.148658979997,294.3737126699998,53904.21020136 2025-11-03,08:08:36.000,307,11073102,-795,0,1762157315,12940.175604219992,293.06962362000195,53904.28007256 2025-11-03,08:08:37.000,307,11073087,-795,0,1762157316,12940.276648869993,291.2579972099993,53904.39186648001 2025-11-03,08:08:38.000,307,11073098,-795,0,1762157317,12940.411375069998,289.1432582100024,53904.17526576001 2025-11-03,08:08:39.000,307,11073095,-795,0,1762157318,12940.741454259994,287.24704224000016,53903.82590976 2025-11-03,08:08:40.000,307,11073098,-795,0,1762157319,12941.071533449991,285.957051450001,53903.05033944001 2025-11-03,08:08:41.000,307,11073118,-795,0,1762157320,12941.758637069994,285.16754889000003,53902.190923680006 2025-11-03,08:08:42.000,307,11073091,-795,0,1762157321,12942.809501429998,284.65296240000316,53901.00311328 2025-11-03,08:08:43.000,307,11073053,-795,0,1762157322,12943.18673478999,284.7446010900021,53900.18562024 2025-11-03,08:08:44.000,307,11073095,-635,0,1762157323,12943.33493361,285.35787540000456,53899.46594688 2025-11-03,08:08:45.000,307,11073119,-795,0,1762157324,12943.28777943999,285.93590406000294,53898.57858264 2025-11-03,08:08:46.000,307,11073092,-795,0,1762157325,12943.1934711,286.5139327200013,53897.45365632 2025-11-03,08:08:47.000,307,11073115,-795,0,1762157326,12943.604386009996,286.3377044700028,53896.36366560001 2025-11-03,08:08:48.000,307,11073097,-795,0,1762157327,12944.278017009994,285.8795110200008,53895.098996880006 2025-11-03,08:08:49.000,307,11073123,-795,0,1762157328,12944.055718779993,286.1544270900049,53893.61074032001 2025-11-03,08:08:50.000,307,11073082,-795,0,1762157329,12942.876864529993,287.5994987400045,53892.03863832 2025-11-03,08:08:51.000,307,11073130,-795,0,1762157330,12941.610438249998,289.5732551399997,53890.403652240006 2025-11-03,08:08:52.000,307,11073061,-795,0,1762157331,12940.384429829988,291.1099654799982,53888.83853736001 2025-11-03,08:08:53.000,307,11073114,-795,0,1762157332,12939.171894029998,292.0122541200035,53887.25944824001 2025-11-03,08:08:54.000,307,11073108,-795,0,1762157333,12938.235546939999,292.71011798999825,53885.59651368 2025-11-03,08:08:55.000,307,11073123,-795,0,1762157334,12937.790950479997,293.5207679400046,53883.88466928001 2025-11-03,08:08:56.000,307,11073138,-795,0,1762157335,12937.568652249996,294.21863180999935,53881.949237040004 2025-11-03,08:08:57.000,307,11073104,-795,0,1762157336,12937.467607599996,294.7543656900016,53880.460980480006 2025-11-03,08:08:58.000,307,11073048,-795,0,1762157337,12937.41371711999,294.9587904600048,53879.25220872 2025-11-03,08:08:59.000,307,11073128,-795,0,1762157338,12937.851577269998,294.6345304799979,53877.875746080004 2025-11-03,08:09:00.000,307,11073117,-795,0,1762157339,12938.666670779996,293.56306272000074,53876.28966984001 2025-11-03,08:09:01.000,307,11073133,-795,0,1762157340,12939.62996310999,292.2307771499982,53874.7385292 2025-11-03,08:09:02.000,307,11073082,-795,0,1762157341,12940.330539349998,291.5188150200047,53873.0616204 2025-11-03,08:09:03.000,307,11073127,-795,0,1762157342,12940.404638759988,291.74438717999874,53871.671183520004 2025-11-03,08:09:04.000,307,11073136,-795,0,1762157343,12940.020669090001,292.16733498000394,53870.14799136 2025-11-03,08:09:05.000,307,11073097,-795,0,1762157344,12939.582808939995,292.3717597499999,53868.68768328 2025-11-03,08:09:06.000,307,11073018,-795,0,1762157345,12938.936123179992,291.8501241300037,53866.829109360006 2025-11-03,08:09:07.000,307,11073093,-795,0,1762157346,12938.363536829995,291.10291634999885,53865.87886104 2025-11-03,08:09:08.000,307,11073097,-795,0,1762157347,12937.19141888999,290.5389859499992,53864.84476728 2025-11-03,08:09:09.000,307,11073114,-795,0,1762157348,12935.83068426999,289.96800642000017,53863.908493200004 2025-11-03,08:09:10.000,307,11073117,-795,0,1762157349,12934.988645519996,289.3194864600009,53863.00715472 2025-11-03,08:09:11.000,307,11073116,-795,0,1762157350,12934.65856633,288.80489997000404,53862.22459728001 2025-11-03,08:09:12.000,307,11073125,-795,0,1762157351,12935.082953860001,288.50883651000186,53861.70056328001 2025-11-03,08:09:13.000,307,11073093,-795,0,1762157352,12935.716166999999,288.60752433000016,53861.344220160005 2025-11-03,08:09:14.000,307,11073052,-795,0,1762157353,12936.558205749992,289.46046906000265,53861.08569672 2025-11-03,08:09:15.000,307,11073124,-795,0,1762157354,12937.609070109997,290.9760320100031,53860.68044376 2025-11-03,08:09:16.000,307,11073085,-795,0,1762157355,12939.111267239998,292.41405453000334,53860.47083016 2025-11-03,08:09:17.000,307,11073134,-795,0,1762157356,12941.381403710002,293.3374905599994,53860.83416040001 2025-11-03,08:09:18.000,307,11073104,-795,0,1762157357,12944.042246159988,293.548964460002,53861.28133608 2025-11-03,08:09:19.000,307,11073122,-795,0,1762157358,12946.99274994,293.8168313999995,53861.7774216 2025-11-03,08:09:20.000,307,11073099,-795,0,1762157359,12949.842209069997,295.0927239299999,53862.32940408 2025-11-03,08:09:21.000,307,11073117,-795,0,1762157360,12952.321171149997,296.80566252000426,53862.469146480005 2025-11-03,08:09:22.000,307,11073087,-795,0,1762157361,12954.1062933,298.4269624200024,53862.399275280004 2025-11-03,08:09:23.000,307,11073130,-795,0,1762157362,12955.50070946999,299.90727971999877,53862.3363912 2025-11-03,08:09:24.000,307,11073128,-795,0,1762157363,12956.48421073,301.7893974300023,53862.1617132 2025-11-03,08:09:25.000,307,11073121,-795,0,1762157364,12956.8681804,303.76315383000474,53861.70056328001 2025-11-03,08:09:27.000,307,11073088,-795,0,1762157366,12956.376429769989,307.99968095999793,53860.26820368 2025-11-03,08:09:28.000,307,11073119,-795,0,1762157367,12955.723007699991,310.55146601999877,53859.59045304001 2025-11-03,08:09:29.000,307,11073068,-795,0,1762157368,12955.015695149988,313.27947932999814,53858.78693424 2025-11-03,08:09:30.000,307,11073080,-795,0,1762157369,12954.05913912999,315.50700440999935,53857.99738968 2025-11-03,08:09:31.000,307,11073113,-795,0,1762157370,12952.88702119,316.85338824000064,53857.06810272 2025-11-03,08:09:32.000,307,11073062,-795,0,1762157371,12951.795738969995,317.9601016500019,53856.51612024 2025-11-03,08:09:33.000,307,11073104,-795,0,1762157372,12950.74487460999,319.5532050300026,53856.10388016 2025-11-03,08:09:34.000,307,11073099,-795,0,1762157373,12949.397612609995,321.7736809800044,53855.712601440006 2025-11-03,08:09:35.000,307,11073125,-795,0,1762157374,12947.760689279989,323.96596041000157,53855.32132272001 2025-11-03,08:09:36.000,307,11073125,-795,0,1762157375,12946.076611780001,325.5379164000042,53855.26542576 2025-11-03,08:09:37.000,307,11073103,-795,0,1762157376,12944.540733099995,326.82085806000396,53855.33529696 2025-11-03,08:09:38.000,307,11073096,-795,0,1762157377,12943.44945087999,328.38576491999993,53855.71958856 2025-11-03,08:09:39.000,307,11073114,-795,0,1762157378,12943.011590729999,329.76034526999865,53856.383364960006 2025-11-03,08:09:40.000,307,11073130,-795,0,1762157379,12942.964436559989,330.9657464999982,53857.29867768 2025-11-03,08:09:41.000,307,11073104,-795,0,1762157380,12943.004854419989,332.23458989999926,53858.02533816 2025-11-03,08:09:42.000,307,11073091,-795,0,1762157381,12943.691958039992,333.27081200999964,53859.08039328 2025-11-03,08:09:43.000,307,11073110,-795,0,1762157382,12944.45316107,333.92638109999825,53860.06557720001 2025-11-03,08:09:44.000,307,11073135,-795,0,1762157383,12945.012274799992,333.7994967600025,53861.2533876 2025-11-03,08:09:45.000,307,11073097,-795,0,1762157384,12945.315408749993,333.1298294099979,53862.26652 2025-11-03,08:09:46.000,307,11073111,-795,0,1762157385,12945.160473620002,332.2063933800018,53863.00715472 2025-11-03,08:09:47.000,307,11073086,-795,0,1762157386,12944.480106309995,331.52967689999787,53863.39843344001 2025-11-03,08:09:48.000,307,11073099,-795,0,1762157387,12943.860365790002,331.3886943000034,53864.076184080004 2025-11-03,08:09:49.000,307,11073103,-795,0,1762157388,12943.018327039994,331.52967689999787,53864.537334 2025-11-03,08:09:50.000,307,11073076,-795,0,1762157389,12942.25038769999,331.7059051500037,53865.20809752 2025-11-03,08:09:51.000,307,11073092,-795,0,1762157390,12941.704746589989,331.7693473199979,53865.6902088 2025-11-03,08:09:52.000,307,11073102,-795,0,1762157391,12941.415085259992,331.6072173299981,53866.04655192 2025-11-03,08:09:53.000,307,11073152,-795,0,1762157392,12941.334249539992,331.12082735999866,53866.36795944001 2025-11-03,08:09:54.000,307,11073063,-795,0,1762157393,12941.509393599998,330.3242756699983,53866.82212224001 2025-11-03,08:09:55.000,307,11073149,-795,0,1762157394,12941.724955519989,329.654608320001,53867.20641384001 2025-11-03,08:09:56.000,307,11073091,-795,0,1762157395,12941.812527549999,329.3726431200048,53867.51384712 2025-11-03,08:09:57.000,307,11073078,-795,0,1762157396,12942.021353159995,329.2246113900037,53867.41602744 2025-11-03,08:09:58.000,307,11073094,-795,0,1762157397,12943.004854419989,329.0342848799992,53867.70948648001 2025-11-03,08:09:59.000,307,11073095,-795,0,1762157398,12944.062455089988,329.42903615999967,53867.98897128 2025-11-03,08:10:00.000,307,11073113,-795,0,1762157399,12944.641777749996,330.0423104700021,53868.07281672001 2025-11-03,08:10:01.000,307,11073109,-795,0,1762157400,12944.641777749996,330.7190269499988,53868.07980384 2025-11-03,08:10:02.000,307,11073079,-795,0,1762157401,12944.022037229988,331.1137782299993,53867.59070544001 2025-11-03,08:10:03.000,307,11073096,-795,0,1762157402,12943.658276490001,331.141974750004,53867.53480848 2025-11-03,08:10:04.000,307,11073126,-795,0,1762157403,12943.543759219996,330.93754998000077,53867.44397592001 2025-11-03,08:10:05.000,307,11073106,-795,0,1762157404,12943.052008589999,330.2467352399981,53867.1225684 2025-11-03,08:10:06.000,307,11073116,-795,0,1762157405,12942.17628829,329.36559398999816,53866.710328320005 2025-11-03,08:10:07.000,307,11073121,-795,0,1762157406,12941.563284080003,328.3293718799978,53866.13039736001 2025-11-03,08:10:08.000,307,11073086,-795,0,1762157407,12941.516129909993,326.94069327000034,53865.80898984 2025-11-03,08:10:09.000,307,11073068,-795,0,1762157408,12941.623910869988,324.81890514000406,53865.27796872 2025-11-03,08:10:10.000,307,11073055,-795,0,1762157409,12941.832736479999,322.0204005300038,53864.544321119996 2025-11-03,08:10:11.000,307,11073101,-795,0,1762157410,12941.832736479999,319.0597659300038,53863.92246744001 2025-11-03,08:10:12.000,307,11073105,-795,0,1762157411,12941.731691829998,316.9238795400015,53863.188819840005 2025-11-03,08:10:13.000,307,11073118,-795,0,1762157412,12941.765373379989,315.7889696100028,53862.518056320005 2025-11-03,08:10:14.000,307,11073114,-795,0,1762157413,12942.284069249996,315.01356531000056,53862.014983680005 2025-11-03,08:10:15.000,307,11073092,-795,0,1762157414,12943.038535969994,314.3650453500013,53861.51889816 2025-11-03,08:10:16.000,307,11073127,-795,0,1762157415,12943.988355679998,313.5473462700029,53860.96691568 2025-11-03,08:10:17.000,307,11073065,-795,0,1762157416,12944.816921810001,312.73669632000383,53860.219293840004 2025-11-03,08:10:18.000,307,11073088,-795,0,1762157417,12945.90820402999,312.447681990001,53859.87692496001 2025-11-03,08:10:19.000,307,11073095,-795,0,1762157418,12946.797396949994,312.68735241000104,53859.44372352001 2025-11-03,08:10:20.000,307,11073109,-795,0,1762157419,12947.524918429997,313.04685804000474,53859.20616144001 2025-11-03,08:10:21.000,307,11073117,-795,0,1762157420,12948.703772679997,313.9773432000002,53858.81488272 2025-11-03,08:10:22.000,307,11073076,-795,0,1762157421,12950.185760879998,315.387169200003,53858.40264264 2025-11-03,08:10:23.000,307,11073131,-795,0,1762157422,12951.62059490999,316.1837208900033,53858.29084872 2025-11-03,08:10:24.000,307,11073133,-795,0,1762157423,12952.92743905,316.54322651999973,53858.395655520006 2025-11-03,08:10:25.000,307,11073054,-795,0,1762157424,12954.011984959994,317.318630820002,53858.00437680001 2025-11-03,08:10:26.000,307,11073137,-795,0,1762157425,12955.473764229995,318.1715755500045,53857.61309808 2025-11-03,08:10:27.000,307,11073102,-795,0,1762157426,12956.69977264999,318.3548529300024,53857.34758752 2025-11-03,08:10:28.000,307,11073096,-795,0,1762157427,12957.88536321,318.09403512000426,53857.375536 2025-11-03,08:10:29.000,307,11073112,-795,0,1762157428,12959.475132369997,318.15042815999914,53857.375536 2025-11-03,08:10:30.000,307,11073130,-795,0,1762157429,12961.758741459991,319.11615896999865,53857.39649736 2025-11-03,08:10:31.000,307,11073079,-795,0,1762157430,12964.284857710001,320.54008323000016,53857.5851496 2025-11-03,08:10:32.000,307,11073066,-795,0,1762157431,12966.797501339992,321.4353227399988,53857.871621520004 2025-11-03,08:10:33.000,307,11073106,-795,0,1762157432,12968.95985685,322.11908835000213,53858.06726088 2025-11-03,08:10:34.000,307,11073095,-795,0,1762157433,12971.04811294999,322.979082210004,53858.22097752001 2025-11-03,08:10:35.000,307,11073103,-795,0,1762157434,12973.122896430003,324.1069430100033,53858.6681532 2025-11-03,08:10:36.000,307,11073124,-795,0,1762157435,12975.453659689992,325.354639019999,53859.03148344 2025-11-03,08:10:37.000,307,11073089,-795,0,1762157436,12977.37350804,326.26397679000365,53859.00353496 2025-11-03,08:10:38.000,307,11073108,-795,0,1762157437,12978.916123030001,326.5882367700033,53859.32494248001 2025-11-03,08:10:39.000,307,11073143,-795,0,1762157438,12980.977433889995,326.98298805000377,53859.53455608 2025-11-03,08:10:40.000,307,11073114,-795,0,1762157439,12983.146525709999,327.7372449600007,53859.49263336001 2025-11-03,08:10:41.000,307,11073113,-795,0,1762157440,12984.68240438999,328.3223227499984,53859.15725160001 2025-11-03,08:10:42.000,307,11073082,-795,0,1762157441,12985.86799495,328.3928140499993,53858.64020472 2025-11-03,08:10:43.000,307,11073033,-795,0,1762157442,12986.86496883,328.75936881000234,53858.1441192 2025-11-03,08:10:44.000,307,11073103,-795,0,1762157443,12987.882151639998,329.54182224000397,53857.73187912 2025-11-03,08:10:45.000,307,11073117,-795,0,1762157444,12988.926279689993,330.74017434000416,53857.1309868 2025-11-03,08:10:46.000,307,11073115,-795,0,1762157445,12990.219651209998,332.2134425100012,53856.41830056 2025-11-03,08:10:47.000,307,11073108,-795,0,1762157446,12991.99803704999,333.69375981000485,53855.75452416001 2025-11-03,08:10:48.000,307,11073134,-795,0,1762157447,12993.634960379997,334.49736063000455,53855.46106512 2025-11-03,08:10:49.000,307,11073114,-795,0,1762157448,12994.766660460002,334.7722767000014,53855.02786368 2025-11-03,08:10:50.000,307,11073080,-795,0,1762157449,12995.204520609994,334.4762132399992,53854.0915896 2025-11-03,08:10:51.000,307,11073139,-795,0,1762157450,12995.345983119994,333.97572501000104,53853.43480032001 2025-11-03,08:10:52.000,307,11073106,-795,0,1762157451,12995.487445629995,333.6867106799982,53852.50551336 2025-11-03,08:10:53.000,307,11073036,-795,0,1762157452,12995.958987329992,333.69375981000485,53851.66007184001 2025-11-03,08:10:54.000,307,11073108,-795,0,1762157453,12996.65282725999,333.848840669998,53850.94039848001 2025-11-03,08:10:55.000,307,11073117,-795,0,1762157454,12997.191732059997,334.2435919499985,53850.19277664 2025-11-03,08:10:56.000,307,11073086,-795,0,1762157455,12997.643064829994,334.7511293100033,53849.29842528 2025-11-03,08:10:57.000,307,11073109,-795,0,1762157456,12997.845154129995,335.51948447999894,53848.06170504001 2025-11-03,08:10:58.000,307,11073068,-795,0,1762157457,12997.9596714,336.71078744999977,53847.090495360004 2025-11-03,08:10:59.000,307,11073096,-795,0,1762157458,12997.89230829999,338.0148765000049,53846.12627280001 2025-11-03,08:11:00.000,307,11073099,-795,0,1762157459,12997.414030289998,339.2625725100006,53845.09217904001 2025-11-03,08:11:01.000,307,11073090,-795,0,1762157460,12996.322748069993,340.5243667800023,53843.74366488 2025-11-03,08:11:02.000,307,11073076,-795,0,1762157461,12995.278620019999,341.7227188800025,53842.79341656001 2025-11-03,08:11:03.000,307,11073104,-795,0,1762157462,12994.167128869994,342.5404179600009,53841.8990652 2025-11-03,08:11:04.000,307,11073090,-795,0,1762157463,12993.109528199995,343.1677905300021,53840.955804000005 2025-11-03,08:11:05.000,307,11073118,-795,0,1762157464,12992.058663839991,343.68237701999897,53840.00555568 2025-11-03,08:11:06.000,307,11073056,-795,0,1762157465,12990.926963760001,344.2181109000012,53839.397676240005 2025-11-03,08:11:07.000,307,11073101,-795,0,1762157466,12989.801999989992,344.4789287099993,53838.34960824 2025-11-03,08:11:08.000,307,11073095,-795,0,1762157467,12988.596200499996,343.89385092000157,53837.79063864001 2025-11-03,08:11:09.000,307,11073121,-795,0,1762157468,12986.95927716999,342.2796001500028,53836.95917136 2025-11-03,08:11:10.000,307,11073114,-795,0,1762157469,12985.342562769998,340.84862676000193,53836.39321464 2025-11-03,08:11:11.000,307,11073108,-795,0,1762157470,12983.833629330002,340.14371376000054,53835.827257920006 2025-11-03,08:11:12.000,307,11073105,-795,0,1762157471,12983.018535819989,340.4468263500021,53835.17046864 2025-11-03,08:11:13.000,307,11073103,-795,0,1762157472,12982.755819730002,341.15878848000284,53834.52066648 2025-11-03,08:11:14.000,307,11073075,-795,0,1762157473,12982.317959579996,341.7438662700006,53833.968684 2025-11-03,08:11:15.000,307,11073111,-795,0,1762157474,12982.00808932,342.4769757899994,53833.61234088 2025-11-03,08:11:16.000,307,11073086,-795,0,1762157475,12981.624119649998,342.92812011000206,53833.22106216 2025-11-03,08:11:17.000,307,11073111,-795,0,1762157476,12980.559782669989,342.7236953399988,53832.65510544 2025-11-03,08:11:18.000,307,11073103,-795,0,1762157477,12979.340510559989,342.66730230000394,53832.354659280005 2025-11-03,08:11:19.000,307,11073082,-795,0,1762157478,12978.289646199999,343.2171344400049,53832.31972368 2025-11-03,08:11:20.000,307,11073136,-795,0,1762157479,12977.16468242999,344.6269604400004,53831.851586640005 2025-11-03,08:11:21.000,307,11073131,-795,0,1762157480,12975.830893049999,345.9028529700008,53831.013132240005 2025-11-03,08:11:22.000,307,11073075,-795,0,1762157481,12974.342168540003,346.3962920699996,53830.055896800004 2025-11-03,08:11:23.000,307,11073089,-795,0,1762157482,12973.42603037999,346.4315377200037,53829.26635224 2025-11-03,08:11:24.000,307,11073086,-795,0,1762157483,12972.967961299997,346.6712081400037,53828.378988000004 2025-11-03,08:11:25.000,307,11073108,-795,0,1762157484,12972.839971410001,347.22808941000403,53827.5754692 2025-11-03,08:11:26.000,307,11073122,-795,0,1762157485,12972.47621067,347.36202287999913,53826.59727240001 2025-11-03,08:11:27.000,307,11073111,-795,0,1762157486,12972.651354729991,347.46775983000407,53825.48632032 2025-11-03,08:11:28.000,307,11073103,-795,0,1762157487,12973.055533329993,347.83431458999985,53824.808569680004 2025-11-03,08:11:29.000,307,11073084,-795,0,1762157488,12973.641592299995,348.30660630000057,53824.12383192 2025-11-03,08:11:30.000,307,11073108,-795,0,1762157489,12974.96864536999,348.87053670000023,53823.35524872 2025-11-03,08:11:31.000,307,11073114,-795,0,1762157490,12976.376534160001,349.0749614700035,53822.56570416 2025-11-03,08:11:32.000,307,11073071,-795,0,1762157491,12977.003010989989,348.5674241099987,53821.76917248 2025-11-03,08:11:33.000,307,11073073,-795,0,1762157492,12977.24551814999,347.98234632000094,53821.15430592 2025-11-03,08:11:34.000,307,11073114,-795,0,1762157493,12977.717059850002,347.8413637199992,53820.52546512 2025-11-03,08:11:35.000,307,11073102,-795,0,1762157494,12978.181865239989,347.53825112999766,53820.03636672001 2025-11-03,08:11:36.000,307,11073118,-795,0,1762157495,12978.060611659988,347.5312019999983,53819.344641840005 2025-11-03,08:11:37.000,307,11073086,-795,0,1762157496,12977.528443169991,347.71447938000347,53818.41535488 2025-11-03,08:11:38.000,307,11073098,-795,0,1762157497,12977.06363777999,348.0739850099999,53817.63978456001 2025-11-03,08:11:39.000,307,11073092,-795,0,1762157498,12976.437160950001,348.27136065000377,53816.92011120001 2025-11-03,08:11:40.000,307,11073133,-795,0,1762157499,12975.527759099998,348.32775368999864,53816.256334800004 2025-11-03,08:11:41.000,307,11073089,-795,0,1762157500,12974.66551141999,348.5956206300034,53815.56460992 2025-11-03,08:11:42.000,307,11073121,-795,0,1762157501,12973.985144109996,349.1031579900009,53814.74012976001 2025-11-03,08:11:43.000,307,11073088,-795,0,1762157502,12973.911044699991,349.4626636200046,53814.39077376 2025-11-03,08:11:44.000,307,11073113,-795,0,1762157503,12974.065979829997,349.56840057000227,53814.055392 2025-11-03,08:11:45.000,307,11073081,-795,0,1762157504,12974.571203079999,349.6318427400038,53813.66411328001 2025-11-03,08:11:46.000,307,11073105,-795,0,1762157505,12974.92822750999,349.22299320000457,53813.10514368 2025-11-03,08:11:47.000,307,11073105,-795,0,1762157506,12975.386296589997,348.32775368999864,53812.40643168 2025-11-03,08:11:48.000,307,11073112,-795,0,1762157507,12976.01277342,347.3338263600017,53811.966243120005 2025-11-03,08:11:49.000,307,11073108,-795,0,1762157508,12976.342852609996,346.0226881800045,53811.45618336001 2025-11-03,08:11:50.000,307,11073141,-795,0,1762157509,12976.585359769997,344.6904026100019,53811.078878880006 2025-11-03,08:11:51.000,307,11073125,-795,0,1762157510,12976.841339549988,343.23828183000296,53810.48497368 2025-11-03,08:11:52.000,307,11073102,-795,0,1762157511,12977.06363777999,341.7086206200038,53809.87709424001 2025-11-03,08:11:53.000,307,11073100,-795,0,1762157512,12977.12426456999,340.25649984000484,53809.129472399996 2025-11-03,08:11:54.000,307,11073044,-795,0,1762157513,12976.699877040002,338.92421427000227,53808.68928384 2025-11-03,08:11:55.000,307,11073090,-795,0,1762157514,12975.90499245999,337.5355356600048,53808.228133920005 2025-11-03,08:11:56.000,307,11073091,-795,0,1762157515,12974.91475489,336.23849573999905,53807.843842320006 2025-11-03,08:11:57.000,307,11073106,-795,0,1762157516,12973.971671489991,335.5124353499996,53807.11019472 2025-11-03,08:11:58.000,307,11073100,-795,0,1762157517,12973.351930969999,335.0824384200023,53806.83070992001 2025-11-03,08:11:59.000,307,11073144,-795,0,1762157518,12972.846707719997,334.8004732199988,53806.32763728001 2025-11-03,08:12:00.000,307,11073086,-795,0,1762157519,12972.920807130002,334.7511293100033,53806.17392064 2025-11-03,08:12:01.000,307,11073072,-795,0,1762157520,12973.459711929994,334.74408018000395,53805.53809272001 2025-11-03,08:12:02.000,307,11073028,-795,0,1762157521,12973.83694529,335.04014363999886,53804.88130344 2025-11-03,08:12:03.000,307,11073132,-795,0,1762157522,12973.60791074999,335.6745653399994,53804.21752704 2025-11-03,08:12:04.000,307,11073123,-795,0,1762157523,12973.055533329993,336.5204609400025,53803.630608960004 2025-11-03,08:12:05.000,307,11073058,-795,0,1762157524,12972.45600174,337.3452091500003,53803.05766512 2025-11-03,08:12:06.000,307,11073105,-795,0,1762157525,12972.105713619989,338.1135643200032,53802.41485008 2025-11-03,08:12:17.000,307,11073084,-795,0,1762157536,12983.15999832999,343.94319483000436,53794.87574760001 2025-11-03,08:12:18.000,307,11073113,-795,0,1762157537,12984.864284759991,344.9723678099981,53794.40062344001 2025-11-03,08:12:19.000,307,11073151,-795,0,1762157538,12986.400163439997,345.5433473400044,53793.82069248001 2025-11-03,08:12:20.000,307,11073136,-795,0,1762157539,12987.922569499999,345.5292490799984,53793.27569712001 2025-11-03,08:12:21.000,307,11073099,-795,0,1762157540,12988.966697549993,345.12744866999856,53792.681791920004 2025-11-03,08:12:22.000,307,11073124,-795,0,1762157541,12989.411294009995,344.5282726200021,53791.871286 2025-11-03,08:12:23.000,307,11073119,-795,0,1762157542,12989.828945230001,343.9009000500009,53791.15161264 2025-11-03,08:12:24.000,307,11073111,-795,0,1762157543,12990.078188699998,343.1043483600006,53790.22232568 2025-11-03,08:12:25.000,307,11073068,-795,0,1762157544,12990.62382981,342.5122214400035,53789.26509024 2025-11-03,08:12:26.000,307,11073116,-795,0,1762157545,12991.304197119993,342.40648448999855,53788.31484192001 2025-11-03,08:12:27.000,307,11073094,-795,0,1762157546,12992.00477336,342.7941866399997,53787.064147439996 2025-11-03,08:12:28.000,307,11073092,-795,0,1762157547,12992.355061479997,343.35106791,53786.29556424 2025-11-03,08:12:29.000,307,11073127,-795,0,1762157548,12992.631250189988,343.4286083400002,53785.57589088 2025-11-03,08:12:30.000,307,11073095,-795,0,1762157549,12992.947856759994,342.9986114100029,53784.98198568001 2025-11-03,08:12:31.000,307,11073108,-795,0,1762157550,12992.83333948999,341.7368171400012,53784.03872448 2025-11-03,08:12:32.000,307,11073129,-795,0,1762157551,12992.388743030002,340.1155172400031,53782.976682240005 2025-11-03,08:12:33.000,307,11073102,-795,0,1762157552,12991.950882879995,338.5858560300039,53781.66310368 2025-11-03,08:12:34.000,307,11073099,-795,0,1762157553,12991.385032839993,337.0843913400022,53780.60804856 2025-11-03,08:12:35.000,307,11073122,-795,0,1762157554,12990.832655419996,335.39964927000256,53779.12677912 2025-11-03,08:12:36.000,307,11073138,-795,0,1762157555,12990.529521469995,333.81359502000123,53778.1415952 2025-11-03,08:12:37.000,307,11073125,-795,0,1762157556,12989.795263679996,332.7209798699987,53776.51359624 2025-11-03,08:12:38.000,307,11073145,-795,0,1762157557,12988.596200499996,331.8821334000022,53775.25591464001 2025-11-03,08:12:39.000,307,11073101,-795,0,1762157558,12987.04011288999,331.1983677899989,53774.1240012 2025-11-03,08:12:40.000,307,11073086,-795,0,1762157559,12985.281935979998,330.7683708600016,53772.71260296 2025-11-03,08:12:41.000,307,11073123,-795,0,1762157560,12983.42945073,330.2537843700047,53771.091591120006 2025-11-03,08:12:42.000,307,11073119,-795,0,1762157561,12981.90030835999,329.5065765899999,53769.680192880005 2025-11-03,08:12:43.000,307,11073096,-795,0,1762157562,12980.620409459989,329.196414869999,53768.59718928001 2025-11-03,08:12:44.000,307,11073099,-795,0,1762157563,12979.508918309999,328.8933022800047,53767.27662360001 2025-11-03,08:12:45.000,307,11073131,-795,0,1762157564,12978.579307529995,328.79461445999914,53766.07483896 2025-11-03,08:12:46.000,307,11073080,-795,0,1762157565,12977.642960439996,328.57609143000445,53764.74029904001 2025-11-03,08:12:47.000,307,11073126,-795,0,1762157566,12976.531469289992,327.75839234999876,53763.475630320005 2025-11-03,08:12:48.000,307,11073121,-795,0,1762157567,12975.514286479993,327.11692151999887,53762.77691832001 2025-11-03,08:12:49.000,307,11073103,-795,0,1762157568,12974.840655479995,326.7785632800005,53762.11314192 2025-11-03,08:12:50.000,307,11073109,-795,0,1762157569,12974.382586399988,326.1088959300032,53761.32359736 2025-11-03,08:12:51.000,307,11073119,-795,0,1762157570,12973.931253629991,325.2559512000007,53760.5340528 2025-11-03,08:12:52.000,307,11073119,-795,0,1762157571,12973.230677389998,324.29726952000055,53759.96809608001 2025-11-03,08:12:53.000,307,11073138,-795,0,1762157572,12972.57051900999,323.6346513000026,53759.29034544 2025-11-03,08:12:54.000,307,11073105,-795,0,1762157573,12972.139395169994,322.9297383000012,53758.79425992001 2025-11-03,08:12:55.000,307,11073124,-795,0,1762157574,12971.640908230002,322.08384269999806,53758.28420016 2025-11-03,08:12:56.000,307,11073083,-795,0,1762157575,12971.07505819,321.2167997100041,53757.68330784 2025-11-03,08:12:57.000,307,11073074,-795,0,1762157576,12970.408163499997,320.4695919299993,53756.90773752001 2025-11-03,08:12:58.000,307,11073111,-795,0,1762157577,12969.963567039995,319.7435315399998,53756.74004664001 2025-11-03,08:12:59.000,307,11073082,-795,0,1762157578,12969.242781870002,318.80599724999774,53756.42562624001 2025-11-03,08:13:00.000,307,11073121,-795,0,1762157579,12968.60956872999,317.86846296000294,53756.29287096 2025-11-03,08:13:01.000,307,11073139,-795,0,1762157580,12968.259280609993,317.2410903900018,53755.98543768 2025-11-03,08:13:02.000,307,11073124,-795,0,1762157581,12968.441160979994,316.80404432999785,53755.74088848 2025-11-03,08:13:03.000,307,11073089,-795,0,1762157582,12968.87902113,316.5784721700038,53755.56621048001 2025-11-03,08:13:04.000,307,11073112,-795,0,1762157583,12969.195627699992,316.2048682800014,53755.53127488 2025-11-03,08:13:05.000,307,11073112,-795,0,1762157584,12969.195627699992,316.1061804600031,53755.15397040001 2025-11-03,08:13:06.000,307,11073084,-795,0,1762157585,12969.155209839992,316.1696226300046,53754.62993640001 2025-11-03,08:13:07.000,307,11073083,-795,0,1762157586,12968.683668139995,316.43748957000207,53753.80545624 2025-11-03,08:13:08.000,307,11073143,-795,0,1762157587,12968.434424669998,317.1565008300022,53753.1277056 2025-11-03,08:13:09.000,307,11073100,-795,0,1762157588,12968.124554410002,318.42534423000325,53752.54777464001 2025-11-03,08:13:10.000,307,11073089,-795,0,1762157589,12967.666485329995,319.62369633000344,53752.10758608 2025-11-03,08:13:11.000,307,11073135,-795,0,1762157590,12966.965909090002,320.5330341000008,53751.52765512 2025-11-03,08:13:12.000,307,11073086,-795,0,1762157591,12965.935253659998,321.39302796000266,53750.89182720001 2025-11-03,08:13:13.000,307,11073090,-795,0,1762157592,12964.668827379988,322.1402357400002,53750.45862576001 2025-11-03,08:13:14.000,307,11073076,-795,0,1762157593,12963.361983239993,322.8803943899984,53749.89965616 2025-11-03,08:13:15.000,307,11073096,-795,0,1762157594,12962.048402790002,323.9589112800022,53749.38260928001 2025-11-03,08:13:16.000,307,11073082,-795,0,1762157595,12961.246781899994,324.85415079000086,53748.92844648001 2025-11-03,08:13:17.000,307,11073113,-795,0,1762157596,12960.849339610002,325.72119378000207,53748.34851552001 2025-11-03,08:13:18.000,307,11073114,-755,0,1762157597,12960.943647949993,326.49659808000433,53748.05505648 2025-11-03,08:13:19.000,307,11073081,-795,0,1762157598,12961.199627729999,327.06757761000335,53747.81050728 2025-11-03,08:13:20.000,307,11073127,-795,0,1762157599,12961.691378359996,327.4270832399998,53747.76159744 2025-11-03,08:13:21.000,307,11073102,-795,0,1762157600,12961.994512309997,327.4552797600045,53747.60788080001 2025-11-03,08:13:22.000,307,11073062,-795,0,1762157601,12962.338064119998,326.91954588000226,53747.39128008001 2025-11-03,08:13:23.000,307,11073081,-795,0,1762157602,12963.058849289991,325.7634885599982,53747.53102248 2025-11-03,08:13:24.000,307,11073106,-795,0,1762157603,12963.766161839994,324.1633360499982,53747.663777760004 2025-11-03,08:13:25.000,307,11073123,-795,0,1762157604,12964.763135719993,322.3094148599994,53747.60089368 2025-11-03,08:13:26.000,307,11073107,-795,0,1762157605,12966.17776082,320.7445080000034,53747.22358920001 2025-11-03,08:13:27.000,307,11073100,-795,0,1762157606,12968.030246069997,319.3064854800032,53746.846284720006 2025-11-03,08:13:28.000,307,11073143,-795,0,1762157607,12969.99051227999,318.3337055400043,53746.74846504001 2025-11-03,08:13:29.000,307,11073103,-795,0,1762157608,12971.782370740002,317.9107577399991,53746.46898024 2025-11-03,08:13:30.000,307,11073084,-795,0,1762157609,12973.271095249998,318.1222316400017,53745.92398488 2025-11-03,08:13:31.000,307,11073138,-795,0,1762157610,12973.931253629991,319.08091332000186,53745.553667520006 2025-11-03,08:13:32.000,307,11073105,-795,0,1762157611,12974.092925069992,320.244019769998,53745.08553048 2025-11-03,08:13:33.000,307,11073113,-795,0,1762157612,12974.045770899997,321.41417535000073,53744.70822600001 2025-11-03,08:13:34.000,307,11073104,-795,0,1762157613,12973.964935179996,322.2741692100026,53744.51957376001 2025-11-03,08:13:35.000,307,11073108,-795,0,1762157614,12974.025561969996,322.88744351999776,53744.428741200005 2025-11-03,08:13:36.000,307,11073060,-795,0,1762157615,12974.537521529994,323.24694915000146,53743.9047072 2025-11-03,08:13:47.000,307,11073126,-795,0,1762157626,12979.5695451,311.92604637000477,53741.59895760001 2025-11-03,08:13:48.000,307,11073114,-795,0,1762157627,12979.071058159992,310.16376386999764,53741.55703488 2025-11-03,08:13:49.000,307,11073129,-795,0,1762157628,12978.599516459995,308.7962326499983,53741.2496016 2025-11-03,08:13:50.000,307,11073137,-795,0,1762157629,12978.50520811999,308.1336144300003,53741.03300088 2025-11-03,08:13:51.000,307,11073105,-795,0,1762157630,12978.63319801,307.75296140999853,53740.61377368001 2025-11-03,08:13:52.000,307,11073057,-795,0,1762157631,12978.821814689996,307.43575055999827,53740.03384272 2025-11-03,08:13:53.000,307,11073127,-795,0,1762157632,12979.192311739993,307.3652592600047,53739.49583448 2025-11-03,08:13:54.000,307,11073047,-795,0,1762157633,12979.737952849995,307.5132909899985,53739.15346560001 2025-11-03,08:13:55.000,307,11073130,-795,0,1762157634,12980.108449899992,307.5132909899985,53738.79013536001 2025-11-03,08:13:56.000,307,11073114,-795,0,1762157635,12979.84573380999,307.3511609999987,53738.461740720006 2025-11-03,08:13:57.000,307,11073134,-795,0,1762157636,12979.313565319993,307.11149057999864,53738.14732032001 2025-11-03,08:13:58.000,307,11073087,-795,0,1762157637,12978.970013509992,306.85067277000053,53737.86084840001 2025-11-03,08:13:59.000,307,11073075,-795,0,1762157638,12979.023903989997,306.80132885999774,53737.87482264 2025-11-03,08:14:00.000,307,11073133,-795,0,1762157639,12978.943068269997,306.9352623300001,53737.504505280005 2025-11-03,08:14:01.000,307,11073117,-795,0,1762157640,12978.67361587,307.20312927000487,53737.46258256 2025-11-03,08:14:02.000,307,11073076,-795,0,1762157641,12977.858522360002,307.0973923199999,53737.099252320004 2025-11-03,08:14:03.000,307,11073106,-795,0,1762157642,12977.097319329994,306.7378866900035,53736.92457432001 2025-11-03,08:14:04.000,307,11073120,-795,0,1762157643,12976.27548951,306.64624800000456,53736.833741760005 2025-11-03,08:14:05.000,307,11073130,-795,0,1762157644,12975.453659689992,306.6251006099992,53736.68701224001 2025-11-03,08:14:06.000,307,11073089,-795,0,1762157645,12974.739610829994,306.5757567000037,53736.4634244 2025-11-03,08:14:07.000,307,11073163,-795,0,1762157646,12974.375850089993,306.49821627000347,53736.33765624 2025-11-03,08:14:08.000,307,11073080,-795,0,1762157647,12974.72613820999,306.3995284499979,53736.56124408001 2025-11-03,08:14:09.000,307,11073120,-795,0,1762157648,12975.083162639996,306.0964158600036,53736.98047128 2025-11-03,08:14:10.000,307,11073048,-795,0,1762157649,12975.042744779996,305.5959276299982,53737.25296896 2025-11-03,08:14:11.000,307,11073117,-795,0,1762157650,12974.739610829994,305.2011763499977,53737.455595440006 2025-11-03,08:14:12.000,307,11073130,-795,0,1762157651,12974.470158429998,304.9967515800017,53737.77700296 2025-11-03,08:14:13.000,307,11073116,-795,0,1762157652,12974.234387579992,304.89101463000407,53737.97962944001 2025-11-03,08:14:14.000,307,11073144,-795,0,1762157653,12974.140079240002,304.7711794200004,53738.36392104001 2025-11-03,08:14:15.000,307,11073140,-795,0,1762157654,12974.281541750002,304.8346215900019,53738.83205808 2025-11-03,08:14:16.000,307,11073107,-795,0,1762157655,12974.699192969994,305.12363592000474,53739.24429816001 2025-11-03,08:14:17.000,307,11073074,-795,0,1762157656,12975.089898949991,305.58182936999947,53739.60064128 2025-11-03,08:14:18.000,307,11073126,-795,0,1762157657,12975.150525739991,305.8919910900004,53740.166598 2025-11-03,08:14:19.000,307,11073089,-795,0,1762157658,12974.840655479995,306.07526846999826,53741.06094936 2025-11-03,08:14:20.000,307,11073092,-795,0,1762157659,12974.416267949993,306.1669071600045,53741.80857120001 2025-11-03,08:14:21.000,307,11073116,-795,0,1762157660,12973.91778101,306.30788975999894,53742.50728320001 2025-11-03,08:14:22.000,307,11073122,-795,0,1762157661,12973.365403589989,306.4065775800045,53743.101188399996 2025-11-03,08:14:23.000,307,11073106,-795,0,1762157662,12972.752399379991,306.27264411000215,53743.79990040001 2025-11-03,08:14:24.000,307,11073099,-795,0,1762157663,12972.105713619989,306.07526846999826,53744.51258664 2025-11-03,08:14:25.000,307,11073083,-795,0,1762157664,12971.533127269991,305.772155880004,53745.13444032 2025-11-03,08:14:26.000,307,11073123,-795,0,1762157665,12971.14915759999,305.7087137100025,53745.66546144001 2025-11-03,08:14:27.000,307,11073133,-795,0,1762157666,12970.778660549993,305.71576284000184,53745.97988184001 2025-11-03,08:14:28.000,307,11073107,-795,0,1762157667,12970.361009330001,305.86379457000294,53746.657632480004 2025-11-03,08:14:29.000,307,11073103,-795,0,1762157668,12969.88946762999,306.0188754300034,53747.21660208 2025-11-03,08:14:30.000,307,11073098,-795,0,1762157669,12969.256254489992,306.1175632500017,53747.79653304 2025-11-03,08:14:31.000,307,11073112,-795,0,1762157670,12968.623041349994,306.0541210800002,53748.42537384001 2025-11-03,08:14:32.000,307,11073080,-795,0,1762157671,12968.245807990003,305.6029767600048,53749.16600856001 2025-11-03,08:14:33.000,307,11073157,-795,0,1762157672,12968.198653819993,304.94740766999894,53749.8088236 2025-11-03,08:14:34.000,307,11073091,-795,0,1762157673,12968.259280609993,304.5456072599991,53750.16516672 2025-11-03,08:14:35.000,307,11073073,-795,0,1762157674,12968.306434779988,304.2636420600029,53750.70317496001 2025-11-03,08:14:36.000,307,11073117,-795,0,1762157675,12968.340116329993,303.8829890400011,53751.16432488 2025-11-03,08:14:47.000,307,11073082,-795,0,1762157686,12965.935253659998,290.90554071000224,53753.60981688 2025-11-03,08:14:48.000,307,11073128,-795,0,1762157687,12966.049770929989,290.36980683,53753.8264176 2025-11-03,08:14:49.000,307,11073126,-795,0,1762157688,12966.19796975,289.671942959998,53754.09891528001 2025-11-03,08:14:50.000,307,11073067,-795,0,1762157689,12965.948726279988,288.9811282200026,53754.09891528001 2025-11-03,08:14:51.000,307,11073090,-795,0,1762157690,12965.733164359997,288.18457653000223,53754.25961904 2025-11-03,08:14:52.000,307,11073123,-795,0,1762157691,12965.423294100001,287.4162213599993,53754.37840008 2025-11-03,08:14:53.000,307,11073127,-795,0,1762157692,12965.147105389995,286.57032576000347,53754.64391064 2025-11-03,08:14:55.000,307,11073138,-795,0,1762157694,12965.369403619996,284.6459132700038,53755.69896576 2025-11-03,08:14:56.000,307,11073112,-795,0,1762157695,12965.679273879992,283.362971610004,53756.19505128 2025-11-03,08:14:57.000,307,11073105,-795,0,1762157696,12966.049770929989,282.27740559000085,53756.383703520005 2025-11-03,08:14:58.000,307,11073121,-795,0,1762157697,12966.60214835,281.4456082500037,53757.054467040005 2025-11-03,08:14:59.000,307,11073102,-795,0,1762157698,12967.626067469995,280.95216914999764,53757.78112752 2025-11-03,08:15:00.000,307,11073044,-795,0,1762157699,12968.825130649995,280.3811896199986,53758.68945312 2025-11-03,08:15:01.000,307,11073127,-795,0,1762157700,12969.99724859,279.8877505199998,53759.57681736 2025-11-03,08:15:02.000,307,11073104,-795,0,1762157701,12970.960540919994,279.612834450003,53760.56200128 2025-11-03,08:15:03.000,307,11073100,-795,0,1762157702,12971.593754059992,279.3167709900008,53761.37949432 2025-11-03,08:15:04.000,307,11073116,-795,0,1762157703,12971.957514799993,278.8585775399988,53761.97339952 2025-11-03,08:15:05.000,307,11073116,-795,0,1762157704,12972.46947435999,278.01268194000295,53762.72800848001 2025-11-03,08:15:06.000,307,11073101,-795,0,1762157705,12972.988170229997,277.1667863399998,53763.2939652 2025-11-03,08:15:07.000,307,11073135,-795,0,1762157706,12973.83020897999,276.37728377999883,53763.76908936 2025-11-03,08:15:08.000,307,11073133,-795,0,1762157707,12974.483631049989,275.8415499000039,53764.15338096 2025-11-03,08:15:09.000,307,11073115,-795,0,1762157708,12975.251570389992,275.32696340999973,53764.6564536 2025-11-03,08:15:10.000,307,11073094,-795,0,1762157709,12975.84436566999,274.86876995999773,53765.13157776 2025-11-03,08:15:11.000,307,11073111,-795,0,1762157710,12976.551678219992,274.83352431000094,53765.91413520001 2025-11-03,08:15:12.000,307,11073084,-795,0,1762157711,12977.056901469994,275.17893167999864,53766.375285120004 2025-11-03,08:15:13.000,307,11073097,-795,0,1762157712,12977.568861029991,275.67941991000407,53767.12290696 2025-11-03,08:15:14.000,307,11073073,-795,0,1762157713,12977.925885459998,276.0530237999992,53767.57706976 2025-11-03,08:15:15.000,307,11073060,-795,0,1762157714,12978.161656309989,276.1235151000001,53768.23385904001 2025-11-03,08:15:16.000,307,11073110,-795,0,1762157715,12978.074084279993,276.04597466999985,53768.88366120001 2025-11-03,08:15:17.000,307,11073108,-795,0,1762157716,12977.744005089997,275.9684342399996,53769.344811120005 2025-11-03,08:15:18.000,307,11073140,-795,0,1762157717,12977.32635386999,276.102367710002,53769.54045048 2025-11-03,08:15:19.000,307,11073126,-795,0,1762157718,12977.34656279999,276.2644977000018,53769.85487088 2025-11-03,08:15:20.000,307,11073100,-795,0,1762157719,12977.528443169991,276.58875768000144,53770.26711096 2025-11-03,08:15:21.000,307,11073064,-795,0,1762157720,12977.622751509996,276.9200667900004,53770.53262152 2025-11-03,08:15:22.000,307,11073067,-795,0,1762157721,12977.669905679992,277.32891632999963,53770.784157840004 2025-11-03,08:15:23.000,307,11073128,-795,0,1762157722,12977.871994979992,277.5967832700044,53770.79114496 2025-11-03,08:15:24.000,307,11073060,-795,0,1762157723,12978.235755719994,277.8787484700006,53771.05665552 2025-11-03,08:15:25.000,307,11073120,-795,0,1762157724,12978.949804579992,278.1184188900006,53771.44793424001 2025-11-03,08:15:26.000,307,11073089,-795,0,1762157725,12979.374192109994,278.40743322000344,53771.62959936 2025-11-03,08:15:27.000,307,11073121,-795,0,1762157726,12979.79184333,278.63300538000476,53771.65056072 2025-11-03,08:15:28.000,307,11073104,-795,0,1762157727,12979.90636059999,278.9290688399997,53771.66453496001 2025-11-03,08:15:29.000,307,11073102,-795,0,1762157728,12980.000668939996,279.4507044600032,53771.89510992 2025-11-03,08:15:30.000,307,11073045,-795,0,1762157729,12980.034350490001,279.86660313000175,53772.30036288 2025-11-03,08:15:31.000,307,11073123,-795,0,1762157730,12980.337484440002,280.17676485000266,53772.50298936001 2025-11-03,08:15:32.000,307,11073119,-795,0,1762157731,12980.78881721,280.4516809199995,53772.817409760006 2025-11-03,08:15:33.000,307,11073102,-795,0,1762157732,12981.08521484999,280.8464322,53772.97811352001 2025-11-03,08:15:34.000,307,11073152,-795,0,1762157733,12981.08521484999,280.96626741000364,53773.22266272001 2025-11-03,08:15:35.000,307,11073072,-795,0,1762157734,12981.543283929997,281.07905349000066,53773.802593680004 2025-11-03,08:15:36.000,307,11073095,-795,0,1762157735,12981.583701789998,280.91692350000085,53774.0191944 2025-11-03,08:15:37.000,307,11073092,-795,0,1762157736,12981.630855959993,280.42348440000205,53774.207846640005 2025-11-03,08:15:38.000,307,11073136,-795,0,1762157737,12981.408557729992,279.61988358000235,53774.10303984001 2025-11-03,08:15:39.000,307,11073081,-795,0,1762157738,12981.395085110002,278.8867740600035,53774.39649888001 2025-11-03,08:15:40.000,307,11073046,-795,0,1762157739,12981.300776769996,277.96333803000016,53774.592138240005 2025-11-03,08:15:41.000,307,11073122,-795,0,1762157740,12981.267095219991,277.01170547999936,53774.59912536 2025-11-03,08:15:42.000,307,11073092,-795,0,1762157741,12980.94375233999,276.22925204999774,53774.76681624 2025-11-03,08:15:43.000,307,11073080,-795,0,1762157742,12980.472210639993,275.5102407900049,53774.829700320006 2025-11-03,08:15:44.000,307,11073114,-795,0,1762157743,12979.919833219996,274.7771312699988,53775.05328816 2025-11-03,08:15:45.000,307,11073132,-795,0,1762157744,12979.508918309999,273.89599001999886,53775.37469568001 2025-11-03,08:15:46.000,307,11073094,-795,0,1762157745,12979.387664729999,272.7751783499989,53775.65418048 2025-11-03,08:15:47.000,307,11073107,-795,0,1762157746,12979.5695451,272.1971496900005,53776.12930464 2025-11-03,08:15:48.000,307,11073127,-795,0,1762157747,12979.468500449999,272.17600230000244,53776.1852016 2025-11-03,08:15:49.000,307,11073108,-795,0,1762157748,12979.488709379999,272.3451814200016,53776.3948152 2025-11-03,08:15:50.000,307,11073147,-795,0,1762157749,12979.118212330002,272.54960619000485,53776.70224848 2025-11-03,08:15:51.000,307,11073088,-795,0,1762157750,12978.970013509992,272.9020626900019,53777.01666888 2025-11-03,08:15:52.000,307,11073113,-795,0,1762157751,12978.949804579992,273.4448457000035,53777.28916656 2025-11-03,08:15:53.000,307,11073139,-795,0,1762157752,12978.949804579992,273.69861438000225,53777.60358696001 2025-11-03,08:15:54.000,307,11073115,-795,0,1762157753,12979.037376610002,273.8748426300008,53777.76429072 2025-11-03,08:15:55.000,307,11073117,-795,0,1762157754,12979.286620079998,274.06516913999803,53778.17653080001 2025-11-03,08:15:56.000,307,11073168,-795,0,1762157755,12979.737952849995,274.2343482600045,53778.770436 2025-11-03,08:15:57.000,307,11073108,-795,0,1762157756,12980.465474329998,274.0581200099987,53779.287482880005 2025-11-03,08:15:58.000,307,11073117,-795,0,1762157757,12981.10542377999,273.6704178600048,53780.00016912001 2025-11-03,08:15:59.000,307,11073124,-795,0,1762157758,12981.482657139997,273.1840278899981,53780.94343032 2025-11-03,08:16:00.000,307,11073104,-795,0,1762157759,12981.597174410002,272.79632574000425,53781.8797044 2025-11-03,08:16:01.000,307,11073146,-795,0,1762157760,12981.428766659992,272.66944140000123,53782.72514592 2025-11-03,08:16:02.000,307,11073065,-795,0,1762157761,12981.226677359991,273.01484876999893,53783.64045864001 2025-11-03,08:16:03.000,307,11073095,-795,0,1762157762,12980.835971379995,273.55058265000116,53784.318209280005 2025-11-03,08:16:04.000,307,11073107,-795,0,1762157763,12980.519364809988,273.76205655000376,53784.97499856 2025-11-03,08:16:05.000,307,11073112,-795,0,1762157764,12980.243176099997,273.825498719998,53785.890311279996 2025-11-03,08:16:06.000,307,11073105,-795,0,1762157765,12979.76489808999,273.78320394000184,53786.65889448001 2025-11-03,08:16:07.000,307,11073102,-795,0,1762157766,12979.300092699988,273.48714047999965,53787.35760648001 2025-11-03,08:16:08.000,307,11073128,-795,0,1762157767,12978.875705170001,272.7399327000021,53787.86766624 2025-11-03,08:16:09.000,307,11073108,-795,0,1762157768,12978.599516459995,272.02797057000134,53788.86682440001 2025-11-03,08:16:10.000,307,11073065,-795,0,1762157769,12978.208810479999,271.47108930000104,53789.46072960001 2025-11-03,08:16:11.000,307,11073043,-795,0,1762157770,12977.966303319998,271.02699410999776,53790.11053176001 2025-11-03,08:16:12.000,307,11073040,-795,0,1762157771,12977.568861029991,270.37142501999915,53790.5087976 2025-11-03,08:16:13.000,307,11073104,-795,0,1762157772,12977.17141874,269.3633994300035,53790.87911496001 2025-11-03,08:16:14.000,307,11073117,-795,0,1762157773,12976.720085970002,268.51750383000035,53791.074754320005 2025-11-03,08:16:15.000,307,11073090,-795,0,1762157774,12976.3361163,267.9535734300007,53791.31930352 2025-11-03,08:16:16.000,307,11073128,-795,0,1762157775,12975.689430539998,267.50242910999805,53791.54289136 2025-11-03,08:16:17.000,307,11073172,-795,0,1762157776,12975.002326919996,267.02308826999797,53791.73853072001 2025-11-03,08:16:18.000,307,11073066,-795,0,1762157777,12974.220914960002,266.6071895999994,53791.4869944 2025-11-03,08:16:19.000,307,11073114,-795,0,1762157778,12973.762845879995,266.5930913400007,53791.71058224 2025-11-03,08:16:20.000,307,11073076,-795,0,1762157779,12973.378876209994,266.7199756800037,53791.78045344 2025-11-03,08:16:21.000,307,11073090,-795,0,1762157780,12973.338458349994,266.8680074100048,53791.93417008001 2025-11-03,08:16:22.000,307,11073117,-795,0,1762157781,12973.298040489994,267.4742325900006,53791.96910568 2025-11-03,08:16:23.000,307,11073112,-795,0,1762157782,12973.49339348,268.2778334100003,53791.99705416 2025-11-03,08:16:24.000,307,11073110,-795,0,1762157783,12974.193969719992,269.1801220499983,53792.06692536 2025-11-03,08:16:25.000,307,11073134,-795,0,1762157784,12975.150525739991,270.14585285999783,53792.27653896 2025-11-03,08:16:26.000,307,11073058,-795,0,1762157785,12975.837629359994,270.7379797800022,53792.03897688 2025-11-03,08:16:27.000,307,11073144,-795,0,1762157786,12976.342852609996,271.13978019000206,53792.150770800006 2025-11-03,08:16:28.000,307,11073096,-795,0,1762157787,12976.410215709991,271.231418880001,53791.913208720005 2025-11-03,08:16:29.000,307,11073103,-795,0,1762157788,12976.531469289992,271.3160084400006,53791.864298880006 2025-11-03,08:16:30.000,307,11073043,-795,0,1762157789,12976.565150839997,271.231418880001,53791.815389040006 2025-11-03,08:16:31.000,307,11073081,-795,0,1762157790,12976.477578810001,270.900109770002,53791.97609280001 2025-11-03,08:16:32.000,307,11073110,-795,0,1762157791,12976.302434749996,270.7379797800022,53791.794427680004 2025-11-03,08:16:33.000,307,11073081,-795,0,1762157792,12976.06666389999,270.23749155000405,53791.528917120006 2025-11-03,08:16:34.000,307,11073072,-795,0,1762157793,12975.702903159989,269.5607750700001,53791.10968992 2025-11-03,08:16:35.000,307,11073056,-795,0,1762157794,12975.595122199993,268.71487947000423,53791.004883120004 2025-11-03,08:16:36.000,307,11073107,-795,0,1762157795,12975.500813860002,267.7702960500028,53790.837192240004 2025-11-03,08:16:37.000,307,11073128,-795,0,1762157796,12975.359351350002,266.43801048000023,53790.56469456001 2025-11-03,08:16:38.000,307,11073104,-795,0,1762157797,12975.251570389992,265.17621620999853,53790.124506 2025-11-03,08:16:39.000,307,11073089,-795,0,1762157798,12975.393032899992,264.4642540799978,53789.90790528 2025-11-03,08:16:40.000,307,11073136,-795,0,1762157799,12975.82415673999,264.3585171300001,53789.684317440006 2025-11-03,08:16:41.000,307,11073160,-795,0,1762157800,12976.443897259996,264.4572049499984,53789.41880688001 2025-11-03,08:16:42.000,307,11073055,-795,0,1762157801,12977.36677172999,264.6545805900023,53789.076438 2025-11-03,08:16:43.000,307,11073120,-795,0,1762157802,12978.255964649994,264.3796645199982,53788.70612064 2025-11-03,08:16:44.000,307,11073107,-795,0,1762157803,12978.6938248,263.8721271600007,53788.48253280001 2025-11-03,08:16:45.000,307,11073098,-795,0,1762157804,12978.788133139991,263.56196543999977,53788.32881616 2025-11-03,08:16:46.000,307,11073150,-795,0,1762157805,12978.882441479996,263.08967372999905,53788.04933136001 2025-11-03,08:16:47.000,307,11073131,-795,0,1762157806,12979.138421260002,262.1944342200004,53787.74189808001 2025-11-03,08:16:48.000,307,11073148,-795,0,1762157807,12979.259674839988,260.8550995199985,53787.217864080005 2025-11-03,08:16:49.000,307,11073115,-795,0,1762157808,12979.556072479994,259.57920698999806,53786.87549520001 2025-11-03,08:16:50.000,307,11073080,-795,0,1762157809,12979.86594273999,258.51478836000024,53786.67985584 2025-11-03,08:16:51.000,307,11073076,-795,0,1762157810,12980.162340379997,257.4362714700037,53786.3863968 2025-11-03,08:16:52.000,307,11073097,-795,0,1762157811,12980.283593959997,256.49168805000227,53786.2466544 2025-11-03,08:16:53.000,307,11073104,-795,0,1762157812,12980.418320160003,255.71628375,53785.925246880004 2025-11-03,08:16:54.000,307,11073108,-795,0,1762157813,12980.499155879988,255.5823502800049,53786.08595064001 2025-11-03,08:16:55.000,307,11073164,-795,0,1762157814,12980.620409459989,256.1251332899992,53786.25364152001 2025-11-03,08:16:56.000,307,11073093,-795,0,1762157815,12980.216230860002,256.9357832399983,53786.29556424 2025-11-03,08:16:57.000,307,11073103,-795,0,1762157816,12979.926569529991,257.9438088300012,53786.428319520004 2025-11-03,08:16:58.000,307,11073112,-795,0,1762157817,12979.758161779995,259.02232571999775,53786.449280880006 2025-11-03,08:16:59.000,307,11073112,-795,0,1762157818,12980.068032039992,259.9316634900024,53786.95934064 2025-11-03,08:17:00.000,307,11073127,-795,0,1762157819,12980.236439790002,260.714116920004,53787.4694004 2025-11-03,08:17:01.000,307,11073082,-795,0,1762157820,12980.357693370002,261.24985079999897,53788.007408640005 2025-11-03,08:17:02.000,307,11073136,-795,0,1762157821,12980.297066580002,261.3273912299992,53788.6921464 2025-11-03,08:17:03.000,307,11073139,-795,0,1762157822,12980.364429679998,261.00313124999957,53789.26509024 2025-11-03,08:17:04.000,307,11073162,-795,0,1762157823,12980.357693370002,261.00313124999957,53789.69829168 2025-11-03,08:17:05.000,307,11073131,-795,0,1762157824,12980.505892189998,261.0313277700043,53790.04066056001 2025-11-03,08:17:06.000,307,11073047,-795,0,1762157825,12980.88986186,260.91854169,53790.5786688 2025-11-03,08:17:07.000,307,11073082,-795,0,1762157826,12981.314249390001,260.8339521300004,53791.09571568001 2025-11-03,08:17:08.000,307,11073094,-795,0,1762157827,12981.341194629997,260.70706779000466,53791.31930352 2025-11-03,08:17:09.000,307,11073163,-795,0,1762157828,12980.94375233999,260.6013308399997,53791.85032464 2025-11-03,08:17:10.000,307,11073109,-795,0,1762157829,12980.229703479992,260.3616604199997,53792.28352608 2025-11-03,08:17:11.000,307,11073130,-795,0,1762157830,12979.9737237,260.5378886699982,53792.81454720001 2025-11-03,08:17:12.000,307,11073111,-795,0,1762157831,12980.047823109991,260.8128047400023,53793.14294184 2025-11-03,08:17:13.000,307,11073118,-795,0,1762157832,12980.485683259998,261.0595242900017,53793.51325920001 2025-11-03,08:17:14.000,307,11073068,-795,0,1762157833,12981.139105329996,261.20050689000345,53793.75082128001 2025-11-03,08:17:15.000,307,11073114,-795,0,1762157834,12981.933989909994,261.4401773100035,53794.093190160005 2025-11-03,08:17:16.000,307,11073089,-795,0,1762157835,12982.338168509996,261.7855846800012,53794.379662080006 2025-11-03,08:17:17.000,307,11073132,-795,0,1762157836,12982.459422089996,262.15213944000425,53794.67312112 2025-11-03,08:17:18.000,307,11073154,-795,0,1762157837,12982.1293429,262.3424659500015,53794.44953328001 2025-11-03,08:17:19.000,307,11073095,-795,0,1762157838,12982.216914929995,262.6667259300011,53794.49145600001 2025-11-03,08:17:20.000,307,11073109,-795,0,1762157839,12982.419004229996,262.85705243999837,53794.51940448001 2025-11-03,08:17:21.000,307,11073112,-795,0,1762157840,12982.445949469991,262.85705243999837,53794.44254616 2025-11-03,08:17:22.000,307,11073050,-795,0,1762157841,12982.358377439996,262.70902071000455,53794.316778 2025-11-03,08:17:23.000,307,11073118,-795,0,1762157842,12982.378586369996,262.7513154900007,53794.093190160005 2025-11-03,08:17:24.000,307,11073051,-795,0,1762157843,12982.37185006,262.9204946099999,53794.05825456 2025-11-03,08:17:25.000,307,11073109,-795,0,1762157844,12982.398795299996,263.1249193800031,53794.12113864 2025-11-03,08:17:26.000,307,11073137,-795,0,1762157845,12981.98114407999,263.1601650299999,53794.11415152001 2025-11-03,08:17:27.000,307,11073142,-795,0,1762157846,12981.603910719998,263.26590198000486,53794.14908712 2025-11-03,08:17:28.000,307,11073159,-795,0,1762157847,12981.038060679995,263.2236072000014,53794.13511288001 2025-11-03,08:17:29.000,307,11073111,-795,0,1762157848,12980.74166303999,262.9345928699986,53794.33075224001 2025-11-03,08:17:30.000,307,11073102,-795,0,1762157849,12980.142131449997,262.48344855000323,53794.58228856 2025-11-03,08:17:31.000,307,11073112,-795,0,1762157850,12979.286620079998,262.22263073999784,53794.72203096 2025-11-03,08:17:32.000,307,11073110,-795,0,1762157851,12978.56583490999,261.8983707599982,53794.882734720006 2025-11-03,08:17:33.000,307,11073138,-795,0,1762157852,12977.925885459998,261.6375529500001,53794.9106832 2025-11-03,08:17:34.000,307,11073151,-795,0,1762157853,12976.976065749994,261.1934577600041,53794.9456188 2025-11-03,08:17:35.000,307,11073123,-795,0,1762157854,12976.369797849991,261.02427863999765,53795.0853612 2025-11-03,08:17:36.000,307,11073140,-795,0,1762157855,12975.803947809989,261.18640863000473,53795.17619376 2025-11-03,08:17:37.000,307,11073110,-795,0,1762157856,12975.379560280002,261.54591426000115,53795.07837408 2025-11-03,08:17:38.000,307,11073064,-795,0,1762157857,12975.09663526,261.4119807899988,53794.7010696 2025-11-03,08:17:39.000,307,11073136,-795,0,1762157858,12974.78676499999,261.28509645000304,53794.56831432001 2025-11-03,08:17:40.000,307,11073105,-795,0,1762157859,12974.146815549997,261.28509645000304,53794.60324992 2025-11-03,08:17:41.000,307,11073131,-795,0,1762157860,12973.924517319996,261.3062438400011,53794.30280376001 2025-11-03,08:17:42.000,307,11073117,-795,0,1762157861,12973.5742292,261.4683738300009,53793.9324864 2025-11-03,08:17:43.000,307,11073122,-795,0,1762157862,12972.826498789997,262.15213944000425,53793.67396296 2025-11-03,08:17:44.000,307,11073130,-795,0,1762157863,12971.701535020002,263.00508416999946,53793.22678728001 2025-11-03,08:17:45.000,307,11073136,-795,0,1762157864,12970.576571249992,263.53376892000233,53792.68877904 2025-11-03,08:17:46.000,307,11073079,-795,0,1762157865,12969.78842297999,263.766390210003,53792.39532 2025-11-03,08:17:47.000,307,11073089,-795,0,1762157866,12969.458343789993,263.7875376000011,53791.815389040006 2025-11-03,08:17:48.000,307,11073093,-795,0,1762157867,12969.620015229993,263.6536041299987,53791.528917120006 2025-11-03,08:17:49.000,307,11073104,-795,0,1762157868,12970.084820619995,263.2800002400036,53791.291355040004 2025-11-03,08:17:50.000,307,11073109,-795,0,1762157869,12970.731506379998,262.9627893900033,53790.99090888 2025-11-03,08:17:51.000,307,11073118,-795,0,1762157870,12971.452291549991,262.92754373999924,53790.837192240004 2025-11-03,08:17:52.000,307,11073096,-795,0,1762157871,12971.802579670002,262.6526276700024,53790.54373320001 2025-11-03,08:17:53.000,307,11073103,-795,0,1762157872,12972.018141589993,262.4763994200039,53790.29219688 2025-11-03,08:17:54.000,307,11073082,-795,0,1762157873,12972.152867789999,262.6526276700024,53790.117518880004 2025-11-03,08:17:55.000,307,11073101,-795,0,1762157874,12971.775634429992,263.0473789500029,53789.83803408 2025-11-03,08:17:56.000,307,11073123,-795,0,1762157875,12971.17610284,263.195410680004,53789.77515000001 2025-11-03,08:17:57.000,307,11073140,-795,0,1762157876,12970.206074199996,263.18836155000463,53789.19521904 2025-11-03,08:17:58.000,307,11073104,-795,0,1762157877,12969.337090209992,263.38573719000124,53789.230154640005 2025-11-03,08:17:59.000,307,11073135,-795,0,1762157878,12968.69040444999,263.435081100004,53789.47470384 2025-11-03,08:18:00.000,307,11073089,-795,0,1762157879,12968.158235959992,263.5690145699991,53789.75418864001 2025-11-03,08:18:01.000,307,11073180,-795,0,1762157880,12967.767529979996,263.5549163100004,53790.04764768 2025-11-03,08:18:02.000,307,11073087,-795,0,1762157881,12967.141053149993,263.33639327999845,53790.39700368001 2025-11-03,08:18:03.000,307,11073156,-795,0,1762157882,12966.25186022999,263.0262315600048,53790.690462720006 2025-11-03,08:18:04.000,307,11073136,-795,0,1762157883,12965.376139929991,262.51164507000067,53791.06776720001 2025-11-03,08:18:05.000,307,11073116,-795,0,1762157884,12964.722717859993,262.06754988000466,53791.53590424 2025-11-03,08:18:06.000,307,11073117,-795,0,1762157885,12963.79310707999,261.80673206999927,53792.045964 2025-11-03,08:18:07.000,307,11073109,-795,0,1762157886,12962.59404389999,261.7150933800003,53792.26256472 2025-11-03,08:18:08.000,307,11073115,-795,0,1762157887,12961.36129917,261.6868968600029,53792.465191200004 2025-11-03,08:18:09.000,307,11073151,-795,0,1762157888,12960.815658059997,261.7009951200016,53792.94031536001 2025-11-03,08:18:10.000,307,11073094,-795,0,1762157889,12960.54620566,261.60935643000266,53793.40146528 2025-11-03,08:18:11.000,307,11073109,-795,0,1762157890,12960.519260419991,261.29919471000176,53793.757808400005 2025-11-03,08:18:12.000,307,11073085,-795,0,1762157891,12960.883021159992,260.8128047400023,53794.00934472 2025-11-03,08:18:13.000,307,11073093,-795,0,1762157892,12961.287199759994,260.3546112900003,53794.06524168001 2025-11-03,08:18:14.000,307,11073093,-795,0,1762157893,12961.74526884,260.5026430200014,53794.1770356 2025-11-03,08:18:15.000,307,11073141,-795,0,1762157894,12962.398690909999,261.0806716799998,53794.61023704 2025-11-03,08:18:16.000,307,11073143,-795,0,1762157895,12962.978013569991,261.4401773100035,53794.82683776001 2025-11-03,08:18:17.000,307,11073128,-795,0,1762157896,12963.227257040002,262.0323042300006,53794.86876048 2025-11-03,08:18:18.000,307,11073093,-795,0,1762157897,12963.173366559997,262.70902071000455,53794.645172640005 2025-11-03,08:18:19.000,307,11073123,-795,0,1762157898,12963.321565379993,263.48442500999954,53794.812863520005 2025-11-03,08:18:20.000,307,11073088,-795,0,1762157899,12963.77963446,264.12589583999943,53795.03645136 2025-11-03,08:18:21.000,307,11073130,-795,0,1762157900,12964.379166049992,264.6545805900023,53795.05741272 2025-11-03,08:18:22.000,307,11073123,-795,0,1762157901,12964.601464279993,265.1903144700045,53795.23209072 2025-11-03,08:18:23.000,307,11073132,-795,0,1762157902,12964.648618449988,265.789490520001,53795.45567856001 2025-11-03,08:18:24.000,307,11073100,-795,0,1762157903,12964.480210699992,266.56489482000325,53795.83298304001 2025-11-03,08:18:25.000,307,11073099,-795,0,1762157904,12964.028877929995,267.3121026000008,53796.063558 2025-11-03,08:18:26.000,307,11073049,-795,0,1762157905,12963.82005232,267.7914434400009,53796.6923988 2025-11-03,08:18:27.000,307,11073092,-795,0,1762157906,12964.156867819991,267.8055416999996,53797.041754800004 2025-11-03,08:18:28.000,307,11073083,-795,0,1762157907,12964.460001769992,267.8901312599992,53797.24438128 2025-11-03,08:18:29.000,307,11073117,-795,0,1762157908,12964.870916679989,268.46815992000484,53797.544827440004 2025-11-03,08:18:30.000,307,11073128,-795,0,1762157909,12964.945016089994,269.46913638000115,53797.880209200004 2025-11-03,08:18:31.000,307,11073103,-795,0,1762157910,12965.106687529995,270.78027455999836,53798.31341064 2025-11-03,08:18:32.000,307,11073071,-795,0,1762157911,12965.025851809994,272.38747619999776,53798.62783104 2025-11-03,08:18:33.000,307,11073092,-795,0,1762157912,12964.904598229994,274.0510708799993,53799.02609688001 2025-11-03,08:18:34.000,307,11073082,-795,0,1762157913,12964.702508929993,275.27057037000486,53799.24968472 2025-11-03,08:18:35.000,307,11073039,-795,0,1762157914,12965.147105389995,275.7076164300015,53799.75974448 2025-11-03,08:18:36.000,307,11073068,-795,0,1762157915,12966.245123919995,275.7428620799983,53800.3606368 2025-11-03,08:18:37.000,307,11073087,-795,0,1762157916,12967.194943629998,275.8063042499998,53800.66108296 2025-11-03,08:18:38.000,307,11073092,-795,0,1762157917,12967.888783559996,276.3631855200001,53801.12922000001 2025-11-03,08:18:39.000,307,11073127,-795,0,1762157918,12968.73082230999,276.93416504999914,53801.62530552 2025-11-03,08:18:40.000,307,11073075,-795,0,1762157919,12969.202364010001,277.5121937100048,53802.05151984 2025-11-03,08:18:41.000,307,11073063,-795,0,1762157920,12969.364035450002,278.17481193000276,53802.17030088 2025-11-03,08:18:42.000,307,11073067,-795,0,1762157921,12969.330353899997,278.63300538000476,53802.11440392001 2025-11-03,08:18:43.000,307,11073101,-795,0,1762157922,12969.074374119991,279.0911988299995,53802.261133440006 2025-11-03,08:18:44.000,307,11073107,-795,0,1762157923,12968.60956872999,279.2392305600006,53802.26812056 2025-11-03,08:18:45.000,307,11073109,-795,0,1762157924,12967.996564519992,279.1969357800044,53802.072481200004 2025-11-03,08:18:46.000,307,11073110,-795,0,1762157925,12967.019799569993,279.1969357800044,53802.00959712 2025-11-03,08:18:47.000,307,11073098,-795,0,1762157926,12966.103661409994,279.49299923999934,53801.76504792 2025-11-03,08:18:48.000,307,11073108,-795,0,1762157927,12965.537811369992,280.09217529000307,53801.38075632 2025-11-03,08:18:49.000,307,11073141,-795,0,1762157928,12965.227941109995,280.7406952500023,53801.41569192001 2025-11-03,08:18:50.000,307,11073059,-795,0,1762157929,12965.106687529995,281.27642913000454,53801.74408656 2025-11-03,08:18:51.000,307,11073096,-795,0,1762157930,12964.918070849999,281.7769173600027,53801.73011232001 2025-11-03,08:18:52.000,307,11073127,-795,0,1762157931,12964.500419629992,282.1857669000019,53801.66024112001 2025-11-03,08:18:53.000,307,11073121,-795,0,1762157932,12964.365693430002,281.8897034399997,53801.61133128001 2025-11-03,08:18:54.000,307,11073083,-795,0,1762157933,12964.291594019996,281.32577304000006,53801.68120248001 2025-11-03,08:18:55.000,307,11073115,-795,0,1762157934,12964.332011879997,280.67020395000145,53801.82094488 2025-11-03,08:18:56.000,307,11073108,-795,0,1762157935,12964.11644995999,280.0075857300035,53801.79998352001 2025-11-03,08:18:57.000,307,11073113,-795,0,1762157936,12963.90088804,279.65512922999915,53801.66024112001 2025-11-03,08:18:58.000,307,11073092,-795,0,1762157937,12963.604490399994,279.3026727300021,53801.282936640004 2025-11-03,08:18:59.000,307,11073093,-795,0,1762157938,12963.631435639989,278.6471036400035,53801.27594952001 2025-11-03,08:19:00.000,307,11073127,-795,0,1762157939,12963.806579699994,277.34301458999835,53801.185116960005 2025-11-03,08:19:01.000,307,11073111,-795,0,1762157940,12963.92109697,275.9543359800009,53801.185116960005 2025-11-03,08:19:02.000,307,11073108,-795,0,1762157941,12963.93456958999,274.3259869500034,53801.07332304 2025-11-03,08:19:03.000,307,11073078,-795,0,1762157942,12963.867206489995,273.12763485000323,53801.01043896001 2025-11-03,08:19:04.000,307,11073117,-795,0,1762157943,12963.463027889993,272.02797057000134,53800.99646472 2025-11-03,08:19:05.000,307,11073104,-795,0,1762157944,12963.119476079992,270.63224283000454,53801.03838744001 2025-11-03,08:19:06.000,307,11073002,-795,0,1762157945,12962.748979029995,269.1166798800041,53801.0244132 2025-11-03,08:19:07.000,307,11073086,-795,0,1762157946,12962.668143309995,267.8830821299998,53801.10127152 2025-11-03,08:19:08.000,307,11073090,-795,0,1762157947,12962.47279031999,267.1922673900044,53800.87069656001 2025-11-03,08:19:09.000,307,11073103,-795,0,1762157948,12962.338064119998,267.149972610001,53801.22005256 2025-11-03,08:19:10.000,307,11073095,-795,0,1762157949,12962.102293269993,267.5870186700049,53801.89780320001 2025-11-03,08:19:11.000,307,11073154,-795,0,1762157950,12961.846313490001,268.4399634000001,53802.526644000005 2025-11-03,08:19:12.000,307,11073086,-795,0,1762157951,12961.549915849995,269.4973328999986,53803.23234312 2025-11-03,08:19:13.000,307,11073125,-795,0,1762157952,12960.734822339997,270.97765020000224,53804.09175888 2025-11-03,08:19:14.000,307,11073052,-795,0,1762157953,12959.690694290002,272.133707519999,53804.56688304 2025-11-03,08:19:15.000,307,11073088,-795,0,1762157954,12958.673511479989,272.92321008,53805.15380112001 2025-11-03,08:19:16.000,307,11073132,-795,0,1762157955,12957.420557819998,273.5646809099999,53805.71975784 2025-11-03,08:19:17.000,307,11073098,-795,0,1762157956,12956.046350579993,274.1356604399989,53806.25077896 2025-11-03,08:19:18.000,307,11073110,-795,0,1762157957,12954.40942725,274.5797556300022,53806.66301904001 2025-11-03,08:19:19.000,307,11073108,-795,0,1762157958,12953.04195631999,274.6572960600024,53807.32679544 2025-11-03,08:19:20.000,307,11073121,-795,0,1762157959,12951.97088303,274.615001279999,53808.06743016 2025-11-03,08:19:21.000,307,11073108,-795,0,1762157960,12951.66101276999,274.1145130500008,53808.8849232 2025-11-03,08:19:22.000,307,11073083,-795,0,1762157961,12951.472396089994,273.15583137000067,53809.50677688 2025-11-03,08:19:23.000,307,11073137,-795,0,1762157962,12951.256834170003,272.1971496900005,53810.14260480001 2025-11-03,08:19:24.000,307,11073116,-795,0,1762157963,12951.485868709999,271.1538784500008,53810.58978048 2025-11-03,08:19:25.000,307,11073116,-795,0,1762157964,12952.307698529992,270.3432285000017,53811.26753112001 2025-11-03,08:19:26.000,307,11073123,-795,0,1762157965,12952.597359859989,269.61716811000224,53811.87541056 2025-11-03,08:19:27.000,307,11073102,-795,0,1762157966,12952.812921779994,269.07438510000065,53812.4483544 2025-11-03,08:19:28.000,307,11073080,-795,0,1762157967,12953.237309309996,268.60209338999994,53812.72783920001 2025-11-03,08:19:29.000,307,11073125,-795,0,1762157968,12954.22754688,267.9042295199979,53813.209950480006 2025-11-03,08:19:30.000,307,11073080,-795,0,1762157969,12955.170630279994,267.276856950004,53813.80385568001 2025-11-03,08:19:31.000,307,11073104,-795,0,1762157970,12955.756689249996,267.36849564000295,53814.18814728001 2025-11-03,08:19:32.000,307,11073123,-795,0,1762157971,12955.62869936,268.5386512199984,53814.551477520006 2025-11-03,08:19:33.000,307,11073164,-795,0,1762157972,12955.46029160999,269.299957260002,53814.97769184001 2025-11-03,08:19:34.000,307,11073110,-795,0,1762157973,12955.817316039997,269.2435642199998,53815.655442480005 2025-11-03,08:19:35.000,307,11073093,-795,0,1762157974,12956.69977264999,269.0461885800032,53816.444987040006 2025-11-03,08:19:36.000,307,11073091,-795,0,1762157975,12957.386876269993,269.3633994300035,53817.17164752 2025-11-03,08:19:37.000,307,11073123,-795,0,1762157976,12957.690010219994,269.92732983000315,53818.052024640005 2025-11-03,08:19:38.000,307,11073092,-795,0,1762157977,12957.770845939995,270.38552327999787,53818.457277600006 2025-11-03,08:19:39.000,307,11073165,-795,0,1762157978,12958.195233469996,270.773225429999,53819.344641840005 2025-11-03,08:19:40.000,307,11073061,-795,0,1762157979,12958.693720409989,270.9846993300016,53820.08527656001 2025-11-03,08:19:41.000,307,11073083,-795,0,1762157980,12959.15852579999,271.1327310600027,53820.92373096001 2025-11-03,08:19:42.000,307,11073134,-795,0,1762157981,12959.25957044999,271.1468293200014,53821.73423688001 2025-11-03,08:19:43.000,307,11073094,-795,0,1762157982,12959.502077609992,270.86486411999795,53822.174425440004 2025-11-03,08:19:44.000,307,11073114,-795,0,1762157983,12959.926465139994,270.6956849999988,53823.64172064 2025-11-03,08:19:45.000,307,11073116,-795,0,1762157984,12959.798475249998,270.9846993300016,53824.51511064001 2025-11-03,08:19:46.000,307,11073051,-795,0,1762157985,12959.448187130001,271.104534539998,53825.47234608001 2025-11-03,08:19:47.000,307,11073104,-795,0,1762157986,12959.468396060001,270.63224283000454,53826.3527232 2025-11-03,08:19:48.000,307,11073121,-795,0,1762157987,12959.973619309989,270.0542141699989,53827.49861088 2025-11-03,08:19:49.000,307,11073119,-795,0,1762157988,12960.768503890002,269.6030698500035,53828.75629248001 2025-11-03,08:19:50.000,307,11073123,-795,0,1762157989,12961.368035479994,269.2153677000024,53829.79737336 2025-11-03,08:19:51.000,307,11073127,-795,0,1762157990,12961.913676589997,268.5879951300012,53830.90832544001 2025-11-03,08:19:52.000,307,11073091,-795,0,1762157991,12962.526680799994,267.79849257000023,53832.14504568 2025-11-03,08:19:53.000,307,11073100,-795,0,1762157992,12963.335037999997,266.8398108900001,53833.25599776001 2025-11-03,08:19:54.000,307,11073087,-795,0,1762157993,12963.84026125,265.76129400000355,53834.19227184001 2025-11-03,08:19:55.000,307,11073125,-795,0,1762157994,12964.09624102999,264.9153984000004,53834.84906112 2025-11-03,08:19:56.000,307,11073122,-795,0,1762157995,12964.352220809997,264.06950280000456,53835.53379888001 2025-11-03,08:19:57.000,307,11073135,-795,0,1762157996,12964.621673209993,263.05442808000225,53836.35827904 2025-11-03,08:19:58.000,307,11073117,-795,0,1762157997,12964.621673209993,262.6314802800043,53836.90327440001 2025-11-03,08:19:59.000,307,11073128,-795,0,1762157998,12964.257912469991,262.9627893900033,53837.622947760006 2025-11-03,08:20:00.000,307,11073108,-795,0,1762157999,12963.631435639989,263.308196760001,53837.986278000004 2025-11-03,08:20:01.000,307,11073123,-795,0,1762158000,12963.079058219992,263.67475152000407,53838.53826048 2025-11-03,08:20:02.000,307,11073045,-795,0,1762158001,12962.546889729994,263.79458673000045,53838.97146192 2025-11-03,08:20:03.000,307,11073122,-795,0,1762158002,12962.061875409992,264.10474845000135,53839.36274064 2025-11-03,08:20:04.000,307,11073116,-795,0,1762158003,12961.64422419,264.9788405700019,53839.92171024001 2025-11-03,08:20:05.000,307,11073082,-795,0,1762158004,12961.34109024,265.8811292099999,53840.31997608 2025-11-03,08:20:06.000,307,11073141,-795,0,1762158005,12961.590333709995,266.12079962999996,53841.03266232 2025-11-03,08:20:07.000,307,11073115,-795,0,1762158006,12961.27372713999,266.23358571000426,53841.77329704 2025-11-03,08:20:08.000,307,11073124,-795,0,1762158007,12960.613568759996,266.3816174399981,53842.13662728 2025-11-03,08:20:09.000,307,11073148,-795,0,1762158008,12959.966882999994,266.5860422100013,53842.62572568001 2025-11-03,08:20:10.000,307,11073088,-795,0,1762158009,12959.859102039998,266.8821056700035,53843.06591424 2025-11-03,08:20:11.000,307,11073123,-795,0,1762158010,12960.28348957,267.2486604299993,53843.39430888001 2025-11-03,08:20:12.000,307,11073131,-795,0,1762158011,12960.472106249996,267.50242910999805,53843.736677760004 2025-11-03,08:20:13.000,307,11073099,-795,0,1762158012,12960.11508181999,267.5870186700049,53843.77161336 2025-11-03,08:20:14.000,307,11073108,-795,0,1762158013,12959.515550229997,267.4601343300019,53843.94629136001 2025-11-03,08:20:15.000,307,11073022,-795,0,1762158014,12959.21915258999,266.94554783999774,53844.12096936 2025-11-03,08:20:16.000,307,11073125,-795,0,1762158015,12959.313460929996,266.17014354000275,53844.84064272 2025-11-03,08:20:17.000,307,11073116,-795,0,1762158016,12959.798475249998,265.1480196900011,53845.266857040006 2025-11-03,08:20:18.000,307,11073079,-795,0,1762158017,12960.593359829996,263.5196706600036,53845.53935472 2025-11-03,08:20:19.000,307,11073106,-795,0,1762158018,12961.64422419,261.616405560002,53845.888710720006 2025-11-03,08:20:20.000,307,11073116,-795,0,1762158019,12962.526680799994,259.684943940003,53846.39877048 2025-11-03,08:20:21.000,307,11073108,-795,0,1762158020,12962.84328737,258.3103635900043,53846.96472720001 2025-11-03,08:20:22.000,307,11073123,-795,0,1762158021,12962.951068329996,257.1895519200043,53847.397928640006 2025-11-03,08:20:23.000,307,11073120,-795,0,1762158022,12962.789396889995,256.2379193700035,53847.79619448 2025-11-03,08:20:24.000,307,11073091,-795,0,1762158023,12962.61425282999,255.54005550000147,53848.25035728 2025-11-03,08:20:25.000,307,11073119,-795,0,1762158024,12962.75571533999,255.62464506000106,53848.58573904 2025-11-03,08:20:26.000,307,11073112,-795,0,1762158025,12962.75571533999,256.25201763000223,53848.72548144 2025-11-03,08:20:27.000,307,11073097,-795,0,1762158026,12962.85675998999,257.11906062000344,53848.90015944001 2025-11-03,08:20:28.000,307,11073121,-795,0,1762158027,12963.422610029993,258.0636440400049,53848.9211208 2025-11-03,08:20:29.000,307,11073132,-795,0,1762158028,12964.473474389997,259.0928170199986,53849.34733512 2025-11-03,08:20:30.000,307,11073078,-795,0,1762158029,12965.477184579991,260.2629726000014,53849.86438200001 2025-11-03,08:20:31.000,307,11073118,-795,0,1762158030,12966.31248701999,261.22165428000153,53850.444312960004 2025-11-03,08:20:32.000,307,11073101,-795,0,1762158031,12967.093898979998,262.0957464000021,53851.24084464 2025-11-03,08:20:33.000,307,11073123,-795,0,1762158032,12967.807947839996,262.74426636000135,53851.98147936 2025-11-03,08:20:34.000,307,11073073,-795,0,1762158033,12968.481578839994,263.3434424099978,53852.56839744001 2025-11-03,08:20:35.000,307,11073148,-795,0,1762158034,12968.87228481999,264.1752397500022,53853.33698064001 2025-11-03,08:20:36.000,307,11073135,-795,0,1762158035,12968.97332946999,265.52867271000287,53854.1614608 2025-11-03,08:20:37.000,307,11073094,-795,0,1762158036,12968.521996699994,267.2486604299993,53854.93703112 2025-11-03,08:20:38.000,307,11073081,-795,0,1762158037,12967.63954009,268.79241990000446,53855.48901360001 2025-11-03,08:20:39.000,307,11073074,-795,0,1762158038,12966.959172779993,269.99077200000465,53856.29951952 2025-11-03,08:20:40.000,307,11073085,-795,0,1762158039,12966.750347169997,270.9846993300016,53857.13797392 2025-11-03,08:20:41.000,307,11073114,-795,0,1762158040,12966.992854329997,271.64731754999957,53857.86463440001 2025-11-03,08:20:42.000,307,11073060,-795,0,1762158041,12967.49807758,272.17600230000244,53858.45155248 2025-11-03,08:20:43.000,307,11073098,-795,0,1762158042,12967.51155019999,272.6764905300006,53858.86379256 2025-11-03,08:20:44.000,307,11073136,-795,0,1762158043,12967.282515659994,273.43779657000414,53859.64635 2025-11-03,08:20:45.000,307,11073085,-795,0,1762158044,12967.255570419999,274.5727065000028,53860.76428920001 2025-11-03,08:20:46.000,307,11073104,-795,0,1762158045,12967.269043039989,275.3340125399991,53861.49094968 2025-11-03,08:20:47.000,307,11073096,-795,0,1762158046,12967.100635289993,275.975483369999,53862.32241696001 2025-11-03,08:20:48.000,307,11073101,-795,0,1762158047,12967.255570419999,276.70154375999846,53863.237729680004 2025-11-03,08:20:49.000,307,11073100,-795,0,1762158048,12968.036982379992,277.32891632999963,53864.13208104 2025-11-03,08:20:50.000,307,11073096,-795,0,1762158049,12969.303408660002,277.8294045599978,53864.914638480004 2025-11-03,08:20:51.000,307,11073148,-795,0,1762158050,12970.482262910002,278.11136976000125,53865.62732472001 2025-11-03,08:20:52.000,307,11073125,-795,0,1762158051,12971.37145582999,278.0690749799978,53866.1443716 2025-11-03,08:20:53.000,307,11073084,-795,0,1762158052,12971.721743950002,278.1536645400047,53866.493727600006 2025-11-03,08:20:54.000,307,11073106,-795,0,1762158053,12971.903624320003,278.40743322000344,53866.780199520006 2025-11-03,08:20:55.000,307,11073116,-795,0,1762158054,12972.233703509999,278.8092336300033,53867.2972464 2025-11-03,08:20:56.000,307,11073094,-795,0,1762158055,12972.65809104,279.3026727300021,53867.53480848 2025-11-03,08:20:57.000,307,11073087,-795,0,1762158056,12973.082478570002,279.90184877999855,53867.933074320004 2025-11-03,08:20:58.000,307,11073097,-795,0,1762158057,12973.520338719994,280.31069831999775,53867.99595840001 2025-11-03,08:20:59.000,307,11073120,-795,0,1762158058,12974.012089349992,280.89577611000277,53868.56191512 2025-11-03,08:21:00.000,307,11073130,-795,0,1762158059,12974.173760789992,280.88167785000405,53869.23267864 2025-11-03,08:21:01.000,307,11073122,-795,0,1762158060,12973.964935179996,280.183813980002,53869.952352 2025-11-03,08:21:02.000,307,11073119,-795,0,1762158061,12973.51360241,279.4295570699978,53870.42048904001 2025-11-03,08:21:03.000,307,11073110,-795,0,1762158062,12972.55704639,278.6612019000022,53870.76984504 2025-11-03,08:21:04.000,307,11073113,-795,0,1762158063,12971.485973099996,277.8787484700006,53871.09823968 2025-11-03,08:21:05.000,307,11073149,-795,0,1762158064,12971.324301659995,277.12449156000366,53871.76201608001 2025-11-03,08:21:06.000,307,11073139,-795,0,1762158065,12972.045086829989,276.2997433499986,53872.195217520006 2025-11-03,08:21:07.000,307,11073100,-795,0,1762158066,12973.196995839993,275.32696340999973,53873.04065904 2025-11-03,08:21:08.000,307,11073119,-795,0,1762158067,12974.571203079999,274.04402174999996,53873.78129376 2025-11-03,08:21:09.000,307,11073129,-795,0,1762158068,12976.16770854999,272.8174731300023,53874.89923296001 2025-11-03,08:21:10.000,307,11073109,-795,0,1762158069,12977.892203909993,271.8235457999981,53876.09403048001 2025-11-03,08:21:11.000,307,11073128,-795,0,1762158070,12979.65038082,271.35125409000466,53877.253892400004 2025-11-03,08:21:12.000,307,11073129,-795,0,1762158071,12980.835971379995,271.78125102000195,53878.378818720004 2025-11-03,08:21:13.000,307,11073089,-795,0,1762158072,12981.657801199988,272.4932131500027,53879.266182960004 2025-11-03,08:21:14.000,307,11073093,-795,0,1762158073,12982.641302459997,273.0218978999983,53879.9439336 2025-11-03,08:21:15.000,307,11073090,-795,0,1762158074,12983.395769179995,273.3461578799979,53880.69854256001 2025-11-03,08:21:16.000,307,11073101,-795,0,1762158075,12983.975091840002,273.6704178600048,53881.34135760001 2025-11-03,08:21:17.000,307,11073133,-795,0,1762158076,12984.46010615999,273.8677935000014,53881.87936584 2025-11-03,08:21:18.000,307,11073106,-795,0,1762158077,12984.978802029997,274.29074129999935,53882.10295368 2025-11-03,08:21:19.000,307,11073100,-795,0,1762158078,12985.86799495,275.15778429000056,53882.55012936 2025-11-03,08:21:20.000,307,11073127,-795,0,1762158079,12986.804342039999,276.2222029199984,53882.976343680006 2025-11-03,08:21:21.000,307,11073129,-795,0,1762158080,12987.518390899997,277.11039329999767,53883.28377696001 2025-11-03,08:21:22.000,307,11073056,-795,0,1762158081,12988.070768319994,277.6461271799999,53883.51435192 2025-11-03,08:21:23.000,307,11073136,-795,0,1762158082,12988.946488619993,277.68137283000397,53883.60518448 2025-11-03,08:21:24.000,307,11073090,-795,0,1762158083,12989.781791059992,277.73776586999884,53884.05934728 2025-11-03,08:21:25.000,307,11073094,-795,0,1762158084,12990.859600659991,277.89989585999865,53884.60434264001 2025-11-03,08:21:26.000,307,11073131,-795,0,1762158085,12991.95761918999,278.2664506200017,53885.12837664001 2025-11-03,08:21:27.000,307,11073106,-795,0,1762158086,12993.09605557999,278.5766123400026,53885.56157808001 2025-11-03,08:21:28.000,307,11073113,-795,0,1762158087,12994.099765769999,278.96431449000374,53886.13452192001 2025-11-03,08:21:29.000,307,11073138,-795,0,1762158088,12995.002431309993,279.48595011,53886.833233920006 2025-11-03,08:21:30.000,307,11073069,-795,0,1762158089,12995.945514710002,280.0428313800003,53887.36425504 2025-11-03,08:21:31.000,307,11073107,-795,0,1762158090,12996.625882019995,280.65610569000273,53887.91623752 2025-11-03,08:21:32.000,307,11073098,-795,0,1762158091,12997.171523129997,281.29052739000326,53888.642898 2025-11-03,08:21:33.000,307,11073133,-795,0,1762158092,12997.636328519999,281.5936399800048,53889.159944880004 2025-11-03,08:21:34.000,307,11073132,-795,0,1762158093,12998.222387490001,281.76986823000334,53889.865644 2025-11-03,08:21:35.000,307,11073078,-795,0,1762158094,12999.11831672,281.93199822000315,53890.65518856 2025-11-03,08:21:36.000,307,11073112,-795,0,1762158095,12999.933410229998,282.1857669000019,53891.49364296 2025-11-03,08:21:37.000,307,11073159,-795,0,1762158096,13000.404951929995,282.6933042599994,53891.98274136001 2025-11-03,08:21:38.000,307,11073061,-795,0,1762158097,13000.53967813,283.37706987000274,53892.199342080006 2025-11-03,08:21:39.000,307,11073089,-795,0,1762158098,13000.903438870002,283.98329504999856,53892.82119576001 2025-11-03,08:21:40.000,307,11073087,-795,0,1762158099,13001.132473409998,284.6600115300025,53893.41510096001 2025-11-03,08:21:41.000,307,11073116,-795,0,1762158100,13001.300881159994,285.54115278000245,53894.1976584 2025-11-03,08:21:42.000,307,11073103,-795,0,1762158101,13001.307617469989,286.42934316000174,53894.8264992 2025-11-03,08:21:43.000,307,11073169,-795,0,1762158102,13001.314353779999,287.077863120001,53895.44136576 2025-11-03,08:21:44.000,307,11073109,-795,0,1762158103,13001.75221392999,287.4232704899987,53896.32873 2025-11-03,08:21:45.000,307,11073069,-795,0,1762158104,13001.940830610001,287.4655652700021,53896.90866096 2025-11-03,08:21:46.000,307,11073107,-795,0,1762158105,13002.378690759993,287.2188457200027,53898.061535759996 2025-11-03,08:21:47.000,307,11073126,-795,0,1762158106,13002.803078289995,287.1060596399984,53898.9139644 2025-11-03,08:21:48.000,307,11073153,-795,0,1762158107,13002.91759556,287.0073718200001,53899.54979232001 2025-11-03,08:21:49.000,307,11073137,-795,0,1762158108,13003.106212239996,286.5844240200022,53900.465105040006 2025-11-03,08:21:50.000,307,11073108,-795,0,1762158109,13003.072530689991,285.88656015000015,53901.12888144001 2025-11-03,08:21:51.000,307,11073132,-795,0,1762158110,13002.405635999989,285.29443323000305,53901.71579952 2025-11-03,08:21:52.000,307,11073114,-795,0,1762158111,13001.213309129998,284.4555867599993,53901.834580560004 2025-11-03,08:21:53.000,307,11073102,-795,0,1762158112,13000.061400119994,283.19379249000485,53901.89047752 2025-11-03,08:21:54.000,307,11073095,-795,0,1762158113,12999.19915244,281.5795417199988,53901.42234048001 2025-11-03,08:21:55.000,307,11073084,-795,0,1762158114,12998.902754799994,280.3459439700018,53901.25464960001 2025-11-03,08:21:56.000,307,11073142,-795,0,1762158115,12998.848864319989,279.612834450003,53901.03106176 2025-11-03,08:21:57.000,307,11073142,-795,0,1762158116,12998.666983949988,278.7810371099986,53900.64677016 2025-11-03,08:21:58.000,307,11073079,-795,0,1762158117,12998.323432140001,277.8716993400012,53900.010942240006 2025-11-03,08:21:59.000,307,11073128,-795,0,1762158118,12998.03377080999,277.63907805000053,53899.78735440001 2025-11-03,08:22:00.000,307,11073098,-795,0,1762158119,12998.11460652999,277.6461271799999,53899.74543168001 2025-11-03,08:22:01.000,307,11073103,-795,0,1762158120,12998.14155177,277.7448149999982,53899.33319160001 2025-11-03,08:22:02.000,307,11073078,-795,0,1762158121,12997.89904461,277.9774362899989,53898.92793864001 2025-11-03,08:22:03.000,307,11073110,-795,0,1762158122,12997.218677299992,278.52021930000046,53898.35499480001 2025-11-03,08:22:04.000,307,11073077,-795,0,1762158123,12996.221703419993,279.86660313000175,53897.98467744 2025-11-03,08:22:05.000,307,11073149,-795,0,1762158124,12994.759924149992,281.38921521000157,53897.593398720004 2025-11-03,08:22:06.000,307,11073151,-795,0,1762158125,12993.439607389992,282.73559904000285,53897.36981088001 2025-11-03,08:22:07.000,307,11073132,-795,0,1762158126,12992.240544209992,283.94804940000176,53897.04840336 2025-11-03,08:22:08.000,307,11073146,-795,0,1762158127,12990.947172690001,284.8926328200032,53896.02129672 2025-11-03,08:22:09.000,307,11073114,-795,0,1762158128,12990.233123829988,285.8795110200008,53896.44751104 2025-11-03,08:22:10.000,307,11073098,-795,0,1762158129,12989.23614994999,286.1685253500036,53896.1889876 2025-11-03,08:22:11.000,307,11073132,-795,0,1762158130,12988.508628470001,286.39409750999766,53895.916489920004 2025-11-03,08:22:12.000,307,11073088,-795,0,1762158131,12987.572281380002,286.5632766300041,53895.61604376 2025-11-03,08:22:13.000,307,11073101,-795,0,1762158132,12986.676352149989,286.6619644500024,53895.35752032001 2025-11-03,08:22:14.000,307,11073119,-795,0,1762158133,12986.103765799991,287.13425616000313,53895.37848168001 2025-11-03,08:22:15.000,307,11073125,-795,0,1762158134,12985.463816349999,287.9308078500035,53895.34354608 2025-11-03,08:22:16.000,307,11073114,-795,0,1762158135,12984.6891407,288.551131289998,53895.32258472 2025-11-03,08:22:17.000,307,11073123,-795,0,1762158136,12984.4870514,288.6145734599995,53895.13393248 2025-11-03,08:22:18.000,307,11073095,-795,0,1762158137,12984.857548449996,288.34670652000204,53895.28764912001 2025-11-03,08:22:19.000,307,11073094,-795,0,1762158138,12985.80063184999,287.86736568000197,53895.92347704 2025-11-03,08:22:20.000,307,11073166,-795,0,1762158139,12986.86496883,287.06376486000227,53896.34969136 2025-11-03,08:22:21.000,307,11073109,-795,0,1762158140,12987.713743889988,286.42934316000174,53896.91564808001 2025-11-03,08:22:22.000,307,11073113,-795,0,1762158141,12988.252648689995,285.9641005800004,53897.45365632 2025-11-03,08:22:23.000,307,11073128,-795,0,1762158142,12988.40084750999,285.6186932100027,53897.77506384001 2025-11-03,08:22:24.000,307,11073146,-795,0,1762158143,12988.481683229991,285.01951715999894,53897.97769032 2025-11-03,08:22:25.000,307,11073133,-795,0,1762158144,12988.683772529992,284.32870242000354,53897.949741840006 2025-11-03,08:22:26.000,307,11073067,-795,0,1762158145,12989.34393091,283.5039542099985,53898.01262592 2025-11-03,08:22:27.000,307,11073121,-795,0,1762158146,12990.340904789999,282.6016655700005,53898.03358728 2025-11-03,08:22:28.000,307,11073096,-795,0,1762158147,12991.391769149988,281.14249566000217,53897.78903808 2025-11-03,08:22:29.000,307,11073061,-795,0,1762158148,12992.584096019993,279.60578532000363,53897.761089600004 2025-11-03,08:22:30.000,307,11073102,-795,0,1762158149,12993.843785989993,277.99153455000487,53897.593398720004 2025-11-03,08:22:31.000,307,11073110,-795,0,1762158150,12994.672352119997,276.70154375999846,53897.24404272 2025-11-03,08:22:32.000,307,11073125,-795,0,1762158151,12995.61543551999,275.7569603400043,53896.922635200004 2025-11-03,08:22:33.000,307,11073114,-795,0,1762158152,12996.450737959989,274.854671699999,53896.89468672001 2025-11-03,08:22:34.000,307,11073107,-795,0,1762158153,12997.326458260002,274.3330360800028,53896.46148528001 2025-11-03,08:22:35.000,307,11073132,-795,0,1762158154,12998.06071605,274.15680783000425,53896.16802624 2025-11-03,08:22:36.000,307,11073122,-795,0,1762158155,12998.815182769999,274.1004147900021,53895.937451280006 2025-11-03,08:22:37.000,307,11073142,-795,0,1762158156,12999.529231629997,274.1215621800002,53895.75578616 2025-11-03,08:22:38.000,307,11073120,-795,0,1762158157,13000.47905134,274.00877610000316,53895.60905664 2025-11-03,08:22:39.000,307,11073040,-795,0,1762158158,13001.361507949994,273.88189176000014,53895.42739152001 2025-11-03,08:22:40.000,307,11073130,-795,0,1762158159,13002.021666330002,274.0369726200006,53895.32258472 2025-11-03,08:22:41.000,307,11073115,-795,0,1762158160,13002.506680649989,274.3259869500034,53895.04309992001 2025-11-03,08:22:42.000,307,11073068,-795,0,1762158161,13003.153366409992,274.50221520000196,53894.67278256 2025-11-03,08:22:43.000,307,11073136,-795,0,1762158162,13003.793315859999,274.58680476000154,53894.1277872 2025-11-03,08:22:44.000,307,11073116,-795,0,1762158163,13004.534309959992,274.854671699999,53893.77144408 2025-11-03,08:22:45.000,307,11073146,-795,0,1762158164,13005.059742139994,275.42565122999804,53893.47798504 2025-11-03,08:22:46.000,307,11073079,-795,0,1762158165,13005.10689630999,275.975483369999,53892.5207496 2025-11-03,08:22:47.000,307,11073125,-795,0,1762158166,13005.41003025999,276.71564202000445,53892.0665868 2025-11-03,08:22:48.000,307,11073118,-795,0,1762158167,13005.713164209992,277.54039023000223,53891.2281324 2025-11-03,08:22:49.000,307,11073148,-795,0,1762158168,13006.009561849998,278.2171067099989,53890.64121432001 2025-11-03,08:22:50.000,307,11073110,-795,0,1762158169,13006.130815429999,278.4497279999996,53890.0752576 2025-11-03,08:22:51.000,307,11073121,-795,0,1762158170,13006.144288049989,278.59071060000133,53889.41846832001 2025-11-03,08:22:52.000,307,11073105,-795,0,1762158171,13006.40700413999,278.4356297400009,53888.88046008 2025-11-03,08:22:53.000,307,11073101,-795,0,1762158172,13006.27227794,278.4708753899977,53888.27956776 2025-11-03,08:22:54.000,307,11073122,-795,0,1762158173,13006.049979709998,278.9431670999984,53887.78348224 2025-11-03,08:22:55.000,307,11073132,-795,0,1762158174,13005.847890409997,279.2533288199993,53887.47604896001 2025-11-03,08:22:56.000,307,11073141,-795,0,1762158175,13005.484129669996,279.0207075299986,53887.12669296 2025-11-03,08:22:57.000,307,11073114,-795,0,1762158176,13005.019324279994,278.55546495000453,53886.51881352001 2025-11-03,08:22:58.000,307,11073116,-795,0,1762158177,13005.039533209994,278.3016962699985,53885.62446216 2025-11-03,08:22:59.000,307,11073118,-795,0,1762158178,13005.30898560999,278.5625140800039,53885.29606752001 2025-11-03,08:23:00.000,307,11073118,-795,0,1762158179,13004.999115349994,278.73169320000306,53884.751072160005 2025-11-03,08:23:01.000,307,11073075,-795,0,1762158180,13004.13013135999,278.8374301500007,53884.05236016001 2025-11-03,08:23:02.000,307,11073152,-795,0,1762158181,13003.382400950002,278.9925110100012,53883.51435192 2025-11-03,08:23:03.000,307,11073127,-795,0,1762158182,13002.499944339994,279.1898866499978,53882.96236944 2025-11-03,08:23:04.000,307,11073115,-795,0,1762158183,13001.967775849997,279.8102100899996,53882.55012936 2025-11-03,08:23:05.000,307,11073104,-795,0,1762158184,13001.381716879994,280.642007430004,53882.33352864 2025-11-03,08:23:06.000,307,11073046,-795,0,1762158185,13000.49926027,281.11429914000473,53882.06103096001 2025-11-03,08:23:07.000,307,11073102,-795,0,1762158186,12999.765002480002,281.41036259999964,53882.01212112001 2025-11-03,08:23:08.000,307,11073106,-795,0,1762158187,12998.828655389989,281.5936399800048,53881.66276512 2025-11-03,08:23:09.000,307,11073145,-795,0,1762158188,12998.357113689992,281.4808539000005,53881.564945440005 2025-11-03,08:23:10.000,307,11073116,-795,0,1762158189,12997.89230829999,281.4033134700003,53881.52302272 2025-11-03,08:23:11.000,307,11073128,-795,0,1762158190,12997.595910659998,281.544296070002,53881.67673936001 2025-11-03,08:23:12.000,307,11073131,-795,0,1762158191,12997.366876120002,281.6641312799984,53881.634816640006 2025-11-03,08:23:13.000,307,11073106,-795,0,1762158192,12997.036796929991,281.2341343500011,53881.53699696001 2025-11-03,08:23:14.000,307,11073068,-795,0,1762158193,12997.218677299992,280.73364612000296,53881.66276512 2025-11-03,08:23:15.000,307,11073163,-795,0,1762158194,12997.670010069989,280.3036491899984,53881.57891968001 2025-11-03,08:23:16.000,307,11073112,-795,0,1762158195,12997.461184459993,279.66922748999787,53881.65577800001 2025-11-03,08:23:17.000,307,11073125,-795,0,1762158196,12996.848180249995,278.45677712999895,53881.81648176 2025-11-03,08:23:18.000,307,11073112,-795,0,1762158197,12995.878151609992,277.15973721000046,53881.64879088 2025-11-03,08:23:19.000,307,11073133,-795,0,1762158198,12995.33924681,276.6451507200036,53881.92827568 2025-11-03,08:23:20.000,307,11073115,-795,0,1762158199,12994.813814629997,276.3490872600014,53882.29160592 2025-11-03,08:23:21.000,307,11073126,-795,0,1762158200,12994.25470089999,276.01072902000305,53882.689871760005 2025-11-03,08:23:22.000,307,11073093,-795,0,1762158201,12994.012193739989,275.8556481600026,53883.10909896 2025-11-03,08:23:23.000,307,11073150,-795,0,1762158202,12993.985248499994,275.78515686000173,53883.241854240005 2025-11-03,08:23:24.000,307,11073041,-795,0,1762158203,12993.776422889998,276.0177781500024,53883.82877232 2025-11-03,08:23:25.000,307,11073117,-795,0,1762158204,12992.988274619995,275.9190903300041,53884.28992224001 2025-11-03,08:23:26.000,307,11073082,-795,0,1762158205,12992.536941849998,275.6230268700019,53884.93273728001 2025-11-03,08:23:27.000,307,11073134,-795,0,1762158206,12992.469578750002,274.8194260500022,53885.324016000006 2025-11-03,08:23:29.000,307,11073112,-795,0,1762158208,12992.604304949993,272.38747619999776,53886.36509688 2025-11-03,08:23:30.000,307,11073064,-795,0,1762158209,12992.132763249996,271.65436667999893,53886.812272560004 2025-11-03,08:23:31.000,307,11073128,-795,0,1762158210,12991.513022729989,270.6533902200026,53887.04284752001 2025-11-03,08:23:32.000,307,11073087,-795,0,1762158211,12990.72487446,269.9555263500006,53887.29438384 2025-11-03,08:23:33.000,307,11073130,-795,0,1762158212,12990.145551799993,269.6383155000003,53887.51797168 2025-11-03,08:23:34.000,307,11073152,-795,0,1762158213,12989.741373199991,269.82864201000484,53887.867327680004 2025-11-03,08:23:35.000,307,11073152,-795,0,1762158214,12989.552756519995,270.0824106900036,53888.50315560001 2025-11-03,08:23:36.000,307,11073124,-795,0,1762158215,12989.19573208999,270.5265058799996,53888.97827976 2025-11-03,08:23:37.000,307,11073110,-795,0,1762158216,12988.858916589998,271.1820749699982,53889.45340392 2025-11-03,08:23:38.000,307,11073054,-795,0,1762158217,12988.656827289997,271.7883001500013,53889.81673416 2025-11-03,08:23:39.000,307,11073115,-795,0,1762158218,12988.48841954,271.6402684200002,53890.15910304001 2025-11-03,08:23:40.000,307,11073104,-795,0,1762158219,12988.589464190001,271.4146962599989,53890.67614992 2025-11-03,08:23:41.000,307,11073096,-795,0,1762158220,12989.020588029998,271.61912103000213,53891.09537712001 2025-11-03,08:23:42.000,307,11073132,-795,0,1762158221,12989.815472609997,271.7742018900026,53891.54953992001 2025-11-03,08:23:43.000,307,11073123,-795,0,1762158222,12990.49583991999,271.5556788600006,53891.95479288001 2025-11-03,08:23:44.000,307,11073120,-795,0,1762158223,12990.920227449991,271.4781384300004,53891.98274136001 2025-11-03,08:23:45.000,307,11073108,-795,0,1762158224,12991.257042949997,271.27371366000443,53891.83601184001 2025-11-03,08:23:46.000,307,11073038,-795,0,1762158225,12991.465868559993,270.8719132500046,53892.00370272001 2025-11-03,08:23:47.000,307,11073071,-795,0,1762158226,12991.337878669998,270.20929502999934,53891.577488400006 2025-11-03,08:23:48.000,307,11073132,-795,0,1762158227,12991.566913209994,269.86388766000164,53891.64735960001 2025-11-03,08:23:49.000,307,11073161,-795,0,1762158228,12992.166444800001,269.7088068000012,53891.193196800006 2025-11-03,08:23:50.000,307,11073107,-715,0,1762158229,12992.725558529994,270.15290199000447,53891.24909376 2025-11-03,08:23:51.000,307,11073114,-795,0,1762158230,12993.16341868,270.5899480500011,53891.074415760006 2025-11-03,08:23:52.000,307,11073102,-795,0,1762158231,12993.601278829992,271.0199449799984,53890.75300824 2025-11-03,08:23:53.000,307,11073095,-795,0,1762158232,12993.641696689992,271.358303220004,53890.29884544 2025-11-03,08:23:54.000,307,11073050,-795,0,1762158233,12993.446343700001,271.2807627900038,53889.690966 2025-11-03,08:23:55.000,307,11073078,-795,0,1762158234,12993.30488119,270.9353554199988,53889.08308656001 2025-11-03,08:23:56.000,307,11073069,-795,0,1762158235,12992.772712699989,270.42076893000194,53888.342451840006 2025-11-03,08:23:57.000,307,11073135,-795,0,1762158236,12992.462842439993,270.0965089500023,53887.68566256 2025-11-03,08:23:58.000,307,11073125,-795,0,1762158237,12992.227071590001,269.8215928799982,53886.763362720005 2025-11-03,08:23:59.000,307,11073141,-795,0,1762158238,12992.260753139992,269.55372594000073,53885.83407576 2025-11-03,08:24:00.000,307,11073131,-795,0,1762158239,12992.442633509992,269.5748733299988,53885.44279704001 2025-11-03,08:24:01.000,307,11073129,-795,0,1762158240,12992.739031149998,269.8215928799982,53884.93273728001 2025-11-03,08:24:02.000,307,11073117,-795,0,1762158241,12992.95459306999,269.82864201000484,53884.30389648 2025-11-03,08:24:03.000,307,11073116,-795,0,1762158242,12993.26446333,269.5466768100014,53884.05236016001 2025-11-03,08:24:04.000,307,11073049,-795,0,1762158243,12993.675378239997,269.46913638000115,53883.793836720004 2025-11-03,08:24:05.000,307,11073074,-795,0,1762158244,12994.11323838999,269.6876594100031,53883.54928752001 2025-11-03,08:24:06.000,307,11073090,-795,0,1762158245,12994.813814629997,269.66651201999775,53883.311725440006 2025-11-03,08:24:07.000,307,11073094,-795,0,1762158246,12995.66258969,269.69470854000247,53883.123073200004 2025-11-03,08:24:08.000,307,11073118,-795,0,1762158247,12996.093713529997,270.0824106900036,53882.906472480005 2025-11-03,08:24:09.000,307,11073105,-795,0,1762158248,12996.120658769993,270.48421110000345,53882.38243848 2025-11-03,08:24:10.000,307,11073093,-795,0,1762158249,12996.316011759998,270.9494536800048,53882.38243848 2025-11-03,08:24:11.000,307,11073096,-795,0,1762158250,12996.363165929994,271.50633494999784,53882.17981200001 2025-11-03,08:24:12.000,307,11073137,-795,0,1762158251,12996.686508809995,272.1689531700031,53882.3894256 2025-11-03,08:24:13.000,307,11073125,-795,0,1762158252,12997.319721949993,272.6764905300006,53882.22872184001 2025-11-03,08:24:14.000,307,11073130,-795,0,1762158253,12997.89230829999,273.2192735400022,53881.99814688 2025-11-03,08:24:15.000,307,11073108,-795,0,1762158254,12998.586148230002,273.55058265000116,53881.921288560006 2025-11-03,08:24:16.000,307,11073119,-795,0,1762158255,12999.509022699996,273.69861438000225,53881.89334008001 2025-11-03,08:24:17.000,307,11073122,-795,0,1762158256,13000.263489419995,273.8114004599993,53881.564945440005 2025-11-03,08:24:18.000,307,11073078,-795,0,1762158257,13000.970801969997,273.79730220000056,53881.6208424 2025-11-03,08:24:19.000,307,11073096,-795,0,1762158258,13001.806104409996,273.3955017900007,53881.229563680005 2025-11-03,08:24:20.000,307,11073110,-795,0,1762158259,13002.99843128,273.1346839800026,53881.1666796 2025-11-03,08:24:21.000,307,11073083,-795,0,1762158260,13004.332220659991,272.7258344400034,53881.0968084 2025-11-03,08:24:22.000,307,11073091,-795,0,1762158261,13005.679482660002,272.4720657600046,53881.229563680005 2025-11-03,08:24:23.000,307,11073120,-795,0,1762158262,13006.871809529992,272.69763791999867,53881.28546064 2025-11-03,08:24:24.000,307,11073122,-795,0,1762158263,13007.76773875999,273.381403530002,53881.26449928 2025-11-03,08:24:25.000,307,11073084,-795,0,1762158264,13008.77144895,274.17795522000233,53881.250525040006 2025-11-03,08:24:26.000,307,11073062,-795,0,1762158265,13009.734741279994,274.88286822000373,53881.48808712001 2025-11-03,08:24:27.000,307,11073111,-795,0,1762158266,13010.502680619997,275.7781077300024,53881.72564920001 2025-11-03,08:24:28.000,307,11073127,-795,0,1762158267,13010.866441359998,276.89891940000234,53881.949237040004 2025-11-03,08:24:29.000,307,11073098,-795,0,1762158268,13010.549834789992,278.1677628000034,53881.60686816001 2025-11-03,08:24:30.000,307,11073097,-795,0,1762158269,13010.17260143,279.3661149000036,53881.949237040004 2025-11-03,08:24:31.000,307,11073102,-795,0,1762158270,13009.728004969998,280.26135441000224,53882.19378624 2025-11-03,08:24:32.000,307,11073117,-795,0,1762158271,13009.000483489996,280.90282524000213,53882.522180880005 2025-11-03,08:24:33.000,307,11073086,-795,0,1762158272,13007.740793519995,281.83331040000485,53882.75974296001 2025-11-03,08:24:34.000,307,11073147,-795,0,1762158273,13006.50804878999,282.8483851199999,53882.82262704 2025-11-03,08:24:35.000,307,11073073,-795,0,1762158274,13005.659273730002,283.694280720003,53883.28377696001 2025-11-03,08:24:36.000,307,11073075,-795,0,1762158275,13004.231176009991,284.0608354799988,53883.72396552 2025-11-03,08:24:37.000,307,11073124,-795,0,1762158276,13002.823287219995,284.0608354799988,53883.9964632 2025-11-03,08:24:38.000,307,11073112,-795,0,1762158277,13001.51644308,283.56034725000063,53884.28293512 2025-11-03,08:24:39.000,307,11073104,-795,0,1762158278,13000.445369789995,282.67215687000134,53884.3458192 2025-11-03,08:24:40.000,307,11073100,-795,0,1762158279,12999.448395909996,281.5936399800048,53884.79299488001 2025-11-03,08:24:41.000,307,11073099,-795,0,1762158280,12998.619829779993,280.52217222000036,53884.96068576001 2025-11-03,08:24:42.000,307,11073065,-795,0,1762158281,12997.272567779997,279.86660313000175,53884.9047888 2025-11-03,08:24:43.000,307,11073114,-795,0,1762158282,12995.992668879997,279.2956236000027,53884.79299488001 2025-11-03,08:24:44.000,307,11073141,-795,0,1762158283,12994.955277139998,278.3933349600047,53884.62530400001 2025-11-03,08:24:45.000,307,11073112,-795,0,1762158284,12993.951566949989,277.43465328000457,53884.49254872 2025-11-03,08:24:46.000,307,11073056,-795,0,1762158285,12993.2442544,276.3349890000027,53884.5204972 2025-11-03,08:24:47.000,307,11073136,-795,0,1762158286,12992.887229969994,275.1507351600012,53884.5903684 2025-11-03,08:24:48.000,307,11073087,-795,0,1762158287,12993.069110339995,273.94533393000165,53884.317870720006 2025-11-03,08:24:49.000,307,11073128,-795,0,1762158288,12993.28467226,272.64829401000316,53884.55543280001 2025-11-03,08:24:50.000,307,11073115,-795,0,1762158289,12993.682114549993,271.7037105900017,53884.9047888 2025-11-03,08:24:51.000,307,11073122,-795,0,1762158290,12993.527179420002,271.4922366899991,53885.156325120006 2025-11-03,08:24:52.000,307,11073108,-795,0,1762158291,12992.509996610002,271.84469319000345,53885.540616720005 2025-11-03,08:24:53.000,307,11073095,-795,0,1762158292,12991.358087599998,272.53550792999886,53885.86901136001 2025-11-03,08:24:54.000,307,11073111,-795,0,1762158293,12990.260069069998,272.99370138000086,53886.24631584 2025-11-03,08:24:55.000,307,11073111,-795,0,1762158294,12989.781791059992,272.95845573000406,53886.84720816 2025-11-03,08:24:56.000,307,11073160,-795,0,1762158295,12989.53928389999,272.58485184000165,53887.78348224 2025-11-03,08:24:57.000,307,11073096,-795,0,1762158296,12989.17552315999,272.0702653500048,53888.342451840006 2025-11-03,08:24:58.000,307,11073120,-795,0,1762158297,12988.697245149997,271.4922366899991,53888.824563120004 2025-11-03,08:24:59.000,307,11073127,-795,0,1762158298,12987.848470089993,271.1820749699982,53889.05513808001 2025-11-03,08:25:00.000,307,11073114,-795,0,1762158299,12987.370192080001,271.1961732300042,53889.57218496 2025-11-03,08:25:01.000,307,11073086,-795,0,1762158300,12986.238491999997,271.3653523500034,53889.95647656 2025-11-03,08:25:02.000,307,11073072,-795,0,1762158301,12985.046165129992,271.22436975000164,53890.7040984 2025-11-03,08:25:03.000,307,11073108,-795,0,1762158302,12983.833629330002,270.7520780400009,53891.26306800001 2025-11-03,08:25:04.000,307,11073120,-795,0,1762158303,12982.32469588999,270.4489654499994,53891.612424 2025-11-03,08:25:05.000,307,11073106,-795,0,1762158304,12981.139105329996,269.9696246099993,53891.95479288001 2025-11-03,08:25:06.000,307,11073092,-795,0,1762158305,12980.377902300002,269.4550381200024,53892.36004584001 2025-11-03,08:25:07.000,307,11073094,-795,0,1762158306,12980.027614179991,269.25766247999854,53892.849144240005 2025-11-03,08:25:08.000,307,11073109,-795,0,1762158307,12979.54933617,269.44798899000307,53893.33125552 2025-11-03,08:25:09.000,307,11073126,-795,0,1762158308,12979.145157569998,269.8568385300023,53893.76445696 2025-11-03,08:25:10.000,307,11073126,-795,0,1762158309,12979.367455799998,270.0824106900036,53894.477143200005 2025-11-03,08:25:11.000,307,11073091,-795,0,1762158310,12979.58975403,270.1951967700006,53895.21777792001 2025-11-03,08:25:12.000,307,11073121,-795,0,1762158311,12980.559782669989,269.96257547999994,53896.22392320001 2025-11-03,08:25:13.000,307,11073114,-795,0,1762158312,12981.395085110002,269.3633994300035,53896.73398296 2025-11-03,08:25:14.000,307,11073144,-795,0,1762158313,12982.216914929995,268.87700946000405,53897.425707840004 2025-11-03,08:25:15.000,307,11073098,-795,0,1762158314,12983.415978109995,268.3906194900046,53898.01262592 2025-11-03,08:25:16.000,307,11073131,-795,0,1762158315,12984.72955856,267.8548856100024,53898.69736368 2025-11-03,08:25:17.000,307,11073108,-795,0,1762158316,12985.854522329995,267.59406780000427,53899.319217360004 2025-11-03,08:25:18.000,307,11073074,-795,0,1762158317,12986.629197979993,267.65046083999914,53900.3113884 2025-11-03,08:25:19.000,307,11073133,-795,0,1762158318,12987.316301599996,267.45308520000253,53900.47209216 2025-11-03,08:25:20.000,307,11073080,-795,0,1762158319,12988.25938499999,267.24161129999993,53901.26862384 2025-11-03,08:25:21.000,307,11073103,-795,0,1762158320,12989.087951129994,267.0442356600033,53901.86252904 2025-11-03,08:25:22.000,307,11073069,-795,0,1762158321,12989.4045577,267.1288252200029,53902.22585928 2025-11-03,08:25:23.000,307,11073104,-795,0,1762158322,12989.855890469997,267.05833392000204,53902.68700920001 2025-11-03,08:25:24.000,307,11073147,-795,0,1762158323,12990.53625777999,266.86095827999816,53903.02239096001 2025-11-03,08:25:25.000,307,11073119,-795,0,1762158324,12991.223361399992,266.7693195899992,53903.38572120001 2025-11-03,08:25:26.000,307,11073102,-795,0,1762158325,12992.166444800001,266.9173513200003,53903.9446908 2025-11-03,08:25:27.000,307,11073129,-795,0,1762158326,12993.069110339995,267.26980782000464,53904.4337892 2025-11-03,08:25:28.000,307,11073162,-795,0,1762158327,12994.126711009994,267.3614465100036,53904.79711944001 2025-11-03,08:25:29.000,307,11073103,-795,0,1762158328,12995.244938469994,267.4107904199991,53904.74122248 2025-11-03,08:25:30.000,307,11073133,-795,0,1762158329,12996.444001649994,267.7491486600047,53905.139488320005 2025-11-03,08:25:31.000,307,11073106,-795,0,1762158330,12997.360139809993,268.08750690000306,53905.356089040004 2025-11-03,08:25:32.000,307,11073127,-795,0,1762158331,12997.744109479994,268.1157034200005,53905.411986 2025-11-03,08:25:33.000,307,11073114,-795,0,1762158332,12998.128079149996,268.04521211999963,53905.41897312001 2025-11-03,08:25:34.000,307,11073154,-795,0,1762158333,12998.289750589996,267.8830821299998,53905.2722436 2025-11-03,08:25:35.000,307,11073134,-795,0,1762158334,12998.390795239997,267.7350503999987,53904.61545432 2025-11-03,08:25:36.000,307,11073095,-795,0,1762158335,12998.471630959997,267.87603300000046,53904.51064752001 2025-11-03,08:25:37.000,307,11073106,-795,0,1762158336,12998.336904759992,267.9183277800039,53904.48968616001 2025-11-03,08:25:38.000,307,11073096,-795,0,1762158337,12998.289750589996,267.8196399599983,53904.27308544001 2025-11-03,08:25:39.000,307,11073099,-795,0,1762158338,12998.229123799996,267.69980475000193,53903.867832480006 2025-11-03,08:25:40.000,307,11073117,-795,0,1762158339,12998.134815459991,267.6222643200017,53903.83988400001 2025-11-03,08:25:41.000,307,11073089,-795,0,1762158340,12998.006825569995,267.4742325900006,53903.77001280001 2025-11-03,08:25:42.000,307,11073125,-795,0,1762158341,12997.387085050002,267.1852182599978,53903.67219312001 2025-11-03,08:25:43.000,307,11073082,-795,0,1762158342,12996.59220046999,266.7693195899992,53903.33681136001 2025-11-03,08:25:44.000,307,11073141,-795,0,1762158343,12995.65585337999,266.5930913400007,53902.99444248 2025-11-03,08:25:45.000,307,11073119,-795,0,1762158344,12994.813814629997,266.53669829999853,53902.41451152 2025-11-03,08:25:46.000,307,11073090,-795,0,1762158345,12994.35574554999,266.7058774199977,53902.190923680006 2025-11-03,08:25:47.000,307,11073124,-795,0,1762158346,12993.931358019989,266.818663500002,53902.00925856 2025-11-03,08:25:48.000,307,11073090,-795,0,1762158347,12993.722532409993,266.84686001999944,53901.8834904 2025-11-03,08:25:49.000,307,11073129,-795,0,1762158348,12993.688850860002,266.78341784999793,53901.44330184001 2025-11-03,08:25:50.000,307,11073120,-795,0,1762158349,12993.621487759992,266.8327617600007,53901.64592832 2025-11-03,08:25:51.000,307,11073136,-795,0,1762158350,12993.695587169997,267.1781691299984,53902.03021992 2025-11-03,08:25:52.000,307,11073112,-795,0,1762158351,12994.13344731999,267.81259082999895,53902.34464032 2025-11-03,08:25:53.000,307,11073085,-795,0,1762158352,12995.35945574,268.623240779998,53902.77784176 2025-11-03,08:25:54.000,307,11073121,-795,0,1762158353,12996.73366297999,269.3140555200007,53903.11322352 2025-11-03,08:25:55.000,307,11073125,-795,0,1762158354,12998.498576199992,269.6453646299997,53903.79097416001 2025-11-03,08:25:56.000,307,11073110,-795,0,1762158355,13000.25675311,270.1388037299985,53904.46173768001 2025-11-03,08:25:57.000,307,11073140,-795,0,1762158356,13001.893676439991,270.70978326000477,53904.81808080001 2025-11-03,08:25:58.000,307,11073118,-795,0,1762158357,13003.139893790001,271.4781384300004,53905.22333376 2025-11-03,08:25:59.000,307,11073129,-795,0,1762158358,13004.00887777999,272.479114890004,53905.65653520001 2025-11-03,08:26:00.000,307,11073127,-795,0,1762158359,13004.446737929997,273.4589439600022,53906.41813128 2025-11-03,08:26:01.000,307,11073131,-795,0,1762158360,13004.830707599998,274.1356604399989,53906.935178160005 2025-11-03,08:26:02.000,307,11073049,-795,0,1762158361,13004.790289739998,274.4669695499979,53907.06094632 2025-11-03,08:26:03.000,307,11073145,-795,0,1762158362,13004.689245089998,274.410576510003,53907.67581288001 2025-11-03,08:26:04.000,307,11073132,-795,0,1762158363,13004.850916529998,274.00877610000316,53907.87843936 2025-11-03,08:26:05.000,307,11073131,-795,0,1762158364,13005.19446834,273.6704178600048,53908.04613024 2025-11-03,08:26:06.000,307,11073098,-795,0,1762158365,13005.591910629992,273.51533700000437,53908.47933168 2025-11-03,08:26:07.000,307,11073115,-795,0,1762158366,13005.962407679988,273.0994383299985,53908.95445584 2025-11-03,08:26:09.000,307,11073120,-795,0,1762158368,13006.993063109992,272.2041988199999,53909.63220648 2025-11-03,08:26:10.000,307,11073118,-795,0,1762158369,13007.75426614,272.0561670899988,53909.93963976 2025-11-03,08:26:11.000,307,11073130,-795,0,1762158370,13008.582832269989,272.0491179599994,53910.47066088 2025-11-03,08:26:12.000,307,11073088,-795,0,1762158371,13009.600015079988,271.8869879699996,53910.98770776 2025-11-03,08:26:13.000,307,11073077,-795,0,1762158372,13010.522889549997,272.0491179599994,53911.47680616 2025-11-03,08:26:14.000,307,11073117,-795,0,1762158373,13011.337983059995,272.2676409900014,53911.97289168 2025-11-03,08:26:15.000,307,11073115,-795,0,1762158374,13011.937514650002,272.7399327000021,53912.350196160005 2025-11-03,08:26:16.000,307,11073140,-795,0,1762158375,13012.26085752999,273.47304222000093,53912.83929456 2025-11-03,08:26:17.000,307,11073089,-795,0,1762158376,13012.48989207,274.5304117199994,53913.4821096 2025-11-03,08:26:18.000,307,11073094,-795,0,1762158377,13012.206967049999,275.6230268700019,53914.01313072 2025-11-03,08:26:19.000,307,11073101,-795,0,1762158378,13011.715216420002,276.78613331999804,53914.579087440005 2025-11-03,08:26:20.000,307,11073122,-795,0,1762158379,13011.007903869999,277.8435028200038,53914.71882984001 2025-11-03,08:26:21.000,307,11073090,-795,0,1762158380,13010.765396709998,278.66825103000156,53915.27779944 2025-11-03,08:26:22.000,307,11073126,-795,0,1762158381,13010.563307409997,279.26037794999866,53915.82978192 2025-11-03,08:26:23.000,307,11073123,-795,0,1762158382,13010.657615750002,279.73971878999873,53916.57041664 2025-11-03,08:26:24.000,307,11073095,-795,0,1762158383,13010.731715159993,280.21201049999945,53917.1503476 2025-11-03,08:26:25.000,307,11073121,-795,0,1762158384,13010.819287189988,280.7406952500023,53917.89796944 2025-11-03,08:26:26.000,307,11073088,-795,0,1762158385,13010.920331839989,280.76889176999975,53918.338158000006 2025-11-03,08:26:27.000,307,11073113,-795,0,1762158386,13011.14263006999,280.71954786000424,53918.987960160004 2025-11-03,08:26:28.000,307,11073123,-795,0,1762158387,13011.567017599991,280.4305335300014,53919.609813840005 2025-11-03,08:26:29.000,307,11073151,-795,0,1762158388,13012.287802769999,279.9723400799994,53920.22468040001 2025-11-03,08:26:30.000,307,11073103,-795,0,1762158389,13012.927752219992,279.35906577000424,53920.76268864 2025-11-03,08:26:31.000,307,11073106,-795,0,1762158390,13013.372348679994,278.5625140800039,53921.51031048 2025-11-03,08:26:32.000,307,11073119,-795,0,1762158391,13013.230886169993,277.7095693500014,53922.22998384 2025-11-03,08:26:33.000,307,11073110,-795,0,1762158392,13012.853652810001,277.0258037399981,53922.76799208001 2025-11-03,08:26:34.000,307,11073122,-795,0,1762158393,13012.436001589995,276.5112172500012,53923.16625792 2025-11-03,08:26:35.000,307,11073125,-795,0,1762158394,13012.078977159988,275.96138511000026,53923.564523760004 2025-11-03,08:26:36.000,307,11073093,-795,0,1762158395,13011.668062249992,275.51728992000426,53924.06060928001 2025-11-03,08:26:37.000,307,11073104,-795,0,1762158396,13011.2302021,275.00975255999947,53924.63355312001 2025-11-03,08:26:38.000,307,11073099,-795,0,1762158397,13010.927068149998,274.43877303000045,53925.16457424001 2025-11-03,08:26:39.000,307,11073097,-795,0,1762158398,13010.913595529993,273.9241865400036,53925.56284008 2025-11-03,08:26:40.000,307,11073130,-795,0,1762158399,13010.799078259988,273.6704178600048,53925.84232488 2025-11-03,08:26:41.000,307,11073149,-795,0,1762158400,13010.657615750002,273.2474700599996,53926.47815280001 2025-11-03,08:26:42.000,307,11073107,-795,0,1762158401,13010.502680619997,272.59895010000037,53926.939302720006 2025-11-03,08:26:43.000,307,11073089,-795,0,1762158402,13010.04461153999,271.99272492000455,53927.40045264 2025-11-03,08:26:44.000,307,11073130,-795,0,1762158403,13009.364244229997,271.44994191000296,53927.95243512 2025-11-03,08:26:45.000,307,11073111,-795,0,1762158404,13008.582832269989,270.70273412999813,53928.33672672 2025-11-03,08:26:46.000,307,11073152,-795,0,1762158405,13007.700375659995,269.8215928799982,53928.82582512001 2025-11-03,08:26:47.000,307,11073122,-795,0,1762158406,13006.35311366,268.79241990000446,53929.23107808001 2025-11-03,08:26:48.000,307,11073123,-795,0,1762158407,13004.817234979993,268.10865429000114,53929.92979008001 2025-11-03,08:26:49.000,307,11073117,-795,0,1762158408,13003.166839029996,267.4460360700032,53930.174339280005 2025-11-03,08:26:50.000,307,11073063,-795,0,1762158409,13001.307617469989,266.48030526000366,53929.98568704 2025-11-03,08:26:51.000,307,11073115,-795,0,1762158410,12999.704375690002,265.6062131400031,53930.20228776 2025-11-03,08:26:52.000,307,11073118,-795,0,1762158411,12997.85862675,264.9788405700019,53930.33504304001 2025-11-03,08:26:53.000,307,11073110,-795,0,1762158412,12996.430529029989,264.56294190000335,53930.439849840004 2025-11-03,08:26:54.000,307,11073142,-795,0,1762158413,12995.25167477999,264.09065019000263,53930.74728312001 2025-11-03,08:26:55.000,307,11073154,-795,0,1762158414,12994.20081042,263.52671979000297,53930.99183232 2025-11-03,08:26:56.000,307,11073134,-795,0,1762158415,12993.547388350002,262.6667259300011,53931.14554896 2025-11-03,08:26:57.000,307,11073094,-795,0,1762158416,12993.00174724,261.9265672800029,53931.21542016 2025-11-03,08:26:58.000,307,11073079,-795,0,1762158417,12992.557150779998,261.13706472000194,53931.39009816001 2025-11-03,08:26:59.000,307,11073045,-795,0,1762158418,12991.890256089995,260.34756216000096,53931.58573752001 2025-11-03,08:27:00.000,307,11073124,-795,0,1762158419,12991.351351290003,259.41707699999824,53931.3342012 2025-11-03,08:27:01.000,307,11073139,-795,0,1762158420,12991.438923319998,258.34560924000107,53931.3342012 2025-11-03,08:27:02.000,307,11073096,-795,0,1762158421,12991.593858449989,257.04856932000257,53931.22240728001 2025-11-03,08:27:03.000,307,11073106,-795,0,1762158422,12991.84310192,255.41317115999846,53931.243368639996 2025-11-03,08:27:04.000,307,11073123,-795,0,1762158423,12991.63427630999,254.15137689000403,53930.64946344001 2025-11-03,08:27:05.000,307,11073114,-795,0,1762158424,12991.304197119993,253.31957954999962,53930.26517184001 2025-11-03,08:27:06.000,307,11073089,-795,0,1762158425,12991.068426270002,252.5653226400027,53929.47562728001 2025-11-03,08:27:07.000,307,11073133,-795,0,1762158426,12991.007799480001,252.36794699999882,53928.96556752 2025-11-03,08:27:08.000,307,11073125,-795,0,1762158427,12990.960645309991,252.42434004000097,53928.65114712 2025-11-03,08:27:09.000,307,11073134,-795,0,1762158428,12990.772028629995,252.63581394000357,53928.32275248001 2025-11-03,08:27:10.000,307,11073079,-795,0,1762158429,12990.125342869993,252.93187739999848,53927.540195040005 2025-11-03,08:27:11.000,307,11073090,-795,0,1762158430,12989.721164269991,253.2067934700026,53927.372504160005 2025-11-03,08:27:12.000,307,11073127,-795,0,1762158431,12989.43823924999,253.1574495599998,53927.12096784 2025-11-03,08:27:13.000,307,11073092,-795,0,1762158432,12989.188995779994,252.94597566000448,53926.85545728 2025-11-03,08:27:14.000,307,11073056,-795,0,1762158433,12988.966697549993,252.4666348200044,53926.52007552 2025-11-03,08:27:15.000,307,11073126,-795,0,1762158434,12988.38737489,251.761721820003,53926.17071952001 2025-11-03,08:27:16.000,307,11073069,-795,0,1762158435,12987.518390899997,250.91582621999987,53925.87726048001 2025-11-03,08:27:17.000,307,11073107,-795,0,1762158436,12986.95927716999,249.82321107000462,53925.75847944001 2025-11-03,08:27:18.000,307,11073112,-795,0,1762158437,12986.656143219989,248.78698896000424,53925.5348916 2025-11-03,08:27:19.000,307,11073138,-795,0,1762158438,12986.77739679999,247.49699816999782,53925.20649696001 2025-11-03,08:27:20.000,307,11073117,-795,0,1762158439,12987.154630159996,245.9391404400012,53924.85015384001 2025-11-03,08:27:21.000,307,11073077,-795,0,1762158440,12987.794579609988,244.3319388000018,53924.79425688 2025-11-03,08:27:22.000,307,11073040,-795,0,1762158441,12988.535573709996,242.78113020000455,53924.89906368001 2025-11-03,08:27:23.000,307,11073153,-795,0,1762158442,12989.074478509989,241.42064811000455,53924.93399928 2025-11-03,08:27:24.000,307,11073141,-795,0,1762158443,12989.36413984,240.58885077000014,53924.94797352001 2025-11-03,08:27:25.000,307,11073167,-795,0,1762158444,12989.067742199994,240.4478681699984,53924.640540240005 2025-11-03,08:27:26.000,307,11073122,-795,0,1762158445,12988.373902269996,240.87786510000296,53924.61957888 2025-11-03,08:27:27.000,307,11073128,-795,0,1762158446,12987.983196289999,241.12458465000236,53924.71739856 2025-11-03,08:27:28.000,307,11073109,-795,0,1762158447,12987.747425439993,240.96245466000255,53924.70342432001 2025-11-03,08:27:29.000,307,11073123,-795,0,1762158448,12987.424082559992,240.73688250000123,53924.56368192001 2025-11-03,08:27:30.000,307,11073093,-795,0,1762158449,12987.14115753999,240.29983644000458,53924.21432592 2025-11-03,08:27:31.000,307,11073086,-795,0,1762158450,12987.289356360001,240.0672151500039,53924.472849360005 2025-11-03,08:27:32.000,307,11073118,-795,0,1762158451,12986.93906823999,240.14475558000413,53924.46586224001 2025-11-03,08:27:33.000,307,11073116,-795,0,1762158452,12986.251964620002,240.4972120800012,53924.521759200004 2025-11-03,08:27:34.000,307,11073122,-795,0,1762158453,12985.187627639993,240.7227842400025,53924.29118424 2025-11-03,08:27:35.000,307,11073122,-795,0,1762158454,12984.352325199994,240.45491729999776,53924.05362216 2025-11-03,08:27:36.000,307,11073105,-795,0,1762158455,12984.116554349988,240.08836254000198,53923.84400856001 2025-11-03,08:27:37.000,307,11073103,-795,0,1762158456,12984.433160919994,239.86983951000002,53923.94881536 2025-11-03,08:27:38.000,307,11073048,-795,0,1762158457,12985.167418709992,239.97557645999768,53923.87894416 2025-11-03,08:27:39.000,307,11073150,-795,0,1762158458,12985.90167649999,239.98967472000368,53923.9977252 2025-11-03,08:27:40.000,307,11073142,-795,0,1762158459,12986.150919970001,240.3491803500001,53923.87894416 2025-11-03,08:27:41.000,307,11073122,-795,0,1762158460,12986.474262850003,240.7439316300006,53924.11650624 2025-11-03,08:27:42.000,307,11073116,-795,0,1762158461,12986.588780119993,241.0540933500015,53924.34708120001 2025-11-03,08:27:43.000,307,11073142,-795,0,1762158462,12986.98622241,241.3008129000009,53924.710411440006 2025-11-03,08:27:44.000,307,11073110,-795,0,1762158463,12986.86496883,241.57572896999773,53924.7663084 2025-11-03,08:27:45.000,307,11073117,-795,0,1762158464,12986.413636060002,241.75195722000353,53924.8361796 2025-11-03,08:27:46.000,307,11073053,-795,0,1762158465,12985.955566979996,242.18195415000082,53924.63355312001 2025-11-03,08:27:47.000,307,11073094,-795,0,1762158466,12985.96230328999,242.478017610003,53924.50079784 2025-11-03,08:27:48.000,307,11073111,-795,0,1762158467,12985.92188542999,242.75293367999984,53924.60560464 2025-11-03,08:27:49.000,307,11073163,-795,0,1762158468,12985.69958719999,242.96440758000244,53924.640540240005 2025-11-03,08:27:50.000,307,11073086,-795,0,1762158469,12985.140473469997,242.922112799999,53924.56368192001 2025-11-03,08:27:51.000,307,11073116,-795,0,1762158470,12984.924911549992,242.78113020000455,53924.51477208001 2025-11-03,08:27:52.000,307,11073128,-795,0,1762158471,12984.79018535,242.6965406399977,53924.738359920004 2025-11-03,08:27:53.000,307,11073154,-795,0,1762158472,12984.217598999989,242.73883542000112,53924.88508944 2025-11-03,08:27:54.000,307,11073134,-795,0,1762158473,12983.32166976999,242.7599828099992,53924.759321280006 2025-11-03,08:27:55.000,307,11073123,-795,0,1762158474,12982.439213159996,242.91506366999965,53924.591630400006 2025-11-03,08:27:56.000,307,11073109,-795,0,1762158475,12981.731900609993,242.81637585000135,53924.34708120001 2025-11-03,08:27:57.000,307,11073145,-795,0,1762158476,12981.509602379992,242.23834719000297,53924.13048048001 2025-11-03,08:27:58.000,307,11073101,-795,0,1762158477,12981.253622600001,241.49113940999814,53923.83003432 2025-11-03,08:27:59.000,307,11073147,-795,0,1762158478,12981.213204740001,240.81442293000146,53923.69727904001 2025-11-03,08:28:00.000,307,11073105,-795,0,1762158479,12980.96396126999,240.1024608000007,53923.11734808 2025-11-03,08:28:01.000,307,11073116,-795,0,1762158480,12980.559782669989,239.92623255000217,53922.78895344001 2025-11-03,08:28:02.000,307,11073132,-795,0,1762158481,12979.697534989995,239.6442673499987,53922.26491944001 2025-11-03,08:28:03.000,307,11073134,-795,0,1762158482,12978.59278015,239.5455795300004,53921.59415592001 2025-11-03,08:28:04.000,307,11073110,-795,0,1762158483,12977.35329911,239.53148127000168,53920.80461136001 2025-11-03,08:28:05.000,307,11073132,-795,0,1762158484,12976.07340021,239.72180777999893,53919.8054532 2025-11-03,08:28:06.000,307,11073124,-795,0,1762158485,12975.366087659997,239.9191834200028,53918.91110184001 2025-11-03,08:28:07.000,307,11073145,-795,0,1762158486,12974.93496382,240.1518047100035,53918.25431256 2025-11-03,08:28:08.000,307,11073129,-795,0,1762158487,12974.375850089993,240.56770338000206,53917.3948968 2025-11-03,08:28:09.000,307,11073125,-795,0,1762158488,12973.87736315,241.22327247000067,53916.73112040001 2025-11-03,08:28:10.000,307,11073100,-795,0,1762158489,12973.439502999994,241.84359591000248,53916.14420232 2025-11-03,08:28:11.000,307,11073136,-795,0,1762158490,12973.621383369995,242.3793297900047,53915.85074328 2025-11-03,08:28:12.000,307,11073095,-795,0,1762158491,12973.399085139994,243.08424278999883,53915.634142560004 2025-11-03,08:28:13.000,307,11073173,-795,0,1762158492,12972.974697609992,243.75391014000343,53915.801833440004 2025-11-03,08:28:14.000,307,11073069,-795,0,1762158493,12973.035324399993,244.0711209900037,53915.94856296 2025-11-03,08:28:15.000,307,11073126,-795,0,1762158494,12973.345194659989,244.1204648999992,53915.89266600001 2025-11-03,08:28:16.000,307,11073100,-795,0,1762158495,12973.156577979993,244.59275660999992,53915.76689784001 2025-11-03,08:28:17.000,307,11073132,-795,0,1762158496,12972.691772589991,245.60078220000287,53915.54331 2025-11-03,08:28:18.000,307,11073049,-795,0,1762158497,12972.146131479989,246.88372386000265,53915.62016832 2025-11-03,08:28:19.000,307,11073073,-795,0,1762158498,12971.573545129992,247.98338814000454,53915.6830524 2025-11-03,08:28:20.000,307,11073139,-795,0,1762158499,12971.23672963,248.92092242999934,53915.36164488001 2025-11-03,08:28:21.000,307,11073117,-675,0,1762158500,12971.566808819996,249.93599715000164,53915.80882056 2025-11-03,08:28:22.000,307,11073145,-795,0,1762158501,12971.917096939993,251.08500533999904,53916.07433112 2025-11-03,08:28:23.000,307,11073121,-795,0,1762158502,12972.240439819994,252.00139224000304,53916.304906080004 2025-11-03,08:28:24.000,307,11073075,-795,0,1762158503,12972.651354729991,252.64286307000293,53916.72413328 2025-11-03,08:28:25.000,307,11073102,-795,0,1762158504,12973.149841669998,253.06581087000086,53916.93374688 2025-11-03,08:28:26.000,307,11073110,-795,0,1762158505,12973.44623930999,252.94597566000448,53917.12239912 2025-11-03,08:28:27.000,307,11073103,-795,0,1762158506,12973.439502999994,252.8472878399989,53917.01759232001 2025-11-03,08:28:28.000,307,11073095,-795,0,1762158507,12973.122896430003,253.22794086000067,53917.10842488001 2025-11-03,08:28:29.000,307,11073101,-795,0,1762158508,12972.765871999996,253.9258047300027,53916.996630960006 2025-11-03,08:28:30.000,307,11073110,-795,0,1762158509,12972.563782699995,254.22891732000426,53916.71714616 2025-11-03,08:28:31.000,307,11073118,-795,0,1762158510,12972.718717830001,254.23596645000362,53916.89881128001 2025-11-03,08:28:32.000,307,11073107,-795,0,1762158511,12973.156577979993,254.00334516000294,53916.86387568 2025-11-03,08:28:33.000,307,11073182,-795,0,1762158512,12973.81673636,253.54515171000094,53916.65426208001 2025-11-03,08:28:34.000,307,11073088,-795,0,1762158513,12974.207442339997,253.52400432000286,53916.6263136 2025-11-03,08:28:35.000,307,11073121,-795,0,1762158514,12974.355641159993,253.50285693000478,53916.48657120001 2025-11-03,08:28:36.000,307,11073113,-795,0,1762158515,12974.153551859992,253.5169551900035,53916.50753256 2025-11-03,08:28:37.000,307,11073119,-795,0,1762158516,12973.931253629991,253.72137995999947,53916.70317192001 2025-11-03,08:28:38.000,307,11073110,-795,0,1762158517,12973.783054809996,253.80596951999905,53916.78701736 2025-11-03,08:28:39.000,307,11073118,-795,0,1762158518,12973.56749288999,253.74252735000482,53916.98964384001 2025-11-03,08:28:40.000,307,11073118,-795,0,1762158519,12973.42603037999,253.3548252000037,53917.12239912 2025-11-03,08:28:41.000,307,11073115,-795,0,1762158520,12973.58770181999,253.6015447500031,53917.61149752001 2025-11-03,08:28:42.000,307,11073133,-795,0,1762158521,12973.79652743,254.17957341000147,53918.15649288 2025-11-03,08:28:43.000,307,11073102,-795,0,1762158522,12973.68874646999,255.0254690100046,53918.57572008001 2025-11-03,08:28:44.000,307,11073110,-795,0,1762158523,12973.324985729989,255.79382418000023,53919.1416768 2025-11-03,08:28:45.000,307,11073139,-795,0,1762158524,12972.43579281,256.2238211100048,53919.560904000005 2025-11-03,08:28:46.000,307,11073126,-795,0,1762158525,12971.600490370001,256.287263279999,53920.13384784001 2025-11-03,08:28:47.000,307,11073100,-795,0,1762158526,12970.940331989994,256.03349460000027,53920.7487144 2025-11-03,08:28:48.000,307,11073131,-795,0,1762158527,12970.428372429997,255.75152940000407,53921.06313480001 2025-11-03,08:28:49.000,307,11073098,-795,0,1762158528,12970.09829324,255.85726635000174,53921.58018168 2025-11-03,08:28:50.000,307,11073117,-795,0,1762158529,12970.307118849996,255.88546286999917,53921.740885440006 2025-11-03,08:28:51.000,307,11073145,-795,0,1762158530,12971.00769508999,255.31448334000015,53922.25793232 2025-11-03,08:28:52.000,307,11073081,-795,0,1762158531,12972.092240999998,254.63776686000347,53922.43959744 2025-11-03,08:28:53.000,307,11073109,-795,0,1762158532,12972.947752369997,254.2077699299989,53922.85882464001 2025-11-03,08:28:54.000,307,11073126,-795,0,1762158533,12973.345194659989,254.1090821100006,53923.38285864 2025-11-03,08:28:55.000,307,11073139,-795,0,1762158534,12973.722428019995,254.09498385000188,53923.62740784001 2025-11-03,08:28:56.000,307,11073163,-795,0,1762158535,12974.227651269997,254.08793472000252,53923.76715024 2025-11-03,08:28:57.000,307,11073134,-795,0,1762158536,12974.8541281,254.06678733000444,53924.22830016001 2025-11-03,08:28:58.000,307,11073073,-795,0,1762158537,12974.97538168,253.97514863999822,53924.31913272 2025-11-03,08:28:59.000,307,11073097,-795,0,1762158538,12974.881073339995,254.05268906999845,53924.50079784 2025-11-03,08:29:00.000,307,11073156,-795,0,1762158539,12975.01579954,254.20072079999954,53924.43791376 2025-11-03,08:29:01.000,307,11073149,-795,0,1762158540,12975.635540059993,254.12318036999932,53924.58464328001 2025-11-03,08:29:02.000,307,11073125,-795,0,1762158541,12976.21486272,254.16547515000275,53924.70342432001 2025-11-03,08:29:03.000,307,11073118,-795,0,1762158542,12976.612305009992,254.3205560100032,53924.98989624 2025-11-03,08:29:04.000,307,11073143,-795,0,1762158543,12976.720085970002,254.34170340000128,53925.241432560004 2025-11-03,08:29:05.000,307,11073108,-795,0,1762158544,12976.31590737,253.79187126000033,53925.25540680001 2025-11-03,08:29:06.000,307,11073071,-795,0,1762158545,12975.837629359994,253.22794086000067,53925.0108576 2025-11-03,08:29:07.000,307,11073083,-795,0,1762158546,12975.446923379997,252.80499306000274,53925.12265152 2025-11-03,08:29:08.000,307,11073111,-795,0,1762158547,12975.521022790002,252.6851578499991,53925.19950984 2025-11-03,08:29:09.000,307,11073133,-795,0,1762158548,12975.777002569994,252.50892960000056,53925.33925224 2025-11-03,08:29:10.000,307,11073089,-795,0,1762158549,12975.608594819998,252.01549050000176,53924.98290912 2025-11-03,08:29:11.000,307,11073109,-795,0,1762158550,12975.204416219996,251.42336358000466,53925.19950984 2025-11-03,08:29:12.000,307,11073145,-795,0,1762158551,12974.470158429998,250.4999275500013,53925.20649696001 2025-11-03,08:29:13.000,307,11073159,-795,0,1762158552,12973.72916432999,249.67517934000352,53925.0108576 2025-11-03,08:29:14.000,307,11073039,-795,0,1762158553,12972.994906539992,249.56239325999923,53924.59861752 2025-11-03,08:29:15.000,307,11073153,-795,0,1762158554,12972.482946979995,250.36599407999893,53924.34708120001 2025-11-03,08:29:16.000,307,11073138,-795,0,1762158555,12972.41558388,251.4515601000021,53923.899905520004 2025-11-03,08:29:17.000,307,11073153,-795,0,1762158556,12972.792817239992,251.86745877000067,53923.59945936 2025-11-03,08:29:18.000,307,11073095,-795,0,1762158557,12973.601174439995,251.86745877000067,53923.36189728001 2025-11-03,08:29:19.000,307,11073112,-795,0,1762158558,12975.137053120001,252.1917187500003,53923.83003432 2025-11-03,08:29:20.000,307,11073121,-795,0,1762158559,12976.484315119997,252.55827351000335,53923.50862680001 2025-11-03,08:29:21.000,307,11073109,-795,0,1762158560,12977.757477710002,252.73450176000188,53923.753176000006 2025-11-03,08:29:22.000,307,11073078,-795,0,1762158561,12978.828550999991,252.42434004000097,53923.80907296 2025-11-03,08:29:23.000,307,11073075,-795,0,1762158562,12979.78510701999,251.49385487999825,53923.86496992001 2025-11-03,08:29:24.000,307,11073121,-795,0,1762158563,12980.694508869994,250.69025405999855,53923.74618888001 2025-11-03,08:29:25.000,307,11073146,-795,0,1762158564,12980.90333447999,250.59156624000025,53923.55054952 2025-11-03,08:29:26.000,307,11073122,-795,0,1762158565,12980.815762449995,250.6479592800024,53923.21516776 2025-11-03,08:29:27.000,307,11073150,-795,0,1762158566,12981.04479698999,250.38714147000428,53922.95664432001 2025-11-03,08:29:28.000,307,11073148,-795,0,1762158567,12981.334458320001,250.28140451999934,53922.83786328001 2025-11-03,08:29:29.000,307,11073142,-795,0,1762158568,12981.536547620002,250.40828886000236,53922.67017240001 2025-11-03,08:29:30.000,307,11073145,-795,0,1762158569,12981.678010129988,250.49287842000194,53922.27190656 2025-11-03,08:29:31.000,307,11073099,-795,0,1762158570,12982.12260658999,251.04975969000225,53922.48152016001 2025-11-03,08:29:32.000,307,11073066,-795,0,1762158571,12982.344904819991,251.93795007000153,53922.530430000006 2025-11-03,08:29:33.000,307,11073115,-795,0,1762158572,12982.688456629992,252.52302785999927,53922.698120880006 2025-11-03,08:29:34.000,307,11073119,-795,0,1762158573,12982.614357220002,253.2702356400041,53922.558378480004 2025-11-03,08:29:35.000,307,11073110,-795,0,1762158574,12982.277541719995,254.39104731000407,53922.558378480004 2025-11-03,08:29:36.000,307,11073138,-795,0,1762158575,12981.98114407999,255.34972899000422,53922.41863608 2025-11-03,08:29:37.000,307,11073119,-795,0,1762158576,12981.765582159998,255.92070852000325,53922.23697096001 2025-11-03,08:29:38.000,307,11073149,-795,0,1762158577,12981.799263709989,256.3718528399986,53922.3208164 2025-11-03,08:29:39.000,307,11073120,-795,0,1762158578,12981.913780979994,257.08381496999937,53922.2509452 2025-11-03,08:29:40.000,307,11073110,-795,0,1762158579,12981.792527399994,257.4715171200005,53921.9714604 2025-11-03,08:29:41.000,307,11073124,-795,0,1762158580,12981.678010129988,257.4715171200005,53922.243958080006 2025-11-03,08:29:42.000,307,11073113,-795,0,1762158581,12981.651064889993,257.4574188600018,53922.174086880004 2025-11-03,08:29:43.000,307,11073148,-795,0,1762158582,12981.698219059988,257.87331753000035,53922.16709976001 2025-11-03,08:29:44.000,307,11073104,-795,0,1762158583,12981.550020239993,258.49364097000216,53922.08325432 2025-11-03,08:29:45.000,307,11073167,-795,0,1762158584,12981.078478539996,258.98708007000096,53921.9365248 2025-11-03,08:29:46.000,307,11073108,-795,0,1762158585,12980.519364809988,258.88839225000265,53921.573194560006 2025-11-03,08:29:47.000,307,11073031,-795,0,1762158586,12980.88986186,258.324461850003,53921.56620744001 2025-11-03,08:29:48.000,307,11073112,-795,0,1762158587,12981.395085110002,258.03544752000016,53921.56620744001 2025-11-03,08:29:49.000,307,11073173,-795,0,1762158588,12981.846417879999,257.7816788400014,53921.60813016 2025-11-03,08:29:50.000,307,11073135,-795,0,1762158589,12981.954198839994,257.49971363999794,53921.44043928 2025-11-03,08:29:51.000,307,11073118,-795,0,1762158590,12982.014825629994,257.33053451999876,53921.671014240004 2025-11-03,08:29:52.000,307,11073131,-795,0,1762158591,12981.866626809999,256.85824280999805,53922.027357360006 2025-11-03,08:29:53.000,307,11073122,-795,0,1762158592,12981.738636919988,256.05464198999834,53922.11818992001 2025-11-03,08:29:54.000,307,11073120,-795,0,1762158593,12981.745373229998,255.20169726000313,53922.14613840001 2025-11-03,08:29:55.000,307,11073117,-795,0,1762158594,12981.812736329994,254.51088252000045,53922.390687600004 2025-11-03,08:29:56.000,307,11073057,-795,0,1762158595,12982.04177086999,253.7002325700014,53922.78196632 2025-11-03,08:29:57.000,307,11073138,-795,0,1762158596,12982.560466739997,252.81909132000146,53923.04747688 2025-11-03,08:29:58.000,307,11073146,-795,0,1762158597,12983.254306669995,252.53007698999863,53923.27805184 2025-11-03,08:29:59.000,307,11073126,-755,0,1762158598,12984.022246009998,252.75564914999995,53923.59247224 2025-11-03,08:30:00.000,307,11073139,-795,0,1762158599,12984.79018535,253.31253042000026,53923.850995680004 2025-11-03,08:30:01.000,307,11073118,-795,0,1762158600,12985.76021398999,253.8130186499984,53924.40996528 2025-11-03,08:30:02.000,307,11073053,-795,0,1762158601,12986.602252739998,254.00334516000294,53924.98989624 2025-11-03,08:30:03.000,307,11073087,-795,0,1762158602,12987.579017689997,253.93990299000143,53925.61873704001 2025-11-03,08:30:04.000,307,11073139,-795,0,1762158603,12988.703981459992,253.9258047300027,53926.149758160005 2025-11-03,08:30:05.000,307,11073145,-795,0,1762158604,12989.903044639992,253.6156430100018,53926.45719144001 2025-11-03,08:30:06.000,307,11073147,-795,0,1762158605,12990.670983979995,253.11515478000365,53926.820521680005 2025-11-03,08:30:07.000,307,11073134,-795,0,1762158606,12991.135789369997,252.23401353000372,53927.106993600006 2025-11-03,08:30:08.000,307,11073170,-795,0,1762158607,12991.385032839993,250.93697360999795,53927.19782616001 2025-11-03,08:30:09.000,307,11073096,-795,0,1762158608,12991.438923319998,249.8796041099995,53927.204813280005 2025-11-03,08:30:10.000,307,11073125,-795,0,1762158609,12990.913491139996,249.06190503000107,53926.8275088 2025-11-03,08:30:11.000,307,11073152,-795,0,1762158610,12990.448685749994,248.66010462000122,53926.869431520005 2025-11-03,08:30:12.000,307,11073096,-795,0,1762158611,12990.206178589993,248.6460063600025,53927.03013528001 2025-11-03,08:30:13.000,307,11073164,-795,0,1762158612,12990.6844566,249.40731239999877,53927.24673600001 2025-11-03,08:30:14.000,307,11073125,-795,0,1762158613,12991.539967969999,250.86648231000436,53927.442375360006 2025-11-03,08:30:15.000,307,11073160,-795,0,1762158614,12992.294434689997,251.83221312000387,53927.6659632 2025-11-03,08:30:16.000,307,11073134,-795,0,1762158615,12992.664931739993,251.80401659999916,53927.86160256 2025-11-03,08:30:17.000,307,11073175,-795,0,1762158616,12992.97480199999,251.22598794000078,53928.12711312 2025-11-03,08:30:18.000,307,11073128,-795,0,1762158617,12992.712085909989,250.83828578999965,53928.27384264001 2025-11-03,08:30:19.000,307,11073164,-795,0,1762158618,12992.173181109996,251.31057750000036,53928.07820328 2025-11-03,08:30:20.000,307,11073120,-795,0,1762158619,12991.7622662,251.9449992000009,53927.79173136 2025-11-03,08:30:21.000,307,11073165,-795,0,1762158620,12991.89699239999,251.9449992000009,53927.86858968001 2025-11-03,08:30:22.000,307,11073108,-795,0,1762158621,12991.870047159995,251.53614966000168,53928.02929344 2025-11-03,08:30:23.000,307,11073134,-795,0,1762158622,12991.81615667999,251.0568088200016,53928.25288128001 2025-11-03,08:30:24.000,307,11073135,-795,0,1762158623,12991.67469416999,250.77484361999814,53928.35768808 2025-11-03,08:30:25.000,307,11073110,-795,0,1762158624,12991.452395939988,250.81713840000157,53928.69306984 2025-11-03,08:30:26.000,307,11073082,-795,0,1762158625,12991.028008410001,250.8312366600003,53928.65813424001 2025-11-03,08:30:27.000,307,11073057,-795,0,1762158626,12990.428476819994,250.52812406999874,53928.94460616001 2025-11-03,08:30:28.000,307,11073110,-795,0,1762158627,12989.754845819996,250.26025713000126,53929.18915536001 2025-11-03,08:30:29.000,307,11073164,-795,0,1762158628,12988.939752309998,250.0064884500025,53929.266013680004 2025-11-03,08:30:30.000,307,11073128,-795,0,1762158629,12988.40758382,249.37206675000198,53929.32191064 2025-11-03,08:30:31.000,307,11073129,-795,0,1762158630,12988.3267481,248.5191220199995,53929.77607344 2025-11-03,08:30:32.000,307,11073158,-795,0,1762158631,12988.939752309998,247.58158773000468,53930.13241656 2025-11-03,08:30:33.000,307,11073128,-795,0,1762158632,12989.572965449996,246.91192038000008,53930.293120320006 2025-11-03,08:30:34.000,307,11073109,-795,0,1762158633,12989.882835709992,246.0871721700023,53930.43286272001 2025-11-03,08:30:35.000,307,11073141,-795,0,1762158634,12989.606647,245.17783439999766,53930.36299152001 2025-11-03,08:30:36.000,307,11073074,-795,0,1762158635,12989.49886603999,244.2050544599988,53930.43286272001 2025-11-03,08:30:37.000,307,11073119,-795,0,1762158636,12989.38434877,243.18997974000376,53930.460811200006 2025-11-03,08:30:38.000,307,11073147,-795,0,1762158637,12989.51907496999,242.4639193500043,53930.44683696 2025-11-03,08:30:39.000,307,11073149,-795,0,1762158638,12989.923253569992,241.99867677000293,53930.3210688 2025-11-03,08:30:40.000,307,11073124,-795,0,1762158639,12990.408267889994,241.5263850600022,53930.09049384 2025-11-03,08:30:41.000,307,11073125,-795,0,1762158640,12991.068426270002,241.3149111599996,53930.36299152001 2025-11-03,08:30:42.000,307,11073063,-795,0,1762158641,12991.63427630999,240.99770030999935,53930.57959224001 2025-11-03,08:30:43.000,307,11073116,-795,0,1762158642,12991.809420369995,240.61704729000485,53930.32805592 2025-11-03,08:30:44.000,307,11073126,-795,0,1762158643,12991.526495349994,240.36327860999882,53930.54465664 2025-11-03,08:30:45.000,307,11073113,-795,0,1762158644,12991.135789369997,240.34213122000074,53930.439849840004 2025-11-03,08:30:46.000,307,11073142,-795,0,1762158645,12991.324406049993,240.29983644000458,53930.439849840004 2025-11-03,08:30:47.000,307,11073109,-795,0,1762158646,12991.661221549999,240.29278730999795,53930.60055360001 2025-11-03,08:30:48.000,307,11073166,-755,0,1762158647,12991.81615667999,240.4478681699984,53930.845102800005 2025-11-03,08:30:49.000,307,11073164,-795,0,1762158648,12991.553440589989,240.52540859999863,53930.73330888 2025-11-03,08:30:50.000,307,11073090,-795,0,1762158649,12990.731610769995,240.19409948999964,53930.3210688 2025-11-03,08:30:51.000,307,11073141,-795,0,1762158650,12990.051243460002,239.51738301000296,53930.53068240001 2025-11-03,08:30:52.000,307,11073153,-795,0,1762158651,12989.28330412,238.840666529999,53930.62151496001 2025-11-03,08:30:53.000,307,11073107,-795,0,1762158652,12988.926279689993,238.4459152499985,53930.68439904 2025-11-03,08:30:54.000,307,11073094,-795,0,1762158653,12988.912807070003,237.9524761499997,53930.6354892 2025-11-03,08:30:55.000,307,11073147,-795,0,1762158654,12988.751135630002,237.61411791000137,53930.44683696 2025-11-03,08:30:56.000,307,11073102,-795,0,1762158655,12988.717454079997,237.26871054000367,53930.740295999996 2025-11-03,08:30:57.000,307,11073122,-795,0,1762158656,12988.26612131,236.79641883000295,53930.845102800005 2025-11-03,08:30:58.000,307,11073123,-795,0,1762158657,12987.592490310002,236.119702349999,53930.74728312001 2025-11-03,08:30:59.000,307,11073135,-795,0,1762158658,12987.06705813,235.52052630000253,53930.53766952 2025-11-03,08:31:00.000,307,11073149,-795,0,1762158659,12986.77739679999,235.01298893999774,53930.13241656 2025-11-03,08:31:01.000,307,11073133,-795,0,1762158660,12986.272173550002,234.76626938999834,53929.887867360005 2025-11-03,08:31:02.000,307,11073148,-795,0,1762158661,12985.874731259995,234.40676376000192,53929.4127432 2025-11-03,08:31:03.000,307,11073129,-795,0,1762158662,12985.9690396,233.6243103300003,53929.12627128 2025-11-03,08:31:04.000,307,11073123,-795,0,1762158663,12986.130711040001,232.81366038000124,53928.665121360005 2025-11-03,08:31:05.000,307,11073131,-795,0,1762158664,12986.447317609993,232.23563172000286,53928.03628056001 2025-11-03,08:31:06.000,307,11073133,-795,0,1762158665,12986.555098569988,232.04530520999833,53927.09301936 2025-11-03,08:31:07.000,307,11073124,-795,0,1762158666,12986.440581299998,232.0312069499996,53926.79956032 2025-11-03,08:31:08.000,307,11073150,-795,0,1762158667,12986.393427130002,232.165140420002,53926.55501112001 2025-11-03,08:31:09.000,307,11073132,-795,0,1762158668,12986.514680709988,232.29202475999773,53926.366358880005 2025-11-03,08:31:10.000,307,11073130,-795,0,1762158669,12986.871705139994,232.3272704100018,53925.96809304 2025-11-03,08:31:11.000,307,11073113,-795,0,1762158670,12987.215256949996,232.95464298000297,53926.247577840004 2025-11-03,08:31:12.000,307,11073152,-795,0,1762158671,12987.349983150001,233.7370964100046,53926.35238464 2025-11-03,08:31:13.000,307,11073110,-795,0,1762158672,12987.363455769992,234.46315680000407,53926.35937176001 2025-11-03,08:31:14.000,307,11073129,-795,0,1762158673,12987.18831171,235.12577502000204,53926.317449040005 2025-11-03,08:31:15.000,307,11073133,-795,0,1762158674,12986.91885930999,235.3161015299993,53926.247577840004 2025-11-03,08:31:16.000,307,11073069,-795,0,1762158675,12987.262411119991,234.86495721000392,53926.42225584 2025-11-03,08:31:17.000,307,11073129,-795,0,1762158676,12988.373902269996,234.0331598699995,53926.77859896 2025-11-03,08:31:18.000,307,11073100,-795,0,1762158677,12989.36413984,233.1308712300015,53926.85545728 2025-11-03,08:31:19.000,307,11073133,-795,0,1762158678,12989.674010099996,232.21448433000478,53926.76462472001 2025-11-03,08:31:20.000,307,11073129,-795,0,1762158679,12988.744399319992,231.53776785000082,53926.31046192001 2025-11-03,08:31:21.000,307,11073125,-795,0,1762158680,12987.329774220001,231.4743256799993,53925.94713168 2025-11-03,08:31:22.000,307,11073104,-795,0,1762158681,12986.305855099992,231.4249817700038,53925.6047628 2025-11-03,08:31:23.000,307,11073136,-795,0,1762158682,12986.063347939991,231.0654761400001,53925.262393920006 2025-11-03,08:31:24.000,307,11073113,-795,0,1762158683,12986.184601519992,230.5579387800026,53924.93399928 2025-11-03,08:31:25.000,307,11073102,-795,0,1762158684,12986.379954509997,230.1631875000021,53924.542720560006 2025-11-03,08:31:26.000,307,11073145,-795,0,1762158685,12986.548362259993,230.04335228999844,53924.235287280004 2025-11-03,08:31:27.000,307,11073125,-795,0,1762158686,12986.575307499988,230.17023663000145,53924.19336456 2025-11-03,08:31:28.000,307,11073134,-795,0,1762158687,12986.130711040001,230.14908924000338,53923.89291840001 2025-11-03,08:31:29.000,307,11073101,-795,0,1762158688,12985.632224099994,229.72614143999817,53923.32696168 2025-11-03,08:31:30.000,307,11073122,-795,0,1762158689,12984.56788712,229.34548842000368,53922.4954944 2025-11-03,08:31:31.000,307,11073122,-795,0,1762158690,12983.294724529995,229.35253755000303,53922.10421568 2025-11-03,08:31:32.000,307,11073122,-795,0,1762158691,12981.556756550002,229.47942188999878,53921.53825896 2025-11-03,08:31:33.000,307,11073140,-795,0,1762158692,12979.899624289996,229.33139015999768,53920.832559840004 2025-11-03,08:31:34.000,307,11073121,-795,0,1762158693,12978.63319801,228.84500018999825,53920.350448560006 2025-11-03,08:31:35.000,307,11073133,-795,0,1762158694,12977.717059850002,227.90746590000344,53919.896285760005 2025-11-03,08:31:36.000,307,11073158,-795,0,1762158695,12977.11079195,226.82189988000027,53919.04385712 2025-11-03,08:31:37.000,307,11073137,-795,0,1762158696,12976.571887149992,225.7504321200031,53918.54078448 2025-11-03,08:31:38.000,307,11073105,-795,0,1762158697,12975.709639469998,224.77060305000487,53917.73027856 2025-11-03,08:31:39.000,307,11073091,-795,0,1762158698,12975.103371569996,223.76257746000192,53917.00361808 2025-11-03,08:31:40.000,307,11073104,-795,0,1762158699,12974.759819759995,222.56422536000173,53916.04638264 2025-11-03,08:31:41.000,307,11073149,-795,0,1762158700,12974.68572034999,221.41521717000433,53915.38260624 2025-11-03,08:31:42.000,307,11073129,-795,0,1762158701,12974.497103669994,220.43538809999882,53914.46729352 2025-11-03,08:31:43.000,307,11073121,-795,0,1762158702,12974.8541281,219.87145769999916,53913.73364592001 2025-11-03,08:31:44.000,307,11073128,-795,0,1762158703,12975.426714449997,219.52605033000145,53912.972049840006 2025-11-03,08:31:45.000,307,11073119,-795,0,1762158704,12976.356325230001,219.30047817000013,53912.19647952 2025-11-03,08:31:46.000,307,11073079,-795,0,1762158705,12977.016483609994,218.80703907000134,53911.441870560004 2025-11-03,08:31:47.000,307,11073100,-795,0,1762158706,12977.44760744999,218.11622432999866,53910.98770776 2025-11-03,08:31:48.000,307,11073128,-795,0,1762158707,12977.683378299997,217.48885176000476,53910.58944192 2025-11-03,08:31:49.000,307,11073150,-795,0,1762158708,12977.871994979992,217.01656005000405,53910.3728412 2025-11-03,08:31:50.000,307,11073147,-795,0,1762158709,12977.43413483,217.05180570000084,53909.75098752 2025-11-03,08:31:51.000,307,11073130,-795,0,1762158710,12977.157946119994,216.94606875000318,53909.68810344001 2025-11-03,08:31:52.000,307,11073119,-795,0,1762158711,12977.23204553,216.42443312999967,53909.8138716 2025-11-03,08:31:53.000,307,11073143,-795,0,1762158712,12977.023219919989,215.86050273,53909.89771704001 2025-11-03,08:31:54.000,307,11073109,-795,0,1762158713,12977.198363979995,214.76083844999812,53910.14226624001 2025-11-03,08:31:55.000,307,11073160,-795,0,1762158714,12977.521706859996,213.4849459199977,53910.25406016 2025-11-03,08:31:56.000,307,11073104,-795,0,1762158715,12977.669905679992,212.50511684999947,53910.652326 2025-11-03,08:31:57.000,307,11073155,-795,0,1762158716,12977.797895570002,212.0398742699981,53911.37898648 2025-11-03,08:31:58.000,307,11073113,-795,0,1762158717,12977.676641990001,211.70151602999977,53911.8052008 2025-11-03,08:31:59.000,307,11073104,-795,0,1762158718,12977.770950329992,210.91201346999878,53912.16154392 2025-11-03,08:32:00.000,307,11073122,-795,0,1762158719,12978.114502139993,209.86169309999968,53912.48295144 2025-11-03,08:32:01.000,307,11073150,-795,0,1762158720,12978.52541704999,208.93120794000424,53913.06288240001 2025-11-03,08:32:02.000,307,11073106,-795,0,1762158721,12979.030640299992,208.05006669000431,53913.53800656 2025-11-03,08:32:03.000,307,11073147,-795,0,1762158722,12979.421346279989,207.45793976999994,53913.859414080005 2025-11-03,08:32:04.000,307,11073117,-795,0,1762158723,12978.983486129997,206.9715498000005,53914.0061436 2025-11-03,08:32:05.000,307,11073143,-795,0,1762158724,12978.242492029989,206.33712809999997,53913.978195120006 2025-11-03,08:32:06.000,307,11073124,-795,0,1762158725,12977.481288999996,205.7238537900048,53914.06204056 2025-11-03,08:32:07.000,307,11073122,-795,0,1762158726,12977.19162767,205.24451295000472,53914.243705680004 2025-11-03,08:32:08.000,307,11073122,-795,0,1762158727,12977.562124719996,204.758122979998,53914.36947384 2025-11-03,08:32:09.000,307,11073139,-795,0,1762158728,12978.188601549999,204.3633717000048,53914.48825488 2025-11-03,08:32:10.000,307,11073069,-795,0,1762158729,12978.44458132999,204.27173300999857,53914.21575720001 2025-11-03,08:32:11.000,307,11073133,-795,0,1762158730,12979.293356389993,204.13779954000347,53914.34851248 2025-11-03,08:32:12.000,307,11073096,-795,0,1762158731,12980.620409459989,203.89107999000407,53914.29960264 2025-11-03,08:32:13.000,307,11073107,-795,0,1762158732,12981.752109539993,204.18009431999963,53914.15986024 2025-11-03,08:32:14.000,307,11073126,-795,0,1762158733,12982.30448695999,205.07533382999827,53914.08300192 2025-11-03,08:32:15.000,307,11073136,-795,0,1762158734,12982.648038769992,205.91418030000204,53913.66377472001 2025-11-03,08:32:16.000,307,11073106,-795,0,1762158735,12983.173470949994,206.38647201000276,53913.454161120004 2025-11-03,08:32:17.000,307,11073105,-795,0,1762158736,12983.968355529993,206.83056719999877,53913.39826416001 2025-11-03,08:32:18.000,307,11073143,-795,0,1762158737,12984.850812140001,207.2676132600027,53913.55896792 2025-11-03,08:32:19.000,307,11073165,-795,0,1762158738,12985.389716939993,207.97957539000345,53913.524032320005 2025-11-03,08:32:20.000,307,11073140,-795,0,1762158739,12985.72653244,208.2333440700022,53913.55896792 2025-11-03,08:32:21.000,307,11073118,-795,0,1762158740,12986.218283069997,208.33908101999987,53913.82447848 2025-11-03,08:32:22.000,307,11073089,-795,0,1762158741,12986.676352149989,208.75497968999844,53914.28562840001 2025-11-03,08:32:23.000,307,11073117,-795,0,1762158742,12987.363455769992,209.41759791000368,53914.83761088001 2025-11-03,08:32:24.000,307,11073158,-795,0,1762158743,12987.707007579993,209.93218440000055,53915.27081232001 2025-11-03,08:32:25.000,307,11073114,-795,0,1762158744,12987.740689129998,210.19300220999867,53915.822794800006 2025-11-03,08:32:26.000,307,11073154,-795,0,1762158745,12987.309565290001,210.32693568000104,53916.06035688001 2025-11-03,08:32:27.000,307,11073133,-795,0,1762158746,12986.82455097,210.19300220999867,53916.61932648 2025-11-03,08:32:28.000,307,11073147,-795,0,1762158747,12986.487735469993,209.97447918000398,53917.17829608 2025-11-03,08:32:29.000,307,11073156,-795,0,1762158748,12986.561834879998,209.72071049999795,53917.646433120004 2025-11-03,08:32:30.000,307,11073120,-795,0,1762158749,12986.629197979993,209.68546485000115,53918.002776240006 2025-11-03,08:32:31.000,307,11073146,-795,0,1762158750,12986.8447599,209.60792442000093,53918.673539760006 2025-11-03,08:32:32.000,307,11073117,-795,0,1762158751,12987.403873629992,209.25546792000387,53919.511994160006 2025-11-03,08:32:33.000,307,11073134,-795,0,1762158752,12987.969723669994,208.726783170001,53920.182757680006 2025-11-03,08:32:34.000,307,11073125,-795,0,1762158753,12988.730926700002,208.3320318900005,53920.59499776 2025-11-03,08:32:35.000,307,11073119,-795,0,1762158754,12989.50560235,208.32498276000115,53920.89544392001 2025-11-03,08:32:36.000,307,11073130,-795,0,1762158755,12990.233123829988,208.50826013999904,53921.59415592001 2025-11-03,08:32:37.000,307,11073157,-795,0,1762158756,12991.014535789996,208.5153092699984,53922.28588080001 2025-11-03,08:32:38.000,307,11073111,-795,0,1762158757,12991.418714389998,208.0712140800024,53922.795940560005 2025-11-03,08:32:39.000,307,11073128,-795,0,1762158758,12991.647748929994,207.1195815300016,53922.99157992 2025-11-03,08:32:40.000,307,11073148,-795,0,1762158759,12991.81615667999,205.68155901000137,53923.23612912 2025-11-03,08:32:41.000,307,11073168,-795,0,1762158760,12992.12602694,204.53255082000396,53923.347923040004 2025-11-03,08:32:42.000,307,11073108,-795,0,1762158761,12992.489787680002,203.58796740000253,53923.50862680001 2025-11-03,08:32:43.000,307,11073170,-795,0,1762158762,12992.664931739993,202.78436658000282,53923.585485120006 2025-11-03,08:32:44.000,307,11073112,-795,0,1762158763,12993.230781779996,201.9525692399984,53923.65535632001 2025-11-03,08:32:45.000,307,11073103,-795,0,1762158764,12994.47699912999,201.10667364000255,53923.59945936 2025-11-03,08:32:46.000,307,11073133,-795,0,1762158765,12995.67606230999,200.803561050001,53923.69727904001 2025-11-03,08:32:47.000,307,11073118,-795,0,1762158766,12996.74039929,201.28290189000109,53923.899905520004 2025-11-03,08:32:48.000,307,11073158,-795,0,1762158767,12997.319721949993,202.48125399000128,53923.927854 2025-11-03,08:32:49.000,307,11073143,-795,0,1762158768,12997.346667190002,204.0179643299998,53923.62740784001 2025-11-03,08:32:50.000,307,11073123,-795,0,1762158769,12997.117632649992,205.2022181700013,53923.35491016 2025-11-03,08:32:51.000,307,11073131,-795,0,1762158770,12996.61240939999,206.5133563499985,53923.2640776 2025-11-03,08:32:52.000,307,11073149,-795,0,1762158771,12995.958987329992,207.47203802999866,53922.97061856 2025-11-03,08:32:53.000,307,11073114,-795,0,1762158772,12995.386400979995,207.95137886999873,53922.67017240001 2025-11-03,08:32:54.000,307,11073117,-795,0,1762158773,12994.820550939992,208.35317927999859,53922.390687600004 2025-11-03,08:32:55.000,307,11073136,-795,0,1762158774,12993.668641930002,208.726783170001,53921.78280816001 2025-11-03,08:32:56.000,307,11073115,-795,0,1762158775,12992.402215649992,209.09333793000405,53920.902431040005 2025-11-03,08:32:57.000,307,11073057,-795,0,1762158776,12991.310933430002,209.56562964000477,53920.17577056001 2025-11-03,08:32:58.000,307,11073123,-795,0,1762158777,12990.630566119995,209.7418578900033,53919.65173656001 2025-11-03,08:32:59.000,307,11073134,-795,0,1762158778,12989.909780950002,209.63612093999836,53919.02988288001 2025-11-03,08:33:00.000,307,11073139,-795,0,1762158779,12988.912807070003,209.4316961700024,53918.21238984001 2025-11-03,08:33:01.000,307,11073151,-795,0,1762158780,12987.848470089993,209.29776270000002,53917.70931720001 2025-11-03,08:33:02.000,307,11073110,-795,0,1762158781,12986.851496209994,209.2343205299985,53917.06650216001 2025-11-03,08:33:03.000,307,11073122,-795,0,1762158782,12985.92188542999,208.95235533000232,53916.304906080004 2025-11-03,08:33:04.000,307,11073108,-795,0,1762158783,12985.120264539997,208.5435057900031,53915.59920696001 2025-11-03,08:33:05.000,307,11073128,-795,0,1762158784,12984.473578779995,207.7751506200002,53914.80267528 2025-11-03,08:33:06.000,307,11073117,-795,0,1762158785,12984.177181139989,206.6895846000043,53913.810504240006 2025-11-03,08:33:07.000,307,11073111,-795,0,1762158786,12983.853838260002,205.53352728000027,53913.29345736 2025-11-03,08:33:08.000,307,11073124,-795,0,1762158787,12983.665221579991,204.29288040000392,53912.87423016001 2025-11-03,08:33:09.000,307,11073180,-795,0,1762158788,12983.826893019992,203.38354262999928,53912.47596432 2025-11-03,08:33:10.000,307,11073143,-795,0,1762158789,12983.860574569997,202.63633485000173,53912.04276288 2025-11-03,08:33:11.000,307,11073124,-795,0,1762158790,12984.116554349988,202.14289575000294,53911.97289168 2025-11-03,08:33:12.000,307,11073129,-795,0,1762158791,12984.70934963,201.4450318800009,53912.014814400005 2025-11-03,08:33:13.000,307,11073164,-795,0,1762158792,12985.106791919992,200.62733280000248,53912.04276288 2025-11-03,08:33:14.000,307,11073114,-795,0,1762158793,12985.302144909998,199.8519285000002,53912.09167272 2025-11-03,08:33:15.000,307,11073149,-795,0,1762158794,12985.275199670003,198.87209943000198,53911.965904560006 2025-11-03,08:33:16.000,307,11073151,-795,0,1762158795,12985.74000505999,197.94866339999862,53912.32224768001 2025-11-03,08:33:17.000,307,11073129,-795,0,1762158796,12986.588780119993,196.94063781000295,53912.62968096001 2025-11-03,08:33:18.000,307,11073134,-795,0,1762158797,12987.424082559992,195.89031744000386,53912.82532032001 2025-11-03,08:33:19.000,307,11073128,-795,0,1762158798,12988.25938499999,194.8188496799994,53913.25153464001 2025-11-03,08:33:20.000,307,11073150,-795,0,1762158799,12989.249622569994,193.5852519300024,53913.32839296001 2025-11-03,08:33:21.000,307,11073144,-795,0,1762158800,12990.253332759989,192.63361938000162,53913.8664012 2025-11-03,08:33:22.000,307,11073129,-795,0,1762158801,12991.337878669998,191.978050290003,53914.22274432 2025-11-03,08:33:23.000,307,11073114,-795,0,1762158802,12992.078872769991,191.9146081200015,53914.72581696 2025-11-03,08:33:24.000,307,11073141,-795,0,1762158803,12992.415688269997,192.16837680000026,53914.935430560006 2025-11-03,08:33:25.000,307,11073108,-795,0,1762158804,12992.422424579992,192.26706461999856,53915.04023736 2025-11-03,08:33:26.000,307,11073155,-795,0,1762158805,12992.536941849998,192.33050679000007,53915.30574792 2025-11-03,08:33:27.000,307,11073137,-795,0,1762158806,12992.570623399988,192.64066851000098,53915.871704640005 2025-11-03,08:33:28.000,307,11073122,-795,0,1762158807,12993.11626450999,193.29623759999959,53916.26298336 2025-11-03,08:33:29.000,307,11073138,-795,0,1762158808,12994.106502079994,194.26901753999846,53916.60535224001 2025-11-03,08:33:30.000,307,11073105,-795,0,1762158809,12995.150630129989,195.10786401000223,53916.68221056001 2025-11-03,08:33:31.000,307,11073139,-795,0,1762158810,12996.477683199999,195.7070400599987,53917.26912864 2025-11-03,08:33:32.000,307,11073062,-795,0,1762158811,12997.865363059995,195.94671047999873,53917.82809824001 2025-11-03,08:33:33.000,307,11073113,-795,0,1762158812,12999.354087569991,196.02425090999895,53918.505848880006 2025-11-03,08:33:34.000,307,11073116,-795,0,1762158813,13000.654195399991,196.02425090999895,53919.06481848 2025-11-03,08:33:35.000,307,11073151,-795,0,1762158814,13001.50970676999,196.15113525000197,53919.491032800004 2025-11-03,08:33:36.000,307,11073094,-795,0,1762158815,13001.75895024,196.28506872000435,53919.74256912 2025-11-03,08:33:37.000,307,11073159,-795,0,1762158816,13002.183337770002,196.71506565000163,53920.350448560006 2025-11-03,08:33:38.000,307,11073109,-795,0,1762158817,13002.60772529999,197.30719256999873,53920.67884320001 2025-11-03,08:33:39.000,307,11073156,-795,0,1762158818,13002.702033639995,197.99095818000205,53921.070121920005 2025-11-03,08:33:40.000,307,11073162,-795,0,1762158819,13002.068820499997,198.8227555199992,53920.93037952 2025-11-03,08:33:41.000,307,11073110,-795,0,1762158820,13001.354771639999,199.4783246099978,53921.32864536001 2025-11-03,08:33:42.000,307,11073122,-795,0,1762158821,13000.937120419992,200.05635327000346,53921.59415592001 2025-11-03,08:33:43.000,307,11073110,-795,0,1762158822,13000.223071559994,200.57093976000033,53921.94351192 2025-11-03,08:33:44.000,307,11073123,-795,0,1762158823,12999.17220719999,201.51552318000176,53922.006396000004 2025-11-03,08:33:45.000,307,11073160,-795,0,1762158824,12998.289750589996,202.5446961600028,53922.31382928001 2025-11-03,08:33:46.000,307,11073056,-795,0,1762158825,12997.93272615999,203.24960916000418,53921.99242176 2025-11-03,08:33:47.000,307,11073035,-795,0,1762158826,12997.97314401999,204.33517518000008,53921.9714604 2025-11-03,08:33:48.000,307,11073127,-795,0,1762158827,12998.370586309997,205.4136920700039,53921.87364072 2025-11-03,08:33:49.000,307,11073136,-795,0,1762158828,12999.2395703,206.42171765999956,53921.74787256 2025-11-03,08:33:50.000,307,11073104,-795,0,1762158829,12999.866047129988,207.41564499000378,53921.26576128 2025-11-03,08:33:51.000,307,11073108,-795,0,1762158830,13000.62051385,208.75497968999844,53921.133006 2025-11-03,08:33:52.000,307,11073081,-795,0,1762158831,13001.374980569999,209.96743005000462,53920.951340880005 2025-11-03,08:33:53.000,307,11073103,-795,0,1762158832,13002.156392529992,211.01775042000372,53920.67185608 2025-11-03,08:33:54.000,307,11073068,-795,0,1762158833,13002.97148603999,211.41955083000357,53920.38538416 2025-11-03,08:33:55.000,307,11073086,-795,0,1762158834,13004.231176009991,211.27151910000248,53919.88231152 2025-11-03,08:33:56.000,307,11073038,-795,0,1762158835,13005.800736240002,211.320863009998,53919.56789112 2025-11-03,08:33:57.000,307,11073157,-795,0,1762158836,13006.892018459992,211.9411864499998,53919.24648360001 2025-11-03,08:33:58.000,307,11073105,-795,0,1762158837,13007.080635140002,212.78708205000294,53918.3730936 2025-11-03,08:33:59.000,307,11073149,-795,0,1762158838,13006.966117869997,213.33691419000388,53917.93989216 2025-11-03,08:34:00.000,307,11073138,-795,0,1762158839,13006.622566059996,213.66822330000286,53917.05252792 2025-11-03,08:34:01.000,307,11073110,-795,0,1762158840,13006.124079119989,214.34493977999955,53916.40971288 2025-11-03,08:34:02.000,307,11073051,-795,0,1762158841,13005.282040369995,215.1555897299986,53915.72497512001 2025-11-03,08:34:03.000,307,11073157,-795,0,1762158842,13004.231176009991,216.11427140999876,53914.697868480005 2025-11-03,08:34:04.000,307,11073152,-795,0,1762158843,13003.97519623,216.95311788000254,53913.99216936 2025-11-03,08:34:05.000,307,11073144,-795,0,1762158844,13004.23791232,217.36196742000175,53913.26550888 2025-11-03,08:34:06.000,307,11073145,-795,0,1762158845,13004.514101029992,218.2572069300004,53912.60173248 2025-11-03,08:34:07.000,307,11073141,-795,0,1762158846,13003.98866884999,219.59654163000232,53912.17551816001 2025-11-03,08:34:08.000,307,11073136,-795,0,1762158847,13002.681824709995,220.96407285000168,53911.63750992 2025-11-03,08:34:09.000,307,11073112,-795,0,1762158848,13001.260463299994,222.03554060999886,53911.0366176 2025-11-03,08:34:10.000,307,11073058,-795,0,1762158849,13000.014245949998,222.550127100003,53910.14226624001 2025-11-03,08:34:11.000,307,11073144,-795,0,1762158850,12999.003799449994,222.46553754000342,53909.70207768 2025-11-03,08:34:12.000,307,11073091,-795,0,1762158851,12997.7575821,222.02144235000014,53909.178043679996 2025-11-03,08:34:13.000,307,11073138,-795,0,1762158852,12996.747135599995,221.55619976999878,53908.87061040001 2025-11-03,08:34:14.000,307,11073130,-795,0,1762158853,12996.208230800003,221.4081680399977,53908.59811272 2025-11-03,08:34:15.000,307,11073130,-795,0,1762158854,12996.322748069993,221.28128370000195,53908.38849912001 2025-11-03,08:34:16.000,307,11073181,-795,0,1762158855,12996.74039929,221.15439935999893,53908.34657640001 2025-11-03,08:34:17.000,307,11073095,-795,0,1762158856,12997.077214789992,221.02046589000383,53908.325615040005 2025-11-03,08:34:18.000,307,11073089,-795,0,1762158857,12997.292776709997,221.06276067,53908.50029304 2025-11-03,08:34:19.000,307,11073126,-795,0,1762158858,12997.609383279989,221.41521717000433,53908.58413848001 2025-11-03,08:34:20.000,307,11073162,-795,0,1762158859,12997.784527339994,222.0778353900023,53908.45837032 2025-11-03,08:34:21.000,307,11073148,-795,0,1762158860,12998.336904759992,222.56422536000173,53908.7658036 2025-11-03,08:34:22.000,307,11073122,-795,0,1762158861,12999.30019709,222.5360288400043,53908.996378560005 2025-11-03,08:34:23.000,307,11073154,-795,0,1762158862,13000.674404329991,222.15537582000252,53909.39464440001 2025-11-03,08:34:24.000,307,11073104,-795,0,1762158863,13001.900412750001,221.51390499000263,53909.84182008 2025-11-03,08:34:25.000,307,11073115,-795,0,1762158864,13002.540362199994,220.84423763999803,53910.14226624001 2025-11-03,08:34:26.000,307,11073072,-795,0,1762158865,13002.863705079995,220.3226020200018,53910.14226624001 2025-11-03,08:34:27.000,307,11073158,-795,0,1762158866,13003.011903899991,220.25211072000093,53910.14226624001 2025-11-03,08:34:28.000,307,11073106,-795,0,1762158867,13003.045585449996,220.64686200000142,53910.31694424 2025-11-03,08:34:29.000,307,11073145,-795,0,1762158868,13003.335246779992,221.21784153000044,53910.554506320004 2025-11-03,08:34:30.000,307,11073128,-795,0,1762158869,13003.571017629998,221.6196419400003,53910.56149344 2025-11-03,08:34:31.000,307,11073144,-795,0,1762158870,13004.01561409,222.12013016999845,53911.1414244 2025-11-03,08:34:32.000,307,11073137,-795,0,1762158871,13004.062768259995,222.67701143999875,53911.61654856 2025-11-03,08:34:33.000,307,11073121,-795,0,1762158872,13003.624908109989,223.24799096999777,53911.85411064 2025-11-03,08:34:34.000,307,11073087,-795,0,1762158873,13003.523863459988,223.39602269999887,53912.10564696001 2025-11-03,08:34:35.000,307,11073109,-795,0,1762158874,13004.022350399995,223.27618749000248,53911.916994720006 2025-11-03,08:34:36.000,307,11073121,-795,0,1762158875,13005.140577859995,223.2902857500012,53912.280324960004 2025-11-03,08:34:37.000,307,11073120,-795,0,1762158876,13006.26554162999,223.3537279200027,53912.30827344 2025-11-03,08:34:38.000,307,11073154,-795,0,1762158877,13007.174943479993,223.30438400999992,53912.420067360006 2025-11-03,08:34:39.000,307,11073144,-795,0,1762158878,13007.72732089999,223.42421922000358,53912.52487416 2025-11-03,08:34:40.000,307,11073141,-795,0,1762158879,13007.680166729995,223.6004474700021,53912.04276288 2025-11-03,08:34:41.000,307,11073123,-795,0,1762158880,13007.55217684,223.85421615000087,53912.063724240004 2025-11-03,08:34:42.000,307,11073067,-795,0,1762158881,13007.430923259999,223.88946179999766,53911.84013640001 2025-11-03,08:34:43.000,307,11073171,-795,0,1762158882,13007.228833959998,224.37585177000437,53911.6654584 2025-11-03,08:34:44.000,307,11073079,-795,0,1762158883,13006.47436724,225.27109128000302,53911.30911528 2025-11-03,08:34:45.000,307,11073143,-795,0,1762158884,13005.672746349992,226.2579694800006,53911.38597360001 2025-11-03,08:34:46.000,307,11073105,-795,0,1762158885,13005.02606058999,227.02632465000352,53911.225269840004 2025-11-03,08:34:47.000,307,11073109,-795,0,1762158886,13005.38982132999,227.47041983999952,53911.37898648 2025-11-03,08:34:48.000,307,11073129,-795,0,1762158887,13006.002825539988,227.8510728600013,53911.749303840006 2025-11-03,08:34:49.000,307,11073135,-795,0,1762158888,13006.730347019991,228.18943109999964,53911.95193032 2025-11-03,08:34:50.000,307,11073086,-795,0,1762158889,13007.356823849994,228.39385587000288,53911.98686592001 2025-11-03,08:34:51.000,307,11073137,-795,0,1762158890,13007.996773300001,228.64057542000228,53912.587758240006 2025-11-03,08:34:52.000,307,11073077,-795,0,1762158891,13008.495260239994,229.03532670000277,53913.04890816 2025-11-03,08:34:53.000,307,11073137,-795,0,1762158892,13009.162154929996,229.2468005999981,53913.60089064 2025-11-03,08:34:54.000,307,11073145,-795,0,1762158893,13009.835785929994,229.33843929000432,53914.05505344 2025-11-03,08:34:55.000,307,11073099,-795,0,1762158894,13010.495944310002,229.28909538000153,53914.68389424 2025-11-03,08:34:56.000,307,11073128,-795,0,1762158895,13011.12242113999,229.47237275999942,53915.11709568 2025-11-03,08:34:57.000,307,11073145,-795,0,1762158896,13011.580490219996,229.7684362200016,53915.60619408001 2025-11-03,08:34:58.000,307,11073031,-795,0,1762158897,13011.950987269993,230.0785979400025,53915.871704640005 2025-11-03,08:34:59.000,307,11073124,-795,0,1762158898,13012.65156351,230.27597357999912,53916.05336976 2025-11-03,08:35:00.000,307,11073118,-795,0,1762158899,13014.032507060001,230.43810356999893,53916.45862272 2025-11-03,08:35:01.000,307,11073161,-795,0,1762158900,13015.797420279989,230.35351400999934,53917.1503476 2025-11-03,08:35:02.000,307,11073133,-795,0,1762158901,13017.798104349997,230.19138401999953,53917.6743816 2025-11-03,08:35:03.000,307,11073123,-795,0,1762158902,13019.515863399989,230.09269620000123,53918.11457016001 2025-11-03,08:35:04.000,307,11073136,-795,0,1762158903,13020.418528939997,230.29007183999784,53918.24732544 2025-11-03,08:35:05.000,307,11073134,-795,0,1762158904,13020.694717649989,230.62843008000345,53918.35911936001 2025-11-03,08:35:06.000,307,11073052,-795,0,1762158905,13020.782289679999,230.98088658000052,53918.52681024001 2025-11-03,08:35:07.000,307,11073144,-795,0,1762158906,13020.991115289995,231.14301657000033,53918.58969432 2025-11-03,08:35:08.000,307,11073107,-795,0,1762158907,13021.455920679997,231.18531135000376,53918.687514 2025-11-03,08:35:09.000,307,11073108,-795,0,1762158908,13021.873571899989,231.19236048000312,53918.57572008001 2025-11-03,08:35:10.000,307,11073130,-795,0,1762158909,13022.762764819992,231.22055700000055,53918.54078448 2025-11-03,08:35:11.000,307,11073115,-795,0,1762158910,13024.103290509993,231.248753519998,53918.86219200001 2025-11-03,08:35:12.000,307,11073115,-795,0,1762158911,13025.187836420002,231.4249817700038,53918.98097304001 2025-11-03,08:35:13.000,307,11073164,-795,0,1762158912,13025.76042277,231.4249817700038,53918.79930792 2025-11-03,08:35:14.000,307,11073081,-795,0,1762158913,13025.97598468999,231.34744134000357,53918.74341096001 2025-11-03,08:35:15.000,307,11073143,-795,0,1762158914,13026.474471629997,231.13596744000097,53918.70847536 2025-11-03,08:35:16.000,307,11073052,-795,0,1762158915,13027.484918130001,231.1148200500029,53918.8971276 2025-11-03,08:35:17.000,307,11073139,-795,0,1762158916,13028.17202174999,231.43203090000316,53919.19058664 2025-11-03,08:35:18.000,307,11073124,-795,0,1762158917,13028.27980271,231.64350479999848,53919.60282672001 2025-11-03,08:35:19.000,307,11073155,-795,0,1762158918,13028.31348425999,231.59416089000297,53919.79846608001 2025-11-03,08:35:20.000,307,11073134,-795,0,1762158919,13028.48189201,231.51662046000274,53919.826414560004 2025-11-03,08:35:21.000,307,11073128,-795,0,1762158920,13028.832180129997,231.36858873000165,53920.10589936001 2025-11-03,08:35:22.000,307,11073045,-795,0,1762158921,13029.121841459993,231.03727962000266,53920.41333264 2025-11-03,08:35:23.000,307,11073104,-795,0,1762158922,13028.913015849997,230.6213809500041,53920.567049280005 2025-11-03,08:35:24.000,307,11073144,-795,0,1762158923,13028.35390211999,230.12089271999866,53920.67185608 2025-11-03,08:35:25.000,307,11073121,-795,0,1762158924,13027.902569349993,229.77548535000096,53920.5740364 2025-11-03,08:35:26.000,307,11073123,-795,0,1762158925,13028.05076816999,229.8530257800012,53920.567049280005 2025-11-03,08:35:27.000,307,11073121,-795,0,1762158926,13028.32022057,230.18433489000017,53920.83954696 2025-11-03,08:35:28.000,307,11073140,-795,0,1762158927,13028.19223067999,230.38875966000342,53920.89544392001 2025-11-03,08:35:29.000,307,11073120,-795,0,1762158928,13028.23938485,230.3605631399987,53921.07710904 2025-11-03,08:35:30.000,307,11073056,-795,0,1762158929,13028.785025960002,230.13499098000466,53920.881469680004 2025-11-03,08:35:31.000,307,11073128,-795,0,1762158930,13029.51928375,229.92351708000206,53921.25877416001 2025-11-03,08:35:32.000,307,11073091,-795,0,1762158931,13030.219859989993,229.93056621000142,53921.54524608001 2025-11-03,08:35:33.000,307,11073107,-795,0,1762158932,13030.664456449995,230.31826836000255,53921.9365248 2025-11-03,08:35:34.000,307,11073137,-795,0,1762158933,13030.954117779991,230.95269006000308,53922.243958080006 2025-11-03,08:35:35.000,307,11073142,-795,0,1762158934,13031.506495199988,231.4249817700038,53922.47453304 2025-11-03,08:35:36.000,307,11073143,-795,0,1762158935,13032.146444649996,231.81268391999765,53922.509468640004 2025-11-03,08:35:37.000,307,11073119,-795,0,1762158936,13032.577568489993,232.40481084000203,53922.914721600006 2025-11-03,08:35:38.000,307,11073073,-795,0,1762158937,13033.04911018999,233.28595209000196,53923.180232160004 2025-11-03,08:35:39.000,307,11073146,-795,0,1762158938,13033.729477499997,234.06135639000422,53923.515613920004 2025-11-03,08:35:40.000,307,11073124,-795,0,1762158939,13034.34921801999,234.58299201000045,53923.42478136 2025-11-03,08:35:41.000,307,11073110,-795,0,1762158940,13034.982431160002,235.330199789998,53924.24926152001 2025-11-03,08:35:42.000,307,11073144,-795,0,1762158941,13035.103684739988,236.3311762500016,53924.626566 2025-11-03,08:35:43.000,307,11073101,-795,0,1762158942,13035.117157359993,237.20526837000216,53925.05976744 2025-11-03,08:35:44.000,307,11073110,-795,0,1762158943,13035.090212119998,237.80444441999862,53925.61873704001 2025-11-03,08:35:45.000,307,11073123,-795,0,1762158944,13034.807287099997,238.15690092000295,53926.00302864001 2025-11-03,08:35:46.000,307,11073092,-795,0,1762158945,13034.27511861,238.61509436999768,53926.35238464 2025-11-03,08:35:47.000,307,11073095,-795,0,1762158946,13033.419607240001,238.91115782999987,53926.49911416 2025-11-03,08:35:48.000,307,11073104,-795,0,1762158947,13032.146444649996,239.2142704200014,53926.86244440001 2025-11-03,08:35:49.000,307,11073093,-795,0,1762158948,13030.88001837,239.42574432000401,53927.30962008 2025-11-03,08:35:50.000,307,11073068,-795,0,1762158949,13030.004298070002,239.32705649999843,53927.42840112 2025-11-03,08:35:51.000,307,11073139,-795,0,1762158950,13029.76179091,239.0521404300016,53928.162048720005 2025-11-03,08:35:52.000,307,11073112,-795,0,1762158951,13029.990825449997,238.43886611999915,53928.76992816 2025-11-03,08:35:53.000,307,11073177,-795,0,1762158952,13029.775263529991,238.065262230004,53929.11229704001 2025-11-03,08:35:54.000,307,11073070,-795,0,1762158953,13029.43171171999,237.81149354999798,53929.81100904001 2025-11-03,08:35:55.000,307,11073106,-795,0,1762158954,13029.647273639996,237.18412098000408,53930.39792712 2025-11-03,08:35:56.000,307,11073201,-795,0,1762158955,13030.368058809989,236.63428884000314,53930.99881944 2025-11-03,08:35:57.000,307,11073133,-795,0,1762158956,13031.391977929998,236.38756929000374,53931.57176328 2025-11-03,08:35:58.000,307,11073125,-795,0,1762158957,13032.611250039998,236.00691627000197,53932.45912752 2025-11-03,08:35:59.000,307,11073132,-795,0,1762158958,13033.446552479996,235.13987328000076,53932.87835472001 2025-11-03,08:36:00.000,307,11073093,-795,0,1762158959,13033.635169159992,234.1318476899978,53932.99014864 2025-11-03,08:36:01.000,307,11073145,-795,0,1762158960,13033.628432849997,233.30709948000003,53933.51418264 2025-11-03,08:36:02.000,307,11073109,-795,0,1762158961,13033.547597129997,232.6726777799995,53933.87052576 2025-11-03,08:36:03.000,307,11073090,-795,0,1762158962,13033.392661999991,232.5246460499984,53934.00328104001 2025-11-03,08:36:04.000,307,11073118,-795,0,1762158963,13033.06931911999,232.64448126000207,53934.345649920004 2025-11-03,08:36:05.000,307,11073124,-795,0,1762158964,13032.557359559993,232.79251299000316,53934.247830240005 2025-11-03,08:36:06.000,307,11073124,-795,0,1762158965,13031.85004700999,233.0321834100032,53933.93340984001 2025-11-03,08:36:07.000,307,11073140,-795,0,1762158966,13031.371768999998,233.74414554000396,53933.63995080001 2025-11-03,08:36:08.000,307,11073123,-795,0,1762158967,13031.021480880001,234.9213502499988,53933.528156880006 2025-11-03,08:36:09.000,307,11073156,-795,0,1762158968,13030.805918959995,236.1478988700037,53933.171813760004 2025-11-03,08:36:10.000,307,11073105,-795,0,1762158969,13030.374795119998,237.036089250003,53932.473101760006 2025-11-03,08:36:11.000,307,11073167,-795,0,1762158970,13030.098606409992,237.91723050000292,53932.43117904 2025-11-03,08:36:12.000,307,11073085,-795,0,1762158971,13029.424975409995,238.7419787100007,53932.21457832 2025-11-03,08:36:13.000,307,11073168,-795,0,1762158972,13028.710926549997,239.63016908999998,53932.15169424 2025-11-03,08:36:14.000,307,11073189,-795,0,1762158973,13027.990141379989,240.7580298899993,53931.99099048001 2025-11-03,08:36:15.000,307,11073125,-795,0,1762158974,13027.875624109998,241.51933593000285,53931.98400336 2025-11-03,08:36:16.000,307,11073094,-795,0,1762158975,13028.25285746999,241.49818854000478,53932.10977152001 2025-11-03,08:36:17.000,307,11073144,-795,0,1762158976,13028.731135479997,241.27261638000346,53932.29842376001 2025-11-03,08:36:18.000,307,11073129,-795,0,1762158977,13029.027533119988,241.2655672500041,53932.501050240004 2025-11-03,08:36:19.000,307,11073161,-795,0,1762158978,13028.724399170002,241.78015374000097,53932.92726456001 2025-11-03,08:36:20.000,307,11073141,-795,0,1762158979,13027.916041969998,242.6612949900009,53932.976174400006 2025-11-03,08:36:21.000,307,11073130,-795,0,1762158980,13027.05379428999,243.6129275400017,53933.2556592 2025-11-03,08:36:22.000,307,11073123,-795,0,1762158981,13026.743924029994,244.3319388000018,53933.29758192 2025-11-03,08:36:23.000,307,11073148,-795,0,1762158982,13027.491654439997,245.05095006000192,53933.82860304 2025-11-03,08:36:24.000,307,11073126,-795,0,1762158983,13028.892806919997,245.8404526200029,53934.42250824 2025-11-03,08:36:25.000,307,11073175,-795,0,1762158984,13030.59035703999,246.81323256000178,53934.98147784001 2025-11-03,08:36:26.000,307,11073147,-795,0,1762158985,13031.540176749993,247.9410933600011,53935.44961488 2025-11-03,08:36:27.000,307,11073144,-795,0,1762158986,13031.89720118,248.709448530004,53936.19723672 2025-11-03,08:36:28.000,307,11073165,-795,0,1762158987,13031.79615653,248.7940380900036,53937.098575200005 2025-11-03,08:36:29.000,307,11073132,-795,0,1762158988,13031.87699225,248.11027248000028,53937.66453192001 2025-11-03,08:36:30.000,307,11073113,-795,0,1762158989,13031.9780369,247.14454167000076,53937.89510688 2025-11-03,08:36:31.000,307,11073128,-795,0,1762158990,13031.95782797,246.63700431000325,53938.36324392001 2025-11-03,08:36:32.000,307,11073160,-795,0,1762158991,13031.93761904,246.1858599900006,53938.81740672001 2025-11-03,08:36:33.000,307,11073152,-795,0,1762158992,13031.634485089999,245.4175048199977,53939.01304608001 2025-11-03,08:36:34.000,307,11073125,-795,0,1762158993,13031.304405900002,244.0852192500024,53939.00605896001 2025-11-03,08:36:35.000,307,11073145,-795,0,1762158994,13031.109052909997,242.61900021000474,53939.15278848001 2025-11-03,08:36:36.000,307,11073141,-795,0,1762158995,13030.57688442,241.35015681000368,53939.110865760005 2025-11-03,08:36:37.000,307,11073158,-795,0,1762158996,13029.849362939996,240.8426194499989,53939.061955920006 2025-11-03,08:36:38.000,307,11073132,-795,0,1762158997,13029.094896219998,240.68048945999908,53939.07593016 2025-11-03,08:36:39.000,307,11073117,-795,0,1762158998,13028.886070610002,239.89803603000473,53939.09689152 2025-11-03,08:36:40.000,307,11073098,-795,0,1762158999,13028.973642639998,238.77722436000477,53939.07593016 2025-11-03,08:36:41.000,307,11073142,-795,0,1762159000,13029.303721829994,238.19214656999975,53939.278556640005 2025-11-03,08:36:42.000,307,11073069,-795,0,1762159001,13029.903253420001,237.62116704000073,53939.52310584 2025-11-03,08:36:43.000,307,11073147,-795,0,1762159002,13030.192914749998,237.20526837000216,53939.75368080001 2025-11-03,08:36:44.000,307,11073149,-795,0,1762159003,13030.442158219994,237.02199099000427,53939.949320160005 2025-11-03,08:36:45.000,307,11073127,-795,0,1762159004,13030.603829659995,237.12772794000193,53939.9632944 2025-11-03,08:36:46.000,307,11073160,-795,0,1762159005,13031.432395789998,237.0501875100017,53940.31963752 2025-11-03,08:36:47.000,307,11073173,-795,0,1762159006,13033.082791739995,236.73297666000144,53941.004375280005 2025-11-03,08:36:48.000,307,11073137,-795,0,1762159007,13034.908331749997,236.42281494000053,53941.48648656 2025-11-03,08:36:49.000,307,11073112,-795,0,1762159008,13036.525046149989,236.82461535000039,53941.83584256001 2025-11-03,08:36:50.000,307,11073074,-795,0,1762159009,13037.266040249997,237.7903461599999,53941.7799456 2025-11-03,08:36:51.000,307,11073138,-795,0,1762159010,13037.777999809994,238.60804523999832,53942.45769624001 2025-11-03,08:36:52.000,307,11073155,-795,0,1762159011,13038.417949260001,238.79132262000348,53942.897884800004 2025-11-03,08:36:53.000,307,11073143,-795,0,1762159012,13039.745002329997,238.60099610999896,53943.26121504 2025-11-03,08:36:54.000,307,11073144,-795,0,1762159013,13041.193308979993,238.24149048000254,53943.60358392 2025-11-03,08:36:55.000,307,11073150,-795,0,1762159014,13042.217228100002,238.14280266000424,53943.74332632 2025-11-03,08:36:56.000,307,11073121,-795,0,1762159015,13043.423027589997,237.60001965000265,53943.952939920004 2025-11-03,08:36:57.000,307,11073138,-795,0,1762159016,13044.507573499992,236.9021557800006,53944.23242472001 2025-11-03,08:36:58.000,307,11073160,-795,0,1762159017,13045.43044797,236.85281186999782,53944.28133456001 2025-11-03,08:36:59.000,307,11073158,-795,0,1762159018,13046.333113509994,237.07133489999978,53944.407102720004 2025-11-03,08:37:00.000,307,11073132,-795,0,1762159019,13047.289669529993,237.0149418600049,53944.288321680004 2025-11-03,08:37:01.000,307,11073116,-795,0,1762159020,13048.023927319991,236.51445362999948,53944.28133456001 2025-11-03,08:37:02.000,307,11073136,-795,0,1762159021,13048.279907099997,235.88003192999895,53944.539858 2025-11-03,08:37:03.000,307,11073110,-795,0,1762159022,13047.97003684,235.76724585000193,53944.456012560004 2025-11-03,08:37:04.000,307,11073127,-795,0,1762159023,13046.804655209991,236.01396540000133,53944.16954064 2025-11-03,08:37:05.000,307,11073130,-795,0,1762159024,13045.24183128999,236.31707799000287,53943.7712748 2025-11-03,08:37:06.000,307,11073117,-795,0,1762159025,13043.672271059993,236.3100288600035,53942.99570448 2025-11-03,08:37:07.000,307,11073099,-795,0,1762159026,13042.075765590002,236.48625711000204,53942.57647728001 2025-11-03,08:37:08.000,307,11073170,-795,0,1762159027,13040.984483369997,236.5426501500042,53942.13628872 2025-11-03,08:37:09.000,307,11073139,-795,0,1762159028,13040.42536963999,236.48625711000204,53941.38167976001 2025-11-03,08:37:10.000,307,11073129,-795,0,1762159029,13039.839310670002,236.46510972000397,53940.6270708 2025-11-03,08:37:11.000,307,11073154,-795,0,1762159030,13039.549649339991,236.40166755000246,53940.38950872 2025-11-03,08:37:12.000,307,11073129,-795,0,1762159031,13039.489022549991,236.2324884300033,53940.14495952 2025-11-03,08:37:13.000,307,11073124,-795,0,1762159032,13039.489022549991,236.02806366000004,53939.900410320006 2025-11-03,08:37:14.000,307,11073130,-795,0,1762159033,13039.26672431999,235.89413018999767,53940.02617848 2025-11-03,08:37:15.000,307,11073166,-795,0,1762159034,13039.27346063,235.54872281999997,53939.80259064001 2025-11-03,08:37:16.000,307,11073112,-795,0,1762159035,13039.859519600002,235.28790501000185,53939.76765504 2025-11-03,08:37:17.000,307,11073129,-795,0,1762159036,13040.930592889992,235.96462148999854,53939.91438456 2025-11-03,08:37:18.000,307,11073146,-795,0,1762159037,13042.338481680003,237.3462509700039,53940.32662464001 2025-11-03,08:37:19.000,307,11073166,-795,0,1762159038,13043.396082350002,239.4468917100021,53940.59912232 2025-11-03,08:37:21.000,307,11073121,-795,0,1762159040,13044.581672909997,244.48701966000226,53941.47949944001 2025-11-03,08:37:22.000,307,11073115,-795,0,1762159041,13045.086896159999,245.9250421800025,53942.059430400004 2025-11-03,08:37:23.000,307,11073158,-795,0,1762159042,13045.477602139996,246.46077606000472,53942.49961896 2025-11-03,08:37:24.000,307,11073163,-795,0,1762159043,13045.720109299997,246.91192038000008,53943.17038248 2025-11-03,08:37:25.000,307,11073118,-795,0,1762159044,13045.625800959991,247.20798384000227,53943.74332632 2025-11-03,08:37:26.000,307,11073145,-795,0,1762159045,13044.844388999998,247.91289684000367,53944.01582400001 2025-11-03,08:37:27.000,307,11073145,-795,0,1762159046,13043.193993050001,249.42845979000413,53943.973901280006 2025-11-03,08:37:28.000,307,11073136,-795,0,1762159047,13041.429079829999,250.59156624000025,53943.89005584 2025-11-03,08:37:29.000,307,11073120,-795,0,1762159048,13039.994245799993,251.03566143000353,53943.94595280001 2025-11-03,08:37:30.000,307,11073132,-795,0,1762159049,13039.13199812,251.04975969000225,53944.071720960004 2025-11-03,08:37:31.000,307,11073131,-795,0,1762159050,13038.876018339994,250.5845171100009,53943.93896568 2025-11-03,08:37:32.000,307,11073126,-795,0,1762159051,13039.08484394999,250.2391097400032,53944.26736032 2025-11-03,08:37:33.000,307,11073112,-795,0,1762159052,13039.549649339991,249.82321107000462,53944.70056176 2025-11-03,08:37:34.000,307,11073141,-795,0,1762159053,13040.49273274,249.96419366999908,53945.21062152 2025-11-03,08:37:35.000,307,11073115,-795,0,1762159054,13041.73221378,250.55632059000345,53945.62286160001 2025-11-03,08:37:36.000,307,11073159,-795,0,1762159055,13042.796550759995,251.43041271000402,53946.04907592 2025-11-03,08:37:37.000,307,11073115,-795,0,1762159056,13043.692479989993,251.97319571999833,53946.705865200005 2025-11-03,08:37:38.000,307,11073089,-795,0,1762159057,13044.487364569992,251.9097535500041,53947.25086056001 2025-11-03,08:37:39.000,307,11073123,-795,0,1762159058,13045.16099556999,251.77582008000172,53947.781881680006 2025-11-03,08:37:40.000,307,11073123,-795,0,1762159059,13045.821153949997,251.41631444999803,53948.18713464001 2025-11-03,08:37:41.000,307,11073133,-795,0,1762159060,13046.58235697999,250.80304014000285,53948.19412176 2025-11-03,08:37:42.000,307,11073138,-795,0,1762159061,13047.444604659999,250.21091321999847,53948.52950352 2025-11-03,08:37:43.000,307,11073124,-795,0,1762159062,13048.091290420001,249.28042806000303,53948.84392392 2025-11-03,08:37:44.000,307,11073127,-795,0,1762159063,13048.522414259998,248.14551813000435,53948.91379512 2025-11-03,08:37:45.000,307,11073144,-795,0,1762159064,13049.034373819995,247.334868179998,53948.75309136 2025-11-03,08:37:46.000,307,11073088,-795,0,1762159065,13049.640641719998,246.89782212000136,53948.431683840005 2025-11-03,08:37:47.000,307,11073098,-795,0,1762159066,13050.294063789996,246.84847820999858,53948.40373536001 2025-11-03,08:37:48.000,307,11073172,-795,0,1762159067,13050.624142979992,246.8766747300033,53948.29194144 2025-11-03,08:37:49.000,307,11073140,-795,0,1762159068,13050.475944159996,246.6440534400026,53948.096302080005 2025-11-03,08:37:50.000,307,11073112,-795,0,1762159069,13049.627169099993,246.3832356300045,53947.7888688 2025-11-03,08:37:51.000,307,11073135,-795,0,1762159070,13048.367479129993,245.94618957000057,53947.39060296 2025-11-03,08:37:52.000,307,11073141,-795,0,1762159071,13047.215570119988,245.7770104500014,53947.53733248001 2025-11-03,08:37:53.000,307,11073122,-795,0,1762159072,13046.252277789994,245.74881393000396,53947.48842264001 2025-11-03,08:37:54.000,307,11073131,-795,0,1762159073,13045.720109299997,245.7135682799999,53947.327718880006 2025-11-03,08:37:55.000,307,11073155,-795,0,1762159074,13045.235094979995,245.7770104500014,53947.090156800004 2025-11-03,08:37:56.000,307,11073148,-795,0,1762159075,13044.386319919991,246.11536868999974,53946.90849168 2025-11-03,08:37:57.000,307,11073133,-795,0,1762159076,13043.268092459992,246.2352039000034,53946.83862048 2025-11-03,08:37:58.000,307,11073097,-795,0,1762159077,13042.648351939999,246.32684259000234,53947.18098936001 2025-11-03,08:37:59.000,307,11073136,-795,0,1762159078,13041.880412599996,246.70749561000412,53947.51637112001 2025-11-03,08:38:00.000,307,11073165,-795,0,1762159079,13040.869966099992,247.2855242700025,53947.712010480005 2025-11-03,08:38:01.000,307,11073071,-795,0,1762159080,13039.792156499992,247.88470031999896,53948.01944376001 2025-11-03,08:38:02.000,307,11073134,-795,0,1762159081,13039.098316569994,248.15961639000307,53948.29194144 2025-11-03,08:38:03.000,307,11073142,-795,0,1762159082,13038.707610589998,248.58961332000035,53948.718155760005 2025-11-03,08:38:04.000,307,11073153,-795,0,1762159083,13038.673929039993,249.16059284999938,53949.41686776 2025-11-03,08:38:05.000,307,11073157,-795,0,1762159084,13038.397740330001,249.88665323999885,53949.95487600001 2025-11-03,08:38:06.000,307,11073144,-795,0,1762159085,13038.357322470001,250.5492714600041,53950.276283520005 2025-11-03,08:38:07.000,307,11073135,-795,0,1762159086,13038.377531400001,251.21188968000206,53950.76538192 2025-11-03,08:38:08.000,307,11073147,-795,0,1762159087,13038.727819519998,251.43746184000338,53951.25448032001 2025-11-03,08:38:09.000,307,11073167,-795,0,1762159088,13039.10505287999,251.23303707000014,53951.519990880006 2025-11-03,08:38:10.000,307,11073147,-795,0,1762159089,13039.21283384,250.78189275000477,53951.666720400004 2025-11-03,08:38:11.000,307,11073140,-795,0,1762159090,13039.037689779994,250.32369930000277,53951.64575904 2025-11-03,08:38:12.000,307,11073140,-795,0,1762159091,13038.997271919994,250.02763584000058,53951.89729536001 2025-11-03,08:38:13.000,307,11073140,-795,0,1762159092,13038.727819519998,249.7950145499999,53952.071973360005 2025-11-03,08:38:14.000,307,11073083,-795,0,1762159093,13038.707610589998,249.41436152999813,53952.27459984 2025-11-03,08:38:15.000,307,11073126,-795,0,1762159094,13038.882754649989,248.9420698200047,53952.288574080005 2025-11-03,08:38:16.000,307,11073164,-795,0,1762159095,13039.542913029996,248.23010769000393,53952.22569 2025-11-03,08:38:17.000,307,11073109,-795,0,1762159096,13040.768921449991,247.26437688000442,53952.12787032 2025-11-03,08:38:18.000,307,11073119,-795,0,1762159097,13042.607934079999,246.22110564000468,53952.37940664001 2025-11-03,08:38:19.000,307,11073121,-795,0,1762159098,13044.386319919991,245.4175048199977,53952.40036800001 2025-11-03,08:38:20.000,307,11073179,-795,0,1762159099,13045.982825389998,245.2342274399998,53952.58203312 2025-11-03,08:38:21.000,307,11073143,-795,0,1762159100,13046.723819489991,245.5937330700035,53952.60299448 2025-11-03,08:38:22.000,307,11073143,-795,0,1762159101,13047.57933085999,246.56651301000238,53952.93138912001 2025-11-03,08:38:23.000,307,11073121,-795,0,1762159102,13048.145180899992,247.66617729000427,53953.40651328001 2025-11-03,08:38:24.000,307,11073161,-795,0,1762159103,13048.535886879989,248.54026941000484,53953.97247 2025-11-03,08:38:25.000,307,11073157,-795,0,1762159104,13049.236463119996,249.27337893000367,53954.32881312 2025-11-03,08:38:26.000,307,11073119,-795,0,1762159105,13049.842731019999,249.35796849000326,53954.48951688001 2025-11-03,08:38:27.000,307,11073101,-795,0,1762159106,13049.714741129988,248.76584156999888,53955.08342208001 2025-11-03,08:38:28.000,307,11073163,-795,0,1762159107,13048.76492142,248.04683030999877,53955.32098416 2025-11-03,08:38:29.000,307,11073166,-795,0,1762159108,13047.397450489989,247.57453859999805,53955.45373944 2025-11-03,08:38:30.000,307,11073137,-795,0,1762159109,13046.64972008,247.3207699199993,53955.5795076 2025-11-03,08:38:31.000,307,11073151,-795,0,1762159110,13046.27922302999,247.58158773000468,53955.761172720006 2025-11-03,08:38:32.000,307,11073130,-795,0,1762159111,13046.42742185,248.0891250900022,53956.18738704001 2025-11-03,08:38:33.000,307,11073115,-795,0,1762159112,13046.434158159995,248.46977811000397,53956.61360136 2025-11-03,08:38:34.000,307,11073124,-795,0,1762159113,13045.598855719996,249.03370851000363,53956.78827936001 2025-11-03,08:38:35.000,307,11073155,-795,0,1762159114,13044.905015789998,249.68927760000224,53956.92103464 2025-11-03,08:38:36.000,307,11073141,-795,0,1762159115,13045.073423539994,250.16861844000232,53956.87911192001 2025-11-03,08:38:37.000,307,11073149,-795,0,1762159116,13045.888517049993,250.77484361999814,53957.102699760006 2025-11-03,08:38:38.000,307,11073145,-795,0,1762159117,13046.952854030002,251.41631444999803,53957.3961588 2025-11-03,08:38:39.000,307,11073152,-795,0,1762159118,13047.63995764999,252.32565222000267,53957.63372088 2025-11-03,08:38:40.000,307,11073151,-795,0,1762159119,13047.90267373999,253.38302172000112,53957.752501920004 2025-11-03,08:38:41.000,307,11073127,-795,0,1762159120,13047.54564931,254.14432776000467,53957.56384968 2025-11-03,08:38:42.000,307,11073124,-795,0,1762159121,13047.249251669993,254.34875253000064,53957.27737776 2025-11-03,08:38:43.000,307,11073109,-795,0,1762159122,13046.898963549997,254.27826122999977,53957.36122320001 2025-11-03,08:38:44.000,307,11073116,-795,0,1762159123,13046.66319269999,254.3839981800047,53957.2564164 2025-11-03,08:38:45.000,307,11073140,-795,0,1762159124,13046.393740299995,254.73645468000177,53956.941996 2025-11-03,08:38:46.000,307,11073160,-795,0,1762159125,13046.218596239989,255.27923769000336,53956.50879456 2025-11-03,08:38:47.000,307,11073128,-795,0,1762159126,13046.54867543,255.63874331999978,53956.05463176 2025-11-03,08:38:48.000,307,11073112,-795,0,1762159127,13046.811391520001,255.72333287999936,53955.691301520004 2025-11-03,08:38:49.000,307,11073163,-795,0,1762159128,13046.46110339999,256.0969367700018,53955.18124176001 2025-11-03,08:38:50.000,307,11073110,-795,0,1762159129,13045.646009889992,256.30136153999774,53954.419645680005 2025-11-03,08:38:51.000,307,11073131,-795,0,1762159130,13044.911752099993,256.56217935000313,53953.462410240005 2025-11-03,08:38:52.000,307,11073152,-795,0,1762159131,13045.598855719996,256.66086717000144,53953.00126032001 2025-11-03,08:38:53.000,307,11073150,-795,0,1762159132,13047.282933219998,256.7666041199991,53952.56805888001 2025-11-03,08:38:54.000,307,11073110,-795,0,1762159133,13049.721477439998,256.83709541999997,53952.239664240005 2025-11-03,08:38:55.000,307,11073135,-795,0,1762159134,13052.079185939998,256.75955498999974,53951.904282480005 2025-11-03,08:38:56.000,307,11073097,-795,0,1762159135,13053.68242772,256.72430934000295,53951.55492648 2025-11-03,08:38:57.000,307,11073167,-795,0,1762159136,13055.00274448,256.4070984900027,53951.08678944001 2025-11-03,08:38:58.000,307,11073059,-795,0,1762159137,13056.592513639996,255.9136593900039,53950.69551072 2025-11-03,08:38:59.000,307,11073130,-795,0,1762159138,13058.546043539995,256.52693369999906,53950.38807744001 2025-11-03,08:39:00.000,307,11073135,-795,0,1762159139,13060.317693069992,257.80987535999884,53950.0946184 2025-11-03,08:39:01.000,307,11073135,-675,0,1762159140,13061.01153299999,258.92363789999945,53949.66840408001 2025-11-03,08:39:02.000,307,11073115,-795,0,1762159141,13060.95764252,259.4241261300049,53949.605520000005 2025-11-03,08:39:03.000,307,11073172,-795,0,1762159142,13061.03847824,259.5157648200038,53949.63346848 2025-11-03,08:39:04.000,307,11073112,-795,0,1762159143,13061.550437799997,258.98708007000096,53949.45879048001 2025-11-03,08:39:05.000,307,11073166,-795,0,1762159144,13062.31164082999,258.20462663999933,53948.885846640005 2025-11-03,08:39:06.000,307,11073121,-795,0,1762159145,13063.254724229999,257.3093871300007,53948.85789816001 2025-11-03,08:39:07.000,307,11073069,-795,0,1762159146,13063.706056999996,256.13218241999857,53948.72514288 2025-11-03,08:39:08.000,307,11073124,-795,0,1762159147,13063.544385559995,254.94792858000437,53948.46661944 2025-11-03,08:39:09.000,307,11073161,-795,0,1762159148,13062.998744449993,254.5038333900011,53948.11027632001 2025-11-03,08:39:10.000,307,11073139,-795,0,1762159149,13062.43289440999,254.9972724899999,53947.73995896 2025-11-03,08:39:11.000,307,11073111,-795,0,1762159150,13061.995034259999,256.0757893800037,53947.29278328 2025-11-03,08:39:12.000,307,11073160,-795,0,1762159151,13062.345322379995,256.82299716000125,53947.306757520004 2025-11-03,08:39:13.000,307,11073154,-795,0,1762159152,13062.890963489997,256.8652919400047,53947.327718880006 2025-11-03,08:39:14.000,307,11073161,-795,0,1762159153,13063.65890283,256.287263279999,53946.97836288 2025-11-03,08:39:15.000,307,11073102,-795,0,1762159154,13064.642404089995,255.34267986000486,53947.06919544 2025-11-03,08:39:16.000,307,11073170,-795,0,1762159155,13064.91185648999,254.46153860999766,53946.90849168 2025-11-03,08:39:17.000,307,11073158,-795,0,1762159156,13065.309298779997,253.73547821999819,53946.803684880004 2025-11-03,08:39:18.000,307,11073177,-795,0,1762159157,13065.740422619994,253.07990912999958,53946.97836288 2025-11-03,08:39:19.000,307,11073143,-795,0,1762159158,13066.01661133,252.37499612999818,53947.0552212 2025-11-03,08:39:20.000,307,11073152,-795,0,1762159159,13066.07050180999,252.11417832000006,53947.06919544 2025-11-03,08:39:21.000,307,11073159,-795,0,1762159160,13065.84820357999,252.10008006000135,53946.69887808001 2025-11-03,08:39:22.000,307,11073074,-795,0,1762159161,13065.72694999999,252.12122744999942,53946.84560760001 2025-11-03,08:39:23.000,307,11073112,-795,0,1762159162,13065.026373759996,252.02958876000048,53946.824646240006 2025-11-03,08:39:24.000,307,11073123,-795,0,1762159163,13063.854255819992,252.00139224000304,53946.79669776001 2025-11-03,08:39:25.000,307,11073142,-795,0,1762159164,13062.783182530002,251.8956552899981,53946.62201976 2025-11-03,08:39:26.000,307,11073146,-795,0,1762159165,13062.062397359994,251.67713226000342,53946.36349632001 2025-11-03,08:39:27.000,307,11073128,-795,0,1762159166,13061.685164000002,251.47975661999953,53945.9023464 2025-11-03,08:39:28.000,307,11073152,-795,0,1762159167,13061.550437799997,251.39516705999995,53945.71369416 2025-11-03,08:39:29.000,307,11073184,-795,0,1762159168,13060.903752039994,251.50795314000425,53945.42722224001 2025-11-03,08:39:30.000,307,11073103,-795,0,1762159169,13059.79226088999,251.4868057499989,53945.23158288 2025-11-03,08:39:31.000,307,11073124,-795,0,1762159170,13058.438262579999,251.4868057499989,53944.77742008 2025-11-03,08:39:32.000,307,11073100,-795,0,1762159171,13057.218990469999,252.16352223000285,53944.71453600001 2025-11-03,08:39:33.000,307,11073099,-795,0,1762159172,13056.417369579991,254.12318036999932,53945.196647280005 2025-11-03,08:39:34.000,307,11073160,-795,0,1762159173,13055.602276069993,257.1402080100015,53945.46914496 2025-11-03,08:39:35.000,307,11073105,-795,0,1762159174,13054.544675399993,260.55903606000356,53945.6577972 2025-11-03,08:39:36.000,307,11073165,-795,0,1762159175,13053.439920559998,263.6677023900047,53945.88138504 2025-11-03,08:39:37.000,307,11073145,-795,0,1762159176,13052.853861589996,265.98686616000487,53946.01414032 2025-11-03,08:39:38.000,307,11073110,-795,0,1762159177,13052.64503598,267.0160391399986,53946.468303120004 2025-11-03,08:39:39.000,307,11073184,-795,0,1762159178,13052.409265129994,266.487354390003,53946.84560760001 2025-11-03,08:39:40.000,307,11073162,-795,0,1762159179,13052.47662822999,264.7391701500019,53947.24387344 2025-11-03,08:39:41.000,307,11073118,-795,0,1762159180,13052.995324099997,262.27902378,53947.14605376 2025-11-03,08:39:42.000,307,11073164,-795,0,1762159181,13053.59485568999,260.06559696000477,53947.53733248001 2025-11-03,08:39:43.000,307,11073152,-795,0,1762159182,13053.79694498999,258.03544752000016,53947.663100640006 2025-11-03,08:39:44.000,307,11073125,-795,0,1762159183,13053.567910449994,256.62562152000464,53947.52335824 2025-11-03,08:39:45.000,307,11073150,-795,0,1762159184,13053.412975319989,255.75152940000407,53947.32073176001 2025-11-03,08:39:46.000,307,11073100,-795,0,1762159185,13052.752816939996,255.2228446500012,53947.0202856 2025-11-03,08:39:47.000,307,11073094,-795,0,1762159186,13051.897305569997,254.74350381000113,53947.041246960005 2025-11-03,08:39:48.000,307,11073145,-795,0,1762159187,13051.021585269998,253.90465734000463,53946.96438864001 2025-11-03,08:39:49.000,307,11073157,-795,0,1762159188,13050.374899509996,253.03761435000342,53946.84560760001 2025-11-03,08:39:50.000,307,11073131,-795,0,1762159189,13050.294063789996,252.4525365599984,53946.33554784 2025-11-03,08:39:51.000,307,11073165,-795,0,1762159190,13050.725187629992,251.7335252999983,53946.02112744 2025-11-03,08:39:52.000,307,11073140,-795,0,1762159191,13051.250619809995,251.27533185000357,53946.104972880006 2025-11-03,08:39:53.000,307,11073133,-795,0,1762159192,13051.42576387,250.73254884000198,53946.202792560005 2025-11-03,08:39:54.000,307,11073158,-795,0,1762159193,13051.129366229994,250.66910667000047,53946.17484408001 2025-11-03,08:39:55.000,307,11073165,-795,0,1762159194,13050.785814419993,250.91582621999987,53946.272663760006 2025-11-03,08:39:56.000,307,11073091,-795,0,1762159195,13050.253645929995,251.1554966399999,53946.23074104 2025-11-03,08:39:57.000,307,11073146,-795,0,1762159196,13049.505915519992,251.53614966000168,53946.22375392001 2025-11-03,08:39:58.000,307,11073123,-795,0,1762159197,13049.04784644,251.7969674699998,53946.51721296 2025-11-03,08:39:59.000,307,11073130,-795,0,1762159198,13048.98721965,251.88155702999939,53946.86656896001 2025-11-03,08:40:00.000,307,11073143,-795,0,1762159199,13049.04111012999,251.93795007000153,53947.0552212 2025-11-03,08:40:01.000,307,11073133,-795,0,1762159200,13048.96027440999,251.8956552899981,53947.00631136 2025-11-03,08:40:02.000,307,11073124,-795,0,1762159201,13049.162363709991,252.12122744999942,53947.1949636 2025-11-03,08:40:03.000,307,11073129,-795,0,1762159202,13049.526124449992,252.94597566000448,53947.24387344 2025-11-03,08:40:04.000,307,11073141,-795,0,1762159203,13049.701268509998,254.15137689000403,53947.38361584 2025-11-03,08:40:05.000,307,11073139,-795,0,1762159204,13049.458761349997,255.67398897000385,53947.36265448 2025-11-03,08:40:06.000,307,11073168,-795,0,1762159205,13049.095000609996,257.4221732099977,53947.88668848 2025-11-03,08:40:07.000,307,11073122,-795,0,1762159206,13048.771657729994,259.38183135000145,53948.047392240005 2025-11-03,08:40:08.000,307,11073128,-795,0,1762159207,13048.556095809989,261.07362255000044,53948.35482552001 2025-11-03,08:40:09.000,307,11073144,-795,0,1762159208,13048.643667839999,262.1591885700036,53948.73213 2025-11-03,08:40:10.000,307,11073110,-795,0,1762159209,13048.94006547999,263.1108211200044,53948.9417436 2025-11-03,08:40:11.000,307,11073176,-795,0,1762159210,13049.411607180002,263.56196543999977,53949.03956328 2025-11-03,08:40:12.000,307,11073150,-795,0,1762159211,13050.172810209995,263.35049154000444,53949.14437008001 2025-11-03,08:40:13.000,307,11073147,-795,0,1762159212,13051.189993019994,262.74426636000135,53949.36795792 2025-11-03,08:40:14.000,307,11073114,-755,0,1762159213,13052.45641929999,261.7996829399999,53949.675391200006 2025-11-03,08:40:15.000,307,11073166,-795,0,1762159214,13053.911462259995,261.1018190699979,53949.9199404 2025-11-03,08:40:16.000,307,11073133,-795,0,1762159215,13055.272196879996,260.7987064800036,53950.07365704 2025-11-03,08:40:17.000,307,11073173,-795,0,1762159216,13056.35674278999,260.3264147700029,53950.20641232 2025-11-03,08:40:18.000,307,11073100,-795,0,1762159217,13057.111209509989,259.4593717800017,53950.67454936001 2025-11-03,08:40:19.000,307,11073104,-795,0,1762159218,13057.50191549,258.56413227000303,53950.681536480006 2025-11-03,08:40:20.000,307,11073145,-795,0,1762159219,13057.488442869995,257.6336471100003,53951.0728152 2025-11-03,08:40:21.000,307,11073141,-795,0,1762159220,13056.996692239998,256.69611281999823,53950.94005992001 2025-11-03,08:40:22.000,307,11073161,-795,0,1762159221,13056.760921389992,256.10398590000113,53951.26146744 2025-11-03,08:40:23.000,307,11073160,-795,0,1762159222,13057.111209509989,255.49776071999804,53951.70864312001 2025-11-03,08:40:24.000,307,11073157,-795,0,1762159223,13057.003428549993,255.11710770000354,53952.002102160004 2025-11-03,08:40:25.000,307,11073146,-795,0,1762159224,13055.979509429999,254.68711076999898,53952.19774152 2025-11-03,08:40:26.000,307,11073137,-795,0,1762159225,13054.463839679993,253.95400125000015,53952.27459984 2025-11-03,08:40:27.000,307,11073106,-795,0,1762159226,13052.948169930001,253.4887586699988,53952.49120056 2025-11-03,08:40:28.000,307,11073127,-795,0,1762159227,13051.904041879992,253.43236563000391,53952.71478840001 2025-11-03,08:40:29.000,307,11073164,-795,0,1762159228,13051.50659959,253.8623625600012,53952.84754368 2025-11-03,08:40:30.000,307,11073121,-795,0,1762159229,13050.987903719993,254.72235642000305,53952.82658232 2025-11-03,08:40:31.000,307,11073143,-795,0,1762159230,13050.610670360002,255.95595417000004,53952.77767248 2025-11-03,08:40:32.000,307,11073108,-795,0,1762159231,13050.509625710001,257.26709235000453,53953.0641444 2025-11-03,08:40:33.000,307,11073111,-795,0,1762159232,13050.536570949997,258.1905283800006,53953.2038868 2025-11-03,08:40:34.000,307,11073159,-795,0,1762159233,13050.637615599997,258.43724793,53952.95235048001 2025-11-03,08:40:35.000,307,11073161,-795,0,1762159234,13050.913804309988,258.3879040200045,53952.840556560004 2025-11-03,08:40:36.000,307,11073134,-795,0,1762159235,13051.062003129999,258.6487218300026,53952.68683992001 2025-11-03,08:40:37.000,307,11073161,-795,0,1762159236,13051.42576387,258.61347617999854,53952.637930079996 2025-11-03,08:40:38.000,307,11073137,-795,0,1762159237,13052.41600143999,258.16938099000254,53952.742736880005 2025-11-03,08:40:39.000,307,11073171,-795,0,1762159238,13053.359084839998,257.5561066800001,53953.05715728 2025-11-03,08:40:40.000,307,11073153,-795,0,1762159239,13054.127024180001,256.51283544000034,53953.04318304 2025-11-03,08:40:41.000,307,11073154,-795,0,1762159240,13055.09705281999,255.58939941000426,53952.72177552 2025-11-03,08:40:42.000,307,11073118,-795,0,1762159241,13056.30285231,254.89858467000158,53952.78465960001 2025-11-03,08:40:43.000,307,11073208,-795,0,1762159242,13056.956274379998,254.08793472000252,53952.623955840005 2025-11-03,08:40:44.000,307,11073136,-795,0,1762159243,13057.23246308999,253.07990912999958,53952.805620959996 2025-11-03,08:40:45.000,307,11073146,-795,0,1762159244,13057.124682129994,252.02958876000048,53952.55408464 2025-11-03,08:40:46.000,307,11073137,-795,0,1762159245,13056.969746999988,251.52910053000232,53952.407355120005 2025-11-03,08:40:47.000,307,11073118,-795,0,1762159246,13057.488442869995,251.41631444999803,53952.38639376 2025-11-03,08:40:48.000,307,11073140,-795,0,1762159247,13058.290063759989,251.2894301100023,53952.44927784001 2025-11-03,08:40:49.000,307,11073114,-795,0,1762159248,13059.159047749992,250.97221926000202,53952.64491720001 2025-11-03,08:40:50.000,307,11073135,-795,0,1762159249,13059.556490039999,250.0910780100021,53952.791646720005 2025-11-03,08:40:51.000,307,11073095,-795,0,1762159250,13059.522808489994,248.90682417000062,53952.58203312 2025-11-03,08:40:52.000,307,11073175,-795,0,1762159251,13059.354400739998,247.87060206000024,53952.805620959996 2025-11-03,08:40:53.000,307,11073127,-795,0,1762159252,13059.320719189993,247.2855242700025,53952.86850504 2025-11-03,08:40:54.000,307,11073133,-795,0,1762159253,13059.61038051999,246.99650993999967,53953.0641444 2025-11-03,08:40:55.000,307,11073108,-795,0,1762159254,13059.71816148,246.91896950999944,53953.09908000001 2025-11-03,08:40:56.000,307,11073115,-795,0,1762159255,13059.644062069994,247.10929602000397,53952.86850504 2025-11-03,08:40:57.000,307,11073116,-795,0,1762159256,13059.745106719995,247.61683338000148,53952.84754368 2025-11-03,08:40:58.000,307,11073132,-795,0,1762159257,13059.596907899999,248.50502376000077,53952.973311839996 2025-11-03,08:40:59.000,307,11073155,-795,0,1762159258,13059.024321550001,249.61173717000202,53952.95235048001 2025-11-03,08:41:00.000,307,11073153,-795,0,1762159259,13058.916540589991,250.7114014500039,53953.008247440004 2025-11-03,08:41:01.000,307,11073162,-795,0,1762159260,13059.010848929996,252.3045048300046,53953.11305424 2025-11-03,08:41:02.000,307,11073137,-795,0,1762159261,13059.024321550001,254.0738364600038,53953.14798984001 2025-11-03,08:41:03.000,307,11073146,-795,0,1762159262,13058.997376309992,255.63874331999978,53953.196899680006 2025-11-03,08:41:04.000,307,11073171,-795,0,1762159263,13058.626879259995,256.88643933000276,53953.0641444 2025-11-03,08:41:05.000,307,11073150,-795,0,1762159264,13058.242909589993,257.7464331900046,53952.861517920006 2025-11-03,08:41:06.000,307,11073078,-795,0,1762159265,13058.404581029994,258.1411844699978,53952.51914904001 2025-11-03,08:41:07.000,307,11073139,-795,0,1762159266,13059.536281109999,258.4231496700013,53952.42132936 2025-11-03,08:41:08.000,307,11073079,-795,0,1762159267,13061.368557429996,259.00822745999903,53952.47722632001 2025-11-03,08:41:09.000,307,11073147,-795,0,1762159268,13063.71952962,260.5026430200014,53952.358445280006 2025-11-03,08:41:10.000,307,11073160,-795,0,1762159269,13065.605696419989,262.4763994200039,53952.239664240005 2025-11-03,08:41:11.000,307,11073106,-795,0,1762159270,13067.04726675999,264.58408929000143,53952.002102160004 2025-11-03,08:41:12.000,307,11073175,-795,0,1762159271,13068.34737458999,266.3745683099987,53952.10690896 2025-11-03,08:41:13.000,307,11073116,-795,0,1762159272,13069.822626479996,267.5447238900015,53952.0859476 2025-11-03,08:41:14.000,307,11073104,-795,0,1762159273,13071.560594459988,267.72095214,53951.91825672 2025-11-03,08:41:15.000,307,11073171,-795,0,1762159274,13073.23119934,266.9032530600016,53951.687681760006 2025-11-03,08:41:16.000,307,11073143,-795,0,1762159275,13074.53130717,265.1903144700045,53951.36627424 2025-11-03,08:41:17.000,307,11073131,-795,0,1762159276,13075.54848998,263.58311282999784,53951.15666064001 2025-11-03,08:41:18.000,307,11073160,-795,0,1762159277,13076.606090649999,262.37066246999893,53950.82127888001 2025-11-03,08:41:19.000,307,11073163,-795,0,1762159278,13077.475074640002,261.63050382000074,53950.681536480006 2025-11-03,08:41:20.000,307,11073177,-795,0,1762159279,13077.603064529998,261.00313124999957,53950.31121912 2025-11-03,08:41:21.000,307,11073127,-795,0,1762159280,13077.219094859996,260.1431373899977,53949.66840408001 2025-11-03,08:41:22.000,307,11073129,-795,0,1762159281,13077.04395079999,259.85412306000217,53949.42385488 2025-11-03,08:41:23.000,307,11073158,-795,0,1762159282,13076.511782309994,259.9034669699977,53949.45180336001 2025-11-03,08:41:24.000,307,11073168,-795,0,1762159283,13075.76405189999,259.6215017700015,53949.49372608 2025-11-03,08:41:25.000,307,11073123,-795,0,1762159284,13074.841177429997,258.2610196800015,53949.26315112001 2025-11-03,08:41:26.000,307,11073131,-795,0,1762159285,13074.073238089994,256.4211967500014,53948.983666320004 2025-11-03,08:41:27.000,307,11073190,-795,0,1762159286,13073.696004730002,254.7153072900037,53948.75309136 2025-11-03,08:41:28.000,307,11073142,-795,0,1762159287,13073.534333290001,253.57334822999837,53948.836936800006 2025-11-03,08:41:29.000,307,11073135,-795,0,1762159288,13072.719239779988,253.70728170000075,53948.68322016 2025-11-03,08:41:30.000,307,11073140,-795,0,1762159289,13071.149679549992,254.20072079999954,53948.43867096 2025-11-03,08:41:31.000,307,11073119,-795,0,1762159290,13069.32413953999,253.50285693000478,53947.93559832 2025-11-03,08:41:32.000,307,11073140,-795,0,1762159291,13068.219384699994,251.761721820003,53947.95655968 2025-11-03,08:41:33.000,307,11073156,-795,0,1762159292,13067.384082259996,249.32977196999855,53947.70502336001 2025-11-03,08:41:34.000,307,11073094,-795,0,1762159293,13067.242619749995,246.12946694999846,53947.760920320005 2025-11-03,08:41:35.000,307,11073153,-795,0,1762159294,13067.572698939992,242.9714567100018,53947.712010480005 2025-11-03,08:41:36.000,307,11073128,-795,0,1762159295,13068.630299609991,240.659342070001,53947.67008776 2025-11-03,08:41:37.000,307,11073134,-795,0,1762159296,13069.76873599999,239.00984564999817,53947.83777864 2025-11-03,08:41:38.000,307,11073122,-795,0,1762159297,13070.476048549994,237.77624790000118,53947.83777864 2025-11-03,08:41:39.000,307,11073077,-795,0,1762159298,13071.398923020002,236.85281186999782,53948.29194144 2025-11-03,08:41:40.000,307,11073163,-795,0,1762159299,13072.321797489996,236.27478320999944,53948.43867096 2025-11-03,08:41:41.000,307,11073165,-795,0,1762159300,13073.177308859995,236.40871668000182,53948.501555040006 2025-11-03,08:41:42.000,307,11073144,-795,0,1762159301,13074.30227262999,237.24051401999895,53949.09546024001 2025-11-03,08:41:43.000,307,11073175,-795,0,1762159302,13075.245356029998,237.74805138000374,53949.66840408001 2025-11-03,08:41:44.000,307,11073111,-795,0,1762159303,13076.121076329997,237.8537883300014,53950.010772960006 2025-11-03,08:41:45.000,307,11073139,-795,0,1762159304,13077.259512719997,237.84673920000205,53950.6885236 2025-11-03,08:41:46.000,307,11073072,-795,0,1762159305,13078.094815159995,238.20624482999847,53950.92608568 2025-11-03,08:41:47.000,307,11073101,-795,0,1762159306,13079.12547059,239.06623869000032,53950.91211144 2025-11-03,08:41:48.000,307,11073107,-795,0,1762159307,13079.698056939997,240.29983644000458,53951.282428800005 2025-11-03,08:41:49.000,307,11073142,-795,0,1762159308,13078.552884240002,241.5263850600022,53951.47806816 2025-11-03,08:41:50.000,307,11073164,-795,0,1762159309,13076.013295370001,242.18195415000082,53951.41518408 2025-11-03,08:41:51.000,307,11073124,-795,0,1762159310,13072.914592769994,242.24539632000233,53950.94005992001 2025-11-03,08:41:52.000,307,11073141,-795,0,1762159311,13070.87349084,241.9211363400027,53950.94005992001 2025-11-03,08:41:53.000,307,11073136,-795,0,1762159312,13070.556884269994,241.32900941999833,53950.76538192 2025-11-03,08:41:54.000,307,11073115,-795,0,1762159313,13071.176624790001,240.6240964200042,53950.55576832001 2025-11-03,08:41:55.000,307,11073146,-795,0,1762159314,13072.281379629996,239.52443214000232,53950.41602592001 2025-11-03,08:41:56.000,307,11073127,-795,0,1762159315,13073.662323179997,238.12165526999888,53950.22038656001 2025-11-03,08:41:57.000,307,11073167,-795,0,1762159316,13075.144311379998,236.71182927000336,53950.19243808 2025-11-03,08:41:58.000,307,11073106,-795,0,1762159317,13076.88227935999,235.69675455000106,53950.43698728001 2025-11-03,08:41:59.000,307,11073118,-795,0,1762159318,13078.377740179996,235.02708720000373,53950.69551072 2025-11-03,08:42:00.000,307,11073150,-795,0,1762159319,13078.721291989998,234.86495721000392,53950.82127888001 2025-11-03,08:42:01.000,307,11073105,-795,0,1762159320,13077.90619848,234.9213502499988,53950.730446320005 2025-11-03,08:42:02.000,307,11073045,-795,0,1762159321,13076.88227935999,235.13987328000076,53950.52083272 2025-11-03,08:42:03.000,307,11073055,-795,0,1762159322,13075.56869891,235.40069108999887,53950.54179408 2025-11-03,08:42:04.000,307,11073096,-795,0,1762159323,13074.497625619995,235.67560716000298,53950.611665280005 2025-11-03,08:42:05.000,307,11073107,-795,0,1762159324,13073.871148789993,236.04921104999812,53950.52083272 2025-11-03,08:42:06.000,307,11073150,-795,0,1762159325,13074.28880001,236.79641883000295,53950.26929640001 2025-11-03,08:42:07.000,307,11073125,-795,0,1762159326,13075.62258938999,238.05821310000465,53950.18545096 2025-11-03,08:42:08.000,307,11073135,-795,0,1762159327,13077.515492500002,239.31295823999972,53950.70948496 2025-11-03,08:42:09.000,307,11073166,-795,0,1762159328,13079.34103250999,240.0390186299992,53950.81429176 2025-11-03,08:42:10.000,307,11073074,-795,0,1762159329,13081.119418349997,240.2857381799986,53950.91909856001 2025-11-03,08:42:11.000,307,11073163,-795,0,1762159330,13083.09989348999,240.7227842400025,53950.79333040001 2025-11-03,08:42:12.000,307,11073135,-795,0,1762159331,13084.885015639993,241.60392549000244,53951.12871216001 2025-11-03,08:42:13.000,307,11073171,-795,0,1762159332,13086.144705609993,242.2171998000049,53951.37326136001 2025-11-03,08:42:14.000,307,11073129,-795,0,1762159333,13087.060843769992,242.15375763000338,53951.65973328001 2025-11-03,08:42:15.000,307,11073172,-795,0,1762159334,13087.68058429,241.7942519999997,53951.94620520001 2025-11-03,08:42:16.000,307,11073175,-795,0,1762159335,13088.455259939998,242.09031546000188,53952.10690896 2025-11-03,08:42:17.000,307,11073126,-795,0,1762159336,13089.1019457,242.73883542000112,53952.12787032 2025-11-03,08:42:18.000,307,11073118,-795,0,1762159337,13089.654323119998,243.5776818900049,53952.46325208 2025-11-03,08:42:19.000,307,11073128,-795,0,1762159338,13089.937248139999,244.24734924000222,53952.58203312 2025-11-03,08:42:20.000,307,11073165,-795,0,1762159339,13090.247118399995,244.7619357299991,53952.77068536 2025-11-03,08:42:21.000,307,11073138,-795,0,1762159340,13090.597406519992,245.31176787000004,53952.79863384 2025-11-03,08:42:22.000,307,11073114,-795,0,1762159341,13091.082420839994,245.974386089998,53952.973311839996 2025-11-03,08:42:23.000,307,11073114,-795,0,1762159342,13091.425972649995,246.59470952999982,53953.30170648 2025-11-03,08:42:24.000,307,11073150,-795,0,1762159343,13091.41250002999,247.41945774000487,53953.23882240001 2025-11-03,08:42:25.000,307,11073095,-795,0,1762159344,13091.506808369995,248.50502376000077,53953.31568072001 2025-11-03,08:42:26.000,307,11073141,-795,0,1762159345,13092.207384609988,249.2874771900024,53953.30170648 2025-11-03,08:42:27.000,307,11073091,-795,0,1762159346,13093.238040039992,250.06288149000466,53953.67202384001 2025-11-03,08:42:28.000,307,11073118,-795,0,1762159347,13094.127232959996,250.6832049299992,53953.88862456001 2025-11-03,08:42:29.000,307,11073141,-795,0,1762159348,13094.659401449993,251.1061527300044,53954.3567616 2025-11-03,08:42:30.000,307,11073132,-795,0,1762159349,13095.063580049995,251.57139530999848,53954.496504 2025-11-03,08:42:31.000,307,11073155,-795,0,1762159350,13096.060553929994,252.10008006000135,53954.45458128 2025-11-03,08:42:32.000,307,11073114,-795,0,1762159351,13097.252880799999,252.6499122000023,53954.803937280005 2025-11-03,08:42:33.000,307,11073132,-795,0,1762159352,13097.939984420002,253.4041691099992,53955.25111296001 2025-11-03,08:42:34.000,307,11073152,-795,0,1762159353,13097.731158809991,254.23596645000362,53955.41880384001 2025-11-03,08:42:35.000,307,11073166,-795,0,1762159354,13097.57622368,254.7294055500024,53955.48168792 2025-11-03,08:42:36.000,307,11073162,-795,0,1762159355,13097.67053201999,254.8492407599988,53955.74719848 2025-11-03,08:42:37.000,307,11073137,-795,0,1762159356,13097.441497479995,254.94792858000437,53955.72623712 2025-11-03,08:42:38.000,307,11073152,-795,0,1762159357,13095.710265809998,255.29333595000207,53955.87296664001 2025-11-03,08:42:39.000,307,11073142,-795,0,1762159358,13093.083104910002,255.5189081100034,53956.04065752001 2025-11-03,08:42:40.000,307,11073178,-795,0,1762159359,13090.15281005999,255.75857853000343,53955.94982496001 2025-11-03,08:42:41.000,307,11073073,-795,0,1762159360,13087.869200969995,255.75152940000407,53955.45373944 2025-11-03,08:42:42.000,307,11073119,-795,0,1762159361,13086.66340148,255.3708763800023,53955.48867504 2025-11-03,08:42:43.000,307,11073126,-795,0,1762159362,13085.855044279997,254.80694598000264,53955.355919760004 2025-11-03,08:42:44.000,307,11073156,-795,0,1762159363,13085.471074609995,254.47563687000365,53955.34893264001 2025-11-03,08:42:45.000,307,11073145,-795,0,1762159364,13085.410447819995,254.1584260200034,53955.17425464 2025-11-03,08:42:46.000,307,11073157,-795,0,1762159365,13085.471074609995,254.15137689000403,53954.922718320006 2025-11-03,08:42:47.000,307,11073129,-795,0,1762159366,13086.710555649996,254.74350381000113,53954.685156240004 2025-11-03,08:42:48.000,307,11073116,-795,0,1762159367,13088.461996249993,255.5330063700021,53954.88778272 2025-11-03,08:42:49.000,307,11073167,-795,0,1762159368,13089.775576699998,256.44939326999884,53954.83887288 2025-11-03,08:42:50.000,307,11073142,-795,0,1762159369,13090.590670209996,257.28119061000325,53954.84586000001 2025-11-03,08:42:51.000,307,11073156,-795,0,1762159370,13091.062211909993,257.7957771000001,53954.43361992 2025-11-03,08:42:52.000,307,11073133,-795,0,1762159371,13091.648270879996,258.3879040200045,53954.72707896001 2025-11-03,08:42:53.000,307,11073150,-795,0,1762159372,13091.715633979991,259.3113400500006,53954.587336560005 2025-11-03,08:42:54.000,307,11073133,-795,0,1762159373,13091.587644089996,260.2982182499982,53954.54541384 2025-11-03,08:42:55.000,307,11073131,-795,0,1762159374,13091.722370290001,260.8973943000019,53954.587336560005 2025-11-03,08:42:56.000,307,11073125,-795,0,1762159375,13091.917723279992,261.28509645000304,53954.496504 2025-11-03,08:42:57.000,307,11073132,-795,0,1762159376,13092.126548890003,261.63050382000074,53954.34278736001 2025-11-03,08:42:58.000,307,11073129,-795,0,1762159377,13092.402737599994,262.2578763900019,53954.05631544001 2025-11-03,08:42:59.000,307,11073112,-795,0,1762159378,13092.483573319994,263.195410680004,53954.0423412 2025-11-03,08:43:00.000,307,11073131,-795,0,1762159379,13091.857096489992,263.87917629000003,53954.09125104 2025-11-03,08:43:01.000,307,11073132,-795,0,1762159380,13090.833177369997,263.77343934000237,53953.867663200006 2025-11-03,08:43:02.000,307,11073164,-795,0,1762159381,13090.206700539995,263.04032982000354,53953.67202384001 2025-11-03,08:43:03.000,307,11073144,-795,0,1762159382,13090.19996423,262.6878733199992,53953.88163744 2025-11-03,08:43:04.000,307,11073156,-795,0,1762159383,13090.15281005999,263.23770546000014,53953.80477912 2025-11-03,08:43:05.000,307,11073155,-795,0,1762159384,13089.714949909998,263.8016358599998,53953.88862456001 2025-11-03,08:43:06.000,307,11073060,-795,0,1762159385,13088.83922961,263.8016358599998,53953.8327276 2025-11-03,08:43:07.000,307,11073158,-795,0,1762159386,13087.768156319995,263.6042602200032,53953.630101120005 2025-11-03,08:43:08.000,307,11073109,-795,0,1762159387,13086.946326500001,263.4703267500008,53953.50433296001 2025-11-03,08:43:09.000,307,11073174,-795,0,1762159388,13086.265959189994,263.17426328999863,53953.62311400001 2025-11-03,08:43:10.000,307,11073170,-795,0,1762159389,13085.329612099995,262.3213185600034,53953.44144888 2025-11-03,08:43:11.000,307,11073173,-795,0,1762159390,13083.928459619994,261.2921455800024,53953.11305424 2025-11-03,08:43:12.000,307,11073117,-795,0,1762159391,13082.574461309989,260.3616604199997,53953.25978376 2025-11-03,08:43:13.000,307,11073142,-795,0,1762159392,13081.301298719998,259.6356000300002,53953.26677088001 2025-11-03,08:43:14.000,307,11073129,-795,0,1762159393,13080.210016499994,259.21970136000164,53953.141002719996 2025-11-03,08:43:15.000,307,11073124,-795,0,1762159394,13079.20630631,258.9165887700001,53953.23882240001 2025-11-03,08:43:16.000,307,11073161,-795,0,1762159395,13078.31037708,258.9306870299988,53953.10606712 2025-11-03,08:43:17.000,307,11073164,-795,0,1762159396,13077.441393089997,259.52986308000254,53953.078118640005 2025-11-03,08:43:18.000,307,11073124,-795,0,1762159397,13076.80817995,261.15116298000066,53952.91741488 2025-11-03,08:43:19.000,307,11073160,-795,0,1762159398,13075.831415,263.0614772100016,53952.85453080001 2025-11-03,08:43:20.000,307,11073145,-795,0,1762159399,13074.733396470001,264.2950749599986,53952.959337600005 2025-11-03,08:43:21.000,307,11073126,-795,0,1762159400,13073.29182613,264.7885140600047,53952.75671112 2025-11-03,08:43:22.000,307,11073094,-795,0,1762159401,13071.486495049998,264.5911384200008,53952.54709752001 2025-11-03,08:43:23.000,307,11073110,-795,0,1762159402,13069.175940719993,263.80868498999916,53952.37940664001 2025-11-03,08:43:24.000,307,11073156,-795,0,1762159403,13066.582461370002,262.27902378,53952.0859476 2025-11-03,08:43:25.000,307,11073138,-795,0,1762159404,13064.534623129999,260.129039129999,53951.799475679996 2025-11-03,08:43:26.000,307,11073125,-795,0,1762159405,13063.4366046,258.1623318600032,53951.47806816 2025-11-03,08:43:27.000,307,11073154,-795,0,1762159406,13062.911172419997,257.06971671000065,53951.331338640004 2025-11-03,08:43:28.000,307,11073180,-795,0,1762159407,13062.358795,256.56217935000313,53951.28941592 2025-11-03,08:43:29.000,307,11073133,-795,0,1762159408,13061.995034259999,256.01939634000155,53951.19858336 2025-11-03,08:43:30.000,307,11073029,-795,0,1762159409,13061.617800899992,254.7505529400005,53950.98896976001 2025-11-03,08:43:31.000,307,11073143,-795,0,1762159410,13061.382030050001,253.06581087000086,53950.90512432 2025-11-03,08:43:32.000,307,11073118,-795,0,1762159411,13061.307930639996,251.97319571999833,53950.87717584 2025-11-03,08:43:33.000,307,11073114,-795,0,1762159412,13060.580409159993,251.19074229000398,53951.02390536 2025-11-03,08:43:34.000,307,11073176,-795,0,1762159413,13060.169494249996,250.22501148000447,53951.31037728 2025-11-03,08:43:35.000,307,11073138,-795,0,1762159414,13060.310956759997,249.34387023000454,53951.57588784 2025-11-03,08:43:36.000,307,11073126,-795,0,1762159415,13060.883543109994,248.63895723000314,53952.03005064 2025-11-03,08:43:37.000,307,11073124,-795,0,1762159416,13061.21362229999,247.7437177200045,53952.55408464 2025-11-03,08:43:38.000,307,11073090,-795,0,1762159417,13060.89701573,246.83437994999986,53952.70081416 2025-11-03,08:43:39.000,307,11073103,-795,0,1762159418,13060.593881779998,246.04487738999887,53953.01523456 2025-11-03,08:43:40.000,307,11073175,-795,0,1762159419,13060.135812699991,246.69339734999812,53953.273758 2025-11-03,08:43:41.000,307,11073139,-795,0,1762159420,13058.855913799991,248.0891250900022,53953.05715728 2025-11-03,08:43:42.000,307,11073142,-795,0,1762159421,13057.919566709992,249.4496071800022,53953.69298520001 2025-11-03,08:43:43.000,307,11073146,-795,0,1762159422,13056.700294599992,250.42943625000044,53953.71394656 2025-11-03,08:43:44.000,307,11073156,-795,0,1762159423,13055.959300499999,251.14844751000055,53954.17509648001 2025-11-03,08:43:45.000,307,11073148,-795,0,1762159424,13055.858255849998,251.95204833000025,53954.33580024 2025-11-03,08:43:46.000,307,11073122,-795,0,1762159425,13055.966036809994,252.53007698999863,53954.398684320004 2025-11-03,08:43:47.000,307,11073110,-795,0,1762159426,13056.28264338,252.5653226400027,53954.685156240004 2025-11-03,08:43:48.000,307,11073105,-795,0,1762159427,13055.945827879994,252.34679961000074,53954.89476984001 2025-11-03,08:43:49.000,307,11073150,-795,0,1762159428,13055.06337127,251.92385181000282,53955.090409200006 2025-11-03,08:43:50.000,307,11073170,-795,0,1762159429,13053.190677090002,251.2048405500027,53955.17425464 2025-11-03,08:43:51.000,307,11073154,-795,0,1762159430,13050.974431099989,249.8443584600027,53955.090409200006 2025-11-03,08:43:52.000,307,11073148,-795,0,1762159431,13049.627169099993,248.56141680000292,53955.36989400001 2025-11-03,08:43:53.000,307,11073127,-795,0,1762159432,13049.243199429991,247.88470031999896,53955.56553336001 2025-11-03,08:43:54.000,307,11073104,-795,0,1762159433,13049.586751239993,247.71552119999978,53955.70527576001 2025-11-03,08:43:55.000,307,11073169,-795,0,1762159434,13050.20649176,247.65207902999828,53955.86597952 2025-11-03,08:43:56.000,307,11073103,-795,0,1762159435,13051.122629919999,248.36404115999903,53956.145464320005 2025-11-03,08:43:57.000,307,11073123,-795,0,1762159436,13052.68545384,249.91484976000356,53956.58565288 2025-11-03,08:43:58.000,307,11073139,-795,0,1762159437,13054.618774809998,251.8604096400013,53957.29135200001 2025-11-03,08:43:59.000,307,11073128,-795,0,1762159438,13056.531886849996,253.06581087000086,53958.05294808001 2025-11-03,08:44:00.000,307,11073122,-795,0,1762159439,13057.980193499992,253.28433390000282,53958.898389600006 2025-11-03,08:44:01.000,307,11073161,-795,0,1762159440,13058.7211876,252.64286307000293,53959.3176168 2025-11-03,08:44:02.000,307,11073174,-795,0,1762159441,13059.091684649997,251.69123052000214,53960.03729016 2025-11-03,08:44:03.000,307,11073139,-795,0,1762159442,13059.165784060002,250.35894494999957,53960.59625976001 2025-11-03,08:44:04.000,307,11073093,-795,0,1762159443,13059.475654319998,249.5341967400018,53961.11330664 2025-11-03,08:44:05.000,307,11073148,-795,0,1762159444,13059.987613879995,249.83026020000398,53961.55349520001 2025-11-03,08:44:06.000,307,11073150,-795,0,1762159445,13060.297484139992,251.0427105600029,53961.82599288 2025-11-03,08:44:07.000,307,11073131,-795,0,1762159446,13060.405265100002,252.24811179000244,53962.22425872001 2025-11-03,08:44:08.000,307,11073148,-795,0,1762159447,13060.216648419992,253.21384260000195,53962.60855032001 2025-11-03,08:44:09.000,307,11073088,-795,0,1762159448,13059.805733509995,254.03859080999973,53962.46182080001 2025-11-03,08:44:10.000,307,11073149,-795,0,1762159449,13059.340928119993,254.46153860999766,53962.72034424 2025-11-03,08:44:11.000,307,11073125,-795,0,1762159450,13058.418053649999,254.44744034999894,53962.75527984001 2025-11-03,08:44:12.000,307,11073127,-795,0,1762159451,13057.629905379996,254.09498385000188,53962.79720256001 2025-11-03,08:44:13.000,307,11073132,-795,0,1762159452,13057.677059549991,253.8271169100044,53962.82515104001 2025-11-03,08:44:14.000,307,11073095,-795,0,1762159453,13058.69424235999,254.00334516000294,53963.00681616 2025-11-03,08:44:15.000,307,11073137,-795,0,1762159454,13059.684479929994,254.60957033999875,53963.1255972 2025-11-03,08:44:16.000,307,11073155,-795,0,1762159455,13059.92025078,255.39907289999974,53963.04873888 2025-11-03,08:44:17.000,307,11073127,-795,0,1762159456,13059.785524579995,256.4070984900027,53962.81816392 2025-11-03,08:44:18.000,307,11073125,-795,0,1762159457,13059.563226349994,257.62659798000095,53962.67842152001 2025-11-03,08:44:19.000,307,11073147,-795,0,1762159458,13059.246619780002,258.51478836000024,53962.50374352 2025-11-03,08:44:20.000,307,11073149,-795,0,1762159459,13059.138838819992,259.39592961000017,53962.40592384 2025-11-03,08:44:21.000,307,11073155,-795,0,1762159460,13059.287037640002,260.31231651000417,53962.07054208 2025-11-03,08:44:22.000,307,11073168,-795,0,1762159461,13059.67100730999,261.21460515000217,53961.88188984 2025-11-03,08:44:23.000,307,11073133,-795,0,1762159462,13060.331165689997,261.5177177400037,53962.09849056 2025-11-03,08:44:24.000,307,11073145,-795,0,1762159463,13060.91048834999,261.15821211,53961.944773920004 2025-11-03,08:44:25.000,307,11073115,-795,0,1762159464,13061.577383039992,260.4673973700046,53961.7631088 2025-11-03,08:44:26.000,307,11073134,-795,0,1762159465,13062.29816821,260.00215479000326,53961.53253384001 2025-11-03,08:44:27.000,307,11073115,-795,0,1762159466,13063.32882363999,259.43117526000424,53961.41375280001 2025-11-03,08:44:28.000,307,11073131,-795,0,1762159467,13064.460523719994,258.6064270499992,53961.28798464001 2025-11-03,08:44:29.000,307,11073131,-795,0,1762159468,13065.922302989995,257.8944649199984,53961.39977856 2025-11-03,08:44:30.000,307,11073137,-795,0,1762159469,13067.05400307,257.49971363999794,53961.679263360005 2025-11-03,08:44:31.000,307,11073106,-795,0,1762159470,13067.33692809,257.1613553999996,53961.679263360005 2025-11-03,08:44:32.000,307,11073138,-795,0,1762159471,13067.15504772,256.92168497999955,53961.965735280006 2025-11-03,08:44:33.000,307,11073173,-795,0,1762159472,13066.92601317999,256.77365324999846,53962.26618144 2025-11-03,08:44:34.000,307,11073148,-795,0,1762159473,13066.912540559999,256.8511936799987,53962.447846560004 2025-11-03,08:44:35.000,307,11073155,-795,0,1762159474,13066.90580424999,257.4503697300024,53962.62951168001 2025-11-03,08:44:36.000,307,11073135,-795,0,1762159475,13065.84820357999,258.66282009000133,53962.84611240001 2025-11-03,08:44:37.000,307,11073129,-795,0,1762159476,13063.894673679992,259.74133697999787,53963.020790400005 2025-11-03,08:44:38.000,307,11073154,-795,0,1762159477,13061.685164000002,260.41805346000183,53963.36315928 2025-11-03,08:44:39.000,307,11073148,-795,0,1762159478,13059.300510259993,260.6506747500025,53963.523863040005 2025-11-03,08:44:40.000,307,11073151,-795,0,1762159479,13057.62316907,260.36870954999904,53963.34918504001 2025-11-03,08:44:41.000,307,11073152,-795,0,1762159480,13056.46452375,259.5862561200047,53963.307262320006 2025-11-03,08:44:42.000,307,11073152,-795,0,1762159481,13056.23548920999,258.70511487000476,53963.48892744 2025-11-03,08:44:43.000,307,11073155,-795,0,1762159482,13056.491468989996,257.92266144000314,53963.83129632001 2025-11-03,08:44:44.000,307,11073135,-795,0,1762159483,13056.538623159991,257.3939766900003,53964.257510639996 2025-11-03,08:44:45.000,307,11073141,-795,0,1762159484,13056.10076301,256.9357832399983,53964.83744160001 2025-11-03,08:44:46.000,307,11073134,-795,0,1762159485,13055.487758800002,256.30136153999774,53965.3964112 2025-11-03,08:44:47.000,307,11073136,-795,0,1762159486,13055.10378913,255.73743113999808,53965.97634216 2025-11-03,08:44:48.000,307,11073125,-795,0,1762159487,13055.171152229996,255.49071158999868,53966.640118560004 2025-11-03,08:44:49.000,307,11073179,-795,0,1762159488,13055.16441592,255.19464813000377,53967.06633288001 2025-11-03,08:44:50.000,307,11073124,-795,0,1762159489,13055.400186769992,254.78579859000456,53967.813954720004 2025-11-03,08:44:51.000,307,11073141,-795,0,1762159490,13055.662902859993,254.39809644000343,53968.219207680006 2025-11-03,08:44:52.000,307,11073165,-795,0,1762159491,13055.959300499999,254.36285078999936,53968.86202272001 2025-11-03,08:44:53.000,307,11073166,-795,0,1762159492,13055.541649279992,254.08793472000252,53969.35112112 2025-11-03,08:44:54.000,307,11073142,-795,0,1762159493,13054.625511119993,253.31957954999962,53970.03585888001 2025-11-03,08:44:55.000,307,11073152,-795,0,1762159494,13053.53422889999,252.6851578499991,53970.62976408 2025-11-03,08:44:56.000,307,11073121,-795,0,1762159495,13052.840388969991,252.26221005000116,53971.237643520006 2025-11-03,08:44:57.000,307,11073161,-755,0,1762159496,13053.460129489999,252.51597872999992,53971.76866464 2025-11-03,08:44:58.000,307,11073090,-795,0,1762159497,13054.349322410002,253.72842908999883,53972.02718808001 2025-11-03,08:44:59.000,307,11073145,-795,0,1762159498,13054.201123589992,255.77267679000215,53972.292698640005 2025-11-03,08:45:00.000,307,11073104,-795,0,1762159499,13053.460129489999,257.36578017000284,53972.60711904 2025-11-03,08:45:01.000,307,11073127,-795,0,1762159500,13052.988587790001,258.45134618999873,53972.746861440006 2025-11-03,08:45:02.000,307,11073117,-795,0,1762159501,13053.143522919992,259.46642091000103,53972.98442352001 2025-11-03,08:45:03.000,307,11073174,-795,0,1762159502,13053.386030079993,260.3405130300016,53973.28486968 2025-11-03,08:45:04.000,307,11073137,-795,0,1762159503,13053.561174139999,260.9678856000028,53973.59929008 2025-11-03,08:45:05.000,307,11073114,-795,0,1762159504,13053.709372959995,261.48247208999965,53973.969607440005 2025-11-03,08:45:06.000,307,11073104,-795,0,1762159505,13053.729581889995,261.6023073000033,53974.29101496 2025-11-03,08:45:07.000,307,11073131,-795,0,1762159506,13054.302168239992,261.8631251100014,53974.87793304001 2025-11-03,08:45:08.000,307,11073148,-795,0,1762159507,13055.090316509995,262.3565642100002,53975.7024132 2025-11-03,08:45:09.000,307,11073156,-795,0,1762159508,13055.723529649993,262.5891855000009,53976.317279760005 2025-11-03,08:45:10.000,307,11073127,-795,0,1762159509,13056.17486241999,262.03935335999995,53976.47798352001 2025-11-03,08:45:11.000,307,11073178,-795,0,1762159510,13057.030373789989,261.3908334000007,53977.302463680004 2025-11-03,08:45:12.000,307,11073141,-795,0,1762159511,13057.778104199992,261.3062438400011,53977.924317360004 2025-11-03,08:45:13.000,307,11073154,-795,0,1762159512,13058.121656009993,262.0111568400025,53978.448351360006 2025-11-03,08:45:14.000,307,11073102,-795,0,1762159513,13058.040820289993,262.4623011599979,53978.82565584001 2025-11-03,08:45:15.000,307,11073114,-795,0,1762159514,13058.020611359992,262.70902071000455,53979.168024720006 2025-11-03,08:45:16.000,307,11073147,-795,0,1762159515,13058.162073869993,262.77951200999814,53979.77590416 2025-11-03,08:45:17.000,307,11073136,-795,0,1762159516,13057.946511950002,263.00508416999946,53980.35583512 2025-11-03,08:45:18.000,307,11073150,-795,0,1762159517,13057.54233335,263.0614772100016,53981.14537968 2025-11-03,08:45:19.000,307,11073165,-795,0,1762159518,13056.989955929988,262.68082418999984,53981.89300152001 2025-11-03,08:45:20.000,307,11073136,-795,0,1762159519,13056.417369579991,262.44820289999916,53982.50786808 2025-11-03,08:45:21.000,307,11073135,-795,0,1762159520,13055.905410019994,262.94164199999796,53982.94805664001 2025-11-03,08:45:22.000,307,11073157,-795,0,1762159521,13055.737002269998,263.70999717000086,53983.744588320005 2025-11-03,08:45:23.000,307,11073091,-795,0,1762159522,13055.851519539989,264.36556625999947,53984.44330032 2025-11-03,08:45:24.000,307,11073151,-795,0,1762159523,13056.24222552,264.80966145000275,53985.07912824001 2025-11-03,08:45:25.000,307,11073152,-795,0,1762159524,13056.983219619993,265.4370340200039,53985.763866 2025-11-03,08:45:26.000,307,11073153,-795,0,1762159525,13057.66358693,266.2265365800049,53986.1481576 2025-11-03,08:45:27.000,307,11073120,-795,0,1762159526,13057.751158959996,267.1288252200029,53986.51148784 2025-11-03,08:45:28.000,307,11073122,-795,0,1762159527,13056.848493420002,268.2143912399988,53986.811934000005 2025-11-03,08:45:29.000,307,11073160,-795,0,1762159528,13055.447340940002,269.56782419999945,53987.16129 2025-11-03,08:45:30.000,307,11073134,-795,0,1762159529,13054.059661079991,270.8366676000005,53987.384877840006 2025-11-03,08:45:31.000,307,11073136,-795,0,1762159530,13052.934697309996,271.9504301400011,53987.28007104 2025-11-03,08:45:32.000,307,11073094,-795,0,1762159531,13051.843415089992,272.3663288099997,53987.81109216001 2025-11-03,08:45:33.000,307,11073144,-795,0,1762159532,13051.26409243,272.6905887899993,53987.90192472 2025-11-03,08:45:34.000,307,11073141,-795,0,1762159533,13051.001376339998,273.35320701000455,53988.07660272001 2025-11-03,08:45:35.000,307,11073137,-795,0,1762159534,13050.792550730002,273.9171374100042,53988.31416480001 2025-11-03,08:45:36.000,307,11073143,-795,0,1762159535,13050.253645929995,273.79730220000056,53988.40499736 2025-11-03,08:45:37.000,307,11073139,-795,0,1762159536,13050.172810209995,273.64927046999946,53988.64954656001 2025-11-03,08:45:38.000,307,11073143,-795,0,1762159537,13050.617406669997,273.93123567000293,53988.67749504001 2025-11-03,08:45:39.000,307,11073127,-795,0,1762159538,13051.21693825999,274.5938538900009,53989.07576088 2025-11-03,08:45:40.000,307,11073104,-795,0,1762159539,13051.701952579991,275.5454864400017,53989.446078240006 2025-11-03,08:45:51.000,307,11073119,-795,0,1762159550,13061.355084809991,268.0663595099977,53997.19479432 2025-11-03,08:45:52.000,307,11073131,-795,0,1762159551,13062.803391460002,268.4963564400023,53998.54330848001 2025-11-03,08:45:53.000,307,11073136,-795,0,1762159552,13064.783866599995,269.02504118999786,53999.78701584 2025-11-03,08:45:54.000,307,11073110,-795,0,1762159553,13067.08768461999,269.4550381200024,54001.282259520005 2025-11-03,08:45:55.000,307,11073167,-795,0,1762159554,13068.711135329992,269.8920841799991,54002.70064488 2025-11-03,08:45:56.000,307,11073120,-795,0,1762159555,13069.357821089994,269.9696246099993,54004.014223440005 2025-11-03,08:45:57.000,307,11073091,-795,0,1762159556,13069.310666919999,270.11060721000104,54005.10421416 2025-11-03,08:45:58.000,307,11073130,-795,0,1762159557,13069.148995479998,269.9061824399978,54006.28503744001 2025-11-03,08:45:59.000,307,11073141,-795,0,1762159558,13069.60706455999,269.7017576700018,54007.27720848 2025-11-03,08:46:00.000,307,11073117,-795,0,1762159559,13070.502993789989,269.5748733299988,54008.30431512 2025-11-03,08:46:01.000,307,11073107,-795,0,1762159560,13071.506703979998,269.1801220499983,54009.163730880005 2025-11-03,08:46:02.000,307,11073100,-795,0,1762159561,13073.076264209994,268.6514373000027,54010.29564432 2025-11-03,08:46:03.000,307,11073131,-795,0,1762159562,13074.57172503,268.3906194900046,54011.50441608001 2025-11-03,08:46:04.000,307,11073114,-795,0,1762159563,13075.838151309996,268.5738968700025,54012.398767440005 2025-11-03,08:46:05.000,307,11073122,-795,0,1762159564,13076.646508509999,269.1025816199981,54013.78221720001 2025-11-03,08:46:06.000,307,11073140,-795,0,1762159565,13076.693662679994,269.758150710004,54014.760414 2025-11-03,08:46:07.000,307,11073141,-795,0,1762159566,13076.255802530002,270.27273720000085,54015.57091992 2025-11-03,08:46:08.000,307,11073160,-795,0,1762159567,13076.417473969988,270.5899480500011,54016.5770652 2025-11-03,08:46:09.000,307,11073153,-795,0,1762159568,13077.724318109998,270.5758497900024,54017.78583696001 2025-11-03,08:46:10.000,307,11073075,-795,0,1762159569,13079.906882549993,270.1951967700006,54018.91076328001 2025-11-03,08:46:11.000,307,11073134,-795,0,1762159570,13082.271327360002,269.63126637000096,54019.80511464 2025-11-03,08:46:12.000,307,11073122,-795,0,1762159571,13084.696398959997,268.8981568500021,54020.82523416001 2025-11-03,08:46:13.000,307,11073142,-795,0,1762159572,13086.40068539,268.6584864300021,54021.84535368 2025-11-03,08:46:14.000,307,11073122,-795,0,1762159573,13087.323559859993,268.510454700001,54022.6907952 2025-11-03,08:46:15.000,307,11073143,-795,0,1762159574,13088.172334919997,268.41881601000205,54023.31963600001 2025-11-03,08:46:16.000,307,11073135,-795,0,1762159575,13089.08173677,268.510454700001,54023.88559272 2025-11-03,08:46:17.000,307,11073133,-795,0,1762159576,13089.943984449994,268.623240779998,54024.40962672 2025-11-03,08:46:18.000,307,11073153,-795,0,1762159577,13090.853386299998,268.6091425199993,54024.570330480004 2025-11-03,08:46:19.000,307,11073058,-795,0,1762159578,13091.904250660002,268.86291119999805,54024.98257056 2025-11-03,08:46:20.000,307,11073191,-795,0,1762159579,13091.688688739996,270.2304424200047,54025.29699096 2025-11-03,08:46:21.000,307,11073101,-795,0,1762159580,13089.108682009995,272.43682011000055,54025.429746240006 2025-11-03,08:46:22.000,307,11073157,-795,0,1762159581,13085.868516900002,274.55155911000475,54025.37384928 2025-11-03,08:46:23.000,307,11073120,-795,0,1762159582,13082.500361899998,277.42760414999793,54025.13628720001 2025-11-03,08:46:24.000,307,11073148,-795,0,1762159583,13079.044634869999,280.5926635200012,54024.6471888 2025-11-03,08:46:25.000,307,11073141,-795,0,1762159584,13076.545463859999,283.123301190004,54024.24193584 2025-11-03,08:46:26.000,307,11073118,-795,0,1762159585,13075.71016142,284.73755196000275,54023.89257984001 2025-11-03,08:46:27.000,307,11073096,-795,0,1762159586,13076.100867399997,285.1886962799981,54023.90655408 2025-11-03,08:46:28.000,307,11073152,-795,0,1762159587,13077.286457959992,284.65296240000316,54024.15809040001 2025-11-03,08:46:29.000,307,11073157,-795,0,1762159588,13078.667401509992,283.87050897000154,54024.255910080006 2025-11-03,08:46:30.000,307,11073146,-795,0,1762159589,13079.913618860002,283.1585468400008,54024.5074464 2025-11-03,08:46:31.000,307,11073155,-795,0,1762159590,13080.782602849991,282.7637955600003,54024.55635624 2025-11-03,08:46:32.000,307,11073110,-795,0,1762159591,13081.671795769995,282.4324864500013,54024.91269936 2025-11-03,08:46:33.000,307,11073174,-795,0,1762159592,13082.406053559993,282.5311742699996,54024.905712240005 2025-11-03,08:46:34.000,307,11073016,-795,0,1762159593,13081.348452889993,284.29345676999947,54025.1712228 2025-11-03,08:46:35.000,307,11073131,-795,0,1762159594,13077.724318109998,286.28836056,54025.15026144 2025-11-03,08:46:36.000,307,11073185,-795,0,1762159595,13074.160810119989,287.5290074400036,54025.1013516 2025-11-03,08:46:37.000,307,11073117,-795,0,1762159596,13071.654902799994,288.311460869998,54024.87776376001 2025-11-03,08:46:38.000,307,11073165,-795,0,1762159597,13070.354794969993,288.60752433000016,54024.86378952 2025-11-03,08:46:39.000,307,11073153,-795,0,1762159598,13071.03516228,288.67096650000167,54025.32493944 2025-11-03,08:46:40.000,307,11073126,-795,0,1762159599,13072.335270110001,288.76965432,54025.192184160005 2025-11-03,08:46:41.000,307,11073080,-795,0,1762159600,13073.076264209994,288.8119491000034,54025.11532584001 2025-11-03,08:46:42.000,307,11073067,-795,0,1762159601,13073.29182613,288.81899823000276,54025.43673336 2025-11-03,08:46:43.000,307,11073165,-795,0,1762159602,13072.517150480002,288.96702996000386,54025.646346960006 2025-11-03,08:46:44.000,307,11073167,-795,0,1762159603,13070.381740209988,290.1230872800006,54025.82801208 2025-11-03,08:46:45.000,307,11073143,-795,0,1762159604,13067.774788239993,291.8148784799996,54026.079548400005 2025-11-03,08:46:46.000,307,11073132,-795,0,1762159605,13067.13483879,293.25290099999984,54026.72236344001 2025-11-03,08:46:47.000,307,11073158,-795,0,1762159606,13068.010559089998,294.00010878000467,54027.35120424 2025-11-03,08:46:48.000,307,11073118,-795,0,1762159607,13069.175940719993,294.30322136999894,54028.09882608 2025-11-03,08:46:49.000,307,11073159,-795,0,1762159608,13069.876516960001,294.3525652800017,54028.85343504001 2025-11-03,08:46:50.000,307,11073148,-795,0,1762159609,13069.788944929991,294.4230565800026,54029.2936236 2025-11-03,08:46:51.000,307,11073169,-795,0,1762159610,13068.589881749991,294.8953482900033,54029.53118568 2025-11-03,08:46:52.000,307,11073151,-795,0,1762159611,13066.97316735,295.6848508500043,54030.3766272 2025-11-03,08:46:53.000,307,11073165,-795,0,1762159612,13066.151337529991,296.3897638499984,54031.19412024 2025-11-03,08:46:54.000,307,11073164,-795,0,1762159613,13067.08768461999,296.64353253000445,54032.22821400001 2025-11-03,08:46:55.000,307,11073136,-795,0,1762159614,13068.758289500001,296.48140254000464,54033.08762976 2025-11-03,08:46:56.000,307,11073138,-795,0,1762159615,13070.044924709997,296.0091108300039,54033.912109920006 2025-11-03,08:46:57.000,307,11073151,-795,0,1762159616,13070.79265512,295.56501564000064,54034.59684768 2025-11-03,08:46:58.000,307,11073050,-795,0,1762159617,13071.553858149993,294.97288872000354,54035.56107024001 2025-11-03,08:46:59.000,307,11073149,-715,0,1762159618,13071.533649219993,294.3525652800017,54036.34362768 2025-11-03,08:47:00.000,307,11073146,-795,0,1762159619,13071.304614679997,294.10584573000233,54037.38470856001 2025-11-03,08:47:01.000,307,11073144,-795,0,1762159620,13071.095789070001,294.2961722399996,54038.12534328001 2025-11-03,08:47:02.000,307,11073155,-795,0,1762159621,13070.523202719989,295.36764000000403,54038.93584920001 2025-11-03,08:47:03.000,307,11073153,-795,0,1762159622,13069.964088989997,296.5659921000042,54039.90007176001 2025-11-03,08:47:04.000,307,11073157,-795,0,1762159623,13069.8360991,296.92549773000064,54040.24244064 2025-11-03,08:47:05.000,307,11073105,-795,0,1762159624,13070.74550094999,296.6999255699993,54041.15775336 2025-11-03,08:47:06.000,307,11073102,-795,0,1762159625,13072.537359410002,296.7210729600047,54041.9752464 2025-11-03,08:47:07.000,307,11073157,-795,0,1762159626,13074.989376249992,297.7713933300038,54042.84164928001 2025-11-03,08:47:08.000,307,11073037,-795,0,1762159627,13077.488547259993,299.3081036700023,54043.854781680006 2025-11-03,08:47:09.000,307,11073105,-795,0,1762159628,13079.603748599991,300.84481401000085,54044.958746640004 2025-11-03,08:47:10.000,307,11073141,-795,0,1762159629,13081.092473110002,302.10660828000255,54046.02777600001 2025-11-03,08:47:11.000,307,11073184,-795,0,1762159630,13081.375398129989,302.7692265000005,54046.35617064 2025-11-03,08:47:12.000,307,11073119,-795,0,1762159631,13081.462970159999,303.1287321300042,54047.03392128001 2025-11-03,08:47:13.000,307,11073151,-795,0,1762159632,13081.914302929996,303.7420064399994,54047.24353488 2025-11-03,08:47:14.000,307,11073123,-795,0,1762159633,13083.08642087,304.6724916000021,54047.809491600005 2025-11-03,08:47:15.000,307,11073200,-795,0,1762159634,13084.453891799996,305.426748509999,54048.13788624001 2025-11-03,08:47:16.000,307,11073126,-795,0,1762159635,13085.753999629997,305.66641892999905,54048.312564240005 2025-11-03,08:47:17.000,307,11073143,-795,0,1762159636,13086.488257419995,305.7369102299999,54048.57108768001 2025-11-03,08:47:18.000,307,11073145,-795,0,1762159637,13086.986744360001,305.80035240000143,54048.983327760005 2025-11-03,08:47:19.000,307,11073135,-795,0,1762159638,13087.61322118999,305.69461545000377,54049.19294136001 2025-11-03,08:47:20.000,307,11073145,-795,0,1762159639,13088.468732560003,305.91313847999845,54049.45845192001 2025-11-03,08:47:21.000,307,11073168,-795,0,1762159640,13089.607168950002,306.99165537000226,54049.54229736 2025-11-03,08:47:22.000,307,11073135,-795,0,1762159641,13091.385554789995,308.5777096200036,54050.13620256 2025-11-03,08:47:23.000,307,11073108,-795,0,1762159642,13093.413184099998,310.1496656099989,54050.65324944001 2025-11-03,08:47:24.000,307,11073160,-795,0,1762159643,13095.528385439997,311.57358987000043,54051.20523192001 2025-11-03,08:47:25.000,307,11073158,-795,0,1762159644,13097.502124269995,312.7084997999991,54051.7222788 2025-11-03,08:47:26.000,307,11073125,-795,0,1762159645,13099.004321399996,313.7447219099995,54052.071634800006 2025-11-03,08:47:27.000,307,11073129,-795,0,1762159646,13100.250538749991,314.95012313999905,54052.37906808001 2025-11-03,08:47:28.000,307,11073188,-795,0,1762159647,13101.496756100001,316.58552130000317,54052.83323088001 2025-11-03,08:47:29.000,307,11073134,-795,0,1762159648,13102.096287689994,318.96812724000483,54053.077780080006 2025-11-03,08:47:30.000,307,11073116,-795,0,1762159649,13102.298376989995,321.7948283700025,54053.25245808 2025-11-03,08:47:31.000,307,11073124,-795,0,1762159650,13101.826835289998,324.5157925500025,54053.441110320004 2025-11-03,08:47:32.000,307,11073118,-795,0,1762159651,13100.877015579994,326.5036472100037,54054.014054160005 2025-11-03,08:47:33.000,307,11073159,-795,0,1762159652,13100.701871519988,327.6526554000011,54054.67084344 2025-11-03,08:47:34.000,307,11073128,-795,0,1762159653,13101.39571145,328.2236349300001,54055.37654256001 2025-11-03,08:47:35.000,307,11073140,-795,0,1762159654,13102.33205854,328.51264926000295,54056.312816640006 2025-11-03,08:47:36.000,307,11073152,-795,0,1762159655,13103.46375861999,328.4985510000042,54056.7530052 2025-11-03,08:47:37.000,307,11073172,-795,0,1762159656,13104.656085489994,328.1883892800033,54057.00454152001 2025-11-03,08:47:38.000,307,11073140,-795,0,1762159657,13105.134363500001,327.90642407999985,54057.24210360001 2025-11-03,08:47:39.000,307,11073088,-795,0,1762159658,13105.262353389997,327.1803636900004,54057.1372968 2025-11-03,08:47:40.000,307,11073131,-795,0,1762159659,13105.100681949996,326.39791025999875,54056.96960592 2025-11-03,08:47:41.000,307,11073147,-795,0,1762159660,13104.89185634,325.74234117000015,54056.361726480005 2025-11-03,08:47:42.000,307,11073145,-795,0,1762159661,13104.959219439996,325.5379164000042,54056.01237048 2025-11-03,08:47:43.000,307,11073141,-795,0,1762159662,13105.073736710001,325.8198816000004,54055.69795008 2025-11-03,08:47:44.000,307,11073127,-795,0,1762159663,13104.656085489994,326.42610678000347,54055.27872288001 2025-11-03,08:47:45.000,307,11073096,-795,0,1762159664,13103.874673530001,327.01823370000056,54055.03417368 2025-11-03,08:47:46.000,307,11073090,-795,0,1762159665,13103.52438540999,327.41298498000106,54054.62892072001 2025-11-03,08:47:47.000,307,11073162,-795,0,1762159666,13103.915091390001,327.70904844000324,54054.60795936001 2025-11-03,08:47:48.000,307,11073140,-795,0,1762159667,13104.757130139995,328.1460944999999,54054.635907840006 2025-11-03,08:47:49.000,307,11073096,-795,0,1762159668,13105.565487339998,328.37871579000057,54054.566036640004 2025-11-03,08:47:50.000,307,11073134,-795,0,1762159669,13106.0100838,328.3223227499984,54054.49616544 2025-11-03,08:47:51.000,307,11073094,-795,0,1762159670,13106.286272509991,328.6042879500019,54054.28655184 2025-11-03,08:47:52.000,307,11073148,-795,0,1762159671,13106.771286829993,330.1621456799985,54054.3075132 2025-11-03,08:47:53.000,307,11073128,-795,0,1762159672,13107.28324638999,332.59409553000296,54054.26559048 2025-11-03,08:47:54.000,307,11073094,-795,0,1762159673,13107.876041670002,334.7229327899986,54054.15379656001 2025-11-03,08:47:55.000,307,11073158,-795,0,1762159674,13108.63050839,336.20325009000226,54053.797453440005 2025-11-03,08:47:56.000,307,11073157,-795,0,1762159675,13109.72852692,337.59897782999906,54053.65771104 2025-11-03,08:47:57.000,307,11073147,-795,0,1762159676,13110.86022699999,339.43880075999914,54053.6437368 2025-11-03,08:47:58.000,307,11073095,-795,0,1762159677,13111.459758589997,341.0389532699992,54053.678672400005 2025-11-03,08:47:59.000,307,11073115,-795,0,1762159678,13111.634902649988,342.117470160003,54053.70662088 2025-11-03,08:48:00.000,307,11073184,-795,0,1762159679,13111.92456398,342.63205664999987,54053.83937616001 2025-11-03,08:48:01.000,307,11073138,-795,0,1762159680,13112.322006269991,342.7941866399997,54053.510981520005 2025-11-03,08:48:02.000,307,11073115,-795,0,1762159681,13113.20446288,342.85057968000183,54053.462071680005 2025-11-03,08:48:03.000,307,11073101,-755,0,1762159682,13114.282272479999,343.01270967000164,54053.16162552 2025-11-03,08:48:04.000,307,11073184,-795,0,1762159683,13114.902012999992,343.37221529999806,54052.90310208001 2025-11-03,08:48:05.000,307,11073139,-795,0,1762159684,13115.083893369992,343.61893485000473,54052.30220976 2025-11-03,08:48:06.000,307,11073180,-795,0,1762159685,13115.083893369992,343.4638539900043,54051.5825364 2025-11-03,08:48:07.000,307,11073140,-795,0,1762159686,13115.82488747,343.25942922000104,54050.9536956 2025-11-03,08:48:08.000,307,11073140,-795,0,1762159687,13117.205831020001,343.0691027100038,54050.40171312 2025-11-03,08:48:09.000,307,11073123,-795,0,1762159688,13118.620456119992,343.5272961599985,54049.75889808 2025-11-03,08:48:10.000,307,11073156,-795,0,1762159689,13119.785837750002,344.3027004600008,54049.14403152001 2025-11-03,08:48:11.000,307,11073137,-795,0,1762159690,13120.547040779995,344.6481078299985,54048.37544832001 2025-11-03,08:48:12.000,307,11073140,-795,0,1762159691,13121.153308679997,344.4013882799991,54047.8444272 2025-11-03,08:48:13.000,307,11073129,-795,0,1762159692,13121.517069419999,343.9079491800003,54047.48808408001 2025-11-03,08:48:14.000,307,11073166,-795,0,1762159693,13121.61137775999,343.1184466199993,54047.02693416 2025-11-03,08:48:15.000,307,11073119,-795,0,1762159694,13122.008820049996,341.96238930000254,54046.656616800006 2025-11-03,08:48:16.000,307,11073163,-795,0,1762159695,13122.251327209997,341.2645254300005,54046.377132 2025-11-03,08:48:17.000,307,11073149,-795,0,1762159696,13121.314980119998,341.5394415000046,54045.88104648 2025-11-03,08:48:18.000,307,11073142,-795,0,1762159697,13118.984216859993,341.9694384300019,54045.26617992001 2025-11-03,08:48:19.000,307,11073107,-795,0,1762159698,13116.235802379997,341.4900975900018,54044.75612016 2025-11-03,08:48:20.000,307,11073196,-795,0,1762159699,13113.628850410001,340.35518766000314,54044.25304752 2025-11-03,08:48:21.000,307,11073121,-795,0,1762159700,13112.02560863,338.6915929800016,54043.70805216001 2025-11-03,08:48:22.000,307,11073132,-795,0,1762159701,13111.890882429994,337.56373218000226,54043.57529688 2025-11-03,08:48:23.000,307,11073156,-755,0,1762159702,13112.510622950002,337.59897782999906,54043.53337416 2025-11-03,08:48:24.000,307,11073122,-795,0,1762159703,13112.746393799993,338.2333995299996,54043.42158024001 2025-11-03,08:48:25.000,307,11073146,-795,0,1762159704,13112.874383689988,338.74798602000374,54043.56132264001 2025-11-03,08:48:26.000,307,11073120,-795,0,1762159705,13113.150572399994,339.051098609998,54043.351709040006 2025-11-03,08:48:27.000,307,11073092,-795,0,1762159706,13113.783785539992,339.00880383000185,54043.21895376 2025-11-03,08:48:28.000,307,11073158,-795,0,1762159707,13113.985874839993,338.480119079999,54043.07222424 2025-11-03,08:48:29.000,307,11073155,-795,0,1762159708,13113.783785539992,337.8879921600019,54042.76479096 2025-11-03,08:48:30.000,307,11073124,-795,0,1762159709,13113.32571646,337.817500860001,54042.23376984 2025-11-03,08:48:32.000,307,11073163,-795,0,1762159711,13113.36613432,339.04404947999865,54041.53505784 2025-11-03,08:48:34.000,307,11073128,-795,0,1762159713,13115.090629680002,341.3491149900001,54040.55686104 2025-11-03,08:48:35.000,307,11073132,-795,0,1762159714,13116.357055959998,342.7518918600035,54039.94199448001 2025-11-03,08:48:36.000,307,11073191,-795,0,1762159715,13117.785153679994,345.22613649000414,54039.39699912001 2025-11-03,08:48:37.000,307,11073114,-795,0,1762159716,13119.044843649994,348.19382022000354,54039.26424384 2025-11-03,08:48:38.000,307,11073129,-795,0,1762159717,13120.163071109993,350.6962613700016,54038.942836320006 2025-11-03,08:48:39.000,307,11073121,-795,0,1762159718,13121.382343219993,352.54313343000103,54038.52360912 2025-11-03,08:48:40.000,307,11073154,-795,0,1762159719,13121.79325812999,353.4665694600044,54038.23015008 2025-11-03,08:48:41.000,307,11073172,-795,0,1762159720,13121.597905139999,353.48771685000247,54037.95066528 2025-11-03,08:48:42.000,307,11073138,-795,0,1762159721,13121.025318790002,352.35985605000315,54037.51047672 2025-11-03,08:48:43.000,307,11073136,-795,0,1762159722,13120.445996129994,350.4283944300041,54036.61612536001 2025-11-03,08:48:44.000,307,11073125,-795,0,1762159723,13120.358424099999,349.0890597300022,54036.18292392001 2025-11-03,08:48:45.000,307,11073117,-795,0,1762159724,13120.47294136999,348.39119586000015,54035.62395432 2025-11-03,08:48:46.000,307,11073122,-795,0,1762159725,13121.092681889997,348.3629993400027,54035.17677864001 2025-11-03,08:48:47.000,307,11073126,-795,0,1762159726,13121.429497389989,349.21594406999793,54034.62479616001 2025-11-03,08:48:48.000,307,11073129,-795,0,1762159727,13121.281298569993,350.52003312000306,54034.26845304001 2025-11-03,08:48:49.000,307,11073133,-795,0,1762159728,13120.776075319991,351.78182739000476,54033.60467664 2025-11-03,08:48:50.000,307,11073083,-795,0,1762159729,13120.048553840003,352.9096881900041,54033.10859112 2025-11-03,08:48:51.000,307,11073119,-795,0,1762159730,13119.118943059999,353.52296249999927,54032.48673744 2025-11-03,08:48:52.000,307,11073089,-795,0,1762159731,13118.990953169989,353.5864046700008,54032.046548880004 2025-11-03,08:48:53.000,307,11073150,-795,0,1762159732,13119.691529409996,353.72033814000315,54031.15219752001 2025-11-03,08:48:54.000,307,11073152,-795,0,1762159733,13120.64134912,354.6296759100005,54030.73995744 2025-11-03,08:48:55.000,307,11073148,-795,0,1762159734,13121.133099749997,355.67294715000025,54030.285794639996 2025-11-03,08:48:56.000,307,11073177,-795,0,1762159735,13121.523805729994,356.22982842000056,54029.54515992001 2025-11-03,08:48:57.000,307,11073134,-795,0,1762159736,13121.75284026999,356.7585131700034,54028.77657672001 2025-11-03,08:48:58.000,307,11073122,-795,0,1762159737,13121.63158668999,356.96998706999875,54027.69357312 2025-11-03,08:48:59.000,307,11073150,-795,0,1762159738,13121.645059309994,356.9135940300039,54026.87608008 2025-11-03,08:49:00.000,307,11073131,-795,0,1762159739,13121.93472063999,357.0122818500022,54025.96775448 2025-11-03,08:49:01.000,307,11073135,-795,0,1762159740,13122.264799830002,356.98408533000475,54024.91269936 2025-11-03,08:49:02.000,307,11073157,-795,0,1762159741,13122.702659979994,357.0404783699996,54023.752837440006 2025-11-03,08:49:03.000,307,11073117,-795,0,1762159742,13122.97211237999,357.4070331300027,54022.509130080005 2025-11-03,08:49:04.000,307,11073138,-795,0,1762159743,13123.13378381999,358.2106339500024,54021.55888176 2025-11-03,08:49:05.000,307,11073176,-795,0,1762159744,13122.924958209995,359.11997171999974,54020.524788 2025-11-03,08:49:06.000,307,11073090,-795,0,1762159745,13122.325426620002,359.2045612799993,54019.057492800006 2025-11-03,08:49:07.000,307,11073141,-795,0,1762159746,13122.210909349997,358.5207956700033,54017.89064376 2025-11-03,08:49:08.000,307,11073114,-795,0,1762159747,13122.412998649997,357.4634261700048,54016.63296216001 2025-11-03,08:49:09.000,307,11073166,-795,0,1762159748,13122.392789719997,356.32851623999886,54015.65476536001 2025-11-03,08:49:10.000,307,11073181,-795,0,1762159749,13121.746103959995,355.2218028300049,54014.64163296001 2025-11-03,08:49:11.000,307,11073146,-795,0,1762159750,13120.944483070001,354.5521354800003,54013.83112704001 2025-11-03,08:49:12.000,307,11073157,-795,0,1762159751,13120.49988661,354.36180897000304,54012.9786984 2025-11-03,08:49:13.000,307,11073173,-795,0,1762159752,13120.49988661,353.96705769000255,54011.88172056 2025-11-03,08:49:14.000,307,11073148,-795,0,1762159753,13121.126363440002,353.4383729399997,54011.28781536001 2025-11-03,08:49:15.000,307,11073105,-795,0,1762159754,13121.995347429991,352.9096881900041,54010.7078844 2025-11-03,08:49:16.000,307,11073146,-795,0,1762159755,13123.558171349992,352.68411603000277,54010.42839960001 2025-11-03,08:49:17.000,307,11073127,-795,0,1762159756,13125.33655719,354.1785315899979,54010.0790436 2025-11-03,08:49:18.000,307,11073151,-795,0,1762159757,13126.57603823,356.58933405000425,54009.77859744001 2025-11-03,08:49:19.000,307,11073149,-795,0,1762159758,13127.263141850002,357.9427670100049,54009.694752 2025-11-03,08:49:20.000,307,11073133,-795,0,1762159759,13127.337241259993,358.06965135000064,54009.75763608001 2025-11-03,08:49:21.000,307,11073191,-795,0,1762159760,13127.458494839993,357.97096353000234,54009.666803520005 2025-11-03,08:49:22.000,307,11073094,-795,0,1762159761,13127.8357282,358.2881743800026,54009.49212552001 2025-11-03,08:49:23.000,307,11073144,-795,0,1762159762,13127.84920081999,358.72522043999925,54009.142769520004 2025-11-03,08:49:24.000,307,11073163,-795,0,1762159763,13127.86940974999,359.5852143000011,54009.12879528 2025-11-03,08:49:25.000,307,11073136,-795,0,1762159764,13128.09844429,360.97389290999854,54009.01001424 2025-11-03,08:49:26.000,307,11073154,-795,0,1762159765,13128.543040750003,362.59519281000394,54009.1008468 2025-11-03,08:49:27.000,307,11073149,-795,0,1762159766,13128.9135378,363.56092362000345,54009.114821040006 2025-11-03,08:49:28.000,307,11073146,-795,0,1762159767,13129.12909971999,364.06846098000096,54009.06591120001 2025-11-03,08:49:29.000,307,11073156,-715,0,1762159768,13129.452442599992,363.94157663999795,54008.67463248 2025-11-03,08:49:30.000,307,11073129,-795,0,1762159769,13129.795994409993,363.6173166599983,54008.56982568 2025-11-03,08:49:31.000,307,11073170,-795,0,1762159770,13130.21364563,363.53272709999874,54008.46501888001 2025-11-03,08:49:32.000,307,11073161,-795,0,1762159771,13130.422471239996,363.82174143000157,54008.30431512 2025-11-03,08:49:33.000,307,11073137,-795,0,1762159772,13130.43594386,364.75927572000364,54007.78028112 2025-11-03,08:49:34.000,307,11073165,-795,0,1762159773,13130.584142679996,366.11975781000365,54007.7383584 2025-11-03,08:49:35.000,307,11073138,-795,0,1762159774,13130.759286740002,367.6212224999981,54008.01085608001 2025-11-03,08:49:36.000,307,11073114,-795,0,1762159775,13130.597615300001,369.1297363199992,54007.752332640004 2025-11-03,08:49:37.000,307,11073149,-795,0,1762159776,13130.25406349,369.7148141100042,54007.73137128 2025-11-03,08:49:38.000,307,11073112,-795,0,1762159777,13129.29750747,368.97465545999876,54007.44489936 2025-11-03,08:49:39.000,307,11073080,-795,0,1762159778,13128.468941339997,367.86089291999815,54007.22829864 2025-11-03,08:49:40.000,307,11073173,-795,0,1762159779,13127.741419859994,366.7541795100042,54007.11650472 2025-11-03,08:49:41.000,307,11073192,-795,0,1762159780,13127.337241259993,365.59812219000014,54006.85099416 2025-11-03,08:49:42.000,307,11073176,-795,0,1762159781,13127.061052550001,364.4914087799989,54006.22215336 2025-11-03,08:49:43.000,307,11073106,-795,0,1762159782,13127.061052550001,363.3776462399983,54005.83087464001 2025-11-03,08:49:44.000,307,11073110,-795,0,1762159783,13126.926326349996,362.42601369000477,54005.78196480001 2025-11-03,08:49:45.000,307,11073131,-795,0,1762159784,13126.62992870999,361.3052020200048,54005.49549288001 2025-11-03,08:49:46.000,307,11073187,-795,0,1762159785,13126.320058449994,360.3112746900006,54005.16011112001 2025-11-03,08:49:47.000,307,11073133,-795,0,1762159786,13126.030397119997,359.65570560000197,54004.81075512 2025-11-03,08:49:48.000,307,11073169,-795,0,1762159787,13125.781153650001,359.28210170999955,54004.454412 2025-11-03,08:49:49.000,307,11073184,-795,0,1762159788,13125.525173869995,358.8943995599984,54004.27274688001 2025-11-03,08:49:50.000,307,11073124,-795,0,1762159789,13125.181622059994,358.5137465400039,54004.300695360005 2025-11-03,08:49:51.000,307,11073113,-795,0,1762159790,13123.827623749989,360.38176599000144,54004.11903024 2025-11-03,08:49:52.000,307,11073133,-795,0,1762159791,13120.863647350001,363.94157663999795,54003.60198336001 2025-11-03,08:49:53.000,307,11073086,-795,0,1762159792,13117.643691169993,366.1761508499985,54002.97314256 2025-11-03,08:49:54.000,307,11073113,-795,0,1762159793,13116.289692860002,366.05631564000214,54002.92423272 2025-11-03,08:49:55.000,307,11073100,-795,0,1762159794,13115.892250569996,364.77337398000236,54002.889297120004 2025-11-03,08:49:56.000,307,11073146,-795,0,1762159795,13116.053922009996,363.46223579999787,54002.78449032001 2025-11-03,08:49:57.000,307,11073118,-795,0,1762159796,13115.959613669991,363.69485708999855,54002.050842720004 2025-11-03,08:49:58.000,307,11073165,-795,0,1762159797,13115.791205919995,365.25271482000244,54001.904113200006 2025-11-03,08:49:59.000,307,11073118,-795,0,1762159798,13115.205146949993,366.3100843200009,54001.29623376 2025-11-03,08:50:00.000,307,11073146,-795,0,1762159799,13114.086919489993,366.6061477800031,54000.513676320006 2025-11-03,08:50:01.000,307,11073143,-795,0,1762159800,13112.746393799993,366.23959302000003,53999.486569680004 2025-11-03,08:50:02.000,307,11073130,-795,0,1762159801,13111.776365159989,365.4712378500044,53998.63414104 2025-11-03,08:50:03.000,307,11073145,-795,0,1762159802,13110.73897341999,365.15402700000413,53997.3624852 2025-11-03,08:50:04.000,307,11073132,-795,0,1762159803,13109.876725739996,364.84386528000323,53996.39826264 2025-11-03,08:50:05.000,307,11073135,-795,0,1762159804,13108.846070309992,364.8297670200045,53995.28731056001 2025-11-03,08:50:06.000,307,11073134,-795,0,1762159805,13107.990558939993,364.8227178899979,53994.406933440005 2025-11-03,08:50:07.000,307,11073157,-795,0,1762159806,13107.43144521,364.1319031500025,53993.42873664 2025-11-03,08:50:08.000,307,11073099,-795,0,1762159807,13107.06768447,363.3564988500002,53992.52739816 2025-11-03,08:50:09.000,307,11073137,-795,0,1762159808,13107.22261959999,363.4269901500011,53991.50029152001 2025-11-03,08:50:10.000,307,11073103,-795,0,1762159809,13107.950141079993,363.9627240300033,53990.94132192 2025-11-03,08:50:11.000,307,11073135,-795,0,1762159810,13108.933642340002,363.8005940400035,53990.48715912 2025-11-03,08:50:12.000,307,11073131,-795,0,1762159811,13109.82283525999,363.1802706000017,53990.07491904 2025-11-03,08:50:13.000,307,11073167,-795,0,1762159812,13110.509938879994,362.51060325000435,53989.48101384 2025-11-03,08:50:14.000,307,11073164,-795,0,1762159813,13111.601221099998,362.2920802200024,53989.20152904001 2025-11-03,08:50:15.000,307,11073133,-795,0,1762159814,13112.786811659993,362.9335510500023,53988.71941776001 2025-11-03,08:50:16.000,307,11073104,-795,0,1762159815,13113.52780576,363.78649578000477,53988.07660272001 2025-11-03,08:50:17.000,307,11073148,-795,0,1762159816,13114.161018899998,364.39977008999995,53988.06262848 2025-11-03,08:50:18.000,307,11073070,-795,0,1762159817,13114.800968349991,365.0623883099979,53987.77615656 2025-11-03,08:50:19.000,307,11073109,-795,0,1762159818,13115.319664219998,366.2113965000026,53987.49667176 2025-11-03,08:50:20.000,307,11073095,-795,0,1762159819,13114.787495730001,367.67761554000026,53987.46173616 2025-11-03,08:50:21.000,307,11073131,-795,0,1762159820,13112.746393799993,368.7349850399987,53987.42680056001 2025-11-03,08:50:22.000,307,11073126,-795,0,1762159821,13110.341531129998,368.65039547999913,53987.03552184 2025-11-03,08:50:23.000,307,11073154,-795,0,1762159822,13108.50251849999,367.88908944000286,53986.35078408001 2025-11-03,08:50:24.000,307,11073135,-795,0,1762159823,13107.45165414,367.43089599000086,53986.13418336001 2025-11-03,08:50:25.000,307,11073155,-795,0,1762159824,13106.885804099998,367.26876600000105,53985.74290464 2025-11-03,08:50:26.000,307,11073059,-795,0,1762159825,13106.778023139988,367.50138729000173,53985.19790928001 2025-11-03,08:50:27.000,307,11073145,-795,0,1762159826,13107.155256499995,368.2908898500027,53984.72278512001 2025-11-03,08:50:28.000,307,11073153,-795,0,1762159827,13107.37081842,369.4046523900033,53984.14984128001 2025-11-03,08:50:29.000,307,11073067,-795,0,1762159828,13107.35060949,370.07431974000065,53983.76554968001 2025-11-03,08:50:30.000,307,11073144,-795,0,1762159829,13107.498808309996,370.08841799999936,53983.6327944 2025-11-03,08:50:31.000,307,11073132,-795,0,1762159830,13108.004031559998,369.7359615000023,53983.493052 2025-11-03,08:50:32.000,307,11073114,-795,0,1762159831,13108.751761970001,369.17203110000264,53983.241515680005 2025-11-03,08:50:33.000,307,11073107,-795,0,1762159832,13109.64095488999,368.07236682000075,53982.85023696001 2025-11-03,08:50:34.000,307,11073100,-795,0,1762159833,13110.75918234999,367.1771273100021,53982.76639152 2025-11-03,08:50:35.000,307,11073075,-795,0,1762159834,13111.466494899993,366.30303519000154,53982.71049456001 2025-11-03,08:50:36.000,307,11073120,-795,0,1762159835,13111.244196669992,365.1258304799994,53982.55677792 2025-11-03,08:50:37.000,307,11073146,-795,0,1762159836,13110.503202569998,363.6314149200043,53982.24934464 2025-11-03,08:50:38.000,307,11073159,-795,0,1762159837,13109.70831799,362.4683084700009,53981.58556824001 2025-11-03,08:50:39.000,307,11073104,-795,0,1762159838,13109.48601976,361.7633954699995,53981.229225120005 2025-11-03,08:50:40.000,307,11073114,-795,0,1762159839,13109.45907451999,361.80569025000295,53980.9078176 2025-11-03,08:50:41.000,307,11073191,-795,0,1762159840,13109.351293559994,361.8620832899978,53980.56544872 2025-11-03,08:50:42.000,307,11073067,-795,0,1762159841,13109.573591789995,361.6647076500012,53980.11128592 2025-11-03,08:50:43.000,307,11073160,-795,0,1762159842,13110.193332310002,361.2911037599988,53979.71302008001 2025-11-03,08:50:44.000,307,11073124,-795,0,1762159843,13110.94779903,361.2135633299986,53979.66411024001 2025-11-03,08:50:45.000,307,11073105,-795,0,1762159844,13111.641638959998,361.3756933199984,53979.482445120004 2025-11-03,08:50:46.000,307,11073144,-795,0,1762159845,13112.497150329997,361.8832306800032,53979.40558680001 2025-11-03,08:50:47.000,307,11073168,-795,0,1762159846,13113.20446288,361.64356026000314,53979.32174136 2025-11-03,08:50:48.000,307,11073180,-795,0,1762159847,13114.006083769993,360.42406077000487,53979.18898608001 2025-11-03,08:50:49.000,307,11073127,-795,0,1762159848,13114.780759419991,358.73931869999797,53979.098153520004 2025-11-03,08:50:50.000,307,11073079,-795,0,1762159849,13115.70363389,357.05457662999834,53979.18898608001 2025-11-03,08:50:51.000,307,11073026,-795,0,1762159850,13116.747761939994,355.08082023000316,53979.18199896 2025-11-03,08:50:52.000,307,11073152,-795,0,1762159851,13117.737999509998,353.4524711999984,53979.24488304 2025-11-03,08:50:53.000,307,11073153,-795,0,1762159852,13118.229750139995,351.6196973999977,53979.13308912 2025-11-03,08:50:54.000,307,11073122,-795,0,1762159853,13119.21325139999,350.9711774399984,53979.34270272 2025-11-03,08:50:55.000,307,11073135,-795,0,1762159854,13119.907091330002,351.2883882899987,53979.53135496 2025-11-03,08:50:56.000,307,11073173,-795,0,1762159855,13119.41534069999,351.63379566000367,53979.46847088 2025-11-03,08:50:57.000,307,11073151,-795,0,1762159856,13118.36447634,351.17560221000167,53979.39161256 2025-11-03,08:50:58.000,307,11073095,-795,0,1762159857,13116.741025629999,350.1675766199987,53979.04225656001 2025-11-03,08:50:59.000,307,11073084,-795,0,1762159858,13115.366818389994,348.16562369999883,53978.89552704 2025-11-03,08:51:00.000,307,11073169,-795,0,1762159859,13114.50457071,345.8253125400006,53978.62302936 2025-11-03,08:51:01.000,307,11073106,-795,0,1762159860,13113.999347459998,343.5625418100026,53977.973227200004 2025-11-03,08:51:02.000,307,11073118,-795,0,1762159861,13113.952193290002,341.91304538999975,53977.43521896001 2025-11-03,08:51:03.000,307,11073176,-795,0,1762159862,13114.100392109998,342.1315684200017,53976.939133440006 2025-11-03,08:51:04.000,307,11073155,-795,0,1762159863,13113.911775430002,343.809261360002,53976.68759712 2025-11-03,08:51:05.000,307,11073147,-795,0,1762159864,13113.30550753,345.8112142800019,53976.52689336001 2025-11-03,08:51:06.000,307,11073079,-795,0,1762159865,13112.369160440001,347.4466124399987,53976.268369920006 2025-11-03,08:51:07.000,307,11073159,-795,0,1762159866,13111.789837779994,348.3982449899995,53976.13561464 2025-11-03,08:51:08.000,307,11073154,-795,0,1762159867,13111.015162129996,348.334802819998,53975.7024132 2025-11-03,08:51:09.000,307,11073168,-795,0,1762159868,13110.422366849998,347.6298898200039,53975.68843896001 2025-11-03,08:51:10.000,307,11073126,-795,0,1762159869,13110.112496590002,347.00956638000207,53975.62555488 2025-11-03,08:51:11.000,307,11073151,-795,0,1762159870,13110.213541240002,346.24121120999916,53975.4927996 2025-11-03,08:51:12.000,307,11073131,-795,0,1762159871,13110.94779903,345.3671190899986,53975.33209584001 2025-11-03,08:51:13.000,307,11073043,-795,0,1762159872,13111.702265749998,344.80318868999893,53974.82902320001 2025-11-03,08:51:14.000,307,11073062,-795,0,1762159873,13112.153598519995,344.5141743600034,53974.905881520004 2025-11-03,08:51:15.000,307,11073054,-795,0,1762159874,13112.18054375999,344.10532482000417,53974.83601032 2025-11-03,08:51:16.000,307,11073152,-795,0,1762159875,13111.614693719988,343.52024702999915,53974.78011336001 2025-11-03,08:51:17.000,307,11073158,-795,0,1762159876,13110.375212679988,341.99058582,53974.50062856 2025-11-03,08:51:18.000,307,11073117,-795,0,1762159877,13109.243512599998,339.8194537800009,53974.67530656 2025-11-03,08:51:19.000,307,11073136,-795,0,1762159878,13108.475573259995,338.0712695399998,53974.52857704 2025-11-03,08:51:20.000,307,11073128,-795,0,1762159879,13108.253275029994,337.2606195900007,53974.591461120006 2025-11-03,08:51:21.000,307,11073160,-795,0,1762159880,13108.057922039989,336.8517700500015,53974.3399248 2025-11-03,08:51:22.000,307,11073104,-795,0,1762159881,13107.876041670002,336.64734527999826,53974.00454304 2025-11-03,08:51:23.000,307,11073160,-795,0,1762159882,13107.653743440002,337.0491456899981,53973.417624960006 2025-11-03,08:51:24.000,307,11073155,-795,0,1762159883,13107.801942259997,337.71176391000336,53973.44557344 2025-11-03,08:51:25.000,307,11073123,-795,0,1762159884,13108.67092625,338.25454691999767,53973.45256056 2025-11-03,08:51:26.000,307,11073125,-795,0,1762159885,13110.193332310002,338.6211016800007,53973.55038024 2025-11-03,08:51:27.000,307,11073169,-795,0,1762159886,13112.396105679996,338.78323167000053,53973.80890368 2025-11-03,08:51:28.000,307,11073148,-795,0,1762159887,13114.43720760999,338.91011601000355,53973.9556332 2025-11-03,08:51:29.000,307,11073121,-795,0,1762159888,13115.47459934999,340.1366646300012,53974.12332408 2025-11-03,08:51:30.000,307,11073135,-795,0,1762159889,13115.036739199997,341.92714364999847,53974.17922104001 2025-11-03,08:51:31.000,307,11073135,-795,0,1762159890,13114.194700449989,343.132544879998,53974.27704072001 2025-11-03,08:51:32.000,307,11073129,-795,0,1762159891,13114.27553616999,343.47090312000364,53974.31197632 2025-11-03,08:51:33.000,307,11073136,-795,0,1762159892,13115.104102299993,343.2453309600023,53974.22813088001 2025-11-03,08:51:34.000,307,11073152,-795,0,1762159893,13116.417682749998,342.9422183700008,53974.48665432 2025-11-03,08:51:35.000,307,11073151,-795,0,1762159894,13117.731263199988,343.12549574999866,53974.870945919996 2025-11-03,08:51:36.000,307,11073160,-795,0,1762159895,13118.290376929996,344.24630741999863,53975.038636799996 2025-11-03,08:51:37.000,307,11073147,-795,0,1762159896,13118.068078699995,345.71957559000293,53975.22728904 2025-11-03,08:51:38.000,307,11073102,-795,0,1762159897,13117.461810799992,346.3680955500022,53975.29716024 2025-11-03,08:51:39.000,307,11073059,-795,0,1762159898,13117.791889989989,345.9240003599989,53975.53472232 2025-11-03,08:51:40.000,307,11073097,-795,0,1762159899,13118.755182319997,344.93007303000195,53975.877091199996 2025-11-03,08:51:41.000,307,11073127,-795,0,1762159900,13120.075499079998,344.18991438000376,53976.32426688 2025-11-03,08:51:42.000,307,11073175,-795,0,1762159901,13121.402552149993,344.3943391499997,53976.56881608 2025-11-03,08:51:43.000,307,11073125,-795,0,1762159902,13122.150282559996,345.2049890999988,53976.64567440001 2025-11-03,08:51:44.000,307,11073142,-795,0,1762159903,13122.210909349997,346.3821938100009,53976.9950304 2025-11-03,08:51:45.000,307,11073137,-795,0,1762159904,13122.076183149991,347.74972503000026,53977.49810304 2025-11-03,08:51:46.000,307,11073117,-795,0,1762159905,13121.71915872,349.0749614700035,53977.540025760005 2025-11-03,08:51:47.000,307,11073182,-795,0,1762159906,13121.988611119996,349.81512012000167,53977.61688408 2025-11-03,08:51:48.000,307,11073147,-795,0,1762159907,13122.588142709988,350.08298705999914,53977.95226584 2025-11-03,08:51:49.000,307,11073132,-795,0,1762159908,13123.497544559992,350.15347836,53978.27367336001 2025-11-03,08:51:50.000,307,11073165,-795,0,1762159909,13124.763970840002,350.611671810002,53978.73482328001 2025-11-03,08:51:51.000,307,11073138,-795,0,1762159910,13126.158387009993,351.49281306000194,53979.335715600006 2025-11-03,08:51:52.000,307,11073174,-795,0,1762159911,13126.562565609995,353.0224742700011,53980.02045336 2025-11-03,08:51:53.000,307,11073091,-795,0,1762159912,13126.205541179988,354.3688581000024,53980.02744048001 2025-11-03,08:51:54.000,307,11073113,-795,0,1762159913,13125.61274589999,354.83410068000376,53980.39775784 2025-11-03,08:51:55.000,307,11073093,-795,0,1762159914,13125.154676819999,354.12918768000236,53980.85192064 2025-11-03,08:51:56.000,307,11073145,-795,0,1762159915,13124.952587519998,352.69116516000213,53981.34101904001 2025-11-03,08:51:57.000,307,11073153,-795,0,1762159916,13124.952587519998,351.39412524000363,53981.69736216 2025-11-03,08:51:58.000,307,11073142,-795,0,1762159917,13124.743761910002,350.60462268000265,53981.97684696 2025-11-03,08:51:59.000,307,11073142,-795,0,1762159918,13124.38000117,350.3015100900011,53982.354151440006 2025-11-03,08:52:00.000,307,11073142,-795,0,1762159919,13124.225066039995,350.3367557399979,53982.87818544001 2025-11-03,08:52:01.000,307,11073154,-795,0,1762159920,13123.948877329989,350.37905052000133,53983.23452856001 2025-11-03,08:52:02.000,307,11073110,-795,0,1762159921,13123.362818360001,349.86446403000446,53983.54894896001 2025-11-03,08:52:03.000,307,11073161,-795,0,1762159922,13122.305217690002,348.8141436599981,53983.409206560005 2025-11-03,08:52:04.000,307,11073127,-795,0,1762159923,13121.86062123,347.19284375999996,53983.793498160005 2025-11-03,08:52:05.000,307,11073121,-795,0,1762159924,13121.604641449994,346.2341620799998,53984.031060240006 2025-11-03,08:52:06.000,307,11073169,-795,0,1762159925,13121.389079529989,347.5312019999983,53984.35246776 2025-11-03,08:52:07.000,307,11073165,-795,0,1762159926,13120.648085429995,348.7436523600045,53984.59002984 2025-11-03,08:52:08.000,307,11073193,-795,0,1762159927,13119.792574059997,349.42741797000053,53984.74374648001 2025-11-03,08:52:09.000,307,11073150,-795,0,1762159928,13119.30082343,349.2864353699988,53984.96034720001 2025-11-03,08:52:10.000,307,11073138,-795,0,1762159929,13119.058316269999,348.65201366999827,53984.90445024 2025-11-03,08:52:11.000,307,11073192,-795,0,1762159930,13119.32103236,347.6439880800026,53985.253806240005 2025-11-03,08:52:12.000,307,11073088,-795,0,1762159931,13120.183280039993,346.4808816299992,53985.63111072001 2025-11-03,08:52:13.000,307,11073137,-795,0,1762159932,13121.469915249989,345.7125264600036,53985.805788720005 2025-11-03,08:52:14.000,307,11073116,-795,0,1762159933,13122.345635550002,346.10727774000406,53986.29488712 2025-11-03,08:52:15.000,307,11073116,-795,0,1762159934,13122.594879019998,347.01661551000143,53986.81892112 2025-11-03,08:52:16.000,307,11073154,-795,0,1762159935,13121.826939679995,347.71447938000347,53987.217186960006 2025-11-03,08:52:17.000,307,11073160,-795,0,1762159936,13120.67503066999,347.3479246200004,53987.33596800001 2025-11-03,08:52:18.000,307,11073161,-795,0,1762159937,13119.51638534999,346.0085899199985,53987.07045744001 2025-11-03,08:52:19.000,307,11073108,-795,0,1762159938,13119.058316269999,344.5282726200021,53987.33596800001 2025-11-03,08:52:20.000,307,11073123,-795,0,1762159939,13118.559829329992,342.60386013000243,53987.45474904001 2025-11-03,08:52:21.000,307,11073161,-795,0,1762159940,13118.647401360002,340.1155172400031,53987.54558160001 2025-11-03,08:52:22.000,307,11073126,-795,0,1762159941,13119.327768669995,337.5919286999997,53987.48968464 2025-11-03,08:52:23.000,307,11073107,-795,0,1762159942,13120.338215169999,335.3785018800045,53987.32898088 2025-11-03,08:52:24.000,307,11073121,-795,0,1762159943,13121.213935469998,333.64441590000206,53987.531607360004 2025-11-03,08:52:25.000,307,11073161,-795,0,1762159944,13121.92124802,331.98787034999987,53987.685324 2025-11-03,08:52:26.000,307,11073132,-795,0,1762159945,13122.89801297,330.3242756699983,53987.7551952 2025-11-03,08:52:27.000,307,11073164,-795,0,1762159946,13124.541672610001,328.6324844699993,53987.92987320001 2025-11-03,08:52:28.000,307,11073139,-795,0,1762159947,13126.151650699998,327.6174097500043,53987.985770160005 2025-11-03,08:52:29.000,307,11073126,-795,0,1762159948,13127.215987679992,328.5831405600038,53988.04865424001 2025-11-03,08:52:30.000,307,11073109,-795,0,1762159949,13126.63666502,332.5870464000036,53988.14647392001 2025-11-03,08:52:31.000,307,11073093,-795,0,1762159950,13124.09033983999,337.56373218000226,53988.09756408001 2025-11-03,08:52:32.000,307,11073140,-795,0,1762159951,13120.944483070001,341.1023954400007,53987.84602776 2025-11-03,08:52:33.000,307,11073120,-795,0,1762159952,13118.654137669997,342.7095970800001,53987.580517200004 2025-11-03,08:52:34.000,307,11073100,-795,0,1762159953,13117.97377035999,343.0832009700025,53987.32199376 2025-11-03,08:52:35.000,307,11073147,-795,0,1762159954,13118.12196918,342.92812011000206,53987.315006640005 2025-11-03,08:52:36.000,307,11073139,-795,0,1762159955,13118.28364062,342.8223831600044,53987.34295512 2025-11-03,08:52:37.000,307,11073129,-795,0,1762159956,13118.654137669997,342.24435449999874,53987.29404528 2025-11-03,08:52:38.000,307,11073126,-795,0,1762159957,13119.30082343,341.68747322999843,53987.196225600004 2025-11-03,08:52:39.000,307,11073122,-795,0,1762159958,13120.466205059995,341.02485501000046,53987.37789072001 2025-11-03,08:52:40.000,307,11073123,-795,0,1762159959,13121.523805729994,340.58075982000446,53987.78314368 2025-11-03,08:52:41.000,307,11073157,-795,0,1762159960,13122.291745069997,340.7217424199989,53987.86000200001 2025-11-03,08:52:42.000,307,11073139,-795,0,1762159961,13122.81044093999,341.13764109000476,53987.92987320001 2025-11-03,08:52:43.000,307,11073160,-795,0,1762159962,13123.288718949996,340.9684619699983,53987.69231112001 2025-11-03,08:52:44.000,307,11073142,-795,0,1762159963,13124.548408919996,340.29174549000163,53988.09756408001 2025-11-03,08:52:45.000,307,11073134,-795,0,1762159964,13126.104496530003,339.8053555200022,53988.29320344001 2025-11-03,08:52:46.000,307,11073172,-795,0,1762159965,13127.202515060002,339.7348642200013,53988.251280720004 2025-11-03,08:52:47.000,307,11073158,-795,0,1762159966,13128.273588349992,339.5938816199996,53988.5936496 2025-11-03,08:52:48.000,307,11073143,-795,0,1762159967,13128.657558019993,338.82552645000396,53988.62159808 2025-11-03,08:52:49.000,307,11073131,-795,0,1762159968,13128.86638362999,337.5566830500029,53988.64255944 2025-11-03,08:52:50.000,307,11073160,-795,0,1762159969,13129.23688068,336.2102992200016,53988.49582992 2025-11-03,08:52:51.000,307,11073105,-795,0,1762159970,13129.822939649988,335.3785018800045,53988.40499736 2025-11-03,08:52:52.000,307,11073154,-795,0,1762159971,13130.45615279,335.00489799000206,53988.50281704 2025-11-03,08:52:53.000,307,11073077,-795,0,1762159972,13131.123047479989,334.82866974000353,53988.2792292 2025-11-03,08:52:54.000,307,11073135,-795,0,1762159973,13131.702370139996,334.68063801000244,53988.607623840006 2025-11-03,08:52:55.000,307,11073148,-675,0,1762159974,13131.965086229997,334.4268693300037,53988.96396696001 2025-11-03,08:52:56.000,307,11073151,-795,0,1762159975,13131.69563383,335.5265336099983,53989.0478124 2025-11-03,08:52:57.000,307,11073121,-795,0,1762159976,13131.224092129989,338.10651519000385,53989.0478124 2025-11-03,08:52:58.000,307,11073121,-795,0,1762159977,13130.18670038999,341.4619010700044,53988.607623840006 2025-11-03,08:52:59.000,307,11073186,-795,0,1762159978,13127.882882369995,344.71155,53988.62159808 2025-11-03,08:53:00.000,307,11073104,-795,0,1762159979,13125.343293499995,346.5443238000007,53988.67050792 2025-11-03,08:53:01.000,307,11073147,-795,0,1762159980,13123.248301089996,346.988418990004,53988.64255944 2025-11-03,08:53:02.000,307,11073117,-795,0,1762159981,13121.69894979,346.65710987999773,53988.44692008 2025-11-03,08:53:03.000,307,11073143,-795,0,1762159982,13120.445996129994,345.8394107999993,53988.18140952 2025-11-03,08:53:04.000,307,11073118,-795,0,1762159983,13119.17956985,344.97941694000474,53988.40499736 2025-11-03,08:53:05.000,307,11073137,-795,0,1762159984,13118.21627751999,344.43663393000315,53988.49582992 2025-11-03,08:53:06.000,307,11073159,-795,0,1762159985,13117.03742326999,345.62088777000463,53988.25826784 2025-11-03,08:53:07.000,307,11073137,-795,0,1762159986,13115.78446961,347.37612113999785,53987.97878304001 2025-11-03,08:53:08.000,307,11073153,-795,0,1762159987,13114.612351669995,348.3207045599993,53987.58750432 2025-11-03,08:53:09.000,307,11073116,-795,0,1762159988,13113.292034909995,348.919880610003,53987.412826320004 2025-11-03,08:53:10.000,307,11073173,-795,0,1762159989,13111.291350840002,349.9067588100006,53987.29404528 2025-11-03,08:53:11.000,307,11073115,-795,0,1762159990,13109.075104850002,351.40822350000235,53987.14032864001 2025-11-03,08:53:12.000,307,11073161,-795,0,1762159991,13107.694161300002,352.3387086599978,53986.89577944 2025-11-03,08:53:13.000,307,11073110,-795,0,1762159992,13107.842360119997,352.3246103999991,53986.58135904 2025-11-03,08:53:14.000,307,11073175,-795,0,1762159993,13109.007741749992,352.00035041999945,53986.68616584001 2025-11-03,08:53:15.000,307,11073126,-795,0,1762159994,13109.78241739999,351.2883882899987,53986.930715040005 2025-11-03,08:53:16.000,307,11073148,-795,0,1762159995,13108.738289349996,351.2319952500038,53987.11936728001 2025-11-03,08:53:17.000,307,11073143,-795,0,1762159996,13105.444233759998,351.3518304600002,53987.01456048 2025-11-03,08:53:18.000,307,11073157,-795,0,1762159997,13102.44657580999,350.58347529000457,53986.90975368 2025-11-03,08:53:19.000,307,11073140,-795,0,1762159998,13100.850070339999,349.18069842000114,53986.48353936 2025-11-03,08:53:20.000,307,11073153,-795,0,1762159999,13100.654717349993,348.0739850099999,53986.6721916 2025-11-03,08:53:21.000,307,11073136,-795,0,1762160000,13100.580617940002,347.2351385400034,53986.74904992 2025-11-03,08:53:22.000,307,11073155,-795,0,1762160001,13099.516280959993,346.974320729998,53986.70014008 2025-11-03,08:53:23.000,307,11073138,-795,0,1762160002,13097.522333199995,348.6097188900021,53986.427642400005 2025-11-03,08:53:24.000,307,11073149,-795,0,1762160003,13096.222225369995,350.73855614999775,53986.525462080004 2025-11-03,08:53:25.000,307,11073149,-795,0,1762160004,13096.053817619999,352.416249089998,53986.5324492 2025-11-03,08:53:26.000,307,11073175,-795,0,1762160005,13097.838939770001,353.59345380000013,53986.90276656001 2025-11-03,08:53:27.000,307,11073144,-795,0,1762160006,13100.742289379989,353.69214161999844,53987.54558160001 2025-11-03,08:53:28.000,307,11073150,-795,0,1762160007,13103.140415739988,353.0718181800039,53987.866989120004 2025-11-03,08:53:29.000,307,11073148,-795,0,1762160008,13104.299061059988,352.1060873700044,53988.07660272001 2025-11-03,08:53:30.000,307,11073096,-795,0,1762160009,13103.901618769996,350.611671810002,53988.42595872 2025-11-03,08:53:31.000,307,11073106,-795,0,1762160010,13102.520675219996,348.8775858299996,53988.60063672001 2025-11-03,08:53:32.000,307,11073131,-795,0,1762160011,13101.018478089994,347.1364507199978,53988.69845640001 2025-11-03,08:53:33.000,307,11073134,-795,0,1762160012,13099.799205979994,345.47285604000353,53988.40499736 2025-11-03,08:53:34.000,307,11073154,-795,0,1762160013,13099.300719040002,343.5554926800032,53988.49582992 2025-11-03,08:53:35.000,307,11073148,-795,0,1762160014,13099.651007159999,341.58173628000077,53988.67749504001 2025-11-03,08:53:36.000,307,11073116,-795,0,1762160015,13101.15320429,339.7419133500007,53988.81025032 2025-11-03,08:53:37.000,307,11073146,-795,0,1762160016,13103.221251459989,337.6201252200044,53989.07576088 2025-11-03,08:53:38.000,307,11073140,-795,0,1762160017,13104.76386644999,335.51948447999894,53989.17358056 2025-11-03,08:53:39.000,307,11073115,-795,0,1762160018,13105.235408150002,333.9968723999991,53989.46005248 2025-11-03,08:53:40.000,307,11073178,-795,0,1762160019,13104.224961649998,333.1932715799994,53989.80940848 2025-11-03,08:53:41.000,307,11073152,-795,0,1762160020,13102.318585919995,332.8196676900043,53989.80242136001 2025-11-03,08:53:42.000,307,11073145,-795,0,1762160021,13100.311165539992,332.65753770000447,53989.760498640004 2025-11-03,08:53:53.000,307,11073107,-795,0,1762160032,13098.101655860002,328.6677301200034,53990.45921064 2025-11-03,08:53:54.000,307,11073090,-795,0,1762160033,13096.21548906,328.5408457800004,53990.550043200004 2025-11-03,08:53:55.000,307,11073121,-795,0,1762160034,13094.349531189997,328.11789798000245,53990.766643920004 2025-11-03,08:53:56.000,307,11073166,-795,0,1762160035,13093.264985280002,327.36364106999827,53990.96228328 2025-11-03,08:53:57.000,307,11073097,-795,0,1762160036,13093.655691259999,326.36266461000196,53991.18587112 2025-11-03,08:53:58.000,307,11073124,-795,0,1762160037,13094.787391339989,325.0726738200028,53991.51426576 2025-11-03,08:53:59.000,307,11073197,-795,0,1762160038,13095.737211049993,323.55711087000236,53992.06624824 2025-11-03,08:54:00.000,307,11073157,-795,0,1762160039,13096.727448619997,322.81695222000417,53992.69508904 2025-11-03,08:54:01.000,307,11073173,-795,0,1762160040,13097.60990522999,323.6346513000026,53993.15623896001 2025-11-03,08:54:02.000,307,11073108,-795,0,1762160041,13097.913039179992,325.96791333000147,53993.66629872 2025-11-03,08:54:03.000,307,11073149,-795,0,1762160042,13097.037318879993,328.4774036099989,53993.81302824 2025-11-03,08:54:04.000,307,11073150,-795,0,1762160043,13096.181807509995,330.59214261000307,53994.3929592 2025-11-03,08:54:05.000,307,11073078,-795,0,1762160044,13094.746973479989,332.36852337000164,53994.63052128 2025-11-03,08:54:06.000,307,11073159,-795,0,1762160045,13093.177413249992,333.87703719000274,53994.95192880001 2025-11-03,08:54:07.000,307,11073127,-795,0,1762160046,13092.086131030002,334.4127710699977,53995.20346512 2025-11-03,08:54:08.000,307,11073126,-795,0,1762160047,13091.890778039997,334.23654281999916,53995.196478000005 2025-11-03,08:54:09.000,307,11073154,-795,0,1762160048,13092.49704594,333.77834937000443,53995.51788552 2025-11-03,08:54:10.000,307,11073015,-795,0,1762160049,13093.581591849994,333.36949982999795,53996.04191952 2025-11-03,08:54:11.000,307,11073156,-795,0,1762160050,13094.618983589993,333.54572808000376,53996.47512096 2025-11-03,08:54:12.000,307,11073144,-795,0,1762160051,13095.582275920002,333.7572019799991,53997.03409056001 2025-11-03,08:54:13.000,307,11073143,-795,0,1762160052,13095.972981899999,333.8699880600034,53997.38344656 2025-11-03,08:54:14.000,307,11073166,-795,0,1762160053,13096.222225369995,333.7219563300023,53997.97036464001 2025-11-03,08:54:15.000,307,11073151,-795,0,1762160054,13096.579249800001,333.1298294099979,53998.56426984 2025-11-03,08:54:16.000,307,11073155,-715,0,1762160055,13096.08749916999,333.27081200999964,53998.75292208 2025-11-03,08:54:17.000,307,11073128,-795,0,1762160056,13094.632456209998,333.609170249998,53998.85772888001 2025-11-03,08:54:18.000,307,11073115,-795,0,1762160057,13092.988796569996,333.27081200999964,53998.63414104 2025-11-03,08:54:19.000,307,11073105,-795,0,1762160058,13091.345136929995,332.8055694299983,53998.61317968 2025-11-03,08:54:20.000,307,11073140,-795,0,1762160059,13090.19322791999,332.375572500001,53998.37561760001 2025-11-03,08:54:21.000,307,11073154,-795,0,1762160060,13089.688004670003,332.10065643000416,53998.37561760001 2025-11-03,08:54:22.000,307,11073124,-795,0,1762160061,13089.627377880002,331.67770862999896,53998.43850168 2025-11-03,08:54:23.000,307,11073127,-795,0,1762160062,13090.530043419996,330.92345172000205,53998.29177216 2025-11-03,08:54:24.000,307,11073194,-795,0,1762160063,13091.843623870001,331.00804128000163,53998.5852312 2025-11-03,08:54:25.000,307,11073105,-795,0,1762160064,13092.180439369993,332.71393073999934,53998.66208952001 2025-11-03,08:54:26.000,307,11073073,-795,0,1762160065,13091.21041072999,335.8507935899979,53998.45247592001 2025-11-03,08:54:27.000,307,11073137,-795,0,1762160066,13090.13260112999,338.7691334100018,53998.361643360004 2025-11-03,08:54:28.000,307,11073162,-795,0,1762160067,13089.519596919992,340.7922337199998,53998.2708108 2025-11-03,08:54:29.000,307,11073130,-795,0,1762160068,13089.22319928,342.1527158099998,53998.28478504001 2025-11-03,08:54:30.000,307,11073116,-795,0,1762160069,13088.886383779995,343.5343452899979,53998.529334240004 2025-11-03,08:54:31.000,307,11073159,-795,0,1762160070,13089.05479152999,344.7538447800034,53998.61317968 2025-11-03,08:54:32.000,307,11073181,-795,0,1762160071,13089.593696329997,345.4940034300016,53998.49439864001 2025-11-03,08:54:33.000,307,11073096,-795,0,1762160072,13090.37510828999,346.09317947999807,53998.47343728001 2025-11-03,08:54:34.000,307,11073094,-795,0,1762160073,13090.853386299998,347.4607107000047,53998.80183192 2025-11-03,08:54:35.000,307,11073086,-795,0,1762160074,13090.35489935999,349.22299320000457,53999.200097760004 2025-11-03,08:54:36.000,307,11073138,-795,0,1762160075,13089.169308799996,350.59052442000393,53999.535479520004 2025-11-03,08:54:37.000,307,11073121,-795,0,1762160076,13088.030872409996,350.45659095000156,54000.0175908 2025-11-03,08:54:38.000,307,11073193,-795,0,1762160077,13087.256196759998,348.86348757000087,54000.1223976 2025-11-03,08:54:39.000,307,11073147,-795,0,1762160078,13087.646902739994,346.0367864400032,54000.53463768001 2025-11-03,08:54:40.000,307,11073117,-795,0,1762160079,13088.697767099999,343.94319483000436,54000.70232856001 2025-11-03,08:54:41.000,307,11073170,-795,0,1762160080,13089.378134409992,342.73074446999817,54000.63944448 2025-11-03,08:54:42.000,307,11073109,-795,0,1762160081,13089.05479152999,342.7871375100003,54000.31803696001 2025-11-03,08:54:43.000,307,11073138,-795,0,1762160082,13087.74121108,344.68335348000255,53999.73111888 2025-11-03,08:54:44.000,307,11073109,-795,0,1762160083,13085.922407379992,346.79809247999947,53999.52150528 2025-11-03,08:54:45.000,307,11073144,-795,0,1762160084,13083.881305449999,347.4818580900028,53999.11625232 2025-11-03,08:54:46.000,307,11073158,-795,0,1762160085,13082.453207729988,347.3549737499998,53999.16516216001 2025-11-03,08:54:47.000,307,11073134,-795,0,1762160086,13081.69874100999,347.3690720099985,53999.200097760004 2025-11-03,08:54:48.000,307,11073162,-795,0,1762160087,13081.76610411,347.5946441699998,53999.221059120006 2025-11-03,08:54:49.000,307,11073152,-795,0,1762160088,13082.432998799988,347.25628593000147,53999.37477576 2025-11-03,08:54:50.000,307,11073067,-795,0,1762160089,13083.93519592999,345.76891949999845,53999.98265520001 2025-11-03,08:54:51.000,307,11073191,-795,0,1762160090,13085.693372839996,344.2956513300014,54000.5765604 2025-11-03,08:54:52.000,307,11073128,-795,0,1762160091,13087.377450339998,343.60483658999874,54001.114568640005 2025-11-03,08:54:53.000,307,11073123,-795,0,1762160092,13088.670821859989,342.8576288100012,54001.49187312001 2025-11-03,08:54:54.000,307,11073139,-795,0,1762160093,13089.378134409992,341.327967600002,54002.00892 2025-11-03,08:54:55.000,307,11073169,-795,0,1762160094,13090.3818446,339.0158529600012,54002.63077368 2025-11-03,08:54:56.000,307,11073157,-795,0,1762160095,13091.870569109997,336.76013136000256,54002.9871168 2025-11-03,08:54:57.000,307,11073149,-795,0,1762160096,13093.035950739992,335.8014496800024,54003.43429248001 2025-11-03,08:54:58.000,307,11073094,-795,0,1762160097,13093.177413249992,336.4640679000004,54003.83255832 2025-11-03,08:54:59.000,307,11073116,-795,0,1762160098,13092.382528669994,337.9020904200006,54004.21684992 2025-11-03,08:55:00.000,307,11073109,-795,0,1762160099,13091.910986969997,339.5233903199987,54005.03434296001 2025-11-03,08:55:01.000,307,11073110,-795,0,1762160100,13091.54048992,341.5746871500014,54006.075423840004 2025-11-03,08:55:02.000,307,11073160,-795,0,1762160101,13090.583933900001,344.61991131000104,54006.85099416 2025-11-03,08:55:03.000,307,11073149,-795,0,1762160102,13089.984402309994,347.7567741599996,54007.319131200005 2025-11-03,08:55:04.000,307,11073169,-795,0,1762160103,13089.863148729994,349.75167795000016,54008.29732800001 2025-11-03,08:55:05.000,307,11073160,-795,0,1762160104,13089.216462969991,351.2390443800032,54009.14975664 2025-11-03,08:55:06.000,307,11073098,-795,0,1762160105,13088.118444439991,352.9096881900041,54009.82750728001 2025-11-03,08:55:07.000,307,11073160,-795,0,1762160106,13087.337032479998,354.22787550000066,54010.54019352 2025-11-03,08:55:08.000,307,11073133,-795,0,1762160107,13087.101261629992,354.7777076400016,54011.25287976 2025-11-03,08:55:09.000,307,11073142,-795,0,1762160108,13087.013689599997,354.6367250399999,54012.04242432 2025-11-03,08:55:10.000,307,11073125,-795,0,1762160109,13085.33634840999,354.5521354800003,54012.86690448 2025-11-03,08:55:11.000,307,11073151,-795,0,1762160110,13082.358899389998,354.4463985300026,54013.523693760006 2025-11-03,08:55:12.000,307,11073135,-795,0,1762160111,13079.20630631,354.4182020099979,54014.01977928001 2025-11-03,08:55:13.000,307,11073128,-795,0,1762160112,13076.080658469997,354.31246506000025,54014.2713156 2025-11-03,08:55:14.000,307,11073096,-795,0,1762160113,13073.702741039997,354.52393896000285,54014.80233672 2025-11-03,08:55:15.000,307,11073115,-795,0,1762160114,13071.93109151,354.49574243999814,54015.179641200004 2025-11-03,08:55:16.000,307,11073153,-795,0,1762160115,13070.657928919994,354.07984376999957,54015.3543192 2025-11-03,08:55:17.000,307,11073156,-795,0,1762160116,13069.849571719991,353.45952032999776,54015.38226768 2025-11-03,08:55:18.000,307,11073125,-795,0,1762160117,13068.886279389997,353.3537833800001,54015.17265408001 2025-11-03,08:55:19.000,307,11073099,-795,0,1762160118,13067.303246539996,354.19262985000387,54015.08880864 2025-11-03,08:55:20.000,307,11073138,-795,0,1762160119,13065.181308890002,355.8632736600048,54015.011950320004 2025-11-03,08:55:21.000,307,11073089,-795,0,1762160120,13063.39618674,357.2590014000016,54014.78137536 2025-11-03,08:55:22.000,307,11073102,-795,0,1762160121,13062.096078909999,358.25292872999853,54014.88618216001 2025-11-03,08:55:23.000,307,11073150,-795,0,1762160122,13061.21362229999,358.8168591299982,54015.081821520005 2025-11-03,08:55:24.000,307,11073163,-795,0,1762160123,13060.762289529994,358.8168591299982,54015.52899720001 2025-11-03,08:55:25.000,307,11073166,-795,0,1762160124,13060.297484139992,358.34456742000475,54015.83643048 2025-11-03,08:55:26.000,307,11073156,-795,0,1762160125,13060.263802590001,358.4221078499977,54016.57007808 2025-11-03,08:55:27.000,307,11073178,-795,0,1762160126,13060.546727610003,359.4160351800019,54017.22686736 2025-11-03,08:55:28.000,307,11073151,-795,0,1762160127,13060.708399049989,360.79061553000065,54017.78583696001 2025-11-03,08:55:29.000,307,11073098,-795,0,1762160128,13061.698636619993,361.98896763000084,54018.49153608 2025-11-03,08:55:30.000,307,11073043,-795,0,1762160129,13062.762973600002,363.25076190000254,54019.04351856 2025-11-03,08:55:31.000,307,11073043,-795,0,1762160130,13063.079580169993,364.10370662999776,54019.88197296 2025-11-03,08:55:32.000,307,11073146,-795,0,1762160131,13062.37900393,363.80764317000285,54020.36408424 2025-11-03,08:55:33.000,307,11073141,-795,0,1762160132,13061.32140326,362.5176523800037,54020.64356904 2025-11-03,08:55:34.000,307,11073132,-795,0,1762160133,13061.105841339995,360.75536988000385,54021.069783360006 2025-11-03,08:55:35.000,307,11073161,-795,0,1762160134,13061.267512779996,359.4865264800028,54021.44708784001 2025-11-03,08:55:36.000,307,11073143,-795,0,1762160135,13061.267512779996,358.8309573900042,54021.61477872001 2025-11-03,08:55:37.000,307,11073140,-795,0,1762160136,13061.779472339993,357.20260835999943,54021.79644384 2025-11-03,08:55:38.000,307,11073109,-755,0,1762160137,13062.574356919991,354.42525114000455,54021.92919912001 2025-11-03,08:55:39.000,307,11073141,-795,0,1762160138,13063.780156410001,351.11216004000016,54022.01304456 2025-11-03,08:55:40.000,307,11073119,-795,0,1762160139,13065.113945789992,348.60266976000275,54021.97810896001 2025-11-03,08:55:41.000,307,11073163,-795,0,1762160140,13066.629615539998,348.003493709999,54022.23663240001 2025-11-03,08:55:42.000,307,11073137,-635,0,1762160141,13067.471654289991,348.5110310700038,54022.71175656 2025-11-03,08:55:43.000,307,11073123,-795,0,1762160142,13066.90580424999,348.9269297400024,54022.53707856 2025-11-03,08:55:44.000,307,11073121,-795,0,1762160143,13065.902094059995,348.2854589100025,54022.774640640004 2025-11-03,08:55:45.000,307,11073182,-795,0,1762160144,13065.75389524,346.7135029199999,54023.43142992 2025-11-03,08:55:46.000,307,11073075,-795,0,1762160145,13066.211964319991,344.6481078299985,54023.9834124 2025-11-03,08:55:47.000,307,11073179,-795,0,1762160146,13067.141575099995,342.91402185000334,54024.71007288001 2025-11-03,08:55:48.000,307,11073115,-795,0,1762160147,13068.077922189994,342.2936984100015,54025.38083640001 2025-11-03,08:55:49.000,307,11073179,-795,0,1762160148,13069.61380087,342.6602531700046,54026.2542264 2025-11-03,08:55:50.000,307,11073141,-795,0,1762160149,13071.405659329997,343.8868017900022,54027.302294400004 2025-11-03,08:55:51.000,307,11073143,-795,0,1762160150,13072.443051069997,345.53629820999777,54027.95209656 2025-11-03,08:55:52.000,307,11073163,-795,0,1762160151,13072.692294539993,345.9521968800036,54028.53901464001 2025-11-03,08:55:53.000,307,11073145,-795,0,1762160152,13072.409369519992,345.24023475000286,54028.72067976 2025-11-03,08:55:54.000,307,11073116,-795,0,1762160153,13072.17359867,345.409413870002,54029.16086832001 2025-11-03,08:55:55.000,307,11073098,-795,0,1762160154,13071.789628999999,346.2976042500013,54029.48926296 2025-11-03,08:55:56.000,307,11073101,-795,0,1762160155,13071.574067079993,347.5171037399996,54029.6779152 2025-11-03,08:55:57.000,307,11073147,-795,0,1762160156,13071.136206930001,349.6459410000025,54030.09015528 2025-11-03,08:55:58.000,307,11073160,-795,0,1762160157,13070.065133639997,351.6196973999977,54030.36265296001 2025-11-03,08:55:59.000,307,11073156,-795,0,1762160158,13068.906488319997,352.5501825600004,54030.68406048 2025-11-03,08:56:00.000,307,11073182,-795,0,1762160159,13068.765025809997,353.2198499099977,54031.53648912001 2025-11-03,08:56:01.000,307,11073133,-795,0,1762160160,13069.000796660002,353.5864046700008,54032.235201120006 2025-11-03,08:56:02.000,307,11073098,-795,0,1762160161,13069.620537179995,354.2913176700022,54033.024745680006 2025-11-03,08:56:03.000,307,11073166,-795,0,1762160162,13070.098815190002,354.5521354800003,54033.51384408 2025-11-03,08:56:04.000,307,11073161,-795,0,1762160163,13070.523202719989,354.00230333999934,54034.45011816 2025-11-03,08:56:05.000,307,11073151,-795,0,1762160164,13070.509730099999,352.5290351700023,54035.19774000001 2025-11-03,08:56:06.000,307,11073127,-795,0,1762160165,13070.361531279988,351.2319952500038,54036.1759368 2025-11-03,08:56:07.000,307,11073120,-795,0,1762160166,13071.048634899991,350.7315070199984,54036.91657152 2025-11-03,08:56:08.000,307,11073155,-795,0,1762160167,13072.227489149991,350.9711774399984,54037.30785024001 2025-11-03,08:56:09.000,307,11073139,-795,0,1762160168,13073.116682069995,351.401174370003,54037.83887136001 2025-11-03,08:56:10.000,307,11073130,-795,0,1762160169,13073.493915430001,351.49281306000194,54038.4467508 2025-11-03,08:56:11.000,307,11073106,-795,0,1762160170,13073.08300051999,351.59150088000024,54038.92886208 2025-11-03,08:56:12.000,307,11073141,-795,0,1762160171,13072.04560877999,351.04871786999865,54039.34110216 2025-11-03,08:56:13.000,307,11073116,-795,0,1762160172,13071.378714090002,349.5965970899997,54039.50879304 2025-11-03,08:56:14.000,307,11073136,-795,0,1762160173,13072.08602663999,347.99644457999966,54040.25641488001 2025-11-03,08:56:15.000,307,11073132,-795,0,1762160174,13073.39287078,346.86858378000034,54040.79442312 2025-11-03,08:56:16.000,307,11073122,-795,0,1762160175,13074.517834549995,346.4315377200037,54041.17871472 2025-11-03,08:56:17.000,307,11073134,-795,0,1762160176,13075.090420899993,345.52219994999905,54041.5210836 2025-11-03,08:56:18.000,307,11073074,-795,0,1762160177,13074.928749459992,344.14057047000097,54041.82152976 2025-11-03,08:56:19.000,307,11073122,-795,0,1762160178,13074.719923849996,342.49812318000477,54042.4294092 2025-11-03,08:56:20.000,307,11073142,-795,0,1762160179,13075.023057799997,340.9825602300043,54043.21196664 2025-11-03,08:56:21.000,307,11073140,-795,0,1762160180,13076.92269721999,338.78323167000053,54044.120292240004 2025-11-03,08:56:22.000,307,11073122,-795,0,1762160181,13079.42860454,336.9504578699998,54044.860926960006 2025-11-03,08:56:23.000,307,11073152,-795,0,1762160182,13081.348452889993,335.6745653399994,54045.42688368 2025-11-03,08:56:24.000,307,11073109,-795,0,1762160183,13082.264591049992,334.69473627000116,54046.39809336 2025-11-03,08:56:25.000,307,11073143,-795,0,1762160184,13081.98840234,334.28588673000195,54046.991998560006 2025-11-03,08:56:26.000,307,11073128,-795,0,1762160185,13081.483179089999,334.2506410799979,54047.3902644 2025-11-03,08:56:27.000,307,11073153,-795,0,1762160186,13082.109655920001,332.54475162000017,54047.879362800006 2025-11-03,08:56:28.000,307,11073123,-795,0,1762160187,13083.05947562999,330.26788263000344,54048.20775744001 2025-11-03,08:56:29.000,307,11073142,-795,0,1762160188,13083.928459619994,328.3575684000025,54048.54313920001 2025-11-03,08:56:30.000,307,11073153,-795,0,1762160189,13085.026478149994,326.80675979999796,54049.06018608 2025-11-03,08:56:31.000,307,11073164,-795,0,1762160190,13086.299640739999,325.8339798599991,54049.38159360001 2025-11-03,08:56:32.000,307,11073131,-795,0,1762160191,13087.424604509994,325.95381507000275,54049.29774816 2025-11-03,08:56:33.000,307,11073115,-795,0,1762160192,13088.172334919997,326.90544762000354,54049.102108800005 2025-11-03,08:56:34.000,307,11073099,-795,0,1762160193,13088.77186650999,328.1249471100018,54049.318709520005 2025-11-03,08:56:35.000,307,11073149,-795,0,1762160194,13089.465706440002,328.4421579600021,54049.17896712 2025-11-03,08:56:36.000,307,11073109,-795,0,1762160195,13090.024820169994,327.7301958300013,54049.102108800005 2025-11-03,08:56:37.000,307,11073132,-795,0,1762160196,13090.617615449992,326.2216820100002,54049.053198960006 2025-11-03,08:56:38.000,307,11073143,-795,0,1762160197,13091.196938109999,324.13513953000074,54048.8924952 2025-11-03,08:56:39.000,307,11073162,-795,0,1762160198,13091.54048992,321.6820422899982,54048.72480432 2025-11-03,08:56:40.000,307,11073126,-795,0,1762160199,13092.126548890003,319.3205837400019,54048.73877856001 2025-11-03,08:56:41.000,307,11073139,-795,0,1762160200,13093.190885869997,317.318630820002,54048.63397176 2025-11-03,08:56:42.000,307,11073114,-795,0,1762160201,13094.598774659993,315.7114291800026,54048.5780748 2025-11-03,08:56:43.000,307,11073109,-795,0,1762160202,13096.242434299995,315.0699583500027,54048.16583472001 2025-11-03,08:56:44.000,307,11073143,-795,0,1762160203,13097.55601475,315.626839620003,54048.39640968 2025-11-03,08:56:45.000,307,11073134,-795,0,1762160204,13098.155546339993,316.5784721700038,54048.550126320006 2025-11-03,08:56:46.000,307,11073148,-795,0,1762160205,13095.690056879997,318.62271986999986,54048.71083008001 2025-11-03,08:56:47.000,307,11073144,-795,0,1762160206,13091.31819169,321.32958579000115,54048.80166264 2025-11-03,08:56:48.000,307,11073114,-795,0,1762160207,13089.445497510002,322.2107270400011,54049.33967088001 2025-11-03,08:56:49.000,307,11073161,-795,0,1762160208,13089.20299035,321.72433707000164,54050.19908664001 2025-11-03,08:56:50.000,307,11073118,-795,0,1762160209,13089.99113861999,320.5823780100036,54050.8139532 2025-11-03,08:56:51.000,307,11073144,-795,0,1762160210,13090.947694639988,319.7787771900039,54051.282090240005 2025-11-03,08:56:52.000,307,11073098,-795,0,1762160211,13090.947694639988,320.4202480200038,54051.15632208001 2025-11-03,08:56:53.000,307,11073187,-795,0,1762160212,13089.465706440002,322.19662878000236,54050.68119792001 2025-11-03,08:56:54.000,307,11073132,-795,0,1762160213,13087.84225573,324.121041270002,54050.45062296 2025-11-03,08:56:55.000,307,11073122,-795,0,1762160214,13087.377450339998,325.700046390004,54050.05235712001 2025-11-03,08:56:56.000,307,11073133,-795,0,1762160215,13087.90288252,326.34856635000324,54049.521336 2025-11-03,08:56:57.000,307,11073115,-795,0,1762160216,13089.07500045999,326.56004024999856,54049.220889840006 2025-11-03,08:56:58.000,307,11073078,-795,0,1762160217,13089.977665999999,326.7785632800005,54048.815636880005 2025-11-03,08:56:59.000,307,11073097,-795,0,1762160218,13090.34142674,326.7856124099999,54048.62698464 2025-11-03,08:57:00.000,307,11073225,-795,0,1762160219,13090.496361869991,326.42610678000347,54048.56410056 2025-11-03,08:57:01.000,307,11073135,-795,0,1762160220,13091.345136929995,326.0454537600017,54048.62698464 2025-11-03,08:57:02.000,307,11073156,-795,0,1762160221,13090.42226246,327.34954280999955,54048.263654400005 2025-11-03,08:57:03.000,307,11073110,-795,0,1762160222,13086.47478479999,331.29705561000446,54047.68372344001 2025-11-03,08:57:04.000,307,11073142,-795,0,1762160223,13084.682926339992,333.34835243999987,54047.62083936 2025-11-03,08:57:05.000,307,11073135,-795,0,1762160224,13084.622299549992,333.0311415899996,54047.523019680004 2025-11-03,08:57:06.000,307,11073138,-795,0,1762160225,13085.551910329996,332.3967198899991,54047.48808408001 2025-11-03,08:57:07.000,307,11073161,-795,0,1762160226,13087.283141999993,334.01097065999784,54047.68372344001 2025-11-03,08:57:08.000,307,11073124,-795,0,1762160227,13088.111708129996,337.3663565399984,54047.88634992 2025-11-03,08:57:09.000,307,11073128,-795,0,1762160228,13088.219489089992,339.20617946999846,54048.50121648001 2025-11-03,08:57:10.000,307,11073147,-795,0,1762160229,13088.300324809992,339.6432255300024,54049.32569664 2025-11-03,08:57:11.000,307,11073128,-795,0,1762160230,13087.92309145,340.1930576700033,54050.24799648001 2025-11-03,08:57:12.000,307,11073148,-795,0,1762160231,13087.168624730002,341.4971467200012,54051.18427056001 2025-11-03,08:57:13.000,307,11073088,-795,0,1762160232,13087.087789010002,341.6381293200029,54051.99477648001 2025-11-03,08:57:14.000,307,11073151,-795,0,1762160233,13087.80183787,341.1164936999994,54053.189573999996 2025-11-03,08:57:15.000,307,11073112,-795,0,1762160234,13088.522623039993,340.3833841800006,54054.300526080006 2025-11-03,08:57:16.000,307,11073108,-795,0,1762160235,13088.95374687999,339.5938816199996,54055.18090320001 2025-11-03,08:57:17.000,307,11073144,-795,0,1762160236,13088.589986139988,339.41765337000106,54055.93551216 2025-11-03,08:57:18.000,307,11073135,-795,0,1762160237,13087.330296169988,339.4740464100032,54056.45255904001 2025-11-03,08:57:19.000,307,11073114,-795,0,1762160238,13085.58559188,339.69961857000453,54057.102361200006 2025-11-03,08:57:20.000,307,11073156,-795,0,1762160239,13083.638798289998,341.3914097700035,54057.71024064 2025-11-03,08:57:21.000,307,11073125,-795,0,1762160240,13083.14704766,343.4427065999989,54058.46484960001 2025-11-03,08:57:22.000,307,11073132,-795,0,1762160241,13083.429972680002,344.52122349000274,54059.46400776 2025-11-03,08:57:23.000,307,11073169,-795,0,1762160242,13082.385844629993,344.9864660700041,54060.11380992001 2025-11-03,08:57:24.000,307,11073121,-795,0,1762160243,13080.816284399996,344.8877782499985,54060.97322568 2025-11-03,08:57:25.000,307,11073134,-795,0,1762160244,13079.913618860002,343.4638539900043,54062.42654664 2025-11-03,08:57:26.000,307,11073148,-795,0,1762160245,13080.47946889999,340.9543637099996,54063.69820248 2025-11-03,08:57:27.000,307,11073139,-795,0,1762160246,13082.385844629993,337.71176391000336,54064.88601288001 2025-11-03,08:57:28.000,307,11073146,-795,0,1762160247,13084.3865287,334.56785192999814,54065.75940288 2025-11-03,08:57:29.000,307,11073162,-795,0,1762160248,13086.023452029993,332.3967198899991,54066.15766872001 2025-11-03,08:57:30.000,307,11073127,-795,0,1762160249,13086.899172329991,331.54377516000386,54066.31138536 2025-11-03,08:57:31.000,307,11073142,-795,0,1762160250,13087.384186649993,331.29705561000446,54066.29741112001 2025-11-03,08:57:32.000,307,11073168,-795,0,1762160251,13087.929827759996,331.84688774999813,54066.19959144001 2025-11-03,08:57:33.000,307,11073123,-795,0,1762160252,13088.165598610001,333.0311415899996,54065.94805512 2025-11-03,08:57:34.000,307,11073135,-795,0,1762160253,13088.488941490003,333.54572808000376,54066.08081040001 2025-11-03,08:57:35.000,307,11073141,-795,0,1762160254,13088.819020679999,333.277861139999,54066.24151416 2025-11-03,08:57:36.000,307,11073184,-795,0,1762160255,13088.886383779995,333.12278027999855,54066.10177176 2025-11-03,08:57:37.000,307,11073152,-795,0,1762160256,13088.104971820001,333.6585141600008,54065.82927408 2025-11-03,08:57:38.000,307,11073083,-795,0,1762160257,13087.471758679989,334.4550658500011,54065.514853680004 2025-11-03,08:57:39.000,307,11073137,-795,0,1762160258,13086.912644949996,335.66046708000067,54065.28427872 2025-11-03,08:57:40.000,307,11073120,-795,0,1762160259,13086.151441919988,337.6201252200044,54065.396072640004 2025-11-03,08:57:41.000,307,11073125,-795,0,1762160260,13085.33634840999,339.8899450800018,54065.84324832001 2025-11-03,08:57:42.000,307,11073137,-795,0,1762160261,13085.733790699996,341.33501673000137,54066.48606336 2025-11-03,08:57:43.000,307,11073138,-795,0,1762160262,13087.667111669994,341.8355049599995,54066.94022616 2025-11-03,08:57:44.000,307,11073151,-795,0,1762160263,13090.085446959994,342.46992666000006,54067.694835120004 2025-11-03,08:57:45.000,307,11073187,-795,0,1762160264,13091.782997080001,343.5131978999998,54068.30271456 2025-11-03,08:57:46.000,307,11073116,-795,0,1762160265,13092.53072748999,344.3308969799982,54068.52630240001 2025-11-03,08:57:47.000,307,11073158,-795,0,1762160266,13092.941642400001,343.7387700600011,54068.75687736 2025-11-03,08:57:48.000,307,11073155,-795,0,1762160267,13092.65198106999,342.2936984100015,54068.95950384001 2025-11-03,08:57:49.000,307,11073134,-795,0,1762160268,13092.49030962999,340.66534938000405,54069.62328024 2025-11-03,08:57:50.000,307,11073134,-795,0,1762160269,13093.500756129994,339.19208120999974,54070.40583768 2025-11-03,08:57:51.000,307,11073155,-795,0,1762160270,13095.373450309991,337.6553708700012,54071.20236936 2025-11-03,08:57:52.000,307,11073123,-795,0,1762160271,13098.054501689992,336.47111702999973,54071.78230032001 2025-11-03,08:57:53.000,307,11073172,-795,0,1762160272,13100.567145319998,335.94243228000414,54072.06877224001 2025-11-03,08:57:54.000,307,11073100,-795,0,1762160273,13102.32532222999,336.1962009600029,54072.51594792 2025-11-03,08:57:55.000,307,11073063,-795,0,1762160274,13102.776655000001,337.07029308000347,54072.66267744 2025-11-03,08:57:56.000,307,11073156,-795,0,1762160275,13101.786417429998,338.71274036999966,54072.795432720006 2025-11-03,08:57:57.000,307,11073125,-795,0,1762160276,13100.15623041,340.20715593000205,54072.74652288001 2025-11-03,08:57:58.000,307,11073126,-795,0,1762160277,13098.70792375999,341.201083259999,54072.88626528001 2025-11-03,08:57:59.000,307,11073128,-795,0,1762160278,13098.202700510003,340.9825602300043,54073.35440232 2025-11-03,08:58:00.000,307,11073117,-795,0,1762160279,13098.680978519995,339.9251907299986,54074.20683096001 2025-11-03,08:58:01.000,307,11073146,-795,0,1762160280,13099.576907749994,339.2484742500019,54074.9893884 2025-11-03,08:58:02.000,307,11073076,-795,0,1762160281,13100.284220299996,338.8043790599986,54075.68810040001 2025-11-03,08:58:03.000,307,11073137,-795,0,1762160282,13100.466100669997,338.3179890899992,54076.14226320001 2025-11-03,08:58:04.000,307,11073127,-795,0,1762160283,13100.392001259992,339.1145407799995,54076.70821992 2025-11-03,08:58:05.000,307,11073169,-795,0,1762160284,13099.96761372999,340.7076441600002,54077.02962744001 2025-11-03,08:58:06.000,307,11073155,-795,0,1762160285,13098.950430919991,342.2936984100015,54077.28116376 2025-11-03,08:58:07.000,307,11073145,-795,0,1762160286,13097.111418289998,343.4638539900043,54077.53270008001 2025-11-03,08:58:08.000,307,11073127,-795,0,1762160287,13095.568803299997,343.52024702999915,54077.518725840004 2025-11-03,08:58:09.000,307,11073157,-795,0,1762160288,13094.484257390002,343.52024702999915,54077.588597040005 2025-11-03,08:58:10.000,307,11073051,-795,0,1762160289,13094.113760339991,343.79516310000326,54077.923978800005 2025-11-03,08:58:11.000,307,11073104,-795,0,1762160290,13094.363003810002,343.89385092000157,54077.93795304 2025-11-03,08:58:12.000,307,11073192,-795,0,1762160291,13095.400395550001,344.1828652500044,54078.61570368001 2025-11-03,08:58:13.000,307,11073159,-795,0,1762160292,13097.077736739993,344.3027004600008,54079.1117892 2025-11-03,08:58:14.000,307,11073155,-795,0,1762160293,13099.139047600002,344.1476196000003,54079.42620960001 2025-11-03,08:58:15.000,307,11073156,-795,0,1762160294,13101.321612039996,343.75286831999983,54079.97120496 2025-11-03,08:58:16.000,307,11073126,-795,0,1762160295,13103.086525259998,343.64713137000217,54080.32754808 2025-11-03,08:58:17.000,307,11073155,-795,0,1762160296,13104.514622979994,344.50007610000466,54080.52318744 2025-11-03,08:58:18.000,307,11073143,-795,0,1762160297,13105.05352778,346.58661858000414,54080.558123040006 2025-11-03,08:58:19.000,307,11073163,-795,0,1762160298,13105.201726599997,348.4828345499991,54080.46030336001 2025-11-03,08:58:20.000,307,11073136,-795,0,1762160299,13104.97269206,349.3146318900035,54080.35549656 2025-11-03,08:58:21.000,307,11073115,-795,0,1762160300,13104.84470216999,349.03266669000004,54080.222741280006 2025-11-03,08:58:22.000,307,11073150,-795,0,1762160301,13105.356661730002,347.53825112999766,54079.866398160004 2025-11-03,08:58:23.000,307,11073112,-795,0,1762160302,13106.138073689996,346.31170251000003,54079.34935128 2025-11-03,08:58:24.000,307,11073139,-795,0,1762160303,13106.778023139988,345.7054773300042,54079.27948008 2025-11-03,08:58:25.000,307,11073118,-795,0,1762160304,13107.16199280999,345.29662778999773,54078.860252880004 2025-11-03,08:58:26.000,307,11073061,-795,0,1762160305,13107.465126759991,344.88072911999916,54078.69954912 2025-11-03,08:58:27.000,307,11073142,-795,0,1762160306,13106.926221959999,344.48597783999867,54078.35019312001 2025-11-03,08:58:28.000,307,11073154,-795,0,1762160307,13105.94272069999,344.43663393000315,54077.79821064001 2025-11-03,08:58:29.000,307,11073084,-795,0,1762160308,13104.231697959993,345.07810476000304,54077.05757592001 2025-11-03,08:58:30.000,307,11073157,-795,0,1762160309,13102.30511329999,345.98039340000105,54076.67328432001 2025-11-03,08:58:31.000,307,11073096,-795,0,1762160310,13101.038687019995,345.9733442700017,54076.04444352 2025-11-03,08:58:32.000,307,11073170,-795,0,1762160311,13100.782707239989,345.17679258000135,54075.10118232 2025-11-03,08:58:33.000,307,11073080,-795,0,1762160312,13101.402447759996,344.23925828999927,54074.2906764 2025-11-03,08:58:34.000,307,11073116,-795,0,1762160313,13102.891172269992,343.60483658999874,54074.21381808 2025-11-03,08:58:35.000,307,11073089,-795,0,1762160314,13104.251906889993,342.7730392500016,54074.2906764 2025-11-03,08:58:36.000,307,11073177,-795,0,1762160315,13105.727158779999,342.39238622999983,54074.584135439996 2025-11-03,08:58:37.000,307,11073147,-795,0,1762160316,13107.074420779994,342.1033719000043,54074.92650432001 2025-11-03,08:58:38.000,307,11073122,-795,0,1762160317,13108.334110749995,341.8566523500049,54075.77893296 2025-11-03,08:58:39.000,307,11073141,-795,0,1762160318,13109.614009649995,342.07517537999956,54076.22610864 2025-11-03,08:58:40.000,307,11073131,-795,0,1762160319,13109.795890019996,343.30877313000383,54076.72219416001 2025-11-03,08:58:41.000,307,11073143,-795,0,1762160320,13109.095313780002,344.61991131000104,54077.36500920001 2025-11-03,08:58:42.000,307,11073081,-795,0,1762160321,13107.936668459988,344.8525326000017,54077.67942960001 2025-11-03,08:58:43.000,307,11073166,-795,0,1762160322,13106.420998709997,344.9089256400039,54077.56064856001 2025-11-03,08:58:44.000,307,11073169,-795,0,1762160323,13104.94574681999,345.68432993999886,54077.756287920005 2025-11-03,08:58:45.000,307,11073151,-795,0,1762160324,13104.029608659992,346.57252031999815,54077.72833944001 2025-11-03,08:58:46.000,307,11073089,-795,0,1762160325,13103.854464600001,346.9249768200025,54077.875068960006 2025-11-03,08:58:47.000,307,11073151,-795,0,1762160326,13104.002663419997,346.6500607499984,54077.84013336 2025-11-03,08:58:48.000,307,11073177,-795,0,1762160327,13104.171071169993,345.91695122999954,54077.67942960001 2025-11-03,08:58:49.000,307,11073169,-795,0,1762160328,13104.184543789997,345.42351213000074,54077.28116376 2025-11-03,08:58:50.000,307,11073100,-795,0,1762160329,13104.070026519992,345.6772808099995,54077.12046 2025-11-03,08:58:51.000,307,11073138,-795,0,1762160330,13103.968981869992,346.01563904999784,54077.015653200004 2025-11-03,08:58:52.000,307,11073170,-795,0,1762160331,13104.339478919988,346.1848181700043,54076.987704720006 2025-11-03,08:58:53.000,307,11073145,-795,0,1762160332,13105.019846229996,346.2835059900026,54076.61040024 2025-11-03,08:58:54.000,307,11073170,-795,0,1762160333,13106.198700479996,346.3821938100009,54076.57546464001 2025-11-03,08:58:55.000,307,11073142,-795,0,1762160334,13107.525753549991,346.974320729998,54076.61738736 2025-11-03,08:58:56.000,307,11073141,-795,0,1762160335,13108.435155399995,348.5674241099987,54076.2121344 2025-11-03,08:58:57.000,307,11073141,-795,0,1762160336,13108.50925481,350.60462268000265,54076.030469280005 2025-11-03,08:58:58.000,307,11073128,-795,0,1762160337,13108.751761970001,351.5492061000041,54075.63919056001 2025-11-03,08:58:59.000,307,11073118,-795,0,1762160338,13109.66790013,351.6831395699992,54075.6531648 2025-11-03,08:59:00.000,307,11073098,-795,0,1762160339,13110.570565669994,351.16150395000295,54075.78592008001 2025-11-03,08:59:01.000,307,11073121,-795,0,1762160340,13111.102734159991,350.29446096000174,54075.813868560006 2025-11-03,08:59:02.000,307,11073111,-675,0,1762160341,13111.325032389992,350.09708531999786,54075.8278428 2025-11-03,08:59:03.000,307,11073165,-795,0,1762160342,13111.95824552999,350.16052748999937,54075.56233224 2025-11-03,08:59:04.000,307,11073151,-795,0,1762160343,13113.696213509997,350.5482296400005,54075.89072688 2025-11-03,08:59:05.000,307,11073134,-795,0,1762160344,13114.753814179996,351.6619921800011,54076.149250320006 2025-11-03,08:59:06.000,307,11073081,-795,0,1762160345,13113.824203399992,353.1282112199988,54076.8060396 2025-11-03,08:59:07.000,307,11073122,-795,0,1762160346,13112.08623542,353.2550955600018,54077.49776448 2025-11-03,08:59:08.000,307,11073161,-795,0,1762160347,13110.072078730002,352.88854079999874,54077.98686288001 2025-11-03,08:59:09.000,307,11073170,-795,0,1762160348,13108.226329789999,352.76870559000236,54078.161540880006 2025-11-03,08:59:10.000,307,11073143,-795,0,1762160349,13107.013793989994,352.2682173600042,54078.10564392 2025-11-03,08:59:11.000,307,11073141,-795,0,1762160350,13106.798232069988,351.51396045,54078.25237344001 2025-11-03,08:59:12.000,307,11073133,-795,0,1762160351,13107.337136869995,350.8724896200001,54078.10564392 2025-11-03,08:59:13.000,307,11073102,-795,0,1762160352,13108.751761970001,350.1816748800047,54077.77724928001 2025-11-03,08:59:14.000,307,11073065,-795,0,1762160353,13111.122943089991,349.5120075300001,54078.07070832 2025-11-03,08:59:15.000,307,11073124,-795,0,1762160354,13113.46717897,348.9833227800045,54078.4130772 2025-11-03,08:59:16.000,307,11073139,-795,0,1762160355,13115.083893369992,348.2995571700012,54078.77640744 2025-11-03,08:59:17.000,307,11073158,-795,0,1762160356,13115.71710650999,347.71447938000347,54078.94409832 2025-11-03,08:59:18.000,307,11073146,-795,0,1762160357,13115.74405175,347.4466124399987,54078.75544608001 2025-11-03,08:59:19.000,307,11073136,-795,0,1762160358,13115.690161269995,347.3972685300032,54078.58775520001 2025-11-03,08:59:20.000,307,11073162,-795,0,1762160359,13115.87877794999,347.2069420199987,54078.26634768 2025-11-03,08:59:21.000,307,11073148,-795,0,1762160360,13116.094339869996,346.4315377200037,54078.140579520004 2025-11-03,08:59:22.000,307,11073059,-795,0,1762160361,13116.289692860002,346.50202902000456,54077.875068960006 2025-11-03,08:59:23.000,307,11073106,-795,0,1762160362,13115.892250569996,347.559398520003,54077.38597056 2025-11-03,08:59:24.000,307,11073183,-795,0,1762160363,13115.70363389,348.6449645399989,54077.12046 2025-11-03,08:59:25.000,307,11073122,-795,0,1762160364,13115.272510049988,349.49086014000204,54076.88988504001 2025-11-03,08:59:26.000,307,11073115,-795,0,1762160365,13114.875067759996,350.3508540000039,54076.61040024 2025-11-03,08:59:27.000,307,11073145,-795,0,1762160366,13115.66321603,351.57035349000216,54076.4916192 2025-11-03,08:59:28.000,307,11073149,-795,0,1762160367,13117.178885779991,353.88246813000296,54076.149250320006 2025-11-03,08:59:29.000,307,11073133,-795,0,1762160368,13118.08155132,356.4694988400006,54075.87675264 2025-11-03,08:59:30.000,307,11073108,-795,0,1762160369,13118.10176025,357.65375268000207,54075.70207464 2025-11-03,08:59:31.000,307,11073118,-795,0,1762160370,13117.428129250002,357.2730996600003,54075.478486800006 2025-11-03,08:59:32.000,307,11073149,-795,0,1762160371,13116.646717289994,355.85622452999814,54075.42957696001 2025-11-03,08:59:33.000,307,11073174,-795,0,1762160372,13116.040449389991,353.91771377999976,54074.8845816 2025-11-03,08:59:34.000,307,11073119,-795,0,1762160373,13115.74405175,352.33165952999843,54074.91253008 2025-11-03,08:59:35.000,307,11073102,-795,0,1762160374,13115.74405175,350.9923248300038,54074.94047856 2025-11-03,08:59:36.000,307,11073126,-795,0,1762160375,13116.094339869996,349.63889187000314,54074.82169752 2025-11-03,08:59:37.000,307,11073150,-795,0,1762160376,13116.599563119998,348.55332584999996,54074.8147104 2025-11-03,08:59:38.000,307,11073141,-795,0,1762160377,13117.387711390002,347.78497068000434,54074.57714832 2025-11-03,08:59:39.000,307,11073122,-795,0,1762160378,13118.14217811,348.29250804000185,54074.50727712 2025-11-03,08:59:40.000,307,11073152,-795,0,1762160379,13117.845780469994,350.4283944300041,54074.40945744 2025-11-03,08:59:41.000,307,11073130,-795,0,1762160380,13116.707344079994,353.1282112199988,54073.969268880006 2025-11-03,08:59:42.000,307,11073141,-795,0,1762160381,13115.481335659999,354.9468867600008,54073.55004168 2025-11-03,08:59:43.000,307,11073159,-795,0,1762160382,13115.056948129997,355.8280280100007,54073.10286600001 2025-11-03,08:59:44.000,307,11073164,-795,0,1762160383,13115.68342496,355.5390136799979,54073.09587888 2025-11-03,08:59:46.000,307,11073067,-795,0,1762160385,13118.566565640001,354.6014793900031,54073.5220932 2025-11-03,08:59:47.000,307,11073141,-795,0,1762160386,13120.216961589998,354.29836680000153,54073.82253936001 2025-11-03,08:59:48.000,307,11073136,-795,0,1762160387,13121.564223589994,353.98115595000127,54074.03914008001 2025-11-03,08:59:49.000,307,11073126,-795,0,1762160388,13122.466889130003,354.0586963800015,54074.2906764 2025-11-03,08:59:50.000,307,11073141,-795,0,1762160389,13123.05294809999,354.37590723000176,54074.42343168001 2025-11-03,08:59:51.000,307,11073162,-795,0,1762160390,13123.423445150001,354.26312115000474,54074.64701952 2025-11-03,08:59:52.000,307,11073157,-795,0,1762160391,13122.823913559994,353.3960781600035,54074.584135439996 2025-11-03,08:59:53.000,307,11073157,-795,0,1762160392,13121.416024769998,352.6277229900006,54074.31862488 2025-11-03,08:59:54.000,307,11073166,-795,0,1762160393,13119.37492283999,352.57132994999847,54073.24959552001 2025-11-03,08:59:55.000,307,11073110,-795,0,1762160394,13118.559829329992,352.430347350004,54072.87229104 2025-11-03,08:59:56.000,307,11073099,-795,0,1762160395,13118.701291839992,352.430347350004,54072.42511536 2025-11-03,08:59:57.000,307,11073150,-795,0,1762160396,13119.610693689996,352.8110003699985,54072.03383664 2025-11-03,08:59:58.000,307,11073176,-795,0,1762160397,13120.68176698,353.42427468000096,54071.551725360005 2025-11-03,08:59:59.000,307,11073144,-795,0,1762160398,13121.469915249989,354.6367250399999,54071.11153680001 2025-11-03,09:00:00.000,307,11073143,-795,0,1762160399,13121.71242240999,356.2368775499999,54070.72025808 2025-11-03,09:00:01.000,307,11073124,-795,0,1762160400,13121.79325812999,357.6819491999995,54070.45474752 2025-11-03,09:00:02.000,307,11073099,-795,0,1762160401,13121.166781300002,358.8168591299982,54070.29404376 2025-11-03,09:00:03.000,307,11073130,-795,0,1762160402,13120.163071109993,359.11997171999974,54070.12635288 2025-11-03,09:00:04.000,307,11073151,-795,0,1762160403,13119.39513176999,358.4996482799979,54069.90276504 2025-11-03,09:00:05.000,307,11073142,-795,0,1762160404,13119.570275829996,357.83703005999996,54070.19622408 2025-11-03,09:00:06.000,307,11073153,-795,0,1762160405,13119.987927050002,357.5480157300044,54070.23115968001 2025-11-03,09:00:07.000,307,11073141,-795,0,1762160406,13120.243906829994,357.8652265800047,54070.26609528 2025-11-03,09:00:08.000,307,11073127,-795,0,1762160407,13119.799310369992,358.24587959999917,54070.08443016001 2025-11-03,09:00:09.000,307,11073145,-795,0,1762160408,13118.371212649996,358.60538523000287,54069.93770064001 2025-11-03,09:00:10.000,307,11073117,-795,0,1762160409,13115.306191599993,358.7463678300046,54069.63725448 2025-11-03,09:00:11.000,307,11073120,-795,0,1762160410,13113.628850410001,358.3727639400022,54069.34379544001 2025-11-03,09:00:12.000,307,11073150,-795,0,1762160411,13113.36613432,357.6467035500027,54069.02937504001 2025-11-03,09:00:13.000,307,11073136,-795,0,1762160412,13113.985874839993,356.3496636300042,54068.82674856 2025-11-03,09:00:14.000,307,11073189,-795,0,1762160413,13114.854858829996,355.2499993500023,54068.33765016001 2025-11-03,09:00:15.000,307,11073128,-795,0,1762160414,13115.501544589999,355.20065543999954,54068.246817600004 2025-11-03,09:00:16.000,307,11073144,-795,0,1762160415,13115.609325549995,356.47654796999996,54068.14201080001 2025-11-03,09:00:17.000,307,11073152,-795,0,1762160416,13115.440917799999,358.34456742000475,54067.98829416 2025-11-03,09:00:18.000,307,11073149,-795,0,1762160417,13115.387027319994,359.83898297999986,54067.77868056 2025-11-03,09:00:19.000,307,11073173,-795,0,1762160418,13115.292718979988,360.8611068300015,54067.43631168 2025-11-03,09:00:20.000,307,11073150,-795,0,1762160419,13115.548698759994,361.26290724000137,54067.39438896 2025-11-03,09:00:21.000,307,11073126,-795,0,1762160420,13115.973086289996,361.3545459300003,54067.45028592001 2025-11-03,09:00:22.000,307,11073163,-795,0,1762160421,13116.276220239997,361.36864418999903,54067.576054080004 2025-11-03,09:00:23.000,307,11073200,-795,0,1762160422,13116.282956549992,361.1783176800018,54067.70880936001 2025-11-03,09:00:24.000,307,11073161,-795,0,1762160423,13115.892250569996,360.6214364100015,54067.75073208 2025-11-03,09:00:25.000,307,11073149,-795,0,1762160424,13115.333136839989,360.2901273000025,54067.862526000004 2025-11-03,09:00:26.000,307,11073138,-795,0,1762160425,13114.996321339997,360.0927516599986,54068.08611384 2025-11-03,09:00:27.000,307,11073136,-795,0,1762160426,13115.232092189988,360.0575060100018,54068.01624264 2025-11-03,09:00:28.000,307,11073107,-795,0,1762160427,13116.154966659997,360.4734046800004,54068.16297216 2025-11-03,09:00:29.000,307,11073155,-795,0,1762160428,13117.522437589992,360.9034016099977,54068.23983048001 2025-11-03,09:00:30.000,307,11073157,-795,0,1762160429,13119.13241567999,360.8822542199996,54068.42848272001 2025-11-03,09:00:31.000,307,11073126,-795,0,1762160430,13120.951219379996,359.96586732000287,54068.582199360004 2025-11-03,09:00:32.000,307,11073142,-795,0,1762160431,13122.507306989988,358.50669741000456,54068.9455296 2025-11-03,09:00:33.000,307,11073136,-795,0,1762160432,13123.585116590002,357.31539444000373,54069.14815608001 2025-11-03,09:00:34.000,307,11073098,-795,0,1762160433,13123.820887439993,356.6316288300004,54068.8756584 2025-11-03,09:00:35.000,307,11073147,-795,0,1762160434,13123.517753489992,356.71621839,54069.07828488001 2025-11-03,09:00:36.000,307,11073136,-795,0,1762160435,13122.197436729992,357.8158826700019,54069.33680832 2025-11-03,09:00:37.000,307,11073171,-795,0,1762160436,13120.937746759992,359.4653790900047,54069.36475680001 2025-11-03,09:00:38.000,307,11073159,-795,0,1762160437,13120.048553840003,361.22061245999794,54069.36475680001 2025-11-03,09:00:39.000,307,11073177,-795,0,1762160438,13120.55377708999,362.2920802200024,54069.62328024 2025-11-03,09:00:40.000,307,11073186,-795,0,1762160439,13122.372580789997,362.4683084700009,54070.14032712 2025-11-03,09:00:41.000,307,11073165,-795,0,1762160440,13124.467573199996,362.5881436800046,54070.73423232001 2025-11-03,09:00:42.000,307,11073183,-795,0,1762160441,13126.111232839998,362.9124036600042,54071.097562560004 2025-11-03,09:00:43.000,307,11073105,-795,0,1762160442,13126.71076442999,363.5538744900041,54071.31416328 2025-11-03,09:00:44.000,307,11073127,-795,0,1762160443,13126.57603823,363.8851836000031,54071.335124640005 2025-11-03,09:00:45.000,307,11073164,-795,0,1762160444,13126.623192399995,363.33535146000213,54071.48185416 2025-11-03,09:00:46.000,307,11073099,-795,0,1762160445,13126.070814979998,362.9617475699997,54071.47486704001 2025-11-03,09:00:47.000,307,11073124,-795,0,1762160446,13123.524489800002,364.08960836999904,54071.621596560006 2025-11-03,09:00:48.000,307,11073159,-795,0,1762160447,13120.088971699988,365.4359922000003,54071.64255792001 2025-11-03,09:00:49.000,307,11073150,-795,0,1762160448,13117.764944749993,365.6827117499997,54071.719416240005 2025-11-03,09:00:50.000,307,11073098,-795,0,1762160449,13117.313611979996,364.4068192199993,54071.74037760001 2025-11-03,09:00:51.000,307,11073130,-795,0,1762160450,13118.2028049,362.2779819600037,54072.124669200006 2025-11-03,09:00:52.000,307,11073128,-795,0,1762160451,13119.35471390999,359.8460321099992,54072.36223128001 2025-11-03,09:00:53.000,307,11073149,-795,0,1762160452,13120.43252350999,357.87227571000403,54072.18056616 2025-11-03,09:00:54.000,307,11073139,-795,0,1762160453,13121.81346705999,355.8280280100007,54071.9150556 2025-11-03,09:00:55.000,307,11073124,-795,0,1762160454,13123.22135585,354.8481989400025,54072.0198624 2025-11-03,09:00:56.000,307,11073134,-795,0,1762160455,13123.868041609989,355.1865571800008,54072.054798000005 2025-11-03,09:00:57.000,307,11073149,-795,0,1762160456,13124.326110689995,355.8421262699994,54072.01287528 2025-11-03,09:00:58.000,307,11073166,-795,0,1762160457,13125.4780197,356.39195841000037,54071.92204272 2025-11-03,09:00:59.000,307,11073165,-795,0,1762160458,13126.872435869991,356.80785707999894,54071.92902984001 2025-11-03,09:01:00.000,307,11073154,-795,0,1762160459,13128.165807389996,356.9629379399994,54071.89409424 2025-11-03,09:01:01.000,307,11073134,-795,0,1762160460,13128.99437352,357.1250679299992,54071.81024880001 2025-11-03,09:01:02.000,307,11073131,-795,0,1762160461,13128.920274109994,357.2730996600003,54071.74736472 2025-11-03,09:01:03.000,307,11073120,-795,0,1762160462,13128.206225249996,357.287197919999,54071.59364808001 2025-11-03,09:01:04.000,307,11073142,-795,0,1762160463,13127.061052550001,357.47752443000354,54071.216343600005 2025-11-03,09:01:05.000,307,11073122,-795,0,1762160464,13125.996715569992,358.4221078499977,54071.10454968 2025-11-03,09:01:06.000,307,11073171,-795,0,1762160465,13124.885224420002,359.7120986400041,54070.79012928 2025-11-03,09:01:07.000,307,11073130,-795,0,1762160466,13124.23180234999,360.55799423999997,54070.44077328001 2025-11-03,09:01:08.000,307,11073158,-795,0,1762160467,13124.124021389995,359.98701471000095,54070.27308240001 2025-11-03,09:01:09.000,307,11073167,-795,0,1762160468,13124.35305592999,358.11899526000343,54070.00058472 2025-11-03,09:01:10.000,307,11073131,-795,0,1762160469,13124.683135120002,355.59540672,54069.923726400004 2025-11-03,09:01:11.000,307,11073150,-795,0,1762160470,13125.282666709994,353.2339481700037,54070.00757184 2025-11-03,09:01:12.000,307,11073162,-795,0,1762160471,13125.067104789989,351.71838522000326,54069.81891960001 2025-11-03,09:01:13.000,307,11073154,-795,0,1762160472,13123.753524339998,351.50691132000065,54069.420653760004 2025-11-03,09:01:14.000,307,11073154,-795,0,1762160473,13121.69894979,352.45854387000145,54068.4214956 2025-11-03,09:01:15.000,307,11073155,-795,0,1762160474,13120.338215169999,353.9600085600032,54067.8275904 2025-11-03,09:01:16.000,307,11073131,-795,0,1762160475,13119.974454429997,354.9257393700027,54067.1987496 2025-11-03,09:01:17.000,307,11073143,-795,0,1762160476,13120.055290149998,355.6306523700041,54066.98214888 2025-11-03,09:01:18.000,307,11073127,-795,0,1762160477,13119.866673470002,356.27917233000335,54066.737599680004 2025-11-03,09:01:19.000,307,11073147,-795,0,1762160478,13119.657847859991,356.27917233000335,54066.541960320006 2025-11-03,09:01:20.000,307,11073164,-795,0,1762160479,13120.405578269994,355.37688368999807,54066.45811488 2025-11-03,09:01:21.000,307,11073129,-795,0,1762160480,13121.61811407,354.2067281100026,54066.75157392001 2025-11-03,09:01:22.000,307,11073145,-795,0,1762160481,13122.244590900002,353.11411296000006,54066.56292168001 2025-11-03,09:01:23.000,307,11073167,-795,0,1762160482,13122.615087949998,352.2682173600042,54066.22753992001 2025-11-03,09:01:24.000,307,11073102,-795,0,1762160483,13123.1203112,351.65494305000175,54065.703505920006 2025-11-03,09:01:25.000,307,11073123,-795,0,1762160484,13123.618798139993,351.3306830700021,54065.57773776001 2025-11-03,09:01:26.000,307,11073151,-795,0,1762160485,13124.07013090999,351.055766999998,54065.514853680004 2025-11-03,09:01:27.000,307,11073127,-795,0,1762160486,13124.27895652,349.89970968000125,54065.48690520001 2025-11-03,09:01:28.000,307,11073138,-795,0,1762160487,13124.225066039995,348.57447323999804,54065.32620144 2025-11-03,09:01:29.000,307,11073145,-795,0,1762160488,13123.17420167999,347.4818580900028,54064.893000000004 2025-11-03,09:01:30.000,307,11073127,-795,0,1762160489,13120.917537829991,347.43956330999936,54064.20826224 2025-11-03,09:01:31.000,307,11073136,-795,0,1762160490,13118.903381139993,348.3136554299999,54063.44666616001 2025-11-03,09:01:32.000,307,11073109,-795,0,1762160491,13117.764944749993,349.7234814300027,54062.64314736 2025-11-03,09:01:33.000,307,11073127,-795,0,1762160492,13117.657163789998,351.1685530800023,54062.07020352 2025-11-03,09:01:34.000,307,11073128,-795,0,1762160493,13117.684109029993,352.23297171000013,54061.3295688 2025-11-03,09:01:35.000,307,11073098,-795,0,1762160494,13117.825571539994,353.0577199199979,54061.11296808 2025-11-03,09:01:36.000,307,11073121,-795,0,1762160495,13117.327084600001,354.19262985000387,54060.72867648 2025-11-03,09:01:37.000,307,11073154,-795,0,1762160496,13116.87575182999,354.8481989400025,54060.07188720001 2025-11-03,09:01:38.000,307,11073153,-795,0,1762160497,13116.81512503999,354.85524807000184,54059.547853200005 2025-11-03,09:01:39.000,307,11073164,-795,0,1762160498,13117.030686959995,354.4182020099979,54059.00984496 2025-11-03,09:01:40.000,307,11073149,-795,0,1762160499,13116.75449824999,354.07984376999957,54058.91202528 2025-11-03,09:01:41.000,307,11073137,-795,0,1762160500,13115.568907689994,354.68606895000266,54058.68145032001 2025-11-03,09:01:42.000,307,11073135,-795,0,1762160501,13114.113864729989,356.7303166499987,54058.33908144 2025-11-03,09:01:43.000,307,11073133,-795,0,1762160502,13112.645349149992,358.978989119998,54058.374017040005 2025-11-03,09:01:44.000,307,11073129,-795,0,1762160503,13111.729210989994,360.353569470004,54058.19933904001 2025-11-03,09:01:45.000,307,11073112,-795,0,1762160504,13111.506912759993,360.3676677300027,54058.39497840001 2025-11-03,09:01:46.000,307,11073126,-795,0,1762160505,13111.04210736999,359.3032491000049,54058.6744632 2025-11-03,09:01:47.000,307,11073153,-795,0,1762160506,13110.98148057999,358.07670048,54058.72337304 2025-11-03,09:01:48.000,307,11073115,-795,0,1762160507,13111.479967519997,357.20260835999943,54058.46484960001 2025-11-03,09:01:49.000,307,11073148,-795,0,1762160508,13112.214225309996,356.9135940300039,54058.325107200006 2025-11-03,09:01:50.000,307,11073072,-795,0,1762160509,13112.894592619989,356.5188427500034,54058.136454960004 2025-11-03,09:01:51.000,307,11073153,-795,0,1762160510,13113.251617049995,355.8985193100016,54057.98273832001 2025-11-03,09:01:52.000,307,11073147,-795,0,1762160511,13112.847438449993,354.911641110004,54057.69626640001 2025-11-03,09:01:53.000,307,11073147,-795,0,1762160512,13111.951509219994,354.0445981200028,54057.270052080006 2025-11-03,09:01:54.000,307,11073081,-795,0,1762160513,13110.86022699999,353.63574858000356,54056.49448176 2025-11-03,09:01:55.000,307,11073157,-795,0,1762160514,13110.334794820003,354.5521354800003,54056.01935760001 2025-11-03,09:01:56.000,307,11073123,-795,0,1762160515,13109.74199953999,357.1039205400011,54055.29269712 2025-11-03,09:01:57.000,307,11073143,-795,0,1762160516,13109.856516809996,360.59323989000404,54054.65686920001 2025-11-03,09:01:58.000,307,11073165,-795,0,1762160517,13110.112496590002,363.5256779699994,54054.083925360006 2025-11-03,09:01:59.000,307,11073152,-795,0,1762160518,13110.78612759,365.2386165600037,54053.629762560005 2025-11-03,09:02:00.000,307,11073109,-795,0,1762160519,13111.843728259999,365.4853361100031,54053.23149672 2025-11-03,09:02:01.000,307,11073133,-795,0,1762160520,13113.756840299997,364.9848478799977,54053.26643232001 2025-11-03,09:02:02.000,307,11073131,-795,0,1762160521,13116.047185700001,364.195345320004,54053.30835504 2025-11-03,09:02:03.000,307,11073146,-795,0,1762160522,13118.647401360002,363.70895535000454,54053.42713608 2025-11-03,09:02:04.000,307,11073181,-795,0,1762160523,13121.139836059992,363.77944664999814,54053.441110320004 2025-11-03,09:02:05.000,307,11073135,-795,0,1762160524,13122.99232130999,364.2446892299995,54054.14680944 2025-11-03,09:02:06.000,307,11073136,-795,0,1762160525,13123.591852899997,364.41386834999867,54054.517126800005 2025-11-03,09:02:07.000,307,11073166,-795,0,1762160526,13120.917537829991,364.7522265900043,54055.12500624 2025-11-03,09:02:08.000,307,11073156,-795,0,1762160527,13116.700607769999,365.76025217999995,54055.572181920004 2025-11-03,09:02:09.000,307,11073143,-795,0,1762160528,13113.777049229997,366.51450909000414,54056.20102272 2025-11-03,09:02:10.000,307,11073152,-795,0,1762160529,13111.99866338999,366.81057254999905,54056.480507520006 2025-11-03,09:02:11.000,307,11073173,-795,0,1762160530,13112.06602649,367.23352035000426,54057.67530504001 2025-11-03,09:02:12.000,307,11073123,-795,0,1762160531,13113.002373579999,367.8326964000007,54058.422926880005 2025-11-03,09:02:13.000,307,11073171,-795,0,1762160532,13114.42373499,368.7067885200013,54059.25439416001 2025-11-03,09:02:14.000,307,11073130,-795,0,1762160533,13116.148230350002,369.291866309999,54059.98804176 2025-11-03,09:02:15.000,307,11073163,-795,0,1762160534,13118.22301383,369.0310485000009,54061.00117416001 2025-11-03,09:02:16.000,307,11073164,-795,0,1762160535,13120.088971699988,368.1922020300044,54061.7837316 2025-11-03,09:02:17.000,307,11073131,-795,0,1762160536,13121.456442629998,367.0643412299978,54062.461482239996 2025-11-03,09:02:18.000,307,11073170,-795,0,1762160537,13122.352371859997,365.64746610000293,54062.95756776 2025-11-03,09:02:19.000,307,11073143,-795,0,1762160538,13123.026002859995,364.181247059998,54063.285962400005 2025-11-03,09:02:20.000,307,11073151,-795,0,1762160539,13123.632270759997,362.79256845000054,54063.90082896001 2025-11-03,09:02:21.000,307,11073161,-795,0,1762160540,13123.706370170003,362.1229011000032,54063.93576456 2025-11-03,09:02:22.000,307,11073148,-795,0,1762160541,13123.275246329991,362.7502736700044,54064.06851984001 2025-11-03,09:02:23.000,307,11073165,-795,0,1762160542,13122.419734959993,364.39977008999995,54064.20826224 2025-11-03,09:02:24.000,307,11073180,-795,0,1762160543,13121.557487279999,366.126806940003,54064.04755848001 2025-11-03,09:02:25.000,307,11073177,-795,0,1762160544,13121.746103959995,367.10663601000124,54064.578579600005 2025-11-03,09:02:26.000,307,11073152,-795,0,1762160545,13122.783495699994,367.26876600000105,54065.14453632 2025-11-03,09:02:27.000,307,11073147,-795,0,1762160546,13124.494518439991,367.1912255700008,54065.68953168 2025-11-03,09:02:28.000,307,11073143,-795,0,1762160547,13125.875461989992,366.4440177900033,54066.51401184001 2025-11-03,09:02:29.000,307,11073163,-795,0,1762160548,13126.144914389988,365.3091078600046,54066.71663832 2025-11-03,09:02:30.000,307,11073143,-795,0,1762160549,13124.38000117,364.95665136000025,54067.2686208 2025-11-03,09:02:31.000,307,11073124,-795,0,1762160550,13121.77304919999,364.8297670200045,54067.82060328 2025-11-03,09:02:32.000,307,11073125,-795,0,1762160551,13119.940772879992,365.0905848300026,54068.09310096001 2025-11-03,09:02:33.000,307,11073147,-795,0,1762160552,13119.4827038,365.41484481000225,54068.386560000006 2025-11-03,09:02:34.000,307,11073158,-795,0,1762160553,13120.048553840003,365.51353263000055,54068.386560000006 2025-11-03,09:02:35.000,307,11073173,-755,0,1762160554,13121.496860489999,365.2386165600037,54068.85469704 2025-11-03,09:02:36.000,307,11073140,-795,0,1762160555,13122.561197469993,365.02009353000176,54069.23200152 2025-11-03,09:02:37.000,307,11073129,-795,0,1762160556,13122.864331419994,364.92140571000346,54069.68616432 2025-11-03,09:02:38.000,307,11073139,-795,0,1762160557,13122.945167139995,364.20239445000334,54069.874816560005 2025-11-03,09:02:39.000,307,11073133,-795,0,1762160558,13122.608351639989,363.10273017000145,54069.91673928001 2025-11-03,09:02:40.000,307,11073146,-795,0,1762160559,13122.116601009991,362.1792941399981,54069.83289384 2025-11-03,09:02:41.000,307,11073126,-795,0,1762160560,13121.496860489999,361.95372198000405,54069.74904840001 2025-11-03,09:02:42.000,307,11073143,-795,0,1762160561,13120.890592589996,362.41191542999877,54069.51847344 2025-11-03,09:02:43.000,307,11073149,-795,0,1762160562,13120.897328899991,362.87010888000077,54069.1900788 2025-11-03,09:02:44.000,307,11073163,-795,0,1762160563,13121.341925359993,362.55994715999987,54068.86168416001 2025-11-03,09:02:45.000,307,11073159,-795,0,1762160564,13122.466889130003,361.74224808000145,54068.69399328001 2025-11-03,09:02:46.000,307,11073168,-795,0,1762160565,13123.612061829997,360.5720924999987,54068.54726376001 2025-11-03,09:02:47.000,307,11073172,-795,0,1762160566,13124.609035709997,359.1904630200006,54068.67303192001 2025-11-03,09:02:48.000,307,11073147,-795,0,1762160567,13124.777443459992,358.3727639400022,54068.554250880006 2025-11-03,09:02:49.000,307,11073147,-795,0,1762160568,13123.356082049992,358.8168591299982,54068.08611384 2025-11-03,09:02:50.000,307,11073122,-795,0,1762160569,13120.850174729996,359.72619690000283,54067.261633680006 2025-11-03,09:02:51.000,307,11073098,-795,0,1762160570,13118.889908519988,360.43110990000423,54066.89830344001 2025-11-03,09:02:52.000,307,11073129,-795,0,1762160571,13118.03439714999,360.7201242299998,54066.48606336 2025-11-03,09:02:53.000,307,11073128,-795,0,1762160572,13118.148914419995,360.5227485900032,54065.85722256 2025-11-03,09:02:54.000,307,11073129,-795,0,1762160573,13118.647401360002,360.42406077000487,54064.85806440001 2025-11-03,09:02:55.000,307,11073157,-795,0,1762160574,13118.802336489993,360.85405770000216,54064.41787584 2025-11-03,09:02:56.000,307,11073136,-795,0,1762160575,13118.815809109998,361.4250372300012,54063.90082896001 2025-11-03,09:02:57.000,307,11073170,-795,0,1762160576,13118.573301949997,361.60831460999907,54063.39775632001 2025-11-03,09:02:58.000,307,11073129,-795,0,1762160577,13118.418366819991,361.19946506999986,54063.03442608 2025-11-03,09:02:59.000,307,11073167,-795,0,1762160578,13118.458784679991,360.93864726000174,54062.566289040005 2025-11-03,09:03:00.000,307,11073091,-795,0,1762160579,13118.33753109999,361.9819185000015,54062.22392016001 2025-11-03,09:03:01.000,307,11073153,-795,0,1762160580,13117.468547110002,364.08960836999904,54062.014306560006 2025-11-03,09:03:02.000,307,11073197,-795,0,1762160581,13117.09805005999,365.9153330400004,54061.69988616001 2025-11-03,09:03:03.000,307,11073171,-795,0,1762160582,13117.562855449993,366.6695899500046,54061.51822104 2025-11-03,09:03:04.000,307,11073153,-795,0,1762160583,13118.660873979992,366.8035234199997,54061.30860744 2025-11-03,09:03:05.000,307,11073161,-795,0,1762160584,13119.60395738,367.3463064300013,54061.40642712 2025-11-03,09:03:06.000,307,11073125,-795,0,1762160585,13120.243906829994,368.3966268000004,54061.63001496001 2025-11-03,09:03:07.000,307,11073194,-795,0,1762160586,13120.52009554,369.84169844999997,54061.727834640005 2025-11-03,09:03:08.000,307,11073178,-795,0,1762160587,13120.567249709995,371.59693182000046,54061.63700208 2025-11-03,09:03:09.000,307,11073133,-795,0,1762160588,13120.136125869998,373.0561017299988,54061.45533696001 2025-11-03,09:03:10.000,307,11073172,-795,0,1762160589,13119.678056789991,373.43675475000055,54061.63001496001 2025-11-03,09:03:11.000,307,11073150,-795,0,1762160590,13119.105470439994,373.0983965100022,54061.65097632001 2025-11-03,09:03:12.000,307,11073157,-795,0,1762160591,13118.586774570002,372.58381001999805,54061.574118 2025-11-03,09:03:13.000,307,11073154,-795,0,1762160592,13118.08155132,372.3934835100008,54061.7138604 2025-11-03,09:03:14.000,307,11073126,-795,0,1762160593,13117.407920320002,372.78118566000194,54060.91034160001 2025-11-03,09:03:15.000,307,11073079,-795,0,1762160594,13117.18562209,373.2816738900001,54060.76361208001 2025-11-03,09:03:16.000,307,11073096,-795,0,1762160595,13117.239512569991,373.260526500002,54060.875406 2025-11-03,09:03:17.000,307,11073129,-795,0,1762160596,13117.050895889995,372.8869226099996,54060.875406 2025-11-03,09:03:18.000,307,11073136,-795,0,1762160597,13116.990269099995,372.7670874000032,54061.29463320001 2025-11-03,09:03:19.000,307,11073209,-795,0,1762160598,13116.808388729994,372.6402030600002,54061.5391824 2025-11-03,09:03:20.000,307,11073137,-795,0,1762160599,13116.87575182999,372.6402030600002,54061.81866720001 2025-11-03,09:03:21.000,307,11073140,-795,0,1762160600,13116.95658754999,372.4921713299991,54061.95142248 2025-11-03,09:03:22.000,307,11073119,-795,0,1762160601,13116.545672639993,373.06315085999813,54062.3776368 2025-11-03,09:03:23.000,307,11073185,-795,0,1762160602,13116.074130939996,374.07822558000044,54062.70603144001 2025-11-03,09:03:25.000,307,11073146,-795,0,1762160604,13114.235118309989,377.1164006100007,54063.81698352 2025-11-03,09:03:26.000,307,11073156,-795,0,1762160605,13112.571249740002,378.7517987700048,54064.48774704 2025-11-03,09:03:27.000,307,11073154,-795,0,1762160606,13110.90738117,381.1414538399986,54064.865051520006 2025-11-03,09:03:28.000,307,11073167,-795,0,1762160607,13110.503202569998,383.3971754400045,54065.09562648 2025-11-03,09:03:29.000,307,11073128,-795,0,1762160608,13111.513649070002,384.1514323500014,54065.61267336 2025-11-03,09:03:30.000,307,11073117,-795,0,1762160609,13113.14383609,383.21389805999934,54065.95504224 2025-11-03,09:03:31.000,307,11073122,-795,0,1762160610,13115.110838610002,382.01554595999914,54066.758561040006 2025-11-03,09:03:32.000,307,11073125,-795,0,1762160611,13116.77470717999,381.5503033799978,54067.75771920001 2025-11-03,09:03:33.000,307,11073167,-795,0,1762160612,13117.865989399994,380.72555517,54068.52630240001 2025-11-03,09:03:34.000,307,11073087,-795,0,1762160613,13118.418366819991,380.24621432999993,54068.96649096 2025-11-03,09:03:35.000,307,11073132,-795,0,1762160614,13118.937062689998,379.6117926299994,54069.392705280006 2025-11-03,09:03:36.000,307,11073126,-795,0,1762160615,13119.23346032999,378.4416370500039,54070.01455896001 2025-11-03,09:03:37.000,307,11073106,-795,0,1762160616,13119.56353952,376.4960771699989,54070.48968312001 2025-11-03,09:03:38.000,307,11073058,-795,0,1762160617,13119.49617641999,373.90904646000126,54070.81109064 2025-11-03,09:03:39.000,307,11073150,-795,0,1762160618,13118.31732216999,371.8225039800018,54070.88794896 2025-11-03,09:03:40.000,307,11073133,-795,0,1762160619,13116.69387145999,370.12366365000344,54070.30103088001 2025-11-03,09:03:41.000,307,11073129,-795,0,1762160620,13115.55543506999,368.77727982000215,54069.74904840001 2025-11-03,09:03:42.000,307,11073180,-795,0,1762160621,13115.151256470002,367.7481068400011,54069.18309168 2025-11-03,09:03:43.000,307,11073165,-795,0,1762160622,13115.144520159993,366.89516210999864,54068.69399328001 2025-11-03,09:03:44.000,307,11073148,-795,0,1762160623,13115.649743409995,365.9505786900045,54068.14201080001 2025-11-03,09:03:45.000,307,11073055,-795,0,1762160624,13115.932668429996,365.1469778700048,54067.54111848001 2025-11-03,09:03:46.000,307,11073103,-795,0,1762160625,13115.279246359998,364.9637004899996,54067.50618288 2025-11-03,09:03:47.000,307,11073132,-795,0,1762160626,13114.58540643,364.95665136000025,54067.045032960006 2025-11-03,09:03:48.000,307,11073148,-795,0,1762160627,13114.807704660001,365.0764865700039,54066.5000376 2025-11-03,09:03:49.000,307,11073184,-795,0,1762160628,13115.70363389,365.8377926100002,54065.78735136 2025-11-03,09:03:50.000,307,11073144,-795,0,1762160629,13117.010478029995,366.8317199400044,54065.47991808 2025-11-03,09:03:51.000,307,11073150,-795,0,1762160630,13117.549382830002,368.1287598600029,54065.179471920004 2025-11-03,09:03:52.000,307,11073123,-795,0,1762160631,13117.562855449993,370.0038284399998,54064.578579600005 2025-11-03,09:03:53.000,307,11073131,-795,0,1762160632,13118.31732216999,371.73086529000284,54064.63447656 2025-11-03,09:03:54.000,307,11073104,-795,0,1762160633,13119.772365129997,372.4075817699995,54064.71832200001 2025-11-03,09:03:55.000,307,11073143,-795,0,1762160634,13121.75957658,371.7590618100003,54064.89998712 2025-11-03,09:03:56.000,307,11073141,-795,0,1762160635,13123.457126699992,370.5254640600033,54065.66857032 2025-11-03,09:03:57.000,307,11073117,-795,0,1762160636,13124.689871429997,369.1579328400039,54066.45112776 2025-11-03,09:03:58.000,307,11073136,-795,0,1762160637,13125.821571510001,368.59400244000426,54067.17080112 2025-11-03,09:03:59.000,307,11073161,-795,0,1762160638,13126.912853729991,368.82662372999766,54067.5830412 2025-11-03,09:04:00.000,307,11073157,-795,0,1762160639,13127.66732044999,369.27071892000095,54067.7926548 2025-11-03,09:04:01.000,307,11073162,-795,0,1762160640,13126.704028119995,370.5184149300039,54067.48522152 2025-11-03,09:04:02.000,307,11073116,-795,0,1762160641,13124.972796449998,372.0621744000018,54067.20573672001 2025-11-03,09:04:03.000,307,11073142,-795,0,1762160642,13123.928668399989,372.7529891400045,54066.758561040006 2025-11-03,09:04:04.000,307,11073185,-795,0,1762160643,13123.356082049992,373.5777373500023,54066.423179280006 2025-11-03,09:04:05.000,307,11073151,-795,0,1762160644,13123.255037399991,375.14264420999825,54065.84324832001 2025-11-03,09:04:06.000,307,11073144,-795,0,1762160645,13122.372580789997,376.975418009999,54065.57773776001 2025-11-03,09:04:07.000,307,11073101,-795,0,1762160646,13120.338215169999,379.12540265999996,54065.2074204 2025-11-03,09:04:08.000,307,11073152,-795,0,1762160647,13118.007451909994,380.86653777000174,54064.627489440005 2025-11-03,09:04:09.000,307,11073172,-795,0,1762160648,13116.128021420001,381.3035838299984,54064.10345544 2025-11-03,09:04:10.000,307,11073145,-795,0,1762160649,13114.72686894,381.27538731000095,54063.55147296 2025-11-03,09:04:11.000,307,11073124,-795,0,1762160650,13113.689477200001,381.57145077000314,54063.29294952 2025-11-03,09:04:12.000,307,11073168,-795,0,1762160651,13113.433497419996,382.6147220100029,54063.03442608 2025-11-03,09:04:13.000,307,11073137,-795,0,1762160652,13114.268799859994,383.83422150000115,54062.65013448 2025-11-03,09:04:14.000,307,11073141,-795,0,1762160653,13115.548698759994,384.8563453500028,54062.26584288 2025-11-03,09:04:15.000,307,11073150,-795,0,1762160654,13116.707344079994,385.4343740100012,54061.93744824001 2025-11-03,09:04:16.000,307,11073135,-795,0,1762160655,13117.542646519993,385.37798096999904,54062.21693304 2025-11-03,09:04:17.000,307,11073161,-795,0,1762160656,13117.252985189996,384.35585712000466,54062.40558528 2025-11-03,09:04:18.000,307,11073181,-795,0,1762160657,13116.545672639993,382.8543924300029,54062.39161104001 2025-11-03,09:04:19.000,307,11073167,-795,0,1762160658,13116.242538689992,381.21194513999944,54062.328726960004 2025-11-03,09:04:20.000,307,11073161,-795,0,1762160659,13116.646717289994,379.9853965200018,54062.48943072001 2025-11-03,09:04:21.000,307,11073171,-795,0,1762160660,13117.14520423,379.8021191400039,54062.44052088001 2025-11-03,09:04:22.000,307,11073139,-795,0,1762160661,13116.98353279,380.0558878200027,54062.4125724 2025-11-03,09:04:23.000,307,11073143,-795,0,1762160662,13116.626508359994,380.06293695000204,54062.45449512 2025-11-03,09:04:24.000,307,11073149,-715,0,1762160663,13116.249275000002,379.5272030699998,54062.398598160005 2025-11-03,09:04:25.000,307,11073119,-795,0,1762160664,13115.73731543999,378.1949175000045,54062.20295880001 2025-11-03,09:04:26.000,307,11073137,-795,0,1762160665,13115.79794222999,376.81328801999916,54062.44052088001 2025-11-03,09:04:27.000,307,11073138,-795,0,1762160666,13116.525463709993,375.93214676999924,54062.65712160001 2025-11-03,09:04:28.000,307,11073140,-795,0,1762160667,13117.576328069998,376.43263500000467,54062.92263216001 2025-11-03,09:04:29.000,307,11073194,-795,0,1762160668,13118.741709699992,378.0680331600015,54063.188142720006 2025-11-03,09:04:30.000,307,11073135,-795,0,1762160669,13119.55680320999,379.9008069600022,54063.355833600006 2025-11-03,09:04:31.000,307,11073142,-795,0,1762160670,13120.297797309999,380.612769090003,54063.71217672001 2025-11-03,09:04:32.000,307,11073129,-795,0,1762160671,13121.146572370002,379.5272030699998,54064.368966 2025-11-03,09:04:33.000,307,11073150,-795,0,1762160672,13121.907775399995,378.53327574000286,54065.02575528001 2025-11-03,09:04:34.000,307,11073133,-795,0,1762160673,13122.190700419997,378.2654087999981,54065.19344616001 2025-11-03,09:04:35.000,307,11073172,-795,0,1762160674,13122.433207579998,377.92705055999977,54065.47293096 2025-11-03,09:04:36.000,307,11073174,-795,0,1762160675,13122.588142709988,377.09525322000263,54065.98997784001 2025-11-03,09:04:37.000,307,11073172,-795,0,1762160676,13122.399526029993,376.0167363299988,54066.234527040004 2025-11-03,09:04:38.000,307,11073144,-795,0,1762160677,13121.584432519994,375.1355950799989,54066.6747156 2025-11-03,09:04:39.000,307,11073156,-795,0,1762160678,13120.062026459993,374.57166467999923,54066.93323904 2025-11-03,09:04:40.000,307,11073138,-795,0,1762160679,13118.04113346,374.5082225099977,54067.10092992 2025-11-03,09:04:41.000,307,11073142,-795,0,1762160680,13116.464836919993,374.2685520899977,54067.024071600004 2025-11-03,09:04:42.000,307,11073090,-795,0,1762160681,13115.488071969994,373.2111825899992,54067.49919576001 2025-11-03,09:04:43.000,307,11073156,-795,0,1762160682,13115.238828499998,371.66742312000133,54067.94637144 2025-11-03,09:04:44.000,307,11073168,-795,0,1762160683,13115.454390419989,370.7087414400012,54068.29572744 2025-11-03,09:04:45.000,307,11073161,-795,0,1762160684,13116.168439280002,370.412677979999,54068.316688800005 2025-11-03,09:04:46.000,307,11073146,-795,0,1762160685,13117.771681059989,370.38448146000155,54069.04334928 2025-11-03,09:04:47.000,307,11073180,-795,0,1762160686,13119.54333059,370.58185709999816,54069.81891960001 2025-11-03,09:04:48.000,307,11073173,-795,0,1762160687,13120.82322949,370.9695592499993,54070.46872176001 2025-11-03,09:04:49.000,307,11073166,-795,0,1762160688,13122.345635550002,370.7228396999999,54070.99275576001 2025-11-03,09:04:50.000,307,11073125,-795,0,1762160689,13123.928668399989,370.23644973000046,54071.32813752001 2025-11-03,09:04:51.000,307,11073154,-795,0,1762160690,13125.49149231999,370.15890930000023,54071.75435184 2025-11-03,09:04:52.000,307,11073176,-795,0,1762160691,13126.926326349996,370.38448146000155,54072.15261768 2025-11-03,09:04:53.000,307,11073176,-795,0,1762160692,13128.0378175,371.110541850001,54072.39716688 2025-11-03,09:04:54.000,307,11073138,-795,0,1762160693,13128.448732409997,371.48414574000344,54072.64870320001 2025-11-03,09:04:55.000,307,11073139,-795,0,1762160694,13128.704712189989,371.4911948700028,54072.78145848 2025-11-03,09:04:56.000,307,11073144,-795,0,1762160695,13129.755576549993,371.3643105299998,54073.32645384 2025-11-03,09:04:57.000,307,11073212,-795,0,1762160696,13130.968112349998,371.1175909800004,54073.6967712 2025-11-03,09:04:58.000,307,11073130,-795,0,1762160697,13131.540698699995,370.983657509998,54073.850487840005 2025-11-03,09:04:59.000,307,11073143,-795,0,1762160698,13131.143256409989,371.37135965999914,54073.85747496 2025-11-03,09:05:00.000,307,11073145,-795,0,1762160699,13129.769049169998,372.13971483000205,54073.36837656001 2025-11-03,09:05:01.000,307,11073154,-795,0,1762160700,13128.367896689997,373.1124947700009,54072.93517512001 2025-11-03,09:05:02.000,307,11073179,-795,0,1762160701,13128.125389529996,373.4931477900027,54072.83036832 2025-11-03,09:05:03.000,307,11073166,-795,0,1762160702,13128.799020529994,372.97856129999855,54072.73953576001 2025-11-03,09:05:04.000,307,11073133,-795,0,1762160703,13129.418761050001,371.5052931300015,54072.6836388 2025-11-03,09:05:05.000,307,11073081,-795,0,1762160704,13129.182990199995,369.7994036700038,54072.87229104 2025-11-03,09:05:06.000,307,11073151,-795,0,1762160705,13128.239906800001,368.05826856000203,54073.15177584001 2025-11-03,09:05:07.000,307,11073088,-795,0,1762160706,13126.81180907999,366.902211239998,54073.45920912001 2025-11-03,09:05:08.000,307,11073130,-795,0,1762160707,13126.077551289993,366.1127086800043,54073.801578000006 2025-11-03,09:05:09.000,307,11073167,-795,0,1762160708,13125.47128338999,366.2607404099981,54073.801578000006 2025-11-03,09:05:10.000,307,11073132,-795,0,1762160709,13125.080577409994,367.5225346799998,54073.95529464 2025-11-03,09:05:11.000,307,11073150,-795,0,1762160710,13125.504964939995,368.5235111400034,54073.88542344 2025-11-03,09:05:12.000,307,11073151,-795,0,1762160711,13126.67034656999,368.9182624200039,54073.87843632 2025-11-03,09:05:13.000,307,11073139,-795,0,1762160712,13127.983927019995,369.2566206600022,54073.84350072001 2025-11-03,09:05:14.000,307,11073096,-795,0,1762160713,13128.361160380002,369.4117015200027,54074.02516584 2025-11-03,09:05:15.000,307,11073179,-795,0,1762160714,13128.084971669996,369.61612628999865,54073.99721736 2025-11-03,09:05:16.000,307,11073170,-795,0,1762160715,13128.603667539988,369.33416109000245,54074.38849608 2025-11-03,09:05:17.000,307,11073195,-795,0,1762160716,13129.04826399999,368.4741672300006,54074.8845816 2025-11-03,09:05:18.000,307,11073181,-795,0,1762160717,13129.364870569996,368.0159737799986,54075.36669288 2025-11-03,09:05:19.000,307,11073157,-795,0,1762160718,13129.674740829993,368.08646507999947,54075.77893296 2025-11-03,09:05:20.000,307,11073177,-795,0,1762160719,13129.19646282,368.5094128800047,54076.0374564 2025-11-03,09:05:21.000,307,11073155,-795,0,1762160720,13128.327478829997,368.57990417999827,54076.26803136001 2025-11-03,09:05:22.000,307,11073069,-795,0,1762160721,13128.415050859992,367.8820403100035,54076.74315552001 2025-11-03,09:05:23.000,307,11073134,-795,0,1762160722,13129.499596770002,367.3886012100047,54077.04360168 2025-11-03,09:05:24.000,307,11073184,-795,0,1762160723,13131.709106449991,367.18417644000147,54077.490777360006 2025-11-03,09:05:25.000,307,11073165,-795,0,1762160724,13134.679819159988,366.58500038999773,54077.79821064001 2025-11-03,09:05:26.000,307,11073147,-795,0,1762160725,13137.73136759,365.2386165600037,54078.545832480006 2025-11-03,09:05:27.000,307,11073122,-795,0,1762160726,13140.277692769996,363.68075882999983,54079.167686160006 2025-11-03,09:05:28.000,307,11073183,-795,0,1762160727,13141.584536909992,362.5176523800037,54079.503067920006 2025-11-03,09:05:29.000,307,11073172,-795,0,1762160728,13142.069551229994,362.3414241299979,54079.88037240001 2025-11-03,09:05:30.000,307,11073099,-795,0,1762160729,13142.244695289999,363.0956810400021,54079.54499064001 2025-11-03,09:05:31.000,307,11073106,-795,0,1762160730,13141.503701189991,364.766324850003,54079.3214028 2025-11-03,09:05:32.000,307,11073130,-795,0,1762160731,13139.469335569993,366.8176216799984,54078.96505968 2025-11-03,09:05:33.000,307,11073170,-795,0,1762160732,13138.047974159992,368.17105463999906,54078.51788400001 2025-11-03,09:05:34.000,307,11073121,-795,0,1762160733,13138.438680139989,368.4107250599991,54078.56679384001 2025-11-03,09:05:35.000,307,11073165,-795,0,1762160734,13139.90719572,367.7551559700005,54078.72051048 2025-11-03,09:05:36.000,307,11073146,-795,0,1762160735,13141.833780380002,366.64844255999924,54079.44717096 2025-11-03,09:05:37.000,307,11073146,-795,0,1762160736,13143.551539429995,365.3866482900048,54079.936269360005 2025-11-03,09:05:38.000,307,11073114,-795,0,1762160737,13145.430969920002,364.2305909700008,54080.320560960005 2025-11-03,09:05:39.000,307,11073184,-795,0,1762160738,13147.269982549995,363.8781344700037,54080.607032880005 2025-11-03,09:05:40.000,307,11073215,-795,0,1762160739,13148.051394509988,364.75927572000364,54080.73280104 2025-11-03,09:05:41.000,307,11073153,-795,0,1762160740,13149.034895769997,366.2959860600022,54081.08914416 2025-11-03,09:05:42.000,307,11073112,-795,0,1762160741,13150.254167879997,367.7199103200037,54081.57824256 2025-11-03,09:05:43.000,307,11073200,-795,0,1762160742,13151.587957260002,368.69269026000256,54082.0813152 2025-11-03,09:05:44.000,307,11073172,-795,0,1762160743,13151.682265599993,369.7571088900004,54082.31189016 2025-11-03,09:05:45.000,307,11073124,-795,0,1762160744,13150.375421459998,371.3643105299998,54082.24201896 2025-11-03,09:05:46.000,307,11073095,-795,0,1762160745,13149.007950530002,373.5142951800008,54082.47259392001 2025-11-03,09:05:47.000,307,11073128,-795,0,1762160746,13148.873224329996,374.73379466999904,54082.52150376001 2025-11-03,09:05:48.000,307,11073179,-795,0,1762160747,13149.439074369999,375.29067593999935,54082.9197696 2025-11-03,09:05:49.000,307,11073176,-795,0,1762160748,13150.927798879995,375.5726411400028,54083.17829304 2025-11-03,09:05:50.000,307,11073164,-795,0,1762160749,13152.834174609998,375.5303463599994,54083.59053312 2025-11-03,09:05:51.000,307,11073148,-795,0,1762160750,13154.208381849989,375.8687045999977,54083.6534172 2025-11-03,09:05:52.000,307,11073166,-755,0,1762160751,13155.050420599997,376.51722456000425,54083.60450736 2025-11-03,09:05:53.000,307,11073160,-795,0,1762160752,13156.006976619996,377.6239379699982,54083.555597520004 2025-11-03,09:05:54.000,307,11073127,-795,0,1762160753,13156.653662379998,378.5473740000016,54083.22720288 2025-11-03,09:05:55.000,307,11073170,-795,0,1762160754,13156.774915959999,379.01261658000294,54082.59836208 2025-11-03,09:05:56.000,307,11073109,-795,0,1762160755,13155.966558759996,379.5131048100011,54082.27695456001 2025-11-03,09:05:57.000,307,11073155,-795,0,1762160756,13155.218828349993,379.4496626399996,54081.80881752 2025-11-03,09:05:58.000,307,11073120,-795,0,1762160757,13155.178410489993,378.87868311000057,54081.51535848001 2025-11-03,09:05:59.000,307,11073131,-795,0,1762160758,13155.245773590002,378.14557359000173,54081.16600248 2025-11-03,09:06:00.000,307,11073136,-795,0,1762160759,13155.333345619998,377.9059031700017,54080.774723760005 2025-11-03,09:06:01.000,307,11073161,-795,0,1762160760,13155.528698609989,378.46983357000136,54080.55113592001 2025-11-03,09:06:02.000,307,11073157,-795,0,1762160761,13155.461335509994,379.5342521999992,54080.369470800004 2025-11-03,09:06:03.000,307,11073168,-795,0,1762160762,13154.922430710001,380.267361719998,54080.0201148 2025-11-03,09:06:04.000,307,11073148,-795,0,1762160763,13153.844621110002,381.11325732000114,54079.6358232 2025-11-03,09:06:05.000,307,11073134,-795,0,1762160764,13152.36263291,381.7617772800004,54078.94409832 2025-11-03,09:06:06.000,307,11073150,-795,0,1762160765,13151.722683459993,381.74767902000167,54078.75544608001 2025-11-03,09:06:07.000,307,11073179,-795,0,1762160766,13151.318504859992,381.53620511999907,54078.713523360006 2025-11-03,09:06:08.000,307,11073123,-795,0,1762160767,13151.049052459995,381.75472815000103,54078.50390976 2025-11-03,09:06:09.000,307,11073125,-795,0,1762160768,13151.372395339997,382.37505159000284,54078.39910296001 2025-11-03,09:06:10.000,307,11073150,-795,0,1762160769,13152.005608479994,383.3478315300017,54078.05673408 2025-11-03,09:06:11.000,307,11073174,-795,0,1762160770,13152.915010329998,384.4192992899989,54077.96590152001 2025-11-03,09:06:12.000,307,11073128,-795,0,1762160771,13153.730103839996,384.96913142999983,54077.93096592 2025-11-03,09:06:13.000,307,11073168,-795,0,1762160772,13154.686659859995,384.8281488299981,54078.08468256001 2025-11-03,09:06:14.000,307,11073164,-795,0,1762160773,13155.95982245,384.4968397199991,54078.32224464001 2025-11-03,09:06:15.000,307,11073111,-795,0,1762160774,13157.347502309996,384.03159713999776,54078.38512872 2025-11-03,09:06:16.000,307,11073157,-795,0,1762160775,13158.142386889995,384.03159713999776,54078.91614984 2025-11-03,09:06:17.000,307,11073155,-795,0,1762160776,13157.778626149993,384.96913142999983,54079.51704216 2025-11-03,09:06:18.000,307,11073140,-795,0,1762160777,13156.229274849997,387.23190215999784,54079.64281032001 2025-11-03,09:06:19.000,307,11073163,-795,0,1762160778,13153.575168709991,389.98106286000257,54079.51005504 2025-11-03,09:06:20.000,307,11073149,-795,0,1762160779,13150.274376809997,392.0535070800033,54079.20960888001 2025-11-03,09:06:21.000,307,11073153,-795,0,1762160780,13147.499017089991,392.8923535499998,54078.89518848 2025-11-03,09:06:22.000,307,11073144,-795,0,1762160781,13144.568722239994,393.4703822099982,54078.68557488001 2025-11-03,09:06:23.000,307,11073165,-795,0,1762160782,13141.30161188999,395.4018438300045,54078.29429616 2025-11-03,09:06:24.000,307,11073182,-795,0,1762160783,13138.337635489988,398.02412018999894,54077.84712048001 2025-11-03,09:06:25.000,307,11073110,-795,0,1762160784,13135.824991859998,399.8498448600003,54077.34404784001 2025-11-03,09:06:26.000,307,11073124,-795,0,1762160785,13134.437312000002,400.74508436999895,54077.686416720004 2025-11-03,09:06:27.000,307,11073132,-795,0,1762160786,13133.82430778999,400.18820309999865,54078.12660528 2025-11-03,09:06:28.000,307,11073172,-795,0,1762160787,13133.81083517,399.7370587800033,54078.594742320005 2025-11-03,09:06:29.000,307,11073186,-795,0,1762160788,13134.639401300003,400.02607310999883,54078.930124080005 2025-11-03,09:06:30.000,307,11073178,-795,0,1762160789,13135.791310309993,399.84279573000094,54079.23755736001 2025-11-03,09:06:31.000,307,11073109,-795,0,1762160790,13136.633349060001,398.15100453000196,54079.90832088001 2025-11-03,09:06:32.000,307,11073116,-795,0,1762160791,13137.300243749989,395.40889296000387,54080.488251840005 2025-11-03,09:06:33.000,307,11073161,-795,0,1762160792,13137.83241224,392.5469461800021,54080.87953056 2025-11-03,09:06:34.000,307,11073158,-795,0,1762160793,13138.86306766999,389.896473300003,54080.83760784001 2025-11-03,09:06:35.000,307,11073131,-795,0,1762160794,13141.483492259991,387.60550605000026,54080.823633600005 2025-11-03,09:06:36.000,307,11073138,-795,0,1762160795,13144.447468659993,386.61862785000267,54080.97036312 2025-11-03,09:06:37.000,307,11073153,-795,0,1762160796,13146.21911818999,387.2037056400004,54080.59305864 2025-11-03,09:06:38.000,307,11073118,-795,0,1762160797,13146.630033100002,389.1915603000016,54080.271651120005 2025-11-03,09:06:39.000,307,11073191,-795,0,1762160798,13146.421207489992,391.5036749400024,54080.18780568 2025-11-03,09:06:40.000,307,11073110,-795,0,1762160799,13146.380789629991,392.3848161900023,54080.152870080005 2025-11-03,09:06:41.000,307,11073144,-795,0,1762160800,13146.2258545,392.3425214099989,54080.390432160006 2025-11-03,09:06:42.000,307,11073163,-795,0,1762160801,13145.505069329993,392.5469461800021,54080.6838912 2025-11-03,09:06:43.000,307,11073174,-795,0,1762160802,13145.06720918,393.34349787000247,54081.564268320006 2025-11-03,09:06:44.000,307,11073161,-795,0,1762160803,13144.609140099994,394.0131652199998,54082.24900608 2025-11-03,09:06:45.000,307,11073169,-795,0,1762160804,13144.83817463999,393.9990669600011,54082.57740072 2025-11-03,09:06:46.000,307,11073158,-795,0,1762160805,13145.774521729989,392.8782552900011,54083.15034456 2025-11-03,09:06:47.000,307,11073170,-795,0,1762160806,13146.650242030002,392.00416317000054,54083.53463616 2025-11-03,09:06:48.000,307,11073176,-795,0,1762160807,13146.21911818999,393.1602204900046,54083.625468720005 2025-11-03,09:06:49.000,307,11073112,-795,0,1762160808,13144.440732349998,396.1913463899982,54083.32502256 2025-11-03,09:06:50.000,307,11073184,-795,0,1762160809,13142.696028059996,399.08853882000403,54083.15034456 2025-11-03,09:06:51.000,307,11073119,-795,0,1762160810,13141.631691080001,400.5054139499989,54083.122396080005 2025-11-03,09:06:52.000,307,11073127,-795,0,1762160811,13141.3083482,400.5195122100049,54082.96867944 2025-11-03,09:06:53.000,307,11073163,-795,0,1762160812,13141.645163699992,400.2586943999995,54082.4656068 2025-11-03,09:06:54.000,307,11073140,-795,0,1762160813,13142.37942148999,400.73098611000023,54082.0813152 2025-11-03,09:06:55.000,307,11073163,-795,0,1762160814,13141.847252999993,402.01392777,54081.52933272 2025-11-03,09:06:56.000,307,11073161,-795,0,1762160815,13140.917642219989,403.35326247000194,54081.18696384 2025-11-03,09:06:57.000,307,11073142,-795,0,1762160816,13140.16317549999,403.97358591000375,54080.76074952 2025-11-03,09:06:58.000,307,11073189,-795,0,1762160817,13139.994767749995,404.19210893999843,54080.42536776 2025-11-03,09:06:59.000,307,11073163,-795,0,1762160818,13140.21032967,404.0017824300012,54080.08299888 2025-11-03,09:07:00.000,307,11073139,-795,0,1762160819,13140.695343990003,403.37440986,54079.67774592 2025-11-03,09:07:01.000,307,11073159,-795,0,1762160820,13141.34876606,402.64834947000054,54079.20960888001 2025-11-03,09:07:02.000,307,11073155,-795,0,1762160821,13141.624954769992,402.69769338000333,54078.69954912 2025-11-03,09:07:03.000,307,11073159,-795,0,1762160822,13141.746208349992,403.4730976799983,54078.29429616 2025-11-03,09:07:04.000,307,11073188,-795,0,1762160823,13142.150386949994,404.46702501000254,54078.05673408 2025-11-03,09:07:05.000,307,11073134,-795,0,1762160824,13142.722973299991,404.28374763000465,54077.45584176 2025-11-03,09:07:06.000,307,11073130,-795,0,1762160825,13143.443758469999,402.97260945000016,54077.44186752001 2025-11-03,09:07:07.000,307,11073172,-795,0,1762160826,13143.922036479991,401.2596708600031,54077.3999448 2025-11-03,09:07:08.000,307,11073163,-795,0,1762160827,13144.097180539997,399.7652553000007,54077.3300736 2025-11-03,09:07:09.000,307,11073168,-795,0,1762160828,13144.386841869993,398.6726401499982,54077.420906160005 2025-11-03,09:07:10.000,307,11073156,-795,0,1762160829,13144.386841869993,397.92543237000064,54077.351034960004 2025-11-03,09:07:11.000,307,11073145,-795,0,1762160830,13144.811229399995,397.03724199000135,54077.35802208 2025-11-03,09:07:12.000,307,11073172,-795,0,1762160831,13145.713894939989,395.51462991000153,54077.44885464 2025-11-03,09:07:13.000,307,11073167,-795,0,1762160832,13146.953375979989,394.4008673700009,54077.46282888001 2025-11-03,09:07:14.000,307,11073206,-795,0,1762160833,13148.165911779994,394.0131652199998,54077.17635696001 2025-11-03,09:07:15.000,307,11073156,-795,0,1762160834,13149.149413040002,394.1400495600028,54076.596426 2025-11-03,09:07:16.000,307,11073122,-795,0,1762160835,13149.277402929998,395.2044681900006,54076.12130184001 2025-11-03,09:07:17.000,307,11073178,-795,0,1762160836,13148.368001079994,396.72708027000044,54075.32477016 2025-11-03,09:07:18.000,307,11073137,-795,0,1762160837,13146.663714649992,397.77740063999954,54074.22779232001 2025-11-03,09:07:19.000,307,11073179,-795,0,1762160838,13145.302980029992,397.9959236700015,54073.87843632 2025-11-03,09:07:20.000,307,11073143,-795,0,1762160839,13144.595667479989,397.5518284799982,54073.3124796 2025-11-03,09:07:21.000,307,11073139,-795,0,1762160840,13144.770811539995,397.0090454700039,54072.76748424001 2025-11-03,09:07:22.000,307,11073139,-795,0,1762160841,13145.309716340002,396.8187189599994,54072.24345024001 2025-11-03,09:07:23.000,307,11073144,-795,0,1762160842,13145.91598423999,396.44511507000425,54071.81024880001 2025-11-03,09:07:24.000,307,11073148,-795,0,1762160843,13146.502043209992,395.8811846700046,54071.34211176 2025-11-03,09:07:25.000,307,11073124,-795,0,1762160844,13146.879276569998,395.97282336000353,54070.55955432001 2025-11-03,09:07:26.000,307,11073155,-795,0,1762160845,13147.16220159,395.8670864099986,54070.091417280004 2025-11-03,09:07:27.000,307,11073137,-795,0,1762160846,13146.832122399988,394.64053779000096,54069.35078256 2025-11-03,09:07:28.000,307,11073158,-795,0,1762160847,13145.929456859994,392.68792878000386,54068.735916 2025-11-03,09:07:29.000,307,11073140,-795,0,1762160848,13144.7438663,391.2076114800002,54068.00226840001 2025-11-03,09:07:30.000,307,11073138,-795,0,1762160849,13143.969190650001,390.6154845600031,54067.10092992 2025-11-03,09:07:31.000,307,11073122,-795,0,1762160850,13143.948981720001,390.98908844999823,54066.590870160006 2025-11-03,09:07:32.000,307,11073175,-795,0,1762160851,13144.359896629998,392.2015388100044,54066.10177176 2025-11-03,09:07:33.000,307,11073153,-795,0,1762160852,13144.750602609995,394.52775171000394,54065.82228696001 2025-11-03,09:07:34.000,307,11073147,-795,0,1762160853,13144.642821649999,397.2134702399999,54065.10261360001 2025-11-03,09:07:35.000,307,11073125,-795,0,1762160854,13144.083707919992,399.75820617000136,54064.38294024001 2025-11-03,09:07:36.000,307,11073184,-795,0,1762160855,13143.54480312,400.6675439399987,54064.243197840005 2025-11-03,09:07:37.000,307,11073182,-795,0,1762160856,13142.992425700002,400.27279265999823,54064.138391039996 2025-11-03,09:07:38.000,307,11073140,-795,0,1762160857,13142.33900362999,399.03919491000124,54064.0545456 2025-11-03,09:07:39.000,307,11073155,-795,0,1762160858,13141.847252999993,398.21444670000346,54064.10345544 2025-11-03,09:07:40.000,307,11073179,-795,0,1762160859,13141.806835139992,398.02412018999894,54064.026597120006 2025-11-03,09:07:41.000,307,11073096,-795,0,1762160860,13142.130178019994,398.08756236000045,54064.0894812 2025-11-03,09:07:42.000,307,11073117,-795,0,1762160861,13142.19754111999,398.503461029999,54064.2292236 2025-11-03,09:07:43.000,307,11073160,-795,0,1762160862,13141.887670859993,399.751157040002,54064.194288000006 2025-11-03,09:07:44.000,307,11073117,-795,0,1762160863,13141.375711299996,401.44999737000035,54063.92877744001 2025-11-03,09:07:45.000,307,11073156,-795,0,1762160864,13140.809861259993,403.10654292000254,54063.64929264 2025-11-03,09:07:46.000,307,11073108,-795,0,1762160865,13140.702080299998,404.3119441500021,54063.71217672001 2025-11-03,09:07:47.000,307,11073155,-795,0,1762160866,13141.1062589,404.48112327000126,54064.14537816001 2025-11-03,09:07:48.000,307,11073104,-795,0,1762160867,13141.975242889988,403.61408028000005,54064.62050232001 2025-11-03,09:07:49.000,307,11073143,-795,0,1762160868,13143.329241199994,401.79540473999805,54065.50087944 2025-11-03,09:07:50.000,307,11073162,-795,0,1762160869,13144.535040689989,399.89213964000373,54066.33234672 2025-11-03,09:07:51.000,307,11073166,-795,0,1762160870,13144.99984607999,399.00394926000445,54067.25464656001 2025-11-03,09:07:52.000,307,11073112,-795,0,1762160871,13144.433996039988,398.7783771000031,54067.75771920001 2025-11-03,09:07:53.000,307,11073182,-795,0,1762160872,13143.288823339994,398.5105101599984,54068.12803656 2025-11-03,09:07:54.000,307,11073125,-795,0,1762160873,13142.493938759995,397.474288049998,54068.37258576 2025-11-03,09:07:55.000,307,11073162,-795,0,1762160874,13142.56130185999,396.2547885599997,54068.40752136001 2025-11-03,09:07:56.000,307,11073200,-795,0,1762160875,13142.999162009997,395.7472512000022,54068.63809632 2025-11-03,09:07:57.000,307,11073160,-795,0,1762160876,13142.871172120002,395.8459390200005,54068.61014784 2025-11-03,09:07:58.000,307,11073144,-795,0,1762160877,13142.64887389,395.7049564199988,54068.91059400001 2025-11-03,09:07:59.000,307,11073137,-795,0,1762160878,13142.60171971999,394.4361130199977,54069.00142656 2025-11-03,09:08:00.000,307,11073151,-795,0,1762160879,13142.26490422,392.62448661000235,54068.8756584 2025-11-03,09:08:01.000,307,11073180,-795,0,1762160880,13141.901143479998,391.8490823100001,54068.78482584 2025-11-03,09:08:02.000,307,11073088,-795,0,1762160881,13141.04563211,392.4482583600038,54068.23983048001 2025-11-03,09:08:03.000,307,11073073,-795,0,1762160882,13140.755970779988,393.392841779998,54068.00925552 2025-11-03,09:08:04.000,307,11073131,-795,0,1762160883,13141.13994044999,393.6959543699995,54067.63893816001 2025-11-03,09:08:05.000,307,11073150,-795,0,1762160884,13141.759680969997,393.44218569000077,54067.240672320004 2025-11-03,09:08:06.000,307,11073157,-795,0,1762160885,13142.574774479996,393.0051396300041,54067.1987496 2025-11-03,09:08:07.000,307,11073145,-795,0,1762160886,13143.72668349,392.37776706000295,54067.338492 2025-11-03,09:08:08.000,307,11073112,-795,0,1762160887,13144.642821649999,391.70809970999835,54067.28958216 2025-11-03,09:08:09.000,307,11073178,-795,0,1762160888,13144.98637346,391.6164610199994,54067.27560792 2025-11-03,09:08:10.000,307,11073062,-795,0,1762160889,13144.582194859999,392.39891445000103,54067.15682688 2025-11-03,09:08:11.000,307,11073092,-795,0,1762160890,13143.64584777,393.79464218999783,54067.08695568001 2025-11-03,09:08:12.000,307,11073119,-795,0,1762160891,13142.817281639997,395.28200862000085,54066.737599680004 2025-11-03,09:08:13.000,307,11073145,-795,0,1762160892,13142.864435809992,396.24773943000037,54066.541960320006 2025-11-03,09:08:14.000,307,11073160,-795,0,1762160893,13143.47744001999,396.8469154800041,54066.43715352 2025-11-03,09:08:15.000,307,11073141,-795,0,1762160894,13144.279060909997,397.12183155000093,54066.2205528 2025-11-03,09:08:16.000,307,11073130,-795,0,1762160895,13145.06720918,397.26281415000267,54066.39523080001 2025-11-03,09:08:17.000,307,11073140,-795,0,1762160896,13145.727367559994,397.5165828300014,54066.52798608 2025-11-03,09:08:18.000,307,11073080,-795,0,1762160897,13146.232590809996,397.488386310004,54066.541960320006 2025-11-03,09:08:19.000,307,11073166,-795,0,1762160898,13146.751286680003,396.88921026000025,54066.79349664 2025-11-03,09:08:20.000,307,11073176,-795,0,1762160899,13147.23630099999,395.5710229500037,54067.11490416001 2025-11-03,09:08:21.000,307,11073138,-795,0,1762160900,13147.930140930002,393.632512199998,54067.41535032 2025-11-03,09:08:22.000,307,11073167,-795,0,1762160901,13148.70481658,391.56006798000453,54067.715796480006 2025-11-03,09:08:23.000,307,11073162,-795,0,1762160902,13149.317820789998,389.6145080999995,54068.46341832 2025-11-03,09:08:24.000,307,11073191,-795,0,1762160903,13148.792388609996,388.62058077000256,54068.49835392 2025-11-03,09:08:25.000,307,11073116,-795,0,1762160904,13148.29390166999,388.9730372699996,54068.1769464 2025-11-03,09:08:26.000,307,11073096,-795,0,1762160905,13148.368001079994,390.3053228400022,54067.862526000004 2025-11-03,09:08:27.000,307,11073083,-795,0,1762160906,13148.63745347999,391.93367186999967,54067.37342760001 2025-11-03,09:08:28.000,307,11073129,-795,0,1762160907,13148.70481658,393.0897291900037,54066.93323904 2025-11-03,09:08:29.000,307,11073151,-795,0,1762160908,13148.368001079994,393.2730065700016,54066.62580576 2025-11-03,09:08:30.000,307,11073176,-795,0,1762160909,13147.44512661,392.948746590002,54066.12972024001 2025-11-03,09:08:31.000,307,11073121,-795,0,1762160910,13147.061156939999,392.00416317000054,54066.12273312 2025-11-03,09:08:32.000,307,11073134,-795,0,1762160911,13147.36429089,390.911548019998,54066.017926320004 2025-11-03,09:08:33.000,307,11073171,-795,0,1762160912,13148.428627869995,390.39696153000114,54065.76639 2025-11-03,09:08:34.000,307,11073184,-795,0,1762160913,13149.338029719998,390.6366319500012,54065.36113704001 2025-11-03,09:08:35.000,307,11073145,-795,0,1762160914,13149.270666619988,391.51072407000174,54064.55063112001 2025-11-03,09:08:36.000,307,11073134,-795,0,1762160915,13148.004240339993,392.6315357400017,54063.85191912001 2025-11-03,09:08:37.000,307,11073148,-795,0,1762160916,13146.387525940001,394.0272634799985,54063.13923288001 2025-11-03,09:08:38.000,307,11073133,-795,0,1762160917,13145.309716340002,395.45118774,54062.622186 2025-11-03,09:08:39.000,307,11073163,-795,0,1762160918,13145.201935379991,395.8318407600018,54062.04924216 2025-11-03,09:08:40.000,307,11073166,-795,0,1762160919,13145.969874719995,395.5357772999996,54061.76975736001 2025-11-03,09:08:41.000,307,11073155,-795,0,1762160920,13147.081365869999,395.26791036000213,54061.49725968 2025-11-03,09:08:42.000,307,11073135,-795,0,1762160921,13147.957086169998,395.5005316500028,54061.37149152 2025-11-03,09:08:43.000,307,11073146,-795,0,1762160922,13147.997504029998,395.47938426000474,54061.008161280006 2025-11-03,09:08:44.000,307,11073153,-795,0,1762160923,13147.27671885999,394.6687343099984,54060.91034160001 2025-11-03,09:08:45.000,307,11073138,-795,0,1762160924,13146.030501509995,393.13202396999986,54060.39329472 2025-11-03,09:08:46.000,307,11073165,-795,0,1762160925,13145.599377669998,391.73629623000306,54060.672779520006 2025-11-03,09:08:47.000,307,11073161,-795,0,1762160926,13146.030501509995,390.6930249900033,54060.672779520006 2025-11-03,09:08:48.000,307,11073169,-795,0,1762160927,13147.09483848999,390.54499326000223,54060.76361208001 2025-11-03,09:08:49.000,307,11073179,-795,0,1762160928,13148.280429049999,390.52384587000415,54060.85444464 2025-11-03,09:08:50.000,307,11073110,-795,0,1762160929,13149.082049939992,389.93876807999914,54060.79156056001 2025-11-03,09:08:51.000,307,11073130,-795,0,1762160930,13149.870198209996,387.9932082000014,54061.04309688 2025-11-03,09:08:52.000,307,11073131,-795,0,1762160931,13150.685291719994,385.2229001099986,54061.50424680001 2025-11-03,09:08:53.000,307,11073162,-795,0,1762160932,13151.372395339997,382.1565285600009,54061.91648688001 2025-11-03,09:08:54.000,307,11073128,-795,0,1762160933,13152.328951359996,379.71752958000434,54062.20994592 2025-11-03,09:08:55.000,307,11073160,-795,0,1762160934,13153.53475084999,378.38524401000177,54062.47545648 2025-11-03,09:08:56.000,307,11073178,-795,0,1762160935,13154.585615209995,377.9200014300004,54062.901670800005 2025-11-03,09:08:57.000,307,11073137,-795,0,1762160936,13154.976321189992,377.9693453400032,54063.22307832 2025-11-03,09:08:58.000,307,11073108,-795,0,1762160937,13154.34984435999,378.96327267000015,54063.11128440001 2025-11-03,09:08:59.000,307,11073148,-795,0,1762160938,13153.245089519995,380.72555517,54062.70603144001 2025-11-03,09:09:00.000,307,11073153,-795,0,1762160939,13152.578194829992,382.24111812000046,54062.13308760001 2025-11-03,09:09:01.000,307,11073137,-795,0,1762160940,13152.706184720002,383.002424160004,54061.846615680006 2025-11-03,09:09:02.000,307,11073174,-795,0,1762160941,13152.915010329998,383.77077932999964,54061.895525520005 2025-11-03,09:09:03.000,307,11073160,-795,0,1762160942,13153.23835321,384.2148745200029,54062.00033232 2025-11-03,09:09:04.000,307,11073154,-795,0,1762160943,13153.406760959995,384.0386462700044,54062.27283000001 2025-11-03,09:09:05.000,307,11073122,-795,0,1762160944,13153.33939786,383.04471894000017,54062.398598160005 2025-11-03,09:09:06.000,307,11073163,-795,0,1762160945,13153.46065144,381.3529277400012,54062.89468368001 2025-11-03,09:09:07.000,307,11073120,-795,0,1762160946,13153.090154389989,379.9712982600031,54063.132245759996 2025-11-03,09:09:08.000,307,11073125,-795,0,1762160947,13151.877618589999,379.87965957000415,54062.782889760005 2025-11-03,09:09:09.000,307,11073128,-795,0,1762160948,13150.220486329992,380.72555517,54062.447508000005 2025-11-03,09:09:10.000,307,11073142,-795,0,1762160949,13149.021423149992,381.3670259999999,54062.07020352 2025-11-03,09:09:11.000,307,11073154,-795,0,1762160950,13148.549881449995,381.16260123000393,54061.87456416 2025-11-03,09:09:12.000,307,11073135,-795,0,1762160951,13148.058130819998,379.97834739000245,54061.93046112 2025-11-03,09:09:13.000,307,11073109,-795,0,1762160952,13147.559643879991,378.35704749000433,54062.28680424 2025-11-03,09:09:14.000,307,11073163,-795,0,1762160953,13147.613534359996,377.02476192000177,54062.89468368001 2025-11-03,09:09:15.000,307,11073152,-795,0,1762160954,13148.32084691,376.3480454399978,54063.01346472001 2025-11-03,09:09:16.000,307,11073122,-795,0,1762160955,13148.960796359992,376.55247021000105,54063.299936639996 2025-11-03,09:09:17.000,307,11073161,-795,0,1762160956,13149.169621970002,377.2644323400018,54063.334872240004 2025-11-03,09:09:18.000,307,11073172,-795,0,1762160957,13149.76241725,378.4275387899979,54063.30692376001 2025-11-03,09:09:19.000,307,11073154,-795,0,1762160958,13150.87390839999,379.823266530002,54063.299936639996 2025-11-03,09:09:20.000,307,11073158,-795,0,1762160959,13151.985399549994,380.92997994000325,54063.43269192 2025-11-03,09:09:21.000,307,11073130,-795,0,1762160960,13153.164253799994,381.4798120800042,54063.572434320005 2025-11-03,09:09:22.000,307,11073134,-795,0,1762160961,13154.295953879999,381.53620511999907,54063.97768728001 2025-11-03,09:09:23.000,307,11073170,-795,0,1762160962,13155.542171229994,381.2824364400003,54064.4388372 2025-11-03,09:09:24.000,307,11073172,-795,0,1762160963,13156.667134999989,381.4304681700014,54064.87203864 2025-11-03,09:09:25.000,307,11073158,-795,0,1762160964,13157.024159429995,381.75472815000103,54064.962871200005 2025-11-03,09:09:26.000,307,11073181,-795,0,1762160965,13156.92985108999,381.62079467999865,54065.179471920004 2025-11-03,09:09:27.000,307,11073147,-795,0,1762160966,13156.613244519998,381.32473122000374,54065.465943840005 2025-11-03,09:09:28.000,307,11073159,-795,0,1762160967,13156.262956400002,381.37407512999926,54065.514853680004 2025-11-03,09:09:29.000,307,11073123,-795,0,1762160968,13156.478518319993,381.8111211900032,54065.50786656001 2025-11-03,09:09:30.000,307,11073125,-795,0,1762160969,13156.83554275,382.4948867999992,54065.36113704001 2025-11-03,09:09:31.000,307,11073149,-795,0,1762160970,13157.455283269992,383.29143848999956,54065.35414992 2025-11-03,09:09:32.000,307,11073168,-795,0,1762160971,13158.4185756,384.1161867000046,54065.45895672001 2025-11-03,09:09:33.000,307,11073148,-795,0,1762160972,13159.583957229996,384.6448714500002,54065.27030448001 2025-11-03,09:09:34.000,307,11073123,-795,0,1762160973,13160.803229339996,384.9268366500037,54065.24235600001 2025-11-03,09:09:35.000,307,11073127,-795,0,1762160974,13161.759785359995,384.9620823000005,54065.21440752 2025-11-03,09:09:36.000,307,11073114,-795,0,1762160975,13162.211118129992,384.6589697099989,54065.47293096 2025-11-03,09:09:37.000,307,11073080,-795,0,1762160976,13162.03597407,384.55323276000126,54065.591712 2025-11-03,09:09:38.000,307,11073133,-795,0,1762160977,13162.325635399997,384.2712675599978,54065.78036424 2025-11-03,09:09:39.000,307,11073145,-795,0,1762160978,13162.86454019999,384.3981519000008,54065.801325600005 2025-11-03,09:09:40.000,307,11073174,-795,0,1762160979,13163.160937839995,384.8774927400009,54065.801325600005 2025-11-03,09:09:41.000,307,11073148,-795,0,1762160980,13162.86454019999,385.29339140999946,54065.38908552001 2025-11-03,09:09:42.000,307,11073172,-795,0,1762160981,13162.089864549991,384.8915909999996,54065.38908552001 2025-11-03,09:09:43.000,307,11073131,-795,0,1762160982,13160.937955540001,384.3206114700006,54065.298252960005 2025-11-03,09:09:44.000,307,11073106,-795,0,1762160983,13159.6984745,383.79897585000435,54065.12357496001 2025-11-03,09:09:45.000,307,11073100,-795,0,1762160984,13158.33773988,383.9117619300014,54064.51569552 2025-11-03,09:09:46.000,307,11073152,-795,0,1762160985,13157.596745779992,384.3347097299993,54064.11742968001 2025-11-03,09:09:47.000,307,11073135,-795,0,1762160986,13157.691054119998,384.7788049200026,54063.79602216 2025-11-03,09:09:48.000,307,11073158,-795,0,1762160987,13158.445520839996,385.3709318399997,54063.38378208 2025-11-03,09:09:49.000,307,11073138,-795,0,1762160988,13159.994872139992,386.2379748300009,54062.90865792 2025-11-03,09:09:50.000,307,11073155,-795,0,1762160989,13162.211118129992,386.9076421799982,54062.496417840004 2025-11-03,09:09:51.000,307,11073203,-795,0,1762160990,13164.521672459996,387.32354085000406,54062.161036080004 2025-11-03,09:09:52.000,307,11073148,-795,0,1762160991,13166.529092839999,387.4997691000026,54062.27283000001 2025-11-03,09:09:53.000,307,11073182,-795,0,1762160992,13167.323977419997,387.8451764700003,54062.10513912001 2025-11-03,09:09:54.000,307,11073155,-795,0,1762160993,13166.987161919991,388.8461529300039,54062.21693304 2025-11-03,09:09:55.000,307,11073135,-795,0,1762160994,13166.717709519995,390.11499632999767,54062.02129368 2025-11-03,09:09:56.000,307,11073140,-795,0,1762160995,13166.78507261999,390.95384280000144,54062.04924216 2025-11-03,09:09:57.000,307,11073154,-795,0,1762160996,13167.579957199989,391.3344958200032,54061.98635808001 2025-11-03,09:09:58.000,307,11073190,-795,0,1762160997,13168.13233462,391.6658049300022,54061.944435360005 2025-11-03,09:09:59.000,307,11073168,-795,0,1762160998,13167.88982746,391.91957361000095,54062.09116488 2025-11-03,09:10:00.000,307,11073155,-795,0,1762160999,13165.943033869997,392.2438335900006,54062.14706184 2025-11-03,09:10:01.000,307,11073176,-795,0,1762161000,13162.817386029994,392.85710790000303,54062.00033232 2025-11-03,09:10:02.000,307,11073141,-795,0,1762161001,13160.062235240002,392.9135009399979,54062.07719064 2025-11-03,09:10:03.000,307,11073153,-795,0,1762161002,13159.078733979994,391.9618683900044,54062.50340496 2025-11-03,09:10:04.000,307,11073173,-795,0,1762161003,13159.30776851999,390.3828632700024,54062.796863999996 2025-11-03,09:10:05.000,307,11073169,-795,0,1762161004,13160.311478709998,388.75451423999766,54063.02743896 2025-11-03,09:10:06.000,307,11073132,-795,0,1762161005,13161.76652166999,387.5843586600022,54063.502563120004 2025-11-03,09:10:07.000,307,11073184,-795,0,1762161006,13163.585325369997,386.9076421799982,54064.09646832001 2025-11-03,09:10:08.000,307,11073107,-795,0,1762161007,13165.65337254,386.59043132999795,54064.4388372 2025-11-03,09:10:09.000,307,11073163,-795,0,1762161008,13167.633847679994,387.0415756500006,54064.51569552 2025-11-03,09:10:10.000,307,11073117,-795,0,1762161009,13168.597140010002,388.3527138299978,54064.39691448 2025-11-03,09:10:11.000,307,11073116,-795,0,1762161010,13168.02455365999,390.37581414000306,54064.292107680005 2025-11-03,09:10:12.000,307,11073165,-795,0,1762161011,13165.848725529991,393.0474344100003,54063.94275168 2025-11-03,09:10:13.000,307,11073179,-795,0,1762161012,13163.464071789997,396.52970463000383,54063.4606404 2025-11-03,09:10:14.000,307,11073162,-795,0,1762161013,13162.07639193,399.92033616000117,54063.01346472001 2025-11-03,09:10:15.000,307,11073136,-795,0,1762161014,13161.921456799995,402.16900863000046,54062.69904432 2025-11-03,09:10:16.000,307,11073141,-795,0,1762161015,13162.217854440001,403.1981816100015,54063.06237456001 2025-11-03,09:10:17.000,307,11073107,-795,0,1762161016,13162.460361600002,403.1911324800021,54063.67724112 2025-11-03,09:10:18.000,307,11073152,-795,0,1762161017,13162.898221749994,401.94343646999914,54064.34800464 2025-11-03,09:10:19.000,307,11073130,-795,0,1762161018,13164.070339689999,399.5537813999981,54064.962871200005 2025-11-03,09:10:20.000,307,11073159,-795,0,1762161019,13165.895879700001,397.1288806800003,54065.74542864001 2025-11-03,09:10:21.000,307,11073152,-795,0,1762161020,13167.613638749994,395.6203668599992,54066.21356568 2025-11-03,09:10:22.000,307,11073121,-795,0,1762161021,13169.095626949995,394.8661099500023,54066.255488400006 2025-11-03,09:10:23.000,307,11073163,-795,0,1762161022,13170.038710349989,394.7603730000046,54066.64676712 2025-11-03,09:10:24.000,307,11073142,-795,0,1762161023,13170.173436549994,395.007092550004,54066.77952240001 2025-11-03,09:10:25.000,307,11073115,-795,0,1762161024,13169.964610939998,395.5005316500028,54066.709651200006 2025-11-03,09:10:26.000,307,11073119,-795,0,1762161025,13170.058919279989,395.62741598999855,54067.10092992 2025-11-03,09:10:27.000,307,11073140,-795,0,1762161026,13170.685396109991,395.2608612300028,54067.8974616 2025-11-03,09:10:28.000,307,11073161,-795,0,1762161027,13171.487017,394.1752952099996,54068.42848272001 2025-11-03,09:10:29.000,307,11073115,-795,0,1762161028,13172.369473609993,392.5539953100015,54069.085272000004 2025-11-03,09:10:30.000,307,11073163,-795,0,1762161029,13172.672607559995,391.496625810003,54069.30885984 2025-11-03,09:10:31.000,307,11073143,-795,0,1762161030,13172.005712869992,391.7433453600024,54069.40667952 2025-11-03,09:10:32.000,307,11073104,-795,0,1762161031,13170.894221720002,392.88530442000047,54069.25995 2025-11-03,09:10:33.000,307,11073147,-795,0,1762161032,13169.39202459,393.82283871000254,54069.00841368001 2025-11-03,09:10:34.000,307,11073113,-795,0,1762161033,13168.273797130001,393.7452982800023,54068.8057872 2025-11-03,09:10:35.000,307,11073138,-795,0,1762161034,13168.08518044999,393.06858179999836,54068.40752136001 2025-11-03,09:10:36.000,307,11073175,-795,0,1762161035,13169.18319897999,392.8430096400043,54068.76386448001 2025-11-03,09:10:37.000,307,11073132,-795,0,1762161036,13170.577615149996,393.1602204900046,54069.07828488001 2025-11-03,09:10:38.000,307,11073153,-795,0,1762161037,13172.140439069997,393.7171017600049,54069.38571816001 2025-11-03,09:10:39.000,307,11073139,-795,0,1762161038,13174.235431479996,394.0625091300026,54070.18923696 2025-11-03,09:10:40.000,307,11073136,-795,0,1762161039,13176.370841749995,393.9285756600002,54070.90192320001 2025-11-03,09:10:41.000,307,11073176,-795,0,1762161040,13178.310899030002,393.2871048300003,54071.41897008 2025-11-03,09:10:42.000,307,11073086,-795,0,1762161041,13180.21727475999,392.18039141999907,54072.16659192001 2025-11-03,09:10:43.000,307,11073168,-795,0,1762161042,13181.348974839995,390.9749901899995,54072.80241984 2025-11-03,09:10:44.000,307,11073159,-795,0,1762161043,13181.227721259995,390.4886002200001,54073.2076728 2025-11-03,09:10:45.000,307,11073115,-795,0,1762161044,13179.826568779994,390.53794413000287,54072.88626528001 2025-11-03,09:10:46.000,307,11073140,-795,0,1762161045,13178.243535929993,390.91859715000464,54073.012033440005 2025-11-03,09:10:47.000,307,11073138,-795,0,1762161046,13176.909746550002,390.9820393199989,54073.16575008 2025-11-03,09:10:48.000,307,11073150,-795,0,1762161047,13176.000344699998,390.65777933999925,54073.5220932 2025-11-03,09:10:49.000,307,11073169,-795,0,1762161048,13175.926245289993,389.8330311300015,54073.780616640004 2025-11-03,09:10:50.000,307,11073098,-795,0,1762161049,13176.492095329995,388.9095950999981,54074.26272792 2025-11-03,09:10:51.000,307,11073165,-795,0,1762161050,13177.192671569988,388.6346790300013,54074.44439304001 2025-11-03,09:10:52.000,307,11073137,-795,0,1762161051,13177.340870389999,389.91762069000106,54074.619071040004 2025-11-03,09:10:53.000,307,11073134,-795,0,1762161052,13177.260034669998,392.4059635800004,54074.63304528001 2025-11-03,09:10:54.000,307,11073178,-795,0,1762161053,13177.024263819992,395.5005316500028,54074.451380160004 2025-11-03,09:10:55.000,307,11073149,-795,0,1762161054,13176.552722119995,398.2073975700041,54073.95529464 2025-11-03,09:10:56.000,307,11073112,-795,0,1762161055,13176.653766769996,400.23754701000144,54074.02516584 2025-11-03,09:10:57.000,307,11073150,-795,0,1762161056,13177.233089429988,401.4570464999997,54074.01119160001 2025-11-03,09:10:58.000,307,11073112,-795,0,1762161057,13177.953874599996,402.4086790500005,54073.8365136 2025-11-03,09:11:00.000,307,11073137,-795,0,1762161059,13179.705315199993,403.77621026999986,54073.62690000001 2025-11-03,09:11:01.000,307,11073150,-795,0,1762161060,13180.870696829988,402.9444129300027,54073.6618356 2025-11-03,09:11:02.000,307,11073119,-795,0,1762161061,13182.33921241,400.9354108800035,54074.136959760006 2025-11-03,09:11:03.000,307,11073146,-795,0,1762161062,13183.908772639996,398.43296972999815,54074.40945744 2025-11-03,09:11:04.000,307,11073160,-795,0,1762161063,13185.14151737,396.3393781199993,54074.43740592 2025-11-03,09:11:05.000,307,11073132,-795,0,1762161064,13186.30016269,394.7603730000046,54074.33958624 2025-11-03,09:11:06.000,307,11073172,-795,0,1762161065,13187.202828229994,393.52677525000036,54074.10901128001 2025-11-03,09:11:07.000,307,11073148,-795,0,1762161066,13187.930349709997,392.8430096400043,54074.37452184001 2025-11-03,09:11:08.000,307,11073103,-795,0,1762161067,13188.341264619994,392.5680935700002,54074.451380160004 2025-11-03,09:11:09.000,307,11073124,-795,0,1762161068,13188.004449120002,392.87120616000175,54074.234779440005 2025-11-03,09:11:10.000,307,11073166,-795,0,1762161069,13186.455097819991,394.46430954000243,54074.234779440005 2025-11-03,09:11:11.000,307,11073156,-795,0,1762161070,13184.548722089989,397.2134702399999,54073.86446208 2025-11-03,09:11:12.000,307,11073149,-795,0,1762161071,13182.898326139992,400.59705263999786,54073.445234880004 2025-11-03,09:11:13.000,307,11073149,-795,0,1762161072,13181.50390997,403.36736073000066,54073.34042808001 2025-11-03,09:11:14.000,307,11073105,-795,0,1762161073,13180.09602117999,405.24947844000417,54073.32645384 2025-11-03,09:11:15.000,307,11073119,-795,0,1762161074,13178.74202287,406.3420935899994,54073.43824776001 2025-11-03,09:11:16.000,307,11073123,-795,0,1762161075,13177.52275076,407.15979266999784,54073.3124796 2025-11-03,09:11:17.000,307,11073132,-795,0,1762161076,13176.889537620002,408.07617957000184,54073.36837656001 2025-11-03,09:11:18.000,307,11073144,-795,0,1762161077,13176.222642929999,409.0560086400001,54073.277544000004 2025-11-03,09:11:19.000,307,11073177,-795,0,1762161078,13176.000344699998,409.0983034200035,54073.27055688001 2025-11-03,09:11:20.000,307,11073150,-795,0,1762161079,13175.710683370002,408.3792921600034,54073.43824776001 2025-11-03,09:11:21.000,307,11073141,-795,0,1762161080,13174.868644619994,407.5263474300009,54073.515106080005 2025-11-03,09:11:22.000,307,11073134,-795,0,1762161081,13174.093968969995,406.5747148800001,54073.6618356 2025-11-03,09:11:23.000,307,11073159,-795,0,1762161082,13173.366447489992,405.5455418999991,54073.66882272 2025-11-03,09:11:24.000,307,11073038,-795,0,1762161083,13172.975741509996,405.08734845000436,54073.96228176001 2025-11-03,09:11:25.000,307,11073169,-795,0,1762161084,13172.92185102999,404.6855480400045,54074.451380160004 2025-11-03,09:11:26.000,307,11073127,-795,0,1762161085,13173.218248669997,403.72686636000435,54074.82868464001 2025-11-03,09:11:27.000,307,11073162,-795,0,1762161086,13173.912088599995,402.5778581699997,54075.56233224 2025-11-03,09:11:28.000,307,11073135,-795,0,1762161087,13175.010107129994,401.33016216000397,54075.86976552 2025-11-03,09:11:29.000,307,11073152,-795,0,1762161088,13176.45841377999,400.64639655000065,54076.512580560004 2025-11-03,09:11:30.000,307,11073096,-795,0,1762161089,13177.441915039999,400.5759052499998,54076.631361600004 2025-11-03,09:11:31.000,307,11073168,-795,0,1762161090,13178.007765080001,400.6745930699981,54076.847962320004 2025-11-03,09:11:33.000,307,11073150,-795,0,1762161092,13178.486043089993,400.9636074000009,54077.085524400005 2025-11-03,09:11:35.000,307,11073132,-795,0,1762161094,13180.661871219992,400.84377219000453,54078.189489360004 2025-11-03,09:11:36.000,307,11073152,-795,0,1762161095,13181.705999270001,400.8508213200039,54078.692562000004 2025-11-03,09:11:37.000,307,11073161,-795,0,1762161096,13182.965689240002,400.21639962000336,54079.482106560004 2025-11-03,09:11:38.000,307,11073159,-795,0,1762161097,13184.124334560001,398.90526143999887,54080.04107616 2025-11-03,09:11:39.000,307,11073135,-795,0,1762161098,13184.69018459999,397.9606780200047,54080.61402 2025-11-03,09:11:40.000,307,11073145,-795,0,1762161099,13184.676711979999,397.65756543000316,54080.79568512001 2025-11-03,09:11:41.000,307,11073143,-795,0,1762161100,13184.319687549993,397.8831375900045,54081.26382216 2025-11-03,09:11:42.000,307,11073140,-795,0,1762161101,13183.214932709998,398.79247536000184,54081.14504112 2025-11-03,09:11:43.000,307,11073143,-795,0,1762161102,13182.036078459998,399.7159113899979,54080.92145328 2025-11-03,09:11:44.000,307,11073198,-795,0,1762161103,13180.459781919992,400.3714804800038,54080.71882680001 2025-11-03,09:11:45.000,307,11073123,-795,0,1762161104,13178.344580579993,400.540659600003,54080.64895560001 2025-11-03,09:11:46.000,307,11073100,-795,0,1762161105,13176.4045233,400.27279265999823,54080.76773664001 2025-11-03,09:11:47.000,307,11073119,-795,0,1762161106,13175.623111339992,399.5396831399994,54080.97735024 2025-11-03,09:11:48.000,307,11073158,-795,0,1762161107,13175.852145880002,398.6867384100042,54080.83062072 2025-11-03,09:11:49.000,307,11073146,-795,0,1762161108,13176.768284040001,398.59509971999796,54081.312732 2025-11-03,09:11:50.000,307,11073191,-795,0,1762161109,13177.63726802999,399.08853882000403,54081.47343576 2025-11-03,09:11:51.000,307,11073165,-795,0,1762161110,13178.250272240002,399.89213964000373,54081.48042288 2025-11-03,09:11:52.000,307,11073143,-795,0,1762161111,13178.250272240002,401.3442604200027,54081.829778880005 2025-11-03,09:11:53.000,307,11073164,-795,0,1762161112,13177.69789481999,403.07129726999847,54081.82279176001 2025-11-03,09:11:54.000,307,11073139,-795,0,1762161113,13176.815438209997,405.1155449700018,54081.75292056001 2025-11-03,09:11:55.000,307,11073099,-795,0,1762161114,13176.50556795,406.3491427199988,54081.4524744 2025-11-03,09:11:56.000,307,11073170,-795,0,1762161115,13177.031000130002,406.44783054000436,54081.71798496 2025-11-03,09:11:57.000,307,11073140,-795,0,1762161116,13178.169436520002,405.7499666700023,54082.12323792 2025-11-03,09:11:58.000,307,11073163,-795,0,1762161117,13179.456071729997,404.8335797699983,54082.2210576 2025-11-03,09:11:59.000,307,11073171,-795,0,1762161118,13180.991950409989,403.63522766999813,54082.70316888 2025-11-03,09:12:00.000,307,11073135,-795,0,1762161119,13182.55477432999,402.2747455799981,54083.49970056001 2025-11-03,09:12:01.000,307,11073171,-795,0,1762161120,13183.747101199995,401.07639347999793,54083.95386336001 2025-11-03,09:12:02.000,307,11073152,-795,0,1762161121,13184.238851829992,400.23754701000144,54084.21937392001 2025-11-03,09:12:03.000,307,11073121,-715,0,1762161122,13183.61237499999,399.9344344199999,54084.33815496001 2025-11-03,09:12:04.000,307,11073145,-795,0,1762161123,13182.628873739995,400.6182000300032,54084.296232240005 2025-11-03,09:12:05.000,307,11073162,-795,0,1762161124,13182.345948719994,401.7319625700038,54084.415013280006 2025-11-03,09:12:06.000,307,11073162,-795,0,1762161125,13182.830963039996,402.93736380000337,54084.32418072 2025-11-03,09:12:07.000,307,11073175,-795,0,1762161126,13183.53827559,404.1780106799997,54084.21937392001 2025-11-03,09:12:08.000,307,11073161,-715,0,1762161127,13184.238851829992,405.1507906199986,54084.01674744 2025-11-03,09:12:09.000,307,11073162,-795,0,1762161128,13185.222353090001,405.4045593000046,54084.19142544001 2025-11-03,09:12:10.000,307,11073140,-795,0,1762161129,13186.25974483,404.56571283000085,54084.36610344001 2025-11-03,09:12:11.000,307,11073152,-795,0,1762161130,13187.047893099989,403.30391855999915,54084.47789736 2025-11-03,09:12:12.000,307,11073151,-795,0,1762161131,13187.034420479999,402.3945807900018,54084.694498079996 2025-11-03,09:12:13.000,307,11073121,-795,0,1762161132,13186.798649629993,401.8658960399989,54084.582704160006 2025-11-03,09:12:14.000,307,11073157,-795,0,1762161133,13186.980529999993,401.7178643099978,54084.694498079996 2025-11-03,09:12:15.000,307,11073190,-795,0,1762161134,13187.970767569997,401.3724569400001,54084.97398288 2025-11-03,09:12:16.000,307,11073136,-795,0,1762161135,13189.115940269992,400.73098611000023,54084.96000864001 2025-11-03,09:12:17.000,307,11073150,-795,0,1762161136,13190.436257029993,399.87804137999774,54085.14866088 2025-11-03,09:12:18.000,307,11073117,-795,0,1762161137,13191.426494599997,399.0814896900047,54084.78533064 2025-11-03,09:12:19.000,307,11073169,-795,0,1762161138,13191.756573789993,399.03919491000124,54084.806292 2025-11-03,09:12:20.000,307,11073110,-795,0,1762161139,13191.09641541,399.80755008000415,54084.680523840005 2025-11-03,09:12:21.000,307,11073128,-795,0,1762161140,13190.187013559997,400.79442828000174,54084.394051920004 2025-11-03,09:12:22.000,307,11073114,-795,0,1762161141,13189.223721230002,401.5909799700021,54083.98879896 2025-11-03,09:12:23.000,307,11073119,-795,0,1762161142,13188.42883664999,401.77425734999997,54083.59053312 2025-11-03,09:12:24.000,307,11073160,-795,0,1762161143,13187.58006159,401.5275378000006,54083.63944296 2025-11-03,09:12:25.000,307,11073157,-795,0,1762161144,13186.866012729988,400.9988530499977,54083.77219824 2025-11-03,09:12:26.000,307,11073193,-795,0,1762161145,13186.549406159997,400.36443135000445,54083.890979280004 2025-11-03,09:12:27.000,307,11073154,-795,0,1762161146,13186.919903209993,399.74410791000264,54084.01674744 2025-11-03,09:12:28.000,307,11073134,-795,0,1762161147,13187.836041369992,399.15198098999826,54083.91892776 2025-11-03,09:12:29.000,307,11073127,-795,0,1762161148,13188.927323589996,398.6867384100042,54083.793159600005 2025-11-03,09:12:30.000,307,11073175,-795,0,1762161149,13189.82998912999,398.48231364000094,54083.93290200001 2025-11-03,09:12:31.000,307,11073165,-795,0,1762161150,13190.261112970002,398.4400188600048,54083.92591488 2025-11-03,09:12:32.000,307,11073155,-795,0,1762161151,13190.362157620002,398.503461029999,54083.85604368001 2025-11-03,09:12:33.000,307,11073158,-795,0,1762161152,13190.557510609993,398.4682153800022,54083.83508232001 2025-11-03,09:12:34.000,307,11073155,-795,0,1762161153,13190.92800765999,398.059365840003,54083.77219824 2025-11-03,09:12:35.000,307,11073155,-795,0,1762161154,13191.857618439994,397.2557650200033,54083.73027552 2025-11-03,09:12:36.000,307,11073183,-795,0,1762161155,13193.049945309998,396.59314679999807,54083.82110808 2025-11-03,09:12:37.000,307,11073154,-795,0,1762161156,13194.127754909998,396.2618376899991,54083.83508232001 2025-11-03,09:12:38.000,307,11073149,-795,0,1762161157,13194.78791328999,396.51560636999784,54083.47175208 2025-11-03,09:12:39.000,307,11073143,-795,0,1762161158,13194.91590318,397.34740371000225,54083.42982936001 2025-11-03,09:12:40.000,307,11073198,-795,0,1762161159,13194.54540612999,398.33428190999985,54083.10143472 2025-11-03,09:12:41.000,307,11073123,-795,0,1762161160,13193.925665609997,399.10263708000275,54082.6053492 2025-11-03,09:12:42.000,307,11073110,-795,0,1762161161,13192.989318519998,399.2577179400032,54082.35381288001 2025-11-03,09:12:43.000,307,11073146,-795,0,1762161162,13192.19443394,398.9334579600036,54081.948559920005 2025-11-03,09:12:44.000,307,11073107,-795,0,1762161163,13192.032762499999,398.8841140500008,54081.66907512 2025-11-03,09:12:45.000,307,11073143,-795,0,1762161164,13192.37631431,399.2436196800045,54081.42452592 2025-11-03,09:12:46.000,307,11073195,-795,0,1762161165,13192.908482799998,399.6877148700005,54081.07516992 2025-11-03,09:12:47.000,307,11073162,-795,0,1762161166,13193.57537749,399.9837783300027,54081.18696384 2025-11-03,09:12:48.000,307,11073131,-795,0,1762161167,13193.979556090002,400.38557874000253,54080.655942720005 2025-11-03,09:12:49.000,307,11073136,-795,0,1762161168,13194.275953729993,401.08344261000457,54080.48126472001 2025-11-03,09:12:50.000,307,11073069,-795,0,1762161169,13194.174909079993,401.74606083000253,54080.222741280006 2025-11-03,09:12:51.000,307,11073138,-795,0,1762161170,13193.939138230002,402.09146820000024,54079.95723072001 2025-11-03,09:12:52.000,307,11073142,-795,0,1762161171,13193.67642214,402.0280260299987,54079.76159136001 2025-11-03,09:12:53.000,307,11073137,-795,0,1762161172,13193.150989959999,401.4711447599984,54079.47511944001 2025-11-03,09:12:54.000,307,11073126,-795,0,1762161173,13192.120334529995,400.9001652299994,54079.265505840005 2025-11-03,09:12:55.000,307,11073133,-795,0,1762161174,13190.496883819993,400.7239369800009,54079.27249296 2025-11-03,09:12:56.000,307,11073157,-795,0,1762161175,13188.354737239999,401.18917956000223,54079.06287936 2025-11-03,09:12:57.000,307,11073138,-795,0,1762161176,13186.34058055,401.8658960399989,54078.88820136 2025-11-03,09:12:58.000,307,11073069,-795,0,1762161177,13184.744075079994,402.71179164000205,54078.33621888 2025-11-03,09:12:59.000,307,11073128,-795,0,1762161178,13184.131070869997,403.9383402599997,54078.23141208001 2025-11-03,09:13:00.000,307,11073109,-795,0,1762161179,13183.87509108999,405.2283310499988,54077.89603032001 2025-11-03,09:13:01.000,307,11073176,-795,0,1762161180,13184.083916700001,406.1306196900041,54077.707378080006 2025-11-03,09:13:02.000,307,11073086,-795,0,1762161181,13184.205170280002,406.772090520004,54077.58160992001 2025-11-03,09:13:03.000,307,11073127,-795,0,1762161182,13184.104125630001,406.8002870400014,54077.58160992001 2025-11-03,09:13:04.000,307,11073160,-795,0,1762161183,13183.73362857999,406.6522553100003,54077.49776448 2025-11-03,09:13:05.000,307,11073169,-795,0,1762161184,13183.390076769989,406.82848355999886,54077.84013336 2025-11-03,09:13:06.000,307,11073101,-795,0,1762161185,13182.932007689997,407.13864527999976,54078.21743784 2025-11-03,09:13:07.000,307,11073118,-795,0,1762161186,13182.548038019995,407.1104487600023,54078.45499992 2025-11-03,09:13:08.000,307,11073140,-795,0,1762161187,13182.231431449989,406.6099605300042,54078.85326576001 2025-11-03,09:13:09.000,307,11073162,-795,0,1762161188,13182.649082669996,405.70062275999953,54079.44717096 2025-11-03,09:13:10.000,307,11073131,-795,0,1762161189,13183.565220829994,404.1991580699978,54079.87338528 2025-11-03,09:13:11.000,307,11073153,-795,0,1762161190,13184.885537589995,402.41572817999986,54080.31357384001 2025-11-03,09:13:12.000,307,11073177,-795,0,1762161191,13185.848829919989,400.6182000300032,54080.48126472001 2025-11-03,09:13:13.000,307,11073166,-795,0,1762161192,13186.15870018,399.3070618499987,54080.44632912 2025-11-03,09:13:14.000,307,11073104,-795,0,1762161193,13185.741048959993,399.0955879500034,54080.11094736 2025-11-03,09:13:15.000,307,11073149,-795,0,1762161194,13184.568931019989,399.9132870300018,54079.66377168001 2025-11-03,09:13:16.000,307,11073138,-795,0,1762161195,13182.830963039996,401.5909799700021,54079.20262176 2025-11-03,09:13:17.000,307,11073143,-795,0,1762161196,13180.978477789999,403.7832593999992,54078.65762640001 2025-11-03,09:13:28.000,307,11073173,-795,0,1762161207,13181.732944509997,412.9400792700035,54080.4044064 2025-11-03,09:13:29.000,307,11073155,-795,0,1762161208,13182.285321929994,412.39024713000254,54081.17997672001 2025-11-03,09:13:30.000,307,11073087,-795,0,1762161209,13182.29205823999,411.4950076200039,54082.214070480004 2025-11-03,09:13:31.000,307,11073153,-795,0,1762161210,13182.204486209994,410.56452246000117,54083.003615040005 2025-11-03,09:13:32.000,307,11073168,-795,0,1762161211,13181.995660599998,410.3459994299992,54084.08661864 2025-11-03,09:13:33.000,307,11073123,-795,0,1762161212,13181.638636169992,410.99451938999846,54084.6665496 2025-11-03,09:13:34.000,307,11073160,-795,0,1762161213,13181.43654686999,411.93205368000054,54085.34430024001 2025-11-03,09:13:35.000,307,11073158,-795,0,1762161214,13182.103441559993,412.1223801899978,54086.19672888 2025-11-03,09:13:36.000,307,11073169,-795,0,1762161215,13183.396813079999,411.29058285000065,54086.91640224 2025-11-03,09:13:37.000,307,11073114,-795,0,1762161216,13185.10109951,410.1486237900026,54087.51030744 2025-11-03,09:13:38.000,307,11073061,-795,0,1762161217,13187.027684169989,408.907976909999,54087.78280512 2025-11-03,09:13:39.000,307,11073142,-795,0,1762161218,13188.907114659996,407.8858530600046,54088.43260728001 2025-11-03,09:13:40.000,307,11073132,-795,0,1762161219,13190.267849279997,406.71569748000184,54088.90074432 2025-11-03,09:13:41.000,307,11073201,-795,0,1762161220,13191.06947016999,405.7076718899989,54089.257087440004 2025-11-03,09:13:42.000,307,11073171,-795,0,1762161221,13191.480385080002,404.6714497799985,54089.39682984001 2025-11-03,09:13:43.000,307,11073155,-795,0,1762161222,13191.743101169988,403.52949072000047,54089.56452072001 2025-11-03,09:13:44.000,307,11073135,-795,0,1762161223,13191.574693419992,402.3734334000037,54089.57849496 2025-11-03,09:13:45.000,307,11073156,-795,0,1762161224,13190.705709429989,401.6050782300008,54089.34792000001 2025-11-03,09:13:46.000,307,11073164,-795,0,1762161225,13189.378656359993,401.5839308400027,54089.27106168001 2025-11-03,09:13:47.000,307,11073154,-795,0,1762161226,13187.842777680002,402.33818774999963,54089.14529352 2025-11-03,09:13:48.000,307,11073174,-795,0,1762161227,13186.34058055,403.3391642100032,54088.872795840005 2025-11-03,09:13:49.000,307,11073163,-795,0,1762161228,13185.673685859998,403.9383402599997,54088.6142724 2025-11-03,09:13:50.000,307,11073163,-795,0,1762161229,13185.363815600002,404.10751937999885,54088.27889064 2025-11-03,09:13:51.000,307,11073133,-795,0,1762161230,13185.424442390002,404.4881724000006,54088.04132856 2025-11-03,09:13:52.000,307,11073153,-795,0,1762161231,13185.700631099993,405.2565275700035,54087.461397600004 2025-11-03,09:13:53.000,307,11073154,-795,0,1762161232,13186.374262099991,406.1517670800022,54086.83954392 2025-11-03,09:13:54.000,307,11073154,-795,0,1762161233,13187.12872881999,406.4760270600018,54086.04999936 2025-11-03,09:13:55.000,307,11073117,-795,0,1762161234,13187.728260409996,406.2504549000005,54085.868334239996 2025-11-03,09:13:56.000,307,11073172,-795,0,1762161235,13188.085284839988,405.66537711000274,54085.61679792 2025-11-03,09:13:57.000,307,11073159,-795,0,1762161236,13188.139175319993,404.76308847000473,54085.28840328 2025-11-03,09:13:58.000,307,11073181,-795,0,1762161237,13188.092021149998,403.8185050500033,54084.76436928 2025-11-03,09:13:59.000,307,11073178,-795,0,1762161238,13188.179593179993,403.1981816100015,54084.631614000005 2025-11-03,09:14:00.000,307,11073150,-795,0,1762161239,13188.294110449999,402.9021181499993,54084.512832960005 2025-11-03,09:14:01.000,307,11073163,-795,0,1762161240,13188.267165209989,402.61310382000374,54084.2123868 2025-11-03,09:14:02.000,307,11073113,-795,0,1762161241,13188.287374139989,402.345236879999,54084.009760320005 2025-11-03,09:14:03.000,307,11073164,-795,0,1762161242,13188.48946343999,402.21835254000325,54083.758224 2025-11-03,09:14:04.000,307,11073136,-795,0,1762161243,13188.859960490001,402.21835254000325,54083.80713384 2025-11-03,09:14:05.000,307,11073136,-795,0,1762161244,13189.156358129992,402.23245080000197,54083.86303080001 2025-11-03,09:14:06.000,307,11073139,-795,0,1762161245,13189.230457539998,402.3240894900009,54083.8979664 2025-11-03,09:14:07.000,307,11073184,-795,0,1762161246,13188.63092594999,402.7399881599995,54083.75123688 2025-11-03,09:14:08.000,307,11073158,-795,0,1762161247,13187.223037159994,403.67752245000156,54083.77918536 2025-11-03,09:14:09.000,307,11073134,-795,0,1762161248,13185.505278110002,405.0521028000003,54083.890979280004 2025-11-03,09:14:10.000,307,11073149,-795,0,1762161249,13184.198433969992,406.17291447000025,54084.0377088 2025-11-03,09:14:11.000,307,11073131,-795,0,1762161250,13184.191697659997,406.4407814099977,54084.26129664 2025-11-03,09:14:12.000,307,11073178,-795,0,1762161251,13185.363815600002,405.76406493000104,54084.2123868 2025-11-03,09:14:13.000,307,11073125,-795,0,1762161252,13186.859276419993,404.9886606299988,54084.26129664 2025-11-03,09:14:14.000,307,11073134,-795,0,1762161253,13188.314319379999,404.44587762000447,54084.345142080005 2025-11-03,09:14:15.000,307,11073192,-795,0,1762161254,13189.472964699999,404.163912420001,54084.582704160006 2025-11-03,09:14:16.000,307,11073178,-795,0,1762161255,13190.368893929997,404.13571590000356,54084.50584584001 2025-11-03,09:14:17.000,307,11073173,-795,0,1762161256,13191.05599755,404.25555110999994,54084.40103904 2025-11-03,09:14:18.000,307,11073132,-795,0,1762161257,13191.514066629992,404.22030546000315,54084.12155424001 2025-11-03,09:14:19.000,307,11073135,-795,0,1762161258,13191.722892239988,404.2062072000044,54084.2123868 2025-11-03,09:14:20.000,307,11073188,-795,0,1762161259,13191.325449949996,404.44587762000447,54083.94687624 2025-11-03,09:14:21.000,307,11073155,-795,0,1762161260,13190.82696300999,404.9886606299988,54083.66739144001 2025-11-03,09:14:22.000,307,11073169,-795,0,1762161261,13190.146595699996,405.70062275999953,54083.36694528 2025-11-03,09:14:23.000,307,11073177,-795,0,1762161262,13189.183303370002,406.50422357999923,54082.89880824001 2025-11-03,09:14:24.000,307,11073148,-795,0,1762161263,13188.273901519999,407.1950383200019,54082.63329768 2025-11-03,09:14:25.000,307,11073162,-795,0,1762161264,13187.734996719992,407.7942143699984,54082.55643936 2025-11-03,09:14:26.000,307,11073159,-795,0,1762161265,13187.607006829996,408.02683565999905,54082.34682576001 2025-11-03,09:14:27.000,307,11073134,-795,0,1762161266,13187.889931849997,408.0479830500044,54082.2210576 2025-11-03,09:14:28.000,307,11073174,-795,0,1762161267,13188.179593179993,408.118474349998,54081.948559920005 2025-11-03,09:14:29.000,307,11073123,-795,0,1762161268,13188.583771779995,408.8727312600022,54081.68304936001 2025-11-03,09:14:30.000,307,11073173,-795,0,1762161269,13188.866696799996,409.88075684999785,54081.396577440006 2025-11-03,09:14:31.000,307,11073182,-795,0,1762161270,13189.035104549992,410.67025940999883,54081.55728120001 2025-11-03,09:14:32.000,307,11073157,-795,0,1762161271,13189.291084329998,410.9381263500036,54081.57824256 2025-11-03,09:14:33.000,307,11073163,-795,0,1762161272,13189.594218279999,410.9310772200042,54081.75990768 2025-11-03,09:14:34.000,307,11073151,-795,0,1762161273,13189.466228389989,411.0720598199987,54081.62016528 2025-11-03,09:14:35.000,307,11073159,-795,0,1762161274,13188.73197059999,411.5725480500041,54081.75990768 2025-11-03,09:14:36.000,307,11073142,-795,0,1762161275,13188.071812219998,412.07303628000227,54081.84375312001 2025-11-03,09:14:37.000,307,11073176,-795,0,1762161276,13187.943822330002,412.05893802000355,54081.836766 2025-11-03,09:14:38.000,307,11073178,-795,0,1762161277,13188.166120559988,411.6077937000009,54081.564268320006 2025-11-03,09:14:39.000,307,11073152,-795,0,1762161278,13188.725234289996,411.7064815199992,54081.57824256 2025-11-03,09:14:40.000,307,11073150,-795,0,1762161279,13189.580745659994,412.214018880004,54081.836766 2025-11-03,09:14:41.000,307,11073138,-795,0,1762161280,13190.315003449992,412.8061458000011,54081.731959200006 2025-11-03,09:14:42.000,307,11073130,-795,0,1762161281,13190.840435629994,413.2361427299984,54081.63413952001 2025-11-03,09:14:43.000,307,11073127,-795,0,1762161282,13190.99537076,413.35597794000205,54081.45946152 2025-11-03,09:14:44.000,307,11073040,-795,0,1762161283,13190.793281459999,413.4617148899997,54081.780869040005 2025-11-03,09:14:45.000,307,11073164,-795,0,1762161284,13190.072496289991,413.97630138000386,54082.06035384001 2025-11-03,09:14:46.000,307,11073172,-795,0,1762161285,13189.85019805999,414.53318265000416,54082.27695456001 2025-11-03,09:14:47.000,307,11073152,-795,0,1762161286,13190.341948690002,414.8292461099991,54082.42368408001 2025-11-03,09:14:48.000,307,11073142,-795,0,1762161287,13191.231141609991,414.70236177000334,54082.38874848 2025-11-03,09:14:49.000,307,11073122,-795,0,1762161288,13192.38978692999,414.1243331099977,54082.8149628 2025-11-03,09:14:50.000,307,11073096,-795,0,1762161289,13192.868064939998,413.5322061900006,54082.94073096 2025-11-03,09:14:51.000,307,11073143,-795,0,1762161290,13192.00581725999,414.4626913500033,54082.84989840001 2025-11-03,09:14:52.000,307,11073150,-795,0,1762161291,13190.597928469993,417.4303750800027,54082.69618176 2025-11-03,09:14:53.000,307,11073144,-795,0,1762161292,13189.344974809988,421.6950987300006,54082.27695456001 2025-11-03,09:14:54.000,307,11073113,-795,0,1762161293,13188.67134380999,425.26195851000375,54082.046379600004 2025-11-03,09:14:55.000,307,11073164,-795,0,1762161294,13188.024658050002,427.58817141000327,54082.2210576 2025-11-03,09:14:56.000,307,11073184,-795,0,1762161295,13187.135465129999,429.03324306000286,54082.57740072 2025-11-03,09:14:57.000,307,11073175,-795,0,1762161296,13186.758231769993,430.02012126000045,54083.08047336 2025-11-03,09:14:58.000,307,11073128,-795,0,1762161297,13187.095047269999,430.0130721300011,54083.39489376 2025-11-03,09:14:59.000,307,11073176,-795,0,1762161298,13188.341264619994,429.72405779999826,54084.38007768 2025-11-03,09:15:00.000,307,11073124,-795,0,1762161299,13189.944506399996,429.3293065199978,54085.15564800001 2025-11-03,09:15:01.000,307,11073166,-795,0,1762161300,13192.08665297999,428.78652351000346,54086.2735872 2025-11-03,09:15:02.000,307,11073137,-795,0,1762161301,13193.784203099996,427.6657118400035,54087.23780976001 2025-11-03,09:15:03.000,307,11073150,-795,0,1762161302,13194.976529970001,425.9950680300026,54088.320813360006 2025-11-03,09:15:04.000,307,11073172,-795,0,1762161303,13195.94655860999,424.1904907499993,54089.19420336 2025-11-03,09:15:05.000,307,11073171,-795,0,1762161304,13196.93005987,422.80181214000186,54090.165413040006 2025-11-03,09:15:06.000,307,11073092,-795,0,1762161305,13197.697999210002,421.49067396000464,54090.96893184 2025-11-03,09:15:07.000,307,11073152,-795,0,1762161306,13198.176277219995,420.2218305600036,54091.78642488001 2025-11-03,09:15:08.000,307,11073168,-795,0,1762161307,13198.04155101999,418.9529871600025,54092.2825104 2025-11-03,09:15:09.000,307,11073143,-795,0,1762161308,13198.007869469999,417.88151939999807,54093.03711936001 2025-11-03,09:15:10.000,307,11073164,-795,0,1762161309,13197.772098619993,417.2048029200014,54093.72884424001 2025-11-03,09:15:11.000,307,11073158,-795,0,1762161310,13197.596954560002,416.81710077000025,54094.63716984001 2025-11-03,09:15:12.000,307,11073153,-795,0,1762161311,13197.482437289997,416.35890731999825,54095.3219076 2025-11-03,09:15:13.000,307,11073114,-795,0,1762161312,13197.435283120001,415.73153475000436,54095.99267112 2025-11-03,09:15:14.000,307,11073082,-795,0,1762161313,13197.367920019991,414.9702287100008,54096.418885440005 2025-11-03,09:15:15.000,307,11073136,-795,0,1762161314,13197.280347989996,414.3005613600035,54096.93593232 2025-11-03,09:15:16.000,307,11073079,-795,0,1762161315,13197.10520392999,413.88466268999764,54097.50188904 2025-11-03,09:15:17.000,307,11073101,-795,0,1762161316,13197.24666643999,413.78597486999934,54097.8372708 2025-11-03,09:15:18.000,307,11073151,-795,0,1762161317,13197.886615889998,413.91285921000235,54098.10278136 2025-11-03,09:15:19.000,307,11073195,-795,0,1762161318,13198.715182020002,413.56745184000465,54098.66873808001 2025-11-03,09:15:20.000,307,11073158,-795,0,1762161319,13199.48985767,412.7920475400024,54098.62681536 2025-11-03,09:15:21.000,307,11073159,-795,0,1762161320,13199.786255309991,411.9179554200018,54098.64078960001 2025-11-03,09:15:22.000,307,11073074,-795,0,1762161321,13200.048971399992,410.8041928800012,54098.480085840005 2025-11-03,09:15:23.000,307,11073151,-795,0,1762161322,13200.042235089997,409.5705951300042,54098.242523760004 2025-11-03,09:15:24.000,307,11073091,-795,0,1762161323,13199.799727929996,408.9009277799996,54098.03291016 2025-11-03,09:15:25.000,307,11073187,-795,0,1762161324,13199.50333028999,408.73174866000045,54098.13072984 2025-11-03,09:15:26.000,307,11073139,-795,0,1762161325,13199.179987409989,408.71765040000173,54097.928103360005 2025-11-03,09:15:27.000,307,11073124,-795,0,1762161326,13198.977898110003,408.71765040000173,54097.57874736 2025-11-03,09:15:48.000,307,11073192,-795,0,1762161347,13196.256428870001,416.24612124000123,54087.314668080006 2025-11-03,09:15:49.000,307,11073142,-795,0,1762161348,13196.040866949996,416.17562994000036,54087.03518328 2025-11-03,09:15:50.000,307,11073148,-795,0,1762161349,13195.677106209994,415.80202604999795,54086.56704624001 2025-11-03,09:15:51.000,307,11073172,-795,0,1762161350,13195.454807979993,415.2380956499983,54086.39236824 2025-11-03,09:15:52.000,307,11073154,-795,0,1762161351,13195.259454990002,414.6248213400031,54086.07794784 2025-11-03,09:15:53.000,307,11073227,-795,0,1762161352,13195.279663920002,414.17367702000047,54085.735578960004 2025-11-03,09:15:54.000,307,11073149,-795,0,1762161353,13195.71078776,414.0256452899994,54085.20455784001 2025-11-03,09:15:55.000,307,11073090,-795,0,1762161354,13196.397891380002,414.0538418100041,54085.029879839996 2025-11-03,09:15:56.000,307,11073152,-795,0,1762161355,13197.260139059996,414.25826658000005,54084.70847232 2025-11-03,09:15:57.000,307,11073177,-795,0,1762161356,13198.277321869995,414.42039656999987,54084.526807199996 2025-11-03,09:15:58.000,307,11073155,-795,0,1762161357,13199.206932649999,414.55433004000224,54084.12155424001 2025-11-03,09:15:59.000,307,11073151,-795,0,1762161358,13200.102861879997,414.71646003000205,54084.11456712 2025-11-03,09:16:00.000,307,11073181,-795,0,1762161359,13200.446413689999,414.76580394000484,54084.03072168001 2025-11-03,09:16:01.000,307,11073148,-795,0,1762161360,13200.244324389998,414.45564222000394,54083.744249760006 2025-11-03,09:16:02.000,307,11073076,-795,0,1762161361,13199.718892209996,413.7718766100006,54083.46476496 2025-11-03,09:16:03.000,307,11073156,-795,0,1762161362,13199.206932649999,412.9541775300022,54083.15733168 2025-11-03,09:16:04.000,307,11073127,-795,0,1762161363,13198.822962979997,412.43959103999805,54083.08746048 2025-11-03,09:16:05.000,307,11073173,-795,0,1762161364,13198.735390950002,412.20696975000465,54083.15733168 2025-11-03,09:16:06.000,307,11073161,-795,0,1762161365,13198.708445709992,412.52418059999763,54082.96169232 2025-11-03,09:16:07.000,307,11073122,-795,0,1762161366,13198.890326079993,413.0317179600024,54083.03156352 2025-11-03,09:16:08.000,307,11073178,-795,0,1762161367,13199.287768369999,413.116307520002,54083.003615040005 2025-11-03,09:16:09.000,307,11073161,-795,0,1762161368,13199.961399369997,412.7920475400024,54083.24816424 2025-11-03,09:16:10.000,307,11073117,-795,0,1762161369,13200.412732139994,412.41844365,54083.46476496 2025-11-03,09:16:11.000,307,11073162,-795,0,1762161370,13200.736075019995,412.0236923699995,54083.76521112001 2025-11-03,09:16:12.000,307,11073165,-795,0,1762161371,13200.58113988999,411.81221847000415,54083.674378560005 2025-11-03,09:16:13.000,307,11073151,-795,0,1762161372,13200.379050589989,411.76287456000136,54083.555597520004 2025-11-03,09:16:14.000,307,11073187,-795,0,1762161373,13200.237588079988,411.76287456000136,54083.4438036 2025-11-03,09:16:15.000,307,11073149,-795,0,1762161374,13200.264533319998,411.72057977999793,54083.46476496 2025-11-03,09:16:16.000,307,11073170,-795,0,1762161375,13200.156752360002,411.6077937000009,54083.24816424 2025-11-03,09:16:17.000,307,11073159,-795,0,1762161376,13200.150016049993,411.38927066999895,54082.84291128 2025-11-03,09:16:18.000,307,11073149,-795,0,1762161377,13200.230851769993,411.2200915499998,54082.52849088 2025-11-03,09:16:19.000,307,11073170,-795,0,1762161378,13200.257797009988,410.86058592000336,54082.33983864 2025-11-03,09:16:20.000,307,11073084,-795,0,1762161379,13200.183697599998,410.42353985999944,54082.10926368001 2025-11-03,09:16:21.000,307,11073171,-795,0,1762161380,13200.170224979993,410.00764119000087,54081.997469760005 2025-11-03,09:16:22.000,307,11073145,-795,0,1762161381,13199.900772579997,409.5917425200023,54081.84375312001 2025-11-03,09:16:23.000,307,11073166,-795,0,1762161382,13199.40902195,409.147647329999,54081.62016528 2025-11-03,09:16:24.000,307,11073145,-795,0,1762161383,13199.092415379993,409.0137138600039,54081.41055168 2025-11-03,09:16:25.000,307,11073152,-795,0,1762161384,13199.112624309993,409.0701068999988,54081.42452592 2025-11-03,09:16:26.000,307,11073120,-795,0,1762161385,13199.30124098999,409.1828929800031,54081.29875776001 2025-11-03,09:16:27.000,307,11073149,-795,0,1762161386,13199.75257376,409.4225634000031,54081.228886560006 2025-11-03,09:16:28.000,307,11073156,-795,0,1762161387,13200.203906529998,409.7538725100021,54080.774723760005 2025-11-03,09:16:29.000,307,11073158,-795,0,1762161388,13200.87080122,410.14157466000324,54080.74677528001 2025-11-03,09:16:30.000,307,11073140,-795,0,1762161389,13201.214353030002,410.4305889899988,54080.69786544001 2025-11-03,09:16:31.000,307,11073152,-795,0,1762161390,13201.685894729999,410.726652450001,54080.8585692 2025-11-03,09:16:32.000,307,11073150,-795,0,1762161391,13201.834093549995,411.02976504000253,54080.8585692 2025-11-03,09:16:33.000,307,11073136,-795,0,1762161392,13201.544432219998,411.5232041400013,54080.69087832 2025-11-03,09:16:34.000,307,11073119,-795,0,1762161393,13201.072890520001,411.9179554200018,54080.655942720005 2025-11-03,09:16:35.000,307,11073133,-795,0,1762161394,13200.796701809995,412.07303628000227,54080.55113592001 2025-11-03,09:16:36.000,307,11073157,-795,0,1762161395,13200.574403579994,412.0659871500029,54080.37645792 2025-11-03,09:16:37.000,307,11073131,-795,0,1762161396,13200.405995829999,412.05893802000355,54080.13889584 2025-11-03,09:16:38.000,307,11073173,-795,0,1762161397,13199.988344609992,411.94615193999925,54079.670758800006 2025-11-03,09:16:39.000,307,11073163,-795,0,1762161398,13199.705419589991,411.8051693400048,54079.565952 2025-11-03,09:16:40.000,307,11073179,-795,0,1762161399,13199.166514789998,411.91090629000246,54079.35633840001 2025-11-03,09:16:41.000,307,11073170,-795,0,1762161400,13198.769072499992,412.2845101800049,54078.90217560001 2025-11-03,09:16:42.000,307,11073129,-795,0,1762161401,13198.593928440001,413.116307520002,54078.46897416001 2025-11-03,09:16:43.000,307,11073178,-795,0,1762161402,13198.39183914,414.27941396999813,54077.84013336 2025-11-03,09:16:44.000,307,11073170,-795,0,1762161403,13198.048287329999,415.65399432000413,54077.3999448 2025-11-03,09:16:45.000,307,11073206,-795,0,1762161404,13197.570009319992,416.9862798899994,54076.750142640005 2025-11-03,09:16:46.000,307,11073170,-795,0,1762161405,13197.098467619995,418.191681119999,54076.57546464001 2025-11-03,09:16:47.000,307,11073139,-795,0,1762161406,13196.552826509993,418.9952819399987,54076.316941200006 2025-11-03,09:16:48.000,307,11073157,-795,0,1762161407,13196.061075879996,419.1715101900045,54076.00252080001 2025-11-03,09:16:49.000,307,11073165,-795,0,1762161408,13196.148647909991,418.68512021999777,54076.21912152001 2025-11-03,09:16:50.000,307,11073115,-795,0,1762161409,13196.269901489992,417.4938172500042,54076.52655480001 2025-11-03,09:16:51.000,307,11073158,-795,0,1762161410,13196.242956249996,415.7244856199977,54076.49860632 2025-11-03,09:16:52.000,307,11073177,-795,0,1762161411,13196.236219940001,413.88466268999764,54076.67328432001 2025-11-03,09:16:53.000,307,11073127,-795,0,1762161412,13196.492199719993,412.31975583000167,54076.72918128 2025-11-03,09:16:54.000,307,11073160,-795,0,1762161413,13196.849224149999,411.2835337200013,54076.78507824 2025-11-03,09:16:55.000,307,11073166,-795,0,1762161414,13196.84248783999,411.5232041400013,54076.82700096 2025-11-03,09:16:56.000,307,11073125,-795,0,1762161415,13196.559562820003,412.7215562400015,54076.82700096 2025-11-03,09:16:57.000,307,11073154,-795,0,1762161416,13196.108230049991,414.8574426300038,54076.4916192 2025-11-03,09:16:58.000,307,11073122,-795,0,1762161417,13195.596270489994,417.4444733400014,54075.91867536 2025-11-03,09:16:59.000,307,11073095,-795,0,1762161418,13196.061075879996,419.2631488800034,54075.625216320004 2025-11-03,09:17:00.000,307,11073183,-795,0,1762161419,13197.037840829995,419.8270792800031,54075.82085568 2025-11-03,09:17:01.000,307,11073187,-795,0,1762161420,13197.994396849994,419.5098684300028,54075.68111328 2025-11-03,09:17:02.000,307,11073160,-795,0,1762161421,13198.856644530002,419.0234784600034,54075.90470112001 2025-11-03,09:17:03.000,307,11073136,-795,0,1762161422,13199.52353921999,418.24102503000177,54075.9675852 2025-11-03,09:17:04.000,307,11073125,-795,0,1762161423,13199.968135679992,417.4656207299995,54075.960598080004 2025-11-03,09:17:05.000,307,11073180,-795,0,1762161424,13200.176961290003,416.6831672999979,54075.82085568 2025-11-03,09:17:06.000,307,11073151,-795,0,1762161425,13200.069180329992,416.0346473399986,54075.92566248 2025-11-03,09:17:07.000,307,11073161,-795,0,1762161426,13199.880563649996,415.8725173499988,54075.94662384 2025-11-03,09:17:08.000,307,11073141,-795,0,1762161427,13199.60437493999,416.09808951000014,54075.9675852 2025-11-03,09:17:09.000,307,11073144,-795,0,1762161428,13199.66500172999,416.50693904999935,54076.295979840004 2025-11-03,09:17:10.000,307,11073184,-795,0,1762161429,13199.853618410001,416.5421847000034,54076.60341312001 2025-11-03,09:17:11.000,307,11073165,-795,0,1762161430,13200.325160109998,416.4293986199991,54077.036614560006 2025-11-03,09:17:12.000,307,11073192,-795,0,1762161431,13201.005527419991,416.27431775999867,54077.14142136 2025-11-03,09:17:13.000,307,11073135,-795,0,1762161432,13201.658949489989,416.22497385000315,54077.24622816001 2025-11-03,09:17:14.000,307,11073127,-795,0,1762161433,13202.157436429996,416.0839912500014,54077.12744712001 2025-11-03,09:17:15.000,307,11073177,-795,0,1762161434,13202.770440639993,415.78792778999923,54077.29513800001 2025-11-03,09:17:16.000,307,11073181,-795,0,1762161435,13203.03989303999,415.4989134600037,54077.4348804 2025-11-03,09:17:17.000,307,11073166,-795,0,1762161436,13202.871485289994,415.4495695500009,54077.44885464 2025-11-03,09:17:18.000,307,11073137,-795,0,1762161437,13202.06312808999,416.0910403800008,54077.39295768001 2025-11-03,09:17:19.000,307,11073145,-795,0,1762161438,13201.315397680002,417.19070466000267,54077.371996320006 2025-11-03,09:17:20.000,307,11073153,-795,0,1762161439,13200.86406490999,418.10004243000003,54077.539687200006 2025-11-03,09:17:21.000,307,11073150,-795,0,1762161440,13200.857328599996,418.3467619799994,54077.45584176 2025-11-03,09:17:22.000,307,11073160,-795,0,1762161441,13201.113308380001,418.10004243000003,54077.37898344 2025-11-03,09:17:23.000,307,11073170,-795,0,1762161442,13201.227825649992,417.83217549000256,54077.16936984 2025-11-03,09:17:24.000,307,11073162,-795,0,1762161443,13201.254770890002,417.6911928900008,54077.29513800001 2025-11-03,09:17:25.000,307,11073146,-795,0,1762161444,13201.214353030002,417.67004550000274,54077.41391904001 2025-11-03,09:17:26.000,307,11073157,-795,0,1762161445,13201.113308380001,417.68414376000146,54077.420906160005 2025-11-03,09:17:27.000,307,11073159,-795,0,1762161446,13200.897746459996,417.9731580900043,54077.420906160005 2025-11-03,09:17:28.000,307,11073144,-795,0,1762161447,13200.358841659989,418.29036894000456,54077.28116376 2025-11-03,09:17:29.000,307,11073138,-795,0,1762161448,13199.66500172999,418.63577631000226,54077.42789328 2025-11-03,09:17:30.000,307,11073104,-795,0,1762161449,13199.058733829988,418.762660649998,54077.49776448 2025-11-03,09:17:31.000,307,11073197,-795,0,1762161450,13198.701709399997,418.83315194999886,54077.518725840004 2025-11-03,09:17:32.000,307,11073172,-795,0,1762161451,13198.654555230001,418.72036587000184,54077.56763568 2025-11-03,09:17:33.000,307,11073155,-795,0,1762161452,13198.735390950002,418.68512021999777,54077.3999448 2025-11-03,09:17:34.000,307,11073137,-795,0,1762161453,13198.998107039988,418.3820076300035,54077.21827968 2025-11-03,09:17:35.000,307,11073157,-795,0,1762161454,13199.254086819994,417.9379124400002,54077.3999448 2025-11-03,09:17:36.000,307,11073155,-795,0,1762161455,13199.40228563999,417.4303750800027,54077.3999448 2025-11-03,09:17:37.000,307,11073144,-795,0,1762161456,13199.55048446,417.0567711900003,54077.34404784001 2025-11-03,09:17:38.000,307,11073187,-795,0,1762161457,13199.56395707999,416.6902164300045,54076.89687216 2025-11-03,09:17:39.000,307,11073176,-795,0,1762161458,13199.826673169991,416.5492338300028,54077.015653200004 2025-11-03,09:17:40.000,307,11073133,-795,0,1762161459,13200.129807119993,416.3659564500049,54077.12744712001 2025-11-03,09:17:41.000,307,11073182,-795,0,1762161460,13200.432941069994,416.16153168000164,54076.97373048 2025-11-03,09:17:42.000,307,11073172,-795,0,1762161461,13200.64850299,415.9218612600016,54076.8060396 2025-11-03,09:17:43.000,307,11073144,-795,0,1762161462,13200.68892085,415.65399432000413,54076.55450328001 2025-11-03,09:17:44.000,307,11073163,-795,0,1762161463,13200.70239346999,415.4284221600028,54076.37283816 2025-11-03,09:17:45.000,307,11073155,-795,0,1762161464,13200.7899655,415.37907825,54076.27501848 2025-11-03,09:17:46.000,307,11073133,-795,0,1762161465,13200.715866089995,415.3861273799994,54075.83482992001 2025-11-03,09:17:47.000,307,11073163,-795,0,1762161466,13200.877537529996,415.33678347000387,54075.792907200004 2025-11-03,09:17:48.000,307,11073110,-795,0,1762161467,13200.776492879995,415.2310465199989,54075.31778304 2025-11-03,09:17:49.000,307,11073166,-795,0,1762161468,13200.91121908,415.83022257000266,54075.32477016 2025-11-03,09:17:50.000,307,11073150,-795,0,1762161469,13201.045945279991,416.9228377199979,54075.17105352 2025-11-03,09:17:51.000,307,11073115,-795,0,1762161470,13201.113308380001,417.93086331000086,54075.310795920006 2025-11-03,09:17:52.000,307,11073175,-795,0,1762161471,13201.227825649992,418.26217241999984,54075.240924720005 2025-11-03,09:17:53.000,307,11073141,-795,0,1762161472,13201.497278049988,418.3326637200007,54075.192014880005 2025-11-03,09:17:54.000,307,11073161,-795,0,1762161473,13201.86103878999,418.2480741600011,54075.03829824 2025-11-03,09:17:55.000,307,11073182,-795,0,1762161474,13202.19111798,418.11414068999875,54075.04528536001 2025-11-03,09:17:56.000,307,11073143,-795,0,1762161475,13202.251744770001,417.8251263600032,54075.06624672001 2025-11-03,09:17:57.000,307,11073217,-795,0,1762161476,13202.036182849995,417.3528346500025,54074.86362024 2025-11-03,09:17:58.000,307,11073153,-795,0,1762161477,13201.69936734999,416.69726556000387,54074.59810968 2025-11-03,09:17:59.000,307,11073161,-795,0,1762161478,13201.557904839989,416.16153168000164,54074.688942240005 2025-11-03,09:18:00.000,307,11073178,-795,0,1762161479,13201.308661369992,416.02759820999927,54074.72387784 2025-11-03,09:18:01.000,307,11073171,-755,0,1762161480,13200.877537529996,416.4928407900006,54074.52823848 2025-11-03,09:18:02.000,307,11073194,-795,0,1762161481,13200.78322918999,417.2048029200014,54074.57714832 2025-11-03,09:18:03.000,307,11073182,-795,0,1762161482,13201.072890520001,417.7898807099991,54074.31163776 2025-11-03,09:18:04.000,307,11073109,-795,0,1762161483,13201.450123879993,418.0225019999998,54074.234779440005 2025-11-03,09:18:05.000,307,11073169,-795,0,1762161484,13201.793675689994,417.9590598299983,54074.33259912 2025-11-03,09:18:06.000,307,11073161,-795,0,1762161485,13201.90819296,417.6982420200002,54074.34657336001 2025-11-03,09:18:07.000,307,11073167,-795,0,1762161486,13201.98229236999,417.47266985999886,54074.27670216001 2025-11-03,09:18:08.000,307,11073163,-795,0,1762161487,13202.265217389991,417.2541468300042,54074.067088560005 2025-11-03,09:18:09.000,307,11073125,-795,0,1762161488,13202.844540049999,417.197753790002,54074.21381808 2025-11-03,09:18:10.000,307,11073093,-795,0,1762161489,13203.30934544,416.9862798899994,54074.26272792 2025-11-03,09:18:11.000,307,11073128,-795,0,1762161490,13203.450807950001,416.626774260003,54074.14394688 2025-11-03,09:18:12.000,307,11073149,-795,0,1762161491,13203.403653779991,416.61972513000364,54074.49330288001 2025-11-03,09:18:13.000,307,11073195,-795,0,1762161492,13203.08031089999,416.59152860999893,54074.62605816 2025-11-03,09:18:14.000,307,11073137,-795,0,1762161493,13202.676132299988,416.4787425300019,54074.76580056 2025-11-03,09:18:15.000,307,11073142,-795,0,1762161494,13202.096809639996,416.4646442700032,54075.122143680004 2025-11-03,09:18:16.000,307,11073164,-795,0,1762161495,13200.998791109996,416.8734938100024,54075.54835800001 2025-11-03,09:18:17.000,307,11073143,-795,0,1762161496,13199.496593979995,417.89561766000406,54075.93264960001 2025-11-03,09:18:18.000,307,11073104,-795,0,1762161497,13198.055023639994,419.01642933000403,54075.84880416 2025-11-03,09:18:19.000,307,11073136,-795,0,1762161498,13197.509382529992,419.65085103000456,54076.35886392001 2025-11-03,09:18:20.000,307,11073125,-795,0,1762161499,13196.815542599994,419.9469144899995,54076.30995408001 2025-11-03,09:18:21.000,307,11073144,-795,0,1762161500,13196.189065769991,420.3346166400006,54076.750142640005 2025-11-03,09:18:22.000,307,11073166,-795,0,1762161501,13195.77141455,420.9760874700005,54076.83398808 2025-11-03,09:18:23.000,307,11073172,-795,0,1762161502,13195.93308599,421.6810004700019,54076.84097520001 2025-11-03,09:18:24.000,307,11073133,-795,0,1762161503,13196.364209829997,422.2519800000009,54076.83398808 2025-11-03,09:18:25.000,307,11073162,-795,0,1762161504,13197.320765849996,422.59033823999926,54077.28116376 2025-11-03,09:18:26.000,307,11073079,-795,0,1762161505,13198.46593854999,422.39296260000265,54077.44885464 2025-11-03,09:18:27.000,307,11073157,-795,0,1762161506,13199.894036270001,421.47657569999865,54077.53270008001 2025-11-03,09:18:28.000,307,11073148,-795,0,1762161507,13201.032472660001,420.010356660001,54077.45584176 2025-11-03,09:18:29.000,307,11073131,-795,0,1762161508,13201.90819296,418.6287271800029,54077.58160992001 2025-11-03,09:18:30.000,307,11073126,-795,0,1762161509,13202.433625140002,417.19070466000267,54077.58160992001 2025-11-03,09:18:31.000,307,11073152,-795,0,1762161510,13202.790649569994,416.19677732999844,54077.46282888001 2025-11-03,09:18:32.000,307,11073169,-795,0,1762161511,13203.12746507,415.81612431000394,54077.37898344 2025-11-03,09:18:33.000,307,11073149,-795,0,1762161512,13203.619215699997,415.86546821999946,54077.204305440006 2025-11-03,09:18:34.000,307,11073155,-795,0,1762161513,13204.144647879999,416.17562994000036,54076.88988504001 2025-11-03,09:18:35.000,307,11073151,-795,0,1762161514,13205.027104489993,416.49988992,54076.8060396 2025-11-03,09:18:36.000,307,11073156,-795,0,1762161515,13206.044287299992,416.73251121000067,54076.86193656001 2025-11-03,09:18:37.000,307,11073147,-795,0,1762161516,13207.324186199992,416.78185512000346,54076.88289792 2025-11-03,09:18:38.000,307,11073191,-795,0,1762161517,13208.274005909996,416.8100516400009,54076.750142640005 2025-11-03,09:18:39.000,307,11073181,-795,0,1762161518,13208.765756539993,416.9228377199979,54076.8060396 2025-11-03,09:18:40.000,307,11073138,-795,0,1762161519,13208.785965469993,417.09201684000436,54076.95975624001 2025-11-03,09:18:41.000,307,11073150,-795,0,1762161520,13208.327896390001,417.1836555300033,54076.868923680006 2025-11-03,09:18:42.000,307,11073148,-795,0,1762161521,13207.512802879988,417.31053986999905,54076.58943888 2025-11-03,09:18:43.000,307,11073112,-795,0,1762161522,13206.529301619994,417.4656207299995,54076.33790256001 2025-11-03,09:18:44.000,307,11073168,-795,0,1762161523,13205.633372389995,417.3880802999993,54076.18418592 2025-11-03,09:18:45.000,307,11073189,-795,0,1762161524,13204.791333640002,417.0356238000022,54076.27501848 2025-11-03,09:18:46.000,307,11073142,-795,0,1762161525,13203.908877029993,416.3941529700023,54076.21912152001 2025-11-03,09:18:47.000,307,11073136,-795,0,1762161526,13203.26219126999,415.76678040000115,54076.18418592 2025-11-03,09:18:48.000,307,11073183,-795,0,1762161527,13203.24198233999,415.3156360799985,54076.20514728 2025-11-03,09:18:49.000,307,11073181,-795,0,1762161528,13203.726996659992,415.33678347000387,54076.39379952 2025-11-03,09:18:50.000,307,11073089,-795,0,1762161529,13204.25916514999,415.8231734400033,54076.54052904 2025-11-03,09:18:51.000,307,11073137,-795,0,1762161530,13204.595980649996,416.57038122000085,54076.631361600004 2025-11-03,09:18:52.000,307,11073159,-795,0,1762161531,13204.851960430002,417.1554590099986,54076.631361600004 2025-11-03,09:18:53.000,307,11073148,-795,0,1762161532,13204.926059839992,417.48676812000485,54076.51956768 2025-11-03,09:18:54.000,307,11073131,-795,0,1762161533,13205.080994969998,417.7616841900017,54076.40078664 2025-11-03,09:18:55.000,307,11073177,-795,0,1762161534,13205.330238439994,418.0366002599985,54076.5614904 2025-11-03,09:18:56.000,307,11073181,-795,0,1762161535,13205.39760153999,418.2480741600011,54076.4916192 2025-11-03,09:18:57.000,307,11073153,-795,0,1762161536,13205.350447369994,418.2198776400037,54076.35886392001 2025-11-03,09:18:58.000,307,11073154,-795,0,1762161537,13204.959741389997,417.987256350003,54075.93963672 2025-11-03,09:18:59.000,307,11073119,-795,0,1762161538,13204.966477699993,417.78283157999977,54075.98854656 2025-11-03,09:19:00.000,307,11073122,-795,0,1762161539,13204.979950319997,417.4656207299995,54075.862778400005 2025-11-03,09:19:01.000,307,11073183,-795,0,1762161540,13205.040577109998,417.2189011800001,54075.911688240005 2025-11-03,09:19:02.000,307,11073176,-795,0,1762161541,13205.054049730003,417.1695572700046,54075.86976552 2025-11-03,09:19:03.000,307,11073187,-795,0,1762161542,13204.959741389997,416.9933290199988,54075.813868560006 2025-11-03,09:19:04.000,307,11073172,-795,0,1762161543,13204.926059839992,416.4928407900006,54075.55534512 2025-11-03,09:19:05.000,307,11073198,-795,0,1762161544,13205.033840800003,415.83022257000266,54075.61822920001 2025-11-03,09:19:06.000,307,11073086,-795,0,1762161545,13205.168566999993,415.33678347000387,54075.54137088 2025-11-03,09:19:07.000,307,11073149,-795,0,1762161546,13205.060786039998,415.3861273799994,54075.39464136 2025-11-03,09:19:08.000,307,11073157,-795,0,1762161547,13204.744179469992,415.9077630000029,54075.0592596 2025-11-03,09:19:09.000,307,11073125,-795,0,1762161548,13204.939532459997,416.7113638200026,54074.94047856 2025-11-03,09:19:10.000,307,11073146,-795,0,1762161549,13205.175303309989,417.4938172500042,54074.96143992 2025-11-03,09:19:11.000,307,11073115,-795,0,1762161550,13205.390865229994,417.8462737500013,54074.751826319996 2025-11-03,09:19:12.000,307,11073150,-795,0,1762161551,13205.821989069991,417.75463506000233,54074.98240128 2025-11-03,09:19:13.000,307,11073156,-795,0,1762161552,13206.091441470002,417.47266985999886,54074.96842704001 2025-11-03,09:19:14.000,307,11073056,-795,0,1762161553,13206.030814680002,417.22595030999946,54074.89855584001 2025-11-03,09:19:15.000,307,11073162,-795,0,1762161554,13205.49864618999,417.2823433500016,54074.640032400006 2025-11-03,09:19:16.000,307,11073112,-795,0,1762161555,13204.818278879997,417.3528346500025,54074.5352256 2025-11-03,09:19:17.000,307,11073205,-795,0,1762161556,13203.962767509998,417.4303750800027,54074.45836728 2025-11-03,09:19:18.000,307,11073156,-795,0,1762161557,13202.891694219994,417.63479984999867,54073.95529464 2025-11-03,09:19:19.000,307,11073147,-795,0,1762161558,13202.265217389991,418.06479678000323,54073.731706800005 2025-11-03,09:19:20.000,307,11073177,-795,0,1762161559,13201.84082985999,418.6921693500044,54073.48715760001 2025-11-03,09:19:21.000,307,11073183,-795,0,1762161560,13201.544432219998,419.34068931000365,54073.130814480006 2025-11-03,09:19:22.000,307,11073131,-795,0,1762161561,13201.632004249994,419.791833629999,54072.8233812 2025-11-03,09:19:23.000,307,11073192,-795,0,1762161562,13201.80041199999,419.6931458100007,54072.52992216001 2025-11-03,09:19:24.000,307,11073086,-795,0,1762161563,13201.90819296,419.32659104999766,54072.40415400001 2025-11-03,09:19:25.000,307,11073183,-795,0,1762161564,13201.645476869999,419.0869206300049,54072.460050960006 2025-11-03,09:19:26.000,307,11073135,-795,0,1762161565,13201.140253619997,419.63675276999857,54072.390179760005 2025-11-03,09:19:27.000,307,11073132,-795,0,1762161566,13201.045945279991,420.22887969000294,54072.005888160005 2025-11-03,09:19:28.000,307,11073142,-795,0,1762161567,13201.254770890002,420.42625532999955,54071.89409424 2025-11-03,09:19:29.000,307,11073152,-795,0,1762161568,13201.793675689994,420.3346166400006,54072.20851464 2025-11-03,09:19:30.000,307,11073050,-795,0,1762161569,13202.204590599991,420.14429013000336,54072.13864344 2025-11-03,09:19:31.000,307,11073156,-795,0,1762161570,13202.628978129993,420.0456023099978,54072.48101232001 2025-11-03,09:19:32.000,307,11073155,-795,0,1762161571,13203.10725614,420.0878970900012,54072.8583168 2025-11-03,09:19:33.000,307,11073168,-795,0,1762161572,13203.417126399996,420.1724866500008,54072.844342560005 2025-11-03,09:19:34.000,307,11073152,-795,0,1762161573,13203.565325219992,420.250027080001,54073.03998192 2025-11-03,09:19:35.000,307,11073179,-795,0,1762161574,13203.558588909997,420.2711744699991,54073.17273720001 2025-11-03,09:19:36.000,307,11073127,-795,0,1762161575,13203.24198233999,420.6447783600015,54073.28453112 2025-11-03,09:19:37.000,307,11073192,-795,0,1762161576,13202.770440639993,421.50477222000336,54073.24959552001 2025-11-03,09:19:38.000,307,11073116,-795,0,1762161577,13202.285426319992,422.39296260000265,54072.97011072 2025-11-03,09:19:39.000,307,11073122,-795,0,1762161578,13202.015973919995,422.6819769299982,54073.08889176 2025-11-03,09:19:40.000,307,11073100,-795,0,1762161579,13201.80041199999,422.51279780999903,54073.25658264 2025-11-03,09:19:41.000,307,11073169,-795,0,1762161580,13201.67915841999,422.14624305000325,54073.1378016 2025-11-03,09:19:42.000,307,11073157,-795,0,1762161581,13201.86103878999,421.88542523999786,54073.277544000004 2025-11-03,09:19:43.000,307,11073157,-795,0,1762161582,13202.00923761,421.75149177000276,54073.25658264 2025-11-03,09:19:44.000,307,11073127,-795,0,1762161583,13202.17090905,421.75149177000276,54073.09587888 2025-11-03,09:19:45.000,307,11073132,-795,0,1762161584,13202.440361449997,421.67395134000253,54073.25658264 2025-11-03,09:19:46.000,307,11073065,-795,0,1762161585,13202.628978129993,421.47657569999865,54073.08190464001 2025-11-03,09:19:47.000,307,11073157,-795,0,1762161586,13202.878221599989,421.2651018000033,54072.95613648001 2025-11-03,09:19:48.000,307,11073166,-795,0,1762161587,13202.95905731999,421.04657877000136,54072.627741840006 2025-11-03,09:19:49.000,307,11073161,-795,0,1762161588,13203.073574589995,420.9267435599977,54072.32030856 2025-11-03,09:19:50.000,307,11073174,-795,0,1762161589,13202.98600256,420.8562522600041,54072.32729568 2025-11-03,09:19:51.000,307,11073173,-795,0,1762161590,13202.97926624999,420.7646135699979,54072.390179760005 2025-11-03,09:19:52.000,307,11073146,-795,0,1762161591,13202.911903149994,420.4615009800036,54072.33428280001 2025-11-03,09:19:53.000,307,11073153,-795,0,1762161592,13202.96579363,420.01740579000034,54072.25043736 2025-11-03,09:19:54.000,307,11073101,-795,0,1762161593,13202.837803739989,419.5662614699977,54072.08274648 2025-11-03,09:19:55.000,307,11073128,-795,0,1762161594,13202.588560269993,419.4464262600013,54072.14563056001 2025-11-03,09:19:56.000,307,11073073,-795,0,1762161595,13202.346053109992,419.4675736499994,54071.9849268 2025-11-03,09:19:57.000,307,11073154,-795,0,1762161596,13202.366262039992,419.679047550002,54072.07575936001 2025-11-03,09:19:58.000,307,11073144,-795,0,1762161597,13202.359525729997,419.7988827599984,54071.73339048001 2025-11-03,09:19:59.000,307,11073123,-795,0,1762161598,13202.588560269993,419.8552758000005,54071.936016960004 2025-11-03,09:20:00.000,307,11073170,-795,0,1762161599,13202.763704329998,419.9610127499982,54072.09672072001 2025-11-03,09:20:01.000,307,11073185,-795,0,1762161600,13202.858012669989,420.1724866500008,54072.04781088001 2025-11-03,09:20:02.000,307,11073067,-795,0,1762161601,13202.474043000002,420.96903834000113,54072.06178512 2025-11-03,09:20:03.000,307,11073152,-795,0,1762161602,13202.076600709996,421.62460742999974,54071.99191392 2025-11-03,09:20:04.000,307,11073136,-795,0,1762161603,13202.056391779995,421.60346004000166,54072.18755328 2025-11-03,09:20:05.000,307,11073164,-795,0,1762161604,13202.399943589997,421.1734631100044,54072.37620552 2025-11-03,09:20:06.000,307,11073148,-795,0,1762161605,13202.797385879989,420.96903834000113,54072.40415400001 2025-11-03,09:20:07.000,307,11073174,-795,0,1762161606,13203.30260912999,421.00428398999793,54072.32729568 2025-11-03,09:20:08.000,307,11073153,-795,0,1762161607,13203.868459169993,421.06772615999944,54072.08274648 2025-11-03,09:20:09.000,307,11073130,-795,0,1762161608,13204.56903541,421.1593648499984,54072.26441160001 2025-11-03,09:20:10.000,307,11073107,-795,0,1762161609,13204.926059839992,421.19461050000245,54072.229476 2025-11-03,09:20:11.000,307,11073154,-795,0,1762161610,13205.040577109998,421.1170700700022,54072.09672072001 2025-11-03,09:20:12.000,307,11073134,-795,0,1762161611,13204.939532459997,421.0254313800033,54071.81723592 2025-11-03,09:20:13.000,307,11073168,-795,0,1762161612,13204.643134819991,420.7716627000045,54071.37704736001 2025-11-03,09:20:14.000,307,11073161,-795,0,1762161613,13204.535353859996,420.52494314999785,54071.4608928 2025-11-03,09:20:15.000,307,11073149,-795,0,1762161614,13204.58924434,420.19363403999887,54071.54473824001 2025-11-03,09:20:16.000,307,11073132,-795,0,1762161615,13204.6296622,419.9116688400027,54071.384034480005 2025-11-03,09:20:17.000,307,11073119,-795,0,1762161616,13204.663343749991,419.8623249299999,54071.48185416 2025-11-03,09:20:18.000,307,11073130,-795,0,1762161617,13204.414100279995,419.9116688400027,54071.09057544001 2025-11-03,09:20:19.000,307,11073119,-795,0,1762161618,13204.434309209995,419.84822667000117,54071.20935648001 2025-11-03,09:20:20.000,307,11073071,-795,0,1762161619,13204.44104551999,419.89757058000396,54071.22333072 2025-11-03,09:20:21.000,307,11073063,-795,0,1762161620,13204.535353859996,420.0385531799984,54071.23031784001 2025-11-03,09:20:22.000,307,11073142,-795,0,1762161621,13204.46799076,420.20773230000486,54071.57268672001 2025-11-03,09:20:23.000,307,11073151,-795,0,1762161622,13204.077284779989,420.3557640299987,54071.384034480005 2025-11-03,09:20:24.000,307,11073180,-795,0,1762161623,13203.996449059989,420.86330139000347,54071.7753132 2025-11-03,09:20:25.000,307,11073166,-795,0,1762161624,13204.24569253,420.99723485999857,54072.09672072001 2025-11-03,09:20:26.000,307,11073097,-795,0,1762161625,13204.771124710001,420.5954344499987,54072.14563056001 2025-11-03,09:20:27.000,307,11073148,-795,0,1762161626,13205.46496464,420.05970057000377,54072.48799944 2025-11-03,09:20:28.000,307,11073172,-795,0,1762161627,13205.963451579992,419.8411775400018,54072.52992216001 2025-11-03,09:20:29.000,307,11073156,-795,0,1762161628,13206.495620069989,419.80593188999774,54072.80241984 2025-11-03,09:20:30.000,307,11073143,-795,0,1762161629,13206.690973059995,419.74953885000286,54072.92120088 2025-11-03,09:20:31.000,307,11073156,-795,0,1762161630,13206.88632605,419.7283914600048,54073.29151824001 2025-11-03,09:20:32.000,307,11073166,-795,0,1762161631,13207.041261179991,419.70724406999943,54073.298505360006 2025-11-03,09:20:33.000,307,11073130,-795,0,1762161632,13207.351131440002,419.43937713000196,54073.41728640001 2025-11-03,09:20:34.000,307,11073086,-795,0,1762161633,13207.506066569993,418.93183977000444,54073.28453112 2025-11-03,09:20:35.000,307,11073116,-795,0,1762161634,13207.553220739988,418.52299022999796,54073.23562128 2025-11-03,09:20:36.000,307,11073145,-795,0,1762161635,13207.243350479992,418.6005306599982,54073.277544000004 2025-11-03,09:20:37.000,307,11073152,-795,0,1762161636,13206.92674391,418.9106923799991,54073.228634160005 2025-11-03,09:20:38.000,307,11073157,-795,0,1762161637,13206.82569926,419.2208541,54072.97011072 2025-11-03,09:20:39.000,307,11073138,-795,0,1762161638,13207.014315939996,419.15036279999913,54073.10286600001 2025-11-03,09:20:40.000,307,11073186,-795,0,1762161639,13207.229877860002,418.889544990001,54073.445234880004 2025-11-03,09:20:41.000,307,11073166,-795,0,1762161640,13207.088415350001,419.03052759000275,54073.53606744001 2025-11-03,09:20:42.000,307,11073070,-795,0,1762161641,13206.76507247,419.36183670000173,54073.452222 2025-11-03,09:20:43.000,307,11073197,-795,0,1762161642,13206.421520659998,419.6156053800005,54073.24260840001 2025-11-03,09:20:44.000,307,11073143,-795,0,1762161643,13206.280058149998,419.679047550002,54073.32645384 2025-11-03,09:20:45.000,307,11073156,-795,0,1762161644,13206.327212319993,419.4464262600013,54073.36138944 2025-11-03,09:20:46.000,307,11073135,-795,0,1762161645,13206.529301619994,418.9529871600025,54073.298505360006 2025-11-03,09:20:47.000,307,11073156,-795,0,1762161646,13206.731390919995,418.36086023999815,54073.228634160005 2025-11-03,09:20:48.000,307,11073134,-795,0,1762161647,13206.79875401999,418.0718459100026,54072.963123600006 2025-11-03,09:20:49.000,307,11073083,-795,0,1762161648,13206.72465461,417.987256350003,54072.8583168 2025-11-03,09:20:50.000,307,11073045,-795,0,1762161649,13206.70444568,418.0718459100026,54072.9980592 2025-11-03,09:20:51.000,307,11073140,-795,0,1762161650,13206.367630179993,418.2057793799977,54073.00504632001 2025-11-03,09:20:52.000,307,11073128,-795,0,1762161651,13205.855670619996,418.3538111099988,54073.15876296 2025-11-03,09:20:53.000,307,11073154,-795,0,1762161652,13205.46496464,418.4947937100005,54072.90722664001 2025-11-03,09:20:54.000,307,11073162,-795,0,1762161653,13205.532327739995,418.38905676000286,54073.05395616001 2025-11-03,09:20:55.000,307,11073178,-795,0,1762161654,13206.024078369992,418.2198776400037,54073.26356976 2025-11-03,09:20:56.000,307,11073182,-795,0,1762161655,13206.475411139989,418.1564354700022,54073.41728640001 2025-11-03,09:20:57.000,307,11073124,-795,0,1762161656,13206.96042545999,418.2833198099979,54073.48715760001 2025-11-03,09:20:58.000,307,11073138,-795,0,1762161657,13207.270295720002,418.17758286000026,54073.21465992 2025-11-03,09:20:59.000,307,11073170,-795,0,1762161658,13208.011289819995,417.655947240004,54073.466196240006 2025-11-03,09:21:00.000,307,11073126,-795,0,1762161659,13208.597348789997,416.94398511000327,54073.62690000001 2025-11-03,09:21:01.000,307,11073148,-795,0,1762161660,13208.893746429989,416.5774303500002,54073.64786136 2025-11-03,09:21:02.000,307,11073180,-795,0,1762161661,13208.961109529999,416.5139881799987,54073.66882272 2025-11-03,09:21:03.000,307,11073162,-795,0,1762161662,13209.09583572999,416.5492338300028,54073.780616640004 2025-11-03,09:21:04.000,307,11073139,-795,0,1762161663,13209.372024439996,416.6126760000043,54073.62690000001 2025-11-03,09:21:05.000,307,11073166,-795,0,1762161664,13209.789675660002,416.5633320900015,54073.64786136 2025-11-03,09:21:06.000,307,11073108,-795,0,1762161665,13210.160172709999,416.5421847000034,54073.49414472 2025-11-03,09:21:07.000,307,11073149,-795,0,1762161666,13210.39594355999,416.8946412000005,54073.31946672001 2025-11-03,09:21:08.000,307,11073154,-795,0,1762161667,13210.139963779999,417.4444733400014,54072.942162240004 2025-11-03,09:21:09.000,307,11073127,-795,0,1762161668,13209.971556029988,417.86742113999935,54072.8233812 2025-11-03,09:21:10.000,307,11073133,-795,0,1762161669,13209.695367319997,417.7616841900017,54072.6836388 2025-11-03,09:21:11.000,307,11073138,-795,0,1762161670,13209.681894699992,417.402178559998,54072.62075472001 2025-11-03,09:21:12.000,307,11073180,-795,0,1762161671,13209.883983999993,417.0567711900003,54072.52992216001 2025-11-03,09:21:13.000,307,11073145,-795,0,1762161672,13210.126491159994,416.97923076000006,54072.34825704 2025-11-03,09:21:14.000,307,11073071,-795,0,1762161673,13210.227535809994,416.9228377199979,54072.03383664 2025-11-03,09:21:15.000,307,11073179,-795,0,1762161674,13210.39594355999,416.76775686000474,54071.96396544 2025-11-03,09:21:16.000,307,11073170,-795,0,1762161675,13210.247744739994,416.70431469000323,54071.65653216 2025-11-03,09:21:17.000,307,11073133,-795,0,1762161676,13209.998501269998,416.8593955500037,54071.36307312 2025-11-03,09:21:18.000,307,11073174,-795,0,1762161677,13209.816620899997,417.0567711900003,54071.11153680001 2025-11-03,09:21:19.000,307,11073155,-795,0,1762161678,13210.038919129998,417.2329994399988,54071.03467848 2025-11-03,09:21:20.000,307,11073133,-795,0,1762161679,13210.328580459995,417.3316872600044,54070.79012928 2025-11-03,09:21:21.000,307,11073133,-795,0,1762161680,13210.56435131,417.52201377000165,54070.77615504001 2025-11-03,09:21:22.000,307,11073132,-795,0,1762161681,13210.874221569997,417.60660333000124,54070.713270960005 2025-11-03,09:21:23.000,307,11073172,-795,0,1762161682,13211.298609099998,417.5995542000019,54070.41981192001 2025-11-03,09:21:24.000,307,11073147,-795,0,1762161683,13211.84425021,417.73348767000425,54070.48968312001 2025-11-03,09:21:25.000,307,11073162,-795,0,1762161684,13212.484199659993,417.91676505000214,54070.594489920004 2025-11-03,09:21:26.000,307,11073136,-795,0,1762161685,13213.380128889992,417.83217549000256,54070.74820656 2025-11-03,09:21:27.000,307,11073133,-795,0,1762161686,13213.97966048,417.70529114999954,54070.45474752 2025-11-03,09:21:28.000,307,11073156,-795,0,1762161687,13214.2625855,417.53611203000037,54070.56654144001 2025-11-03,09:21:29.000,307,11073149,-795,0,1762161688,13214.208695019996,417.5149646400023,54070.762180800004 2025-11-03,09:21:30.000,307,11073129,-795,0,1762161689,13213.89882476,417.57135768000444,54070.75519368001 2025-11-03,09:21:31.000,307,11073158,-795,0,1762161690,13213.588954499988,417.73348767000425,54070.65737400001 2025-11-03,09:21:32.000,307,11073183,-795,0,1762161691,13213.481173539993,418.0013546100017,54070.6224384 2025-11-03,09:21:33.000,307,11073119,-795,0,1762161692,13213.258875309992,418.3044672000033,54070.35692784 2025-11-03,09:21:34.000,307,11073162,-795,0,1762161693,13212.89511456999,418.52299022999796,54070.21718544 2025-11-03,09:21:35.000,307,11073132,-795,0,1762161694,13212.463990729993,418.6075797900048,54070.2381468 2025-11-03,09:21:36.000,307,11073180,-795,0,1762161695,13212.066548440001,418.6005306599982,54070.112378640006 2025-11-03,09:21:37.000,307,11073177,-795,0,1762161696,13211.810568659996,418.4806954500018,54069.923726400004 2025-11-03,09:21:38.000,307,11073089,-795,0,1762161697,13211.69605138999,418.19873024999833,54069.42764088 2025-11-03,09:21:39.000,307,11073168,-795,0,1762161698,13211.749941869995,418.11414068999875,54069.4695636 2025-11-03,09:21:40.000,307,11073137,-795,0,1762161699,13211.67584245999,418.2551232900005,54069.34379544001 2025-11-03,09:21:41.000,307,11073154,-795,0,1762161700,13211.61521566999,418.6075797900048,54069.34379544001 2025-11-03,09:21:42.000,307,11073119,-795,0,1762161701,13211.73646924999,418.88249586000165,54069.322834080005 2025-11-03,09:21:43.000,307,11073162,-795,0,1762161702,13212.053075819997,418.76970978000463,54069.1900788 2025-11-03,09:21:44.000,307,11073128,-795,0,1762161703,13212.389891319988,418.47364632000244,54069.23200152 2025-11-03,09:21:45.000,307,11073159,-795,0,1762161704,13212.706497889994,418.2551232900005,54069.09225912 2025-11-03,09:21:46.000,307,11073116,-795,0,1762161705,13212.85469670999,418.1352880800041,54069.17610456001 2025-11-03,09:21:47.000,307,11073159,-795,0,1762161706,13212.767124679995,418.0506985200045,54069.1202076 2025-11-03,09:21:48.000,307,11073164,-795,0,1762161707,13212.490935969989,417.8462737500013,54069.204053040005 2025-11-03,09:21:49.000,307,11073178,-795,0,1762161708,13212.214747259997,417.6982420200002,54069.31584696001 2025-11-03,09:21:50.000,307,11073155,-795,0,1762161709,13211.925085930001,417.48676812000485,54069.11322048 2025-11-03,09:21:51.000,307,11073143,-795,0,1762161710,13211.931822239996,417.2048029200014,54069.21802728001 2025-11-03,09:21:52.000,307,11073143,-795,0,1762161711,13212.154120469997,416.8875920700011,54069.33680832 2025-11-03,09:21:53.000,307,11073158,-795,0,1762161712,13212.302319289993,416.71841295000195,54069.252962880004 2025-11-03,09:21:54.000,307,11073204,-795,0,1762161713,13212.356209769998,416.65497078000044,54068.81277432001 2025-11-03,09:21:55.000,307,11073153,-795,0,1762161714,13212.100229989992,417.1554590099986,54068.8756584 2025-11-03,09:21:56.000,307,11073180,-795,0,1762161715,13211.689315079995,418.2551232900005,54068.72892888 2025-11-03,09:21:57.000,307,11073131,-795,0,1762161716,13211.116728729998,419.7988827599984,54068.65905768 2025-11-03,09:21:58.000,307,11073146,-795,0,1762161717,13210.52393345,421.08182441999816,54068.33765016001 2025-11-03,09:21:59.000,307,11073187,-795,0,1762161718,13210.348789389995,421.60346004000166,54068.54726376001 2025-11-03,09:22:00.000,307,11073184,-795,0,1762161719,13210.389207249995,421.62460742999974,54068.88264552001 2025-11-03,09:22:01.000,307,11073183,-795,0,1762161720,13210.54414238,421.21575789000053,54069.13418184 2025-11-03,09:22:02.000,307,11073173,-795,0,1762161721,13210.948320980002,420.73641705000045,54069.37873104 2025-11-03,09:22:03.000,307,11073160,-795,0,1762161722,13211.460280539999,420.16543752000143,54069.40667952 2025-11-03,09:22:04.000,307,11073140,-795,0,1762161723,13212.423572869993,419.5310158200009,54069.6442416 2025-11-03,09:22:05.000,307,11073115,-795,0,1762161724,13213.225193760001,419.07987149999826,54069.658215840005 2025-11-03,09:22:06.000,307,11073141,-795,0,1762161725,13214.10091406,418.88249586000165,54069.65122872001 2025-11-03,09:22:07.000,307,11073142,-795,0,1762161726,13214.579192069992,418.9388889000038,54069.53244768001 2025-11-03,09:22:08.000,307,11073160,-795,0,1762161727,13214.814962919998,418.8965941200004,54069.441615120006 2025-11-03,09:22:09.000,307,11073160,-795,0,1762161728,13214.835171849998,418.53708849000395,54069.560396160006 2025-11-03,09:22:10.000,307,11073131,-795,0,1762161729,13214.740863509993,418.0577476500039,54069.923726400004 2025-11-03,09:22:11.000,307,11073116,-795,0,1762161730,13214.707181960002,417.73348767000425,54070.0285332 2025-11-03,09:22:12.000,307,11073132,-795,0,1762161731,13214.862117089993,417.42332595000335,54069.88180368 2025-11-03,09:22:13.000,307,11073151,-795,0,1762161732,13215.017052219999,417.6136524600006,54069.96564912001 2025-11-03,09:22:14.000,307,11073172,-795,0,1762161733,13215.07094269999,418.3961058900022,54069.76302264 2025-11-03,09:22:15.000,307,11073169,-795,0,1762161734,13215.33365878999,419.3688858300011,54069.67917720001 2025-11-03,09:22:16.000,307,11073189,-795,0,1762161735,13215.859090969992,419.9469144899995,54069.76302264 2025-11-03,09:22:17.000,307,11073125,-795,0,1762161736,13216.243060639994,420.22887969000294,54069.67917720001 2025-11-03,09:22:18.000,307,11073086,-795,0,1762161737,13216.55966721,420.2711744699991,54069.28789848 2025-11-03,09:22:19.000,307,11073150,-795,0,1762161738,13216.950373189997,420.2993709900038,54069.49751208 2025-11-03,09:22:20.000,307,11073174,-795,0,1762161739,13217.192880349998,420.6800240099983,54069.3996924 2025-11-03,09:22:21.000,307,11073143,-795,0,1762161740,13217.341079169993,421.50477222000336,54069.441615120006 2025-11-03,09:22:22.000,307,11073162,-795,0,1762161741,13217.516223229999,422.19558695999876,54069.38571816001 2025-11-03,09:22:23.000,307,11073166,-795,0,1762161742,13217.89345658999,422.4352573799988,54069.31584696001 2025-11-03,09:22:24.000,307,11073177,-795,0,1762161743,13218.371734599998,422.5198469399984,54069.31584696001 2025-11-03,09:22:25.000,307,11073151,-795,0,1762161744,13219.15988287,422.54099433000374,54069.5044992 2025-11-03,09:22:26.000,307,11073138,-795,0,1762161745,13219.617951949993,422.9427947400036,54069.55340904001 2025-11-03,09:22:27.000,307,11073169,-795,0,1762161746,13219.530379919997,423.88737815999775,54069.490524960005 2025-11-03,09:22:28.000,307,11073117,-795,0,1762161747,13219.207037039996,424.4513085600047,54069.35776968 2025-11-03,09:22:29.000,307,11073157,-795,0,1762161748,13218.843276299995,424.3244242200017,54069.55340904001 2025-11-03,09:22:30.000,307,11073166,-795,0,1762161749,13218.391943529998,424.03540988999885,54069.63026736001 2025-11-03,09:22:31.000,307,11073164,-795,0,1762161750,13217.967555999996,423.77459208000073,54069.91673928001 2025-11-03,09:22:32.000,307,11073201,-795,0,1762161751,13217.67115835999,423.54197079000005,54069.91673928001 2025-11-03,09:22:33.000,307,11073175,-795,0,1762161752,13217.482541679994,423.26000559000386,54070.11936576 2025-11-03,09:22:34.000,307,11073130,-795,0,1762161753,13217.401705959994,422.9568930000023,54069.93071352 2025-11-03,09:22:35.000,307,11073116,-795,0,1762161754,13217.421914889994,422.731320840001,54070.04949456 2025-11-03,09:22:36.000,307,11073172,-795,0,1762161755,13217.543168469994,422.37886434000393,54070.1682756 2025-11-03,09:22:37.000,307,11073175,-795,0,1762161756,13217.725048839995,421.91362176000257,54070.21718544 2025-11-03,09:22:38.000,307,11073148,-795,0,1762161757,13217.974292309991,421.5329687400008,54069.993597600005 2025-11-03,09:22:39.000,307,11073167,-795,0,1762161758,13218.344789360002,421.3214948399982,54069.97263624 2025-11-03,09:22:40.000,307,11073121,-795,0,1762161759,13218.7759132,421.3496913600029,54070.02154608 2025-11-03,09:22:41.000,307,11073169,-795,0,1762161760,13218.9780025,421.46247743999993,54069.91673928001 2025-11-03,09:22:42.000,307,11073162,-795,0,1762161761,13219.240718590001,421.4131335300044,54069.707125680005 2025-11-03,09:22:43.000,307,11073160,-795,0,1762161762,13219.476489439992,421.29329832000076,54069.43462800001 2025-11-03,09:22:44.000,307,11073160,-795,0,1762161763,13219.833513869999,421.1734631100044,54069.28091136 2025-11-03,09:22:45.000,307,11073147,-795,0,1762161764,13220.01539424,421.0536279000007,54069.3298212 2025-11-03,09:22:46.000,307,11073133,-795,0,1762161765,13220.163593059995,420.9901857299992,54069.35776968 2025-11-03,09:22:47.000,307,11073149,-795,0,1762161766,13220.11643889,420.9549400800024,54069.28091136 2025-11-03,09:22:58.000,307,11073136,-795,0,1762161777,13217.004263670002,417.9379124400002,54066.05286192 2025-11-03,09:22:59.000,307,11073149,-795,0,1762161778,13216.808910679996,417.73348767000425,54065.98299072 2025-11-03,09:23:00.000,307,11073153,-795,0,1762161779,13216.51251303999,417.81807723000384,54065.74542864001 2025-11-03,09:23:01.000,307,11073201,-795,0,1762161780,13216.229588019989,418.21282851000433,54065.47991808 2025-11-03,09:23:02.000,307,11073208,-795,0,1762161781,13216.195906469999,418.72036587000184,54065.179471920004 2025-11-03,09:23:03.000,307,11073163,-795,0,1762161782,13216.65397554999,419.17855932000384,54064.962871200005 2025-11-03,09:23:04.000,307,11073156,-795,0,1762161783,13217.266979759988,419.3336401800043,54064.697360640006 2025-11-03,09:23:05.000,307,11073172,-795,0,1762161784,13218.021446480001,419.25609975000407,54064.6135152 2025-11-03,09:23:06.000,307,11073166,-795,0,1762161785,13218.519933419993,419.14331366999977,54064.50172128001 2025-11-03,09:23:07.000,307,11073116,-795,0,1762161786,13218.7759132,419.0516749800008,54064.20127512 2025-11-03,09:23:08.000,307,11073155,-795,0,1762161787,13218.843276299995,418.9388889000038,54063.740125200005 2025-11-03,09:23:09.000,307,11073183,-795,0,1762161788,13218.89043046999,418.7274150000012,54063.65627976 2025-11-03,09:23:10.000,307,11073145,-795,0,1762161789,13218.607505449989,418.3961058900022,54063.55147296 2025-11-03,09:23:11.000,307,11073215,-795,0,1762161790,13218.102282200001,418.191681119999,54063.188142720006 2025-11-03,09:23:12.000,307,11073175,-795,0,1762161791,13217.63747681,418.1211898199981,54062.9366064 2025-11-03,09:23:13.000,307,11073166,-795,0,1762161792,13217.199616659993,418.38905676000286,54062.18898456 2025-11-03,09:23:14.000,307,11073150,-795,0,1762161793,13216.963845810002,419.0728223699989,54061.993345200004 2025-11-03,09:23:15.000,307,11073170,-795,0,1762161794,13216.61355768999,420.1019953499999,54061.76277024 2025-11-03,09:23:16.000,307,11073151,-795,0,1762161795,13216.296951119999,421.1029718100035,54061.45533696001 2025-11-03,09:23:17.000,307,11073165,-795,0,1762161796,13216.014026099998,421.83608133000234,54061.05008400001 2025-11-03,09:23:18.000,307,11073170,-795,0,1762161797,13215.845618350002,422.2519800000009,54061.11995520001 2025-11-03,09:23:19.000,307,11073146,-795,0,1762161798,13215.623320120001,422.5832891099999,54061.07104536 2025-11-03,09:23:20.000,307,11073140,-795,0,1762161799,13215.40102189,422.67492779999884,54060.92431584 2025-11-03,09:23:21.000,307,11073133,-795,0,1762161800,13215.23935045,422.5691908500012,54060.78457344001 2025-11-03,09:23:22.000,307,11073084,-795,0,1762161801,13215.36060403,422.36476607999793,54060.36534624 2025-11-03,09:23:23.000,307,11073162,-795,0,1762161802,13215.811936799997,422.4846012900016,54060.56797272 2025-11-03,09:23:24.000,307,11073172,-795,0,1762161803,13216.175697539999,422.7101734500029,54060.36534624 2025-11-03,09:23:25.000,307,11073158,-795,0,1762161804,13216.404732079995,422.858205180004,54060.25355232 2025-11-03,09:23:26.000,307,11073163,-795,0,1762161805,13216.445149939995,422.731320840001,54060.23957808001 2025-11-03,09:23:27.000,307,11073149,-795,0,1762161806,13216.189170159989,422.19558695999876,54060.169706880006 2025-11-03,09:23:28.000,307,11073144,-795,0,1762161807,13215.569429639996,421.29329832000076,54059.72951832 2025-11-03,09:23:29.000,307,11073173,-795,0,1762161808,13215.15851473,420.58133619,54059.65964712001 2025-11-03,09:23:30.000,307,11073189,-795,0,1762161809,13214.902534949993,420.0244549199997,54059.429072160005 2025-11-03,09:23:31.000,307,11073165,-795,0,1762161810,13214.680236719993,419.6579001600039,54059.21945856 2025-11-03,09:23:32.000,307,11073158,-795,0,1762161811,13214.619609929992,419.47462277999875,54059.03779344001 2025-11-03,09:23:33.000,307,11073197,-795,0,1762161812,13214.404048010001,419.5803597300037,54058.69542456 2025-11-03,09:23:34.000,307,11073176,-795,0,1762161813,13214.04028727,419.8764231899986,54058.50677232 2025-11-03,09:23:35.000,307,11073160,-795,0,1762161814,13213.521591399993,420.0737988300025,54058.276197360006 2025-11-03,09:23:36.000,307,11073141,-795,0,1762161815,13213.029840769996,420.01740579000034,54058.02466104 2025-11-03,09:23:37.000,307,11073204,-795,0,1762161816,13212.639134789999,419.7777353700003,54057.801073200004 2025-11-03,09:23:38.000,307,11073173,-795,0,1762161817,13212.261901429993,419.47462277999875,54057.29101344001 2025-11-03,09:23:39.000,307,11073180,-795,0,1762161818,13212.140647849992,419.50281930000347,54057.26306496001 2025-11-03,09:23:40.000,307,11073138,-795,0,1762161819,13212.019394269992,419.5803597300037,54057.23511648 2025-11-03,09:23:41.000,307,11073153,-795,0,1762161820,13211.77688710999,419.7636371100016,54057.298000560004 2025-11-03,09:23:42.000,307,11073140,-795,0,1762161821,13211.089783490002,419.9751110100042,54057.0674256 2025-11-03,09:23:43.000,307,11073157,-795,0,1762161822,13210.409416179995,420.0456023099978,54056.913708960004 2025-11-03,09:23:44.000,307,11073169,-795,0,1762161823,13209.863775069993,419.7283914600048,54056.67614688 2025-11-03,09:23:45.000,307,11073189,-795,0,1762161824,13209.594322669996,419.2349523599987,54056.578327200004 2025-11-03,09:23:46.000,307,11073136,-795,0,1762161825,13209.372024439996,418.6921693500044,54056.31980376 2025-11-03,09:23:47.000,307,11073182,-795,0,1762161826,13209.24403455,418.2551232900005,54055.907563680004 2025-11-03,09:23:48.000,307,11073127,-795,0,1762161827,13208.860064879998,417.9449615699996,54055.41846528001 2025-11-03,09:23:49.000,307,11073159,-795,0,1762161828,13208.489567830002,417.7264385400049,54055.187890320005 2025-11-03,09:23:50.000,307,11073158,-795,0,1762161829,13207.782255279999,417.5925050700025,54054.92936688 2025-11-03,09:23:51.000,307,11073147,-795,0,1762161830,13207.128833210001,417.5502102899991,54054.782637360004 2025-11-03,09:23:52.000,307,11073177,-795,0,1762161831,13206.589928409994,417.71938940999826,54054.468216960006 2025-11-03,09:23:53.000,307,11073133,-795,0,1762161832,13206.333948629988,417.9590598299983,54054.04898976 2025-11-03,09:23:54.000,307,11073114,-795,0,1762161833,13206.340684939998,418.0506985200045,54053.713608 2025-11-03,09:23:55.000,307,11073135,-795,0,1762161834,13206.347421249993,417.86742113999935,54053.580852720006 2025-11-03,09:23:56.000,307,11073138,-795,0,1762161835,13206.387839109993,417.2682450900029,54053.510981520005 2025-11-03,09:23:57.000,307,11073150,-795,0,1762161836,13206.246376599993,416.5492338300028,54053.03585736 2025-11-03,09:23:58.000,307,11073153,-795,0,1762161837,13205.869143240001,415.9853034300031,54052.47688776001 2025-11-03,09:23:59.000,307,11073118,-795,0,1762161838,13205.990396820001,415.8866156100048,54052.455926400005 2025-11-03,09:24:00.000,307,11073170,-795,0,1762161839,13205.990396820001,416.2531703700006,54052.33015824001 2025-11-03,09:24:01.000,307,11073142,-795,0,1762161840,13206.030814680002,416.83119902999897,54052.20439008 2025-11-03,09:24:02.000,307,11073088,-795,0,1762161841,13206.212695050002,417.04972206000093,54052.34413248 2025-11-03,09:24:03.000,307,11073152,-795,0,1762161842,13206.468674829994,416.71841295000195,54052.407016560006 2025-11-03,09:24:04.000,307,11073137,-795,0,1762161843,13206.650555199994,416.0910403800008,54052.56772032001 2025-11-03,09:24:05.000,307,11073183,-795,0,1762161844,13206.63708257999,415.4918643300043,54052.70746272 2025-11-03,09:24:06.000,307,11073148,-795,0,1762161845,13206.340684939998,415.02662175000296,54052.72842408 2025-11-03,09:24:07.000,307,11073192,-795,0,1762161846,13205.78830752,414.96317958000145,54052.69348848001 2025-11-03,09:24:08.000,307,11073143,-795,0,1762161847,13204.946268769992,415.2380956499983,54052.41400368 2025-11-03,09:24:09.000,307,11073182,-795,0,1762161848,13204.697025299996,415.42137303000345,54052.56772032001 2025-11-03,09:24:10.000,307,11073105,-795,0,1762161849,13204.892378290002,415.1676043500047,54052.79829528 2025-11-03,09:24:11.000,307,11073137,-795,0,1762161850,13205.249402719994,414.6459687300012,54052.86816648 2025-11-03,09:24:12.000,307,11073141,-795,0,1762161851,13205.276347959989,414.65301786000055,54052.93803768 2025-11-03,09:24:13.000,307,11073140,-795,0,1762161852,13204.905850909992,414.7305582900008,54052.686501359996 2025-11-03,09:24:14.000,307,11073168,-795,0,1762161853,13204.54882648,414.5966248199984,54052.9450248 2025-11-03,09:24:15.000,307,11073144,-795,0,1762161854,13204.110966329994,414.09613659000024,54052.92406344 2025-11-03,09:24:16.000,307,11073152,-795,0,1762161855,13203.989712749993,413.39122358999884,54053.007908880005 2025-11-03,09:24:17.000,307,11073159,-795,0,1762161856,13203.962767509998,412.7215562400015,54052.86816648 2025-11-03,09:24:18.000,307,11073125,-795,0,1762161857,13203.700051419997,412.1646749700012,54052.288235520005 2025-11-03,09:24:19.000,307,11073201,-795,0,1762161858,13203.592270460002,412.0659871500029,54052.218364320004 2025-11-03,09:24:20.000,307,11073091,-795,0,1762161859,13203.444071639991,412.3338540900004,54051.70830456001 2025-11-03,09:24:21.000,307,11073186,-795,0,1762161860,13203.32281805999,412.989423179999,54051.38689704 2025-11-03,09:24:22.000,307,11073160,-795,0,1762161861,13203.06010196999,413.5251570600012,54051.19125768 2025-11-03,09:24:23.000,307,11073188,-795,0,1762161862,13202.756968019989,413.61679575000016,54050.90478576 2025-11-03,09:24:24.000,307,11073151,-795,0,1762161863,13202.413416210002,413.5110588000025,54050.73709488 2025-11-03,09:24:25.000,307,11073194,-795,0,1762161864,13202.12375487999,413.35597794000205,54050.73709488 2025-11-03,09:24:26.000,307,11073126,-795,0,1762161865,13201.645476869999,413.10925839000265,54050.779017600005 2025-11-03,09:24:27.000,307,11073164,-795,0,1762161866,13201.436651259988,412.8202440599998,54050.62530096 2025-11-03,09:24:28.000,307,11073145,-795,0,1762161867,13201.308661369992,412.6087701600045,54050.31786768001 2025-11-03,09:24:29.000,307,11073132,-795,0,1762161868,13201.463596499998,412.4466401700047,54050.2899192 2025-11-03,09:24:30.000,307,11073163,-795,0,1762161869,13201.477069119988,412.1223801899978,54050.26197072 2025-11-03,09:24:31.000,307,11073176,-795,0,1762161870,13201.76673045,411.7769728200001,54050.3597904 2025-11-03,09:24:32.000,307,11073174,-795,0,1762161871,13202.211326910001,411.81221847000415,54050.28293208 2025-11-03,09:24:33.000,307,11073184,-795,0,1762161872,13202.696341229988,412.1364784500038,54050.22004800001 2025-11-03,09:24:34.000,307,11073143,-795,0,1762161873,13202.716550159988,412.4959840800002,54049.989473040005 2025-11-03,09:24:35.000,307,11073124,-795,0,1762161874,13202.649187059993,412.3620506099978,54049.89864048 2025-11-03,09:24:36.000,307,11073139,-795,0,1762161875,13202.325844179992,411.63599021999835,54049.9754988 2025-11-03,09:24:37.000,307,11073179,-795,0,1762161876,13201.82735724,410.36714682000456,54049.96851168 2025-11-03,09:24:38.000,307,11073146,-795,0,1762161877,13200.998791109996,409.0489595100007,54049.79383368001 2025-11-03,09:24:39.000,307,11073162,-795,0,1762161878,13200.392523209994,408.01273740000033,54049.86370488001 2025-11-03,09:24:40.000,307,11073174,-795,0,1762161879,13199.941190439997,407.02585920000274,54049.870692000004 2025-11-03,09:24:41.000,307,11073167,-795,0,1762161880,13199.725628519991,406.2152092500037,54049.66806552001 2025-11-03,09:24:42.000,307,11073120,-795,0,1762161881,13199.779518999996,405.651278850004,54049.486400400005 2025-11-03,09:24:43.000,307,11073185,-795,0,1762161882,13199.813200550001,405.0521028000003,54048.864546720004 2025-11-03,09:24:44.000,307,11073108,-795,0,1762161883,13199.68521065999,405.0802993199977,54048.71083008001 2025-11-03,09:24:45.000,307,11073166,-795,0,1762161884,13199.806464239991,405.61603319999995,54048.4383324 2025-11-03,09:24:46.000,307,11073136,-795,0,1762161885,13200.089389259992,406.3914375000022,54048.37544832001 2025-11-03,09:24:47.000,307,11073156,-795,0,1762161886,13200.352105349994,406.97651528999995,54048.0540408 2025-11-03,09:24:48.000,307,11073142,-795,0,1762161887,13200.64850299,407.011760940004,54047.99814384001 2025-11-03,09:24:49.000,307,11073157,-795,0,1762161888,13200.985318489991,406.5747148800001,54047.95622112 2025-11-03,09:24:50.000,307,11073137,-795,0,1762161889,13201.146989929992,405.8486544900006,54047.92128552001 2025-11-03,09:24:51.000,307,11073163,-795,0,1762161890,13201.288452439992,405.33406800000375,54047.79551736 2025-11-03,09:24:52.000,307,11073159,-795,0,1762161891,13201.315397680002,405.00980802000413,54047.61385224001 2025-11-03,09:24:53.000,307,11073206,-795,0,1762161892,13201.470332809993,404.87587455000175,54047.29943184001 2025-11-03,09:24:54.000,307,11073143,-795,0,1762161893,13201.584850079998,405.1014467100031,54047.089818240005 2025-11-03,09:24:55.000,307,11073178,-795,0,1762161894,13202.11028226,405.49619799000357,54047.24353488 2025-11-03,09:24:56.000,307,11073185,-795,0,1762161895,13202.507724549992,406.0671775200026,54047.16667656 2025-11-03,09:24:57.000,307,11073168,-715,0,1762161896,13202.642450749998,406.81438530000014,54047.02693416 2025-11-03,09:24:58.000,307,11073162,-795,0,1762161897,13202.251744770001,407.3642174400011,54046.60071984 2025-11-03,09:24:59.000,307,11073117,-795,0,1762161898,13202.00250129999,407.61798611999984,54046.635655440004 2025-11-03,09:25:00.000,307,11073149,-795,0,1762161899,13201.618531629989,407.86470566999924,54046.60071984 2025-11-03,09:25:01.000,307,11073184,-795,0,1762161900,13201.328870299993,408.4074886800008,54046.57975848001 2025-11-03,09:25:02.000,307,11073174,-795,0,1762161901,13201.146989929992,409.50010383000335,54046.467964560004 2025-11-03,09:25:03.000,307,11073176,-795,0,1762161902,13201.389497089993,410.6561611500001,54046.23040248 2025-11-03,09:25:04.000,307,11073117,-795,0,1762161903,13201.82062092999,411.3258285000047,54046.132582800004 2025-11-03,09:25:05.000,307,11073180,-795,0,1762161904,13202.12375487999,411.5302532700007,54046.16053128 2025-11-03,09:25:06.000,307,11073125,-795,0,1762161905,13202.13049119,411.3258285000047,54045.70636848 2025-11-03,09:25:07.000,307,11073121,-795,0,1762161906,13201.98902868,411.15664937999827,54045.32207688 2025-11-03,09:25:08.000,307,11073170,-795,0,1762161907,13202.211326910001,411.25533720000385,54045.2242572 2025-11-03,09:25:09.000,307,11073173,-795,0,1762161908,13202.628978129993,411.55140065999876,54045.23124432 2025-11-03,09:25:10.000,307,11073166,-795,0,1762161909,13203.134201379995,411.9391028099999,54045.27316704 2025-11-03,09:25:11.000,307,11073158,-795,0,1762161910,13203.794359760002,412.42549277999933,54045.50374200001 2025-11-03,09:25:12.000,307,11073186,-795,0,1762161911,13204.171593119994,412.9753249200003,54045.70636848 2025-11-03,09:25:13.000,307,11073123,-795,0,1762161912,13204.34000086999,413.3277814200046,54045.68540712 2025-11-03,09:25:14.000,307,11073131,-795,0,1762161913,13204.40062765999,413.5463044499993,54045.40592232001 2025-11-03,09:25:15.000,307,11073155,-795,0,1762161914,13204.622925889991,413.574500970004,54045.461819280004 2025-11-03,09:25:16.000,307,11073172,-755,0,1762161915,13204.845224119992,413.7577783500019,54045.45483216001 2025-11-03,09:25:17.000,307,11073171,-795,0,1762161916,13205.310029509994,413.8353187800021,54045.412909440005 2025-11-03,09:25:18.000,307,11073170,-795,0,1762161917,13205.956715269996,413.65204140000424,54045.196308720006 2025-11-03,09:25:19.000,307,11073197,-795,0,1762161918,13206.690973059995,413.33483055000397,54045.2242572 2025-11-03,09:25:20.000,307,11073171,-795,0,1762161919,13207.357867749997,412.7920475400024,54045.245218560005 2025-11-03,09:25:21.000,307,11073188,-795,0,1762161920,13207.654265389989,412.6228684200032,54045.23823144001 2025-11-03,09:25:22.000,307,11073158,-795,0,1762161921,13207.405021919993,412.77794928000367,54045.06355344 2025-11-03,09:25:23.000,307,11073195,-795,0,1762161922,13207.088415350001,413.37007620000077,54044.860926960006 2025-11-03,09:25:24.000,307,11073157,-795,0,1762161923,13206.71791829999,414.07498920000216,54044.4906096 2025-11-03,09:25:25.000,307,11073142,-795,0,1762161924,13206.53603792999,414.5261335200048,54044.36484144 2025-11-03,09:25:26.000,307,11073167,-795,0,1762161925,13206.509092689994,414.40629831000115,54044.4906096 2025-11-03,09:25:27.000,307,11073190,-795,0,1762161926,13206.53603792999,413.9410557299998,54044.3858028 2025-11-03,09:25:38.000,307,11073140,-795,0,1762161937,13203.356499609996,413.6731887900023,54043.952601360004 2025-11-03,09:25:39.000,307,11073160,-795,0,1762161938,13203.524907359992,413.2149953400003,54044.0364468 2025-11-03,09:25:40.000,307,11073137,-795,0,1762161939,13203.457544259996,412.7427036299996,54044.11330512001 2025-11-03,09:25:41.000,307,11073173,-795,0,1762161940,13203.471016880001,412.35500147999846,54044.106318 2025-11-03,09:25:42.000,307,11073162,-795,0,1762161941,13203.753941900002,411.63599021999835,54044.05740816 2025-11-03,09:25:43.000,307,11073154,-795,0,1762161942,13204.19853835999,410.61386637000396,54043.784910480004 2025-11-03,09:25:44.000,307,11073138,-795,0,1762161943,13204.663343749991,409.6269881699991,54043.54036128001 2025-11-03,09:25:45.000,307,11073160,-795,0,1762161944,13205.330238439994,409.0983034200035,54043.449528720004 2025-11-03,09:25:46.000,307,11073127,-795,0,1762161945,13205.997133129997,408.7387977899998,54043.17703104001 2025-11-03,09:25:47.000,307,11073166,-795,0,1762161946,13206.64381889,408.5555204100019,54042.89055912001 2025-11-03,09:25:48.000,307,11073159,-795,0,1762161947,13207.324186199992,408.38634129000275,54042.4992804 2025-11-03,09:25:49.000,307,11073190,-795,0,1762161948,13207.930454099995,408.4427343300049,54042.43639632001 2025-11-03,09:25:50.000,307,11073159,-795,0,1762161949,13208.240324359991,408.52027475999785,54042.35255088 2025-11-03,09:25:51.000,307,11073181,-795,0,1762161950,13208.442413659992,408.64715910000086,54042.40146072 2025-11-03,09:25:52.000,307,11073166,-795,0,1762161951,13208.577139859997,408.6542082300002,54042.28267968 2025-11-03,09:25:53.000,307,11073150,-795,0,1762161952,13208.536721999997,408.6894538800043,54041.95428504001 2025-11-03,09:25:54.000,307,11073191,-795,0,1762161953,13208.300951149991,408.74584691999917,54041.61890328001 2025-11-03,09:25:55.000,307,11073143,-795,0,1762161954,13207.802464209999,408.8374856099981,54041.31845712 2025-11-03,09:25:56.000,307,11073146,-795,0,1762161955,13207.829409449994,409.20404037000117,54041.38134120001 2025-11-03,09:25:57.000,307,11073162,-795,0,1762161956,13207.708155869994,409.69747946999996,54041.28352152001 2025-11-03,09:25:58.000,307,11073164,-795,0,1762161957,13207.580165979998,410.22616422000283,54040.955126880006 2025-11-03,09:25:59.000,307,11073158,-795,0,1762161958,13207.600374909998,410.79714375000185,54041.2765344 2025-11-03,09:26:00.000,307,11073149,-795,0,1762161959,13207.661001699998,411.2341898099985,54041.4162768 2025-11-03,09:26:01.000,307,11073169,-795,0,1762161960,13207.492593950003,411.35402502000215,54041.220637440005 2025-11-03,09:26:02.000,307,11073159,-795,0,1762161961,13207.216405239997,411.3822215399996,54041.10884352 2025-11-03,09:26:03.000,307,11073160,-795,0,1762161962,13206.610137339994,411.5795971800035,54040.63371936 2025-11-03,09:26:04.000,307,11073150,-795,0,1762161963,13206.131859330002,411.89680803000374,54040.41013152 2025-11-03,09:26:05.000,307,11073164,-795,0,1762161964,13205.56600929,412.27746104999824,54040.284363360006 2025-11-03,09:26:06.000,307,11073138,-795,0,1762161965,13204.845224119992,412.48893495000084,54040.01885280001 2025-11-03,09:26:07.000,307,11073194,-795,0,1762161966,13204.023394299998,412.7638510199977,54039.914046 2025-11-03,09:26:08.000,307,11073143,-795,0,1762161967,13203.24198233999,412.70040885000344,54039.5297544 2025-11-03,09:26:09.000,307,11073223,-795,0,1762161968,13202.95905731999,412.4325419099987,54039.74635512 2025-11-03,09:26:10.000,307,11073114,-795,0,1762161969,13202.905166839999,412.087134540001,54039.62058696 2025-11-03,09:26:11.000,307,11073136,-795,0,1762161970,13202.884957909999,411.78402194999944,54039.48783168001 2025-11-03,09:26:12.000,307,11073161,-795,0,1762161971,13202.756968019989,411.61484283000027,54039.29917944001 2025-11-03,09:26:13.000,307,11073149,-795,0,1762161972,13202.379734659997,411.56549892000476,54038.9707848 2025-11-03,09:26:14.000,307,11073187,-795,0,1762161973,13202.0698644,411.5725480500041,54038.66335152 2025-11-03,09:26:15.000,307,11073167,-795,0,1762161974,13201.96881975,411.7346780400039,54038.60046744001 2025-11-03,09:26:16.000,307,11073164,-795,0,1762161975,13201.82735724,411.8192676000035,54038.35591824 2025-11-03,09:26:17.000,307,11073177,-795,0,1762161976,13201.773466759994,411.68533413000114,54037.95765240001 2025-11-03,09:26:18.000,307,11073131,-795,0,1762161977,13201.78693938,411.29763198,54037.49650248 2025-11-03,09:26:19.000,307,11073164,-795,0,1762161978,13202.00923761,411.26943546000257,54037.468554 2025-11-03,09:26:20.000,307,11073122,-795,0,1762161979,13202.137227499996,411.3963197999983,54037.17509496 2025-11-03,09:26:21.000,307,11073141,-795,0,1762161980,13202.413416210002,411.5725480500041,54037.077275280004 2025-11-03,09:26:22.000,307,11073153,-795,0,1762161981,13202.568351339993,412.0166432400001,54037.028365440005 2025-11-03,09:26:23.000,307,11073141,-795,0,1762161982,13202.366262039992,412.74975275999896,54036.6999708 2025-11-03,09:26:24.000,307,11073217,-795,0,1762161983,13201.712839969994,413.60269749000145,54036.378563280006 2025-11-03,09:26:25.000,307,11073201,-795,0,1762161984,13200.756283949995,414.1525296300024,54036.19689816 2025-11-03,09:26:26.000,307,11073170,-795,0,1762161985,13200.082652949997,414.06089094000345,54035.875490640006 2025-11-03,09:26:27.000,307,11073188,-795,0,1762161986,13199.826673169991,413.68728705000103,54035.67286416 2025-11-03,09:26:28.000,307,11073185,-795,0,1762161987,13199.819936859996,413.2149953400003,54035.21171424 2025-11-03,09:26:29.000,307,11073174,-795,0,1762161988,13200.062444019997,413.08106186999794,54035.00908776001 2025-11-03,09:26:30.000,307,11073174,-795,0,1762161989,13200.298214869988,413.09516013000393,54034.82043552001 2025-11-03,09:26:31.000,307,11073179,-795,0,1762161990,13200.419468449989,413.1656514300048,54034.75755144 2025-11-03,09:26:32.000,307,11073171,-795,0,1762161991,13200.237588079988,413.45466576000035,54034.52697648001 2025-11-03,09:26:33.000,307,11073157,-795,0,1762161992,13199.927717819992,413.6308940099989,54034.30338864 2025-11-03,09:26:34.000,307,11073142,-795,0,1762161993,13199.435967189995,413.46876401999907,54034.009929600004 2025-11-03,09:26:35.000,307,11073122,-795,0,1762161994,13198.964425489998,413.12335665000137,54033.91909704 2025-11-03,09:26:36.000,307,11073156,-795,0,1762161995,13198.506356409991,412.8907353600007,54033.891148560004 2025-11-03,09:26:37.000,307,11073189,-795,0,1762161996,13198.075232569994,412.7638510199977,54033.68852208001 2025-11-03,09:26:38.000,307,11073147,-795,0,1762161997,13197.927033749998,412.6228684200032,54033.39506304 2025-11-03,09:26:39.000,307,11073112,-795,0,1762161998,13198.196486149995,412.61581929000386,54033.3461532 2025-11-03,09:26:40.000,307,11073167,-795,0,1762161999,13198.46593854999,412.65106494000065,54033.052694160004 2025-11-03,09:26:41.000,307,11073210,-795,0,1762162000,13198.829699289992,412.7568018899983,54033.11557824001 2025-11-03,09:26:42.000,307,11073164,-795,0,1762162001,13198.769072499992,412.7709001500043,54032.98981008 2025-11-03,09:26:43.000,307,11073154,-795,0,1762162002,13198.735390950002,412.48893495000084,54032.954874480005 2025-11-03,09:26:44.000,307,11073154,-795,0,1762162003,13198.782545119997,412.0025449800014,54032.81513208 2025-11-03,09:26:45.000,307,11073190,-795,0,1762162004,13199.025052279998,411.84746412000095,54033.14352672001 2025-11-03,09:26:46.000,307,11073151,-795,0,1762162005,13199.254086819994,412.1223801899978,54033.290256240005 2025-11-03,09:26:47.000,307,11073168,-795,0,1762162006,13199.078942759988,412.6228684200032,54033.388075920004 2025-11-03,09:26:48.000,307,11073174,-795,0,1762162007,13198.33121235,413.1515531699988,54033.1365396 2025-11-03,09:26:49.000,307,11073146,-795,0,1762162008,13197.401601569996,413.9833505100032,54033.36711456 2025-11-03,09:26:50.000,307,11073108,-795,0,1762162009,13196.397891380002,414.7094109000027,54033.49986984001 2025-11-03,09:26:51.000,307,11073189,-795,0,1762162010,13195.609743109999,415.09006392000447,54033.56974104001 2025-11-03,09:26:52.000,307,11073142,-795,0,1762162011,13195.178619270002,415.0971130500038,54033.674547840004 2025-11-03,09:26:53.000,307,11073180,-795,0,1762162012,13195.259454990002,414.8433443699978,54033.70249632 2025-11-03,09:26:54.000,307,11073176,-795,0,1762162013,13195.697315139994,414.51908438999817,54033.82127736 2025-11-03,09:26:55.000,307,11073176,-795,0,1762162014,13196.404627689997,414.2512174500007,54034.24050456001 2025-11-03,09:26:56.000,307,11073160,-795,0,1762162015,13196.633662229993,413.89876095000363,54034.19159472001 2025-11-03,09:26:57.000,307,11073163,-795,0,1762162016,13196.849224149999,413.5463044499993,54034.33133712 2025-11-03,09:26:58.000,307,11073164,-795,0,1762162017,13196.714497949994,413.2643392500031,54033.891148560004 2025-11-03,09:26:59.000,307,11073177,-795,0,1762162018,13196.667343779998,413.0669636099992,54033.8701872 2025-11-03,09:27:00.000,307,11073114,-795,0,1762162019,13196.391155069992,412.50303320999956,54033.68852208001 2025-11-03,09:27:01.000,307,11073155,-795,0,1762162020,13195.85225027,412.09418367000035,54033.46493424 2025-11-03,09:27:02.000,307,11073221,-795,0,1762162021,13195.104519859997,411.7417271700033,54033.36711456 2025-11-03,09:27:03.000,307,11073174,-795,0,1762162022,13194.195118009993,411.5725480500041,54032.96884872 2025-11-03,09:27:04.000,307,11073166,-795,0,1762162023,13193.177935199994,411.79812020999816,54032.71032528001 2025-11-03,09:27:05.000,307,11073192,-795,0,1762162024,13192.29547859,411.8897589000044,54032.4378276 2025-11-03,09:27:06.000,307,11073122,-795,0,1762162025,13191.534275559992,411.6077937000009,54032.2980852 2025-11-03,09:27:07.000,307,11073120,-795,0,1762162026,13190.99537076,410.9381263500036,54031.9137936 2025-11-03,09:27:08.000,307,11073165,-795,0,1762162027,13191.06947016999,410.064034230003,54031.9137936 2025-11-03,09:27:09.000,307,11073152,-795,0,1762162028,13191.601638660002,409.0560086400001,54031.997639040004 2025-11-03,09:27:10.000,307,11073179,-795,0,1762162029,13192.221379179995,408.30175173000316,54031.997639040004 2025-11-03,09:27:11.000,307,11073145,-795,0,1762162030,13192.921955420003,407.82946002000244,54032.03257464 2025-11-03,09:27:12.000,307,11073197,-795,0,1762162031,13193.278979849994,407.8153617600037,54031.781038320005 2025-11-03,09:27:13.000,307,11073166,-795,0,1762162032,13193.440651289995,407.92814784000075,54031.71815424 2025-11-03,09:27:14.000,307,11073102,-795,0,1762162033,13193.016263759993,408.12552348000463,54031.347836880006 2025-11-03,09:27:15.000,307,11073116,-795,0,1762162034,13192.605348849997,408.0832287000012,54031.1452104 2025-11-03,09:27:16.000,307,11073161,-795,0,1762162035,13192.38978692999,407.64618264000455,54030.942583920005 2025-11-03,09:27:17.000,307,11073189,-795,0,1762162036,13192.517776820001,407.0540557200002,54030.64912488001 2025-11-03,09:27:18.000,307,11073206,-795,0,1762162037,13192.753547669992,406.56766575000074,54030.2019492 2025-11-03,09:27:19.000,307,11073162,-795,0,1762162038,13193.124044719989,406.5112727099986,54030.14605224001 2025-11-03,09:27:20.000,307,11073161,-795,0,1762162039,13193.34634294999,406.89192573000037,54029.96438712 2025-11-03,09:27:21.000,307,11073202,-795,0,1762162040,13193.22508936999,407.86470566999924,54029.70586368 2025-11-03,09:27:22.000,307,11073094,-795,0,1762162041,13192.975845899993,408.7669943100045,54029.335546320006 2025-11-03,09:27:23.000,307,11073133,-795,0,1762162042,13192.692920879992,409.37321949000034,54028.91631912 2025-11-03,09:27:24.000,307,11073113,-795,0,1762162043,13192.38978692999,409.48600557000464,54028.72067976 2025-11-03,09:27:25.000,307,11073176,-795,0,1762162044,13191.857618439994,409.1194508100016,54028.43420784 2025-11-03,09:27:26.000,307,11073184,-795,0,1762162045,13191.359131500001,408.5766678,54028.210620000005 2025-11-03,09:27:27.000,307,11073151,-795,0,1762162046,13191.123360649995,408.17486739000014,54027.91017384 2025-11-03,09:27:28.000,307,11073178,-795,0,1762162047,13190.631610019998,408.0620813100031,54027.41408832001 2025-11-03,09:27:29.000,307,11073160,-795,0,1762162048,13190.085968909996,408.05503218000376,54027.43504968001 2025-11-03,09:27:30.000,307,11073165,-795,0,1762162049,13189.331502189998,407.76601785000094,54027.30928152 2025-11-03,09:27:31.000,307,11073145,-795,0,1762162050,13188.73197059999,407.23733309999807,54027.2324232 2025-11-03,09:27:32.000,307,11073128,-795,0,1762162051,13188.65787119,406.5888131399988,54027.43504968001 2025-11-03,09:27:33.000,307,11073133,-795,0,1762162052,13188.57703547,406.33504446000006,54027.10665504001 2025-11-03,09:27:34.000,307,11073169,-755,0,1762162053,13188.43557296,406.46897793000244,54027.06473232 2025-11-03,09:27:35.000,307,11073147,-795,0,1762162054,13188.381682479994,406.8707783400023,54026.93896416001 2025-11-03,09:27:36.000,307,11073180,-795,0,1762162055,13188.523144989995,407.38536482999916,54026.98088688001 2025-11-03,09:27:37.000,307,11073144,-795,0,1762162056,13188.77238845999,408.05503218000376,54026.81319600001 2025-11-03,09:27:38.000,307,11073157,-795,0,1762162057,13189.115940269992,408.56961867000064,54026.34505896 2025-11-03,09:27:39.000,307,11073181,-795,0,1762162058,13190.045551049996,408.94322256000305,54026.38698168001 2025-11-03,09:27:40.000,307,11073188,-795,0,1762162059,13190.880853489994,409.25338428000396,54026.28217488 2025-11-03,09:27:41.000,307,11073159,-795,0,1762162060,13191.379340430001,409.6269881699991,54026.33108472 2025-11-03,09:27:42.000,307,11073175,-795,0,1762162061,13191.433230909992,409.71862685999804,54026.247239280005 2025-11-03,09:27:43.000,307,11073178,-795,0,1762162062,13191.507330319997,409.28862993000075,54026.15640672 2025-11-03,09:27:44.000,307,11073195,-795,0,1762162063,13191.783519029988,408.4568325900036,54026.07256128001 2025-11-03,09:27:45.000,307,11073173,-795,0,1762162064,13192.261797039995,407.66733003000263,54026.247239280005 2025-11-03,09:27:46.000,307,11073175,-795,0,1762162065,13192.29547859,407.07520310999826,54026.13544536 2025-11-03,09:27:47.000,307,11073142,-795,0,1762162066,13191.945190469989,406.86372921000293,54026.17736808 2025-11-03,09:27:48.000,307,11073167,-795,0,1762162067,13191.338922570001,406.8214344299995,54026.149419600006 2025-11-03,09:27:49.000,307,11073191,-795,0,1762162068,13191.01557969,406.6522553100003,54026.484801360006 2025-11-03,09:27:50.000,307,11073172,-795,0,1762162069,13190.712445739999,405.9966862200017,54026.49178848 2025-11-03,09:27:51.000,307,11073130,-795,0,1762162070,13190.678764189994,405.2635767000029,54026.83415736 2025-11-03,09:27:52.000,307,11073184,-795,0,1762162071,13190.591192159998,405.0309554100022,54026.83415736 2025-11-03,09:27:53.000,307,11073143,-795,0,1762162072,13190.678764189994,405.36931365000055,54026.75729904 2025-11-03,09:27:54.000,307,11073227,-795,0,1762162073,13190.92800765999,405.76406493000104,54026.47082712 2025-11-03,09:27:55.000,307,11073125,-795,0,1762162074,13191.332186259991,405.8486544900006,54026.8481316 2025-11-03,09:27:56.000,307,11073146,-795,0,1762162075,13191.904772609989,405.397510169998,54026.966912640004 2025-11-03,09:27:57.000,307,11073229,-795,0,1762162076,13192.585139919996,404.74899020999874,54026.8481316 2025-11-03,09:27:58.000,307,11073135,-795,0,1762162077,13193.38676080999,404.276698499998,54027.16953912 2025-11-03,09:27:59.000,307,11073195,-795,0,1762162078,13193.689894759991,404.1004702499995,54027.19748760001 2025-11-03,09:28:00.000,307,11073173,-795,0,1762162079,13193.198144129994,404.09342112000013,54027.19050048 2025-11-03,09:28:01.000,307,11073167,-795,0,1762162080,13192.39652324,404.17096155000036,54026.97389976 2025-11-03,09:28:02.000,307,11073081,-795,0,1762162081,13191.615111279993,404.17096155000036,54026.869092960005 2025-11-03,09:28:03.000,307,11073137,-795,0,1762162082,13191.13683327,403.8537507000001,54026.50576272001 2025-11-03,09:28:04.000,307,11073168,-795,0,1762162083,13190.96842551999,404.0017824300012,54026.33807184001 2025-11-03,09:28:05.000,307,11073120,-795,0,1762162084,13190.84717193999,404.6362041300017,54026.079548400005 2025-11-03,09:28:06.000,307,11073178,-795,0,1762162085,13190.800017769994,405.51734538000164,54025.89788328 2025-11-03,09:28:07.000,307,11073205,-795,0,1762162086,13190.746127289989,406.1165214299981,54025.5555144 2025-11-03,09:28:08.000,307,11073128,-795,0,1762162087,13190.577719539993,406.44783054000436,54025.26904248 2025-11-03,09:28:09.000,307,11073147,-795,0,1762162088,13190.321739760002,406.6381570500016,54025.19917128 2025-11-03,09:28:10.000,307,11073081,-795,0,1762162089,13190.025342119996,406.3068479400026,54024.926673600006 2025-11-03,09:28:11.000,307,11073133,-795,0,1762162090,13189.87040698999,405.3763627799999,54025.05244176 2025-11-03,09:28:12.000,307,11073200,-795,0,1762162091,13189.405601599989,404.1004702499995,54024.91968648001 2025-11-03,09:28:13.000,307,11073167,-795,0,1762162092,13188.859960490001,402.93736380000337,54024.304819920006 2025-11-03,09:28:14.000,307,11073126,-795,0,1762162093,13188.36820985999,402.66244772999926,54023.948476800004 2025-11-03,09:28:15.000,307,11073146,-795,0,1762162094,13187.741733030001,403.2263781299989,54023.71091472 2025-11-03,09:28:16.000,307,11073169,-795,0,1762162095,13187.041156789994,404.22030546000315,54023.298674640006 2025-11-03,09:28:17.000,307,11073188,-795,0,1762162096,13186.569615089997,404.9675132400007,54022.92137016 2025-11-03,09:28:18.000,307,11073086,-795,0,1762162097,13186.40120734,405.43275582000206,54022.53009144001 2025-11-03,09:28:19.000,307,11073168,-795,0,1762162098,13187.041156789994,405.94029317999957,54022.59996264001 2025-11-03,09:28:20.000,307,11073145,-795,0,1762162099,13187.728260409996,406.3491427199988,54022.5859884 2025-11-03,09:28:21.000,307,11073149,-795,0,1762162100,13188.61071701999,406.54651836000266,54022.627911120006 2025-11-03,09:28:22.000,307,11073142,-795,0,1762162101,13189.250666469998,406.8214344299995,54022.725730800004 2025-11-03,09:28:23.000,307,11073153,-795,0,1762162102,13189.904088539995,407.07520310999826,54022.71175656 2025-11-03,09:28:24.000,307,11073149,-795,0,1762162103,13190.213958799992,407.17389093000384,54022.75367928 2025-11-03,09:28:25.000,307,11073151,-795,0,1762162104,13190.328476069997,407.0188100700034,54022.90739592001 2025-11-03,09:28:26.000,307,11073076,-795,0,1762162105,13190.368893929997,406.9694661600006,54022.893421680004 2025-11-03,09:28:27.000,307,11073129,-795,0,1762162106,13190.328476069997,407.22323483999935,54022.70476944 2025-11-03,09:28:28.000,307,11073181,-795,0,1762162107,13190.335212379992,407.9351969700001,54022.5161172 2025-11-03,09:28:29.000,307,11073171,-795,0,1762162108,13190.402575480002,408.9714190800005,54022.53707856 2025-11-03,09:28:30.000,307,11073137,-795,0,1762162109,13190.631610019998,409.93714989,54022.41829752 2025-11-03,09:28:31.000,307,11073160,-795,0,1762162110,13191.25808685,410.6279646300027,54022.49515584 2025-11-03,09:28:32.000,307,11073195,-795,0,1762162111,13191.763310099988,411.1355019900002,54022.34842632 2025-11-03,09:28:33.000,307,11073137,-795,0,1762162112,13192.430204789991,411.2341898099985,54022.57201416001 2025-11-03,09:28:34.000,307,11073103,-795,0,1762162113,13193.009527449998,410.839438529998,54022.75367928 2025-11-03,09:28:35.000,307,11073154,-795,0,1762162114,13193.35307926,410.20501683000475,54022.6558596 2025-11-03,09:28:36.000,307,11073153,-795,0,1762162115,13193.211616749999,410.0005920600015,54022.746692160006 2025-11-03,09:28:37.000,307,11073171,-795,0,1762162116,13192.672711949992,410.0217394499996,54022.6558596 2025-11-03,09:28:38.000,307,11073180,-795,0,1762162117,13191.628583899997,410.22616422000283,54022.41829752 2025-11-03,09:28:39.000,307,11073144,-795,0,1762162118,13190.672027879998,410.52222767999774,54022.57201416001 2025-11-03,09:28:40.000,307,11073160,-795,0,1762162119,13190.254376659992,410.55042420000245,54022.82355048 2025-11-03,09:28:41.000,307,11073161,-795,0,1762162120,13190.618137399993,410.1486237900026,54022.963292880006 2025-11-03,09:28:42.000,307,11073157,-795,0,1762162121,13191.480385080002,409.7256759900047,54023.32662312 2025-11-03,09:28:43.000,307,11073172,-795,0,1762162122,13192.36957799999,409.48600557000464,54023.298674640006 2025-11-03,09:28:44.000,307,11073190,-795,0,1762162123,13192.800701840002,409.53534948000015,54023.445404160004 2025-11-03,09:28:45.000,307,11073166,-795,0,1762162124,13192.847856009997,409.2815808000014,54023.57815944001 2025-11-03,09:28:46.000,307,11073122,-795,0,1762162125,13192.261797039995,409.0489595100007,54023.62008216 2025-11-03,09:28:47.000,307,11073131,-795,0,1762162126,13191.02905230999,409.1969912400018,54023.54322384 2025-11-03,09:28:48.000,307,11073148,-795,0,1762162127,13190.03881474,409.2956790600001,54023.50130112 2025-11-03,09:28:49.000,307,11073162,-795,0,1762162128,13189.681790309995,409.3168264499982,54023.95546392 2025-11-03,09:28:50.000,307,11073168,-795,0,1762162129,13189.722208169995,409.0137138600039,54024.39565248001 2025-11-03,09:28:51.000,307,11073151,-795,0,1762162130,13190.153332009992,408.6612573599996,54024.640201680006 2025-11-03,09:28:52.000,307,11073146,-795,0,1762162131,13190.90779872999,408.37224303000403,54025.06641600001 2025-11-03,09:28:53.000,307,11073174,-795,0,1762162132,13192.15401608,408.25240782000037,54025.19917128 2025-11-03,09:28:54.000,307,11073168,-795,0,1762162133,13193.124044719989,408.463881720003,54025.457694720004 2025-11-03,09:28:55.000,307,11073167,-795,0,1762162134,13193.61579535,408.79519083000196,54025.82102496 2025-11-03,09:28:56.000,307,11073143,-795,0,1762162135,13193.46759652999,408.78109257000324,54025.960767360004 2025-11-03,09:28:57.000,307,11073146,-795,0,1762162136,13193.20488043999,408.4427343300049,54026.0096772 2025-11-03,09:28:58.000,307,11073130,-795,0,1762162137,13192.605348849997,407.8999513200033,54025.56250152 2025-11-03,09:28:59.000,307,11073153,-795,0,1762162138,13192.430204789991,407.49815091000346,54025.646346960006 2025-11-03,09:29:00.000,307,11073159,-795,0,1762162139,13192.37631431,407.03995746000146,54025.58346288 2025-11-03,09:29:01.000,307,11073149,-795,0,1762162140,13192.47735896,406.58176400999946,54025.38083640001 2025-11-03,09:29:02.000,307,11073140,-795,0,1762162141,13192.531249439991,406.28570055000455,54025.192184160005 2025-11-03,09:29:03.000,307,11073170,-795,0,1762162142,13192.497567890001,406.33504446000006,54024.94064784 2025-11-03,09:29:04.000,307,11073163,-795,0,1762162143,13192.639030400002,406.50422357999923,54024.83584104 2025-11-03,09:29:05.000,307,11073188,-795,0,1762162144,13192.874801249993,406.72979574000055,54024.926673600006 2025-11-03,09:29:06.000,307,11073124,-795,0,1762162145,13192.861328630002,406.6381570500016,54025.08039024 2025-11-03,09:29:07.000,307,11073185,-795,0,1762162146,13192.537985750001,406.2504549000005,54025.01750616001 2025-11-03,09:29:08.000,307,11073158,-795,0,1762162147,13191.951926779999,405.70062275999953,54024.75199560001 2025-11-03,09:29:09.000,307,11073185,-795,0,1762162148,13191.514066629992,405.066201059999,54024.70308576 2025-11-03,09:29:10.000,307,11073147,-795,0,1762162149,13191.244614229996,404.3965337100017,54024.619240320004 2025-11-03,09:29:11.000,307,11073118,-795,0,1762162150,13191.318713640001,404.2273545900025,54024.69609864 2025-11-03,09:29:12.000,307,11073197,-795,0,1762162151,13191.204196369996,404.7701376000041,54024.43058808 2025-11-03,09:29:13.000,307,11073156,-795,0,1762162152,13190.98863444999,405.5455418999991,54024.38866536 2025-11-03,09:29:14.000,307,11073140,-795,0,1762162153,13190.389102859997,405.81340884000383,54024.088219200006 2025-11-03,09:29:15.000,307,11073181,-795,0,1762162154,13189.479701009994,405.60193494000123,54023.93450256 2025-11-03,09:29:16.000,307,11073169,-795,0,1762162155,13188.307583069989,405.17193801000394,54023.75982456 2025-11-03,09:29:17.000,307,11073139,-795,0,1762162156,13187.425126459995,404.953414980002,54023.66200488 2025-11-03,09:29:18.000,307,11073147,-795,0,1762162157,13186.866012729988,405.08734845000436,54023.3545716 2025-11-03,09:29:19.000,307,11073178,-795,0,1762162158,13186.603296640002,405.94734230999893,54023.32662312 2025-11-03,09:29:20.000,307,11073191,-795,0,1762162159,13186.751495459997,407.3571683100017,54023.27072616001 2025-11-03,09:29:21.000,307,11073161,-795,0,1762162160,13187.047893099989,408.7669943100045,54022.97726712 2025-11-03,09:29:22.000,307,11073119,-795,0,1762162161,13187.53964373,409.78206902999955,54022.95630576001 2025-11-03,09:29:23.000,307,11073187,-795,0,1762162162,13188.071812219998,410.46583464000287,54022.725730800004 2025-11-03,09:29:24.000,307,11073182,-795,0,1762162163,13188.785861079996,410.6561611500001,54022.61393688 2025-11-03,09:29:25.000,307,11073133,-795,0,1762162164,13189.324765879988,410.57157159000053,54022.73271792 2025-11-03,09:29:26.000,307,11073161,-795,0,1762162165,13189.392128979998,410.04288683999766,54022.87246032 2025-11-03,09:29:27.000,307,11073161,-795,0,1762162166,13189.291084329998,408.9220751699977,54023.09604816 2025-11-03,09:29:28.000,307,11073183,-795,0,1762162167,13189.021631930002,407.38536482999916,54022.83752472001 2025-11-03,09:29:29.000,307,11073176,-675,0,1762162168,13189.122676580002,405.9332440500002,54023.10303528001 2025-11-03,09:29:30.000,307,11073166,-795,0,1762162169,13189.472964699999,405.2001345300014,54023.01918984 2025-11-03,09:29:31.000,307,11073177,-795,0,1762162170,13190.146595699996,405.08734845000436,54022.73970504001 2025-11-03,09:29:32.000,307,11073195,-795,0,1762162171,13191.1570422,405.31996973999776,54022.83752472001 2025-11-03,09:29:33.000,307,11073139,-795,0,1762162172,13192.08665297999,405.77816318999976,54022.774640640004 2025-11-03,09:29:34.000,307,11073145,-795,0,1762162173,13192.989318519998,406.3914375000022,54022.85149896 2025-11-03,09:29:35.000,307,11073122,-795,0,1762162174,13193.811148339992,407.27257875000214,54023.22181632001 2025-11-03,09:29:36.000,307,11073192,-795,0,1762162175,13193.898720370002,408.2665060799991,54023.347584480005 2025-11-03,09:29:37.000,307,11073164,-795,0,1762162176,13193.52822331999,408.9220751699977,54023.466365520006 2025-11-03,09:29:38.000,307,11073144,-795,0,1762162177,13192.868064939998,409.06305776999943,54023.18688072 2025-11-03,09:29:39.000,307,11073167,-795,0,1762162178,13192.11359822,408.9643699500011,54023.396494320004 2025-11-03,09:29:40.000,307,11073185,-795,0,1762162179,13191.244614229996,408.8233873499994,54023.38252008 2025-11-03,09:29:41.000,307,11073168,-795,0,1762162180,13190.645082639989,408.5766678,54023.3545716 2025-11-03,09:29:42.000,307,11073140,-795,0,1762162181,13190.166804629996,408.2665060799991,54023.24277768001 2025-11-03,09:29:43.000,307,11073154,-795,0,1762162182,13189.594218279999,408.01273740000033,54023.012202720005 2025-11-03,09:29:44.000,307,11073149,-795,0,1762162183,13188.826278939996,407.99159001000226,54022.82355048 2025-11-03,09:29:45.000,307,11073179,-795,0,1762162184,13188.220011039994,407.86470566999924,54022.6558596 2025-11-03,09:29:46.000,307,11073154,-795,0,1762162185,13188.044866980003,407.5686422100043,54022.55105280001 2025-11-03,09:29:47.000,307,11073182,-795,0,1762162186,13188.233483659998,407.53339656000026,54022.23663240001 2025-11-03,09:29:48.000,307,11073152,-795,0,1762162187,13188.38841878999,407.73077220000414,54021.86631504 2025-11-03,09:29:49.000,307,11073171,-795,0,1762162188,13188.583771779995,408.1043760899993,54021.88028928001 2025-11-03,09:29:50.000,307,11073146,-795,0,1762162189,13188.502936059995,408.27355520999845,54021.747534 2025-11-03,09:29:51.000,307,11073173,-795,0,1762162190,13188.287374139989,408.49912736999977,54021.65670144 2025-11-03,09:29:52.000,307,11073132,-795,0,1762162191,13187.977503879993,408.83043647999875,54021.78246960001 2025-11-03,09:29:53.000,307,11073173,-795,0,1762162192,13187.49922587,409.2815808000014,54021.572856000006 2025-11-03,09:29:54.000,307,11073129,-795,0,1762162193,13186.818858559993,409.8878059800045,54021.07677048 2025-11-03,09:29:55.000,307,11073110,-795,0,1762162194,13186.205854349995,410.36714682000456,54020.95798944 2025-11-03,09:29:56.000,307,11073213,-795,0,1762162195,13185.848829919989,410.68435767000483,54020.881131120004 2025-11-03,09:29:57.000,307,11073157,-795,0,1762162196,13185.619795379993,410.7900946200025,54020.762350080004 2025-11-03,09:29:58.000,307,11073144,-795,0,1762162197,13185.512014419997,410.50108028999966,54020.29421304 2025-11-03,09:29:59.000,307,11073138,-795,0,1762162198,13185.404233460002,409.90895337000256,54020.23831608 2025-11-03,09:30:00.000,307,11073196,-795,0,1762162199,13185.404233460002,409.2604334100033,54020.175432 2025-11-03,09:30:01.000,307,11073151,-795,0,1762162200,13185.491805489997,408.6189625800034,54020.1404964 2025-11-03,09:30:02.000,307,11073163,-795,0,1762162201,13185.94987456999,408.132572610004,54019.96581840001 2025-11-03,09:30:03.000,307,11073154,-795,0,1762162202,13186.15870018,408.40043955000147,54019.60248816001 2025-11-03,09:30:04.000,307,11073140,-795,0,1762162203,13186.21932697,408.8233873499994,54019.42082304 2025-11-03,09:30:05.000,307,11073149,-795,0,1762162204,13186.327107929996,408.9996155999979,54019.225183680006 2025-11-03,09:30:06.000,307,11073145,-795,0,1762162205,13186.327107929996,408.83043647999875,54019.02954432001 2025-11-03,09:30:07.000,307,11073166,-795,0,1762162206,13186.2395359,408.463881720003,54018.75704664 2025-11-03,09:30:08.000,307,11073145,-795,0,1762162207,13185.882511469994,408.005688270001,54018.35179368 2025-11-03,09:30:09.000,307,11073174,-795,0,1762162208,13185.357079289992,407.53339656000026,54018.40769064001 2025-11-03,09:30:10.000,307,11073179,-795,0,1762162209,13184.535249469998,406.87782747000165,54017.94654072 2025-11-03,09:30:11.000,307,11073130,-795,0,1762162210,13183.747101199995,406.17291447000025,54017.47141656001 2025-11-03,09:30:12.000,307,11073124,-795,0,1762162211,13183.262086879993,405.8063597100045,54017.28975144 2025-11-03,09:30:13.000,307,11073143,-795,0,1762162212,13183.423758319994,405.7852123199991,54017.11507344001 2025-11-03,09:30:14.000,307,11073185,-795,0,1762162213,13184.023289910001,406.2011109899977,54016.856550000004 2025-11-03,09:30:15.000,307,11073127,-795,0,1762162214,13184.622821499994,407.2796278800015,54016.82860152001 2025-11-03,09:30:16.000,307,11073205,-795,0,1762162215,13184.946164379995,408.91502603999834,54017.045202240006 2025-11-03,09:30:17.000,307,11073192,-795,0,1762162216,13185.006791169995,410.4094416000007,54016.877511360006 2025-11-03,09:30:18.000,307,11073109,-795,0,1762162217,13184.744075079994,411.2130424200004,54016.36745160001 2025-11-03,09:30:19.000,307,11073178,-795,0,1762162218,13184.643030429994,410.99451938999846,54016.46527128001 2025-11-03,09:30:20.000,307,11073184,-795,0,1762162219,13184.373578029998,410.2332133500022,54016.52815536 2025-11-03,09:30:21.000,307,11073164,-795,0,1762162220,13183.868354779996,409.33797384000354,54016.17879936001 2025-11-03,09:30:22.000,307,11073188,-795,0,1762162221,13183.282295809993,408.8515838700041,54015.93425016 2025-11-03,09:30:23.000,307,11073175,-795,0,1762162222,13182.810754109996,408.7740434400039,54015.801494880005 2025-11-03,09:30:24.000,307,11073164,-795,0,1762162223,13182.386366579995,408.6894538800043,54015.38226768 2025-11-03,09:30:25.000,307,11073169,-795,0,1762162224,13182.015869529998,408.69650301000365,54015.06086016 2025-11-03,09:30:26.000,307,11073134,-795,0,1762162225,13181.604954620001,408.9855173399992,54014.697529920006 2025-11-03,09:30:27.000,307,11073192,-795,0,1762162226,13181.079522439999,409.6269881699991,54014.34817392 2025-11-03,09:30:28.000,307,11073147,-795,0,1762162227,13180.459781919992,410.09223075000045,54013.670423280004 2025-11-03,09:30:29.000,307,11073174,-795,0,1762162228,13180.12296642,410.27550812999834,54013.502732400004 2025-11-03,09:30:30.000,307,11073147,-795,0,1762162229,13179.907404499994,410.064034230003,54013.21626048 2025-11-03,09:30:31.000,307,11073177,-795,0,1762162230,13179.87372294999,409.84551120000106,54013.07651808 2025-11-03,09:30:32.000,307,11073162,-795,0,1762162231,13179.786150919994,409.76797077000083,54012.783059040004 2025-11-03,09:30:33.000,307,11073163,-795,0,1762162232,13179.90066819,409.53534948000015,54012.53152272 2025-11-03,09:30:34.000,307,11073163,-795,0,1762162233,13180.446309300001,409.2322368899986,54011.93761752001 2025-11-03,09:30:35.000,307,11073150,-795,0,1762162234,13181.03236826999,409.09125429000414,54011.61621 2025-11-03,09:30:36.000,307,11073161,-795,0,1762162235,13181.15362184999,409.4296125300025,54011.343712320006 2025-11-03,09:30:37.000,307,11073163,-795,0,1762162236,13180.965005169994,410.11337813999853,54011.21095704 2025-11-03,09:30:38.000,307,11073182,-795,0,1762162237,13180.399155129991,410.7407507099997,54010.70089728 2025-11-03,09:30:39.000,307,11073156,-795,0,1762162238,13179.644688409993,410.9733720000004,54010.87557528 2025-11-03,09:30:40.000,307,11073198,-795,0,1762162239,13178.688132389994,410.56452246000117,54010.72884576 2025-11-03,09:30:41.000,307,11073164,-795,0,1762162240,13177.71810374999,409.8384620700017,54010.41442536 2025-11-03,09:30:42.000,307,11073151,-795,0,1762162241,13176.923219169992,408.87978039000154,54010.12795344 2025-11-03,09:30:43.000,307,11073140,-795,0,1762162242,13176.121598279999,407.9351969700001,54009.70872624001 2025-11-03,09:30:44.000,307,11073162,-795,0,1762162243,13175.434494659996,406.772090520004,54009.499112640005 2025-11-03,09:30:45.000,307,11073149,-795,0,1762162244,13175.34692263,405.43275582000206,54009.45718992 2025-11-03,09:30:46.000,307,11073165,-795,0,1762162245,13175.677001819997,404.44587762000447,54009.17770512 2025-11-03,09:30:47.000,307,11073142,-795,0,1762162246,13175.919508979998,404.43882848999783,54008.7864264 2025-11-03,09:30:58.000,307,11073147,-795,0,1762162257,13173.373183800002,407.0681539799989,54005.24395656 2025-11-03,09:30:59.000,307,11073181,-795,0,1762162258,13172.382946229998,406.61700966000353,54005.36972472001 2025-11-03,09:31:00.000,307,11073184,-795,0,1762162259,13171.39944496999,406.63110792000225,54005.16709824 2025-11-03,09:31:01.000,307,11073146,-795,0,1762162260,13170.860540169997,406.86372921000293,54005.236969440004 2025-11-03,09:31:02.000,307,11073135,-795,0,1762162261,13170.779704449997,406.7015992200031,54005.572351200004 2025-11-03,09:31:03.000,307,11073149,-795,0,1762162262,13170.981793749997,405.8486544900006,54005.78895192 2025-11-03,09:31:04.000,307,11073174,-795,0,1762162263,13171.56785272,404.7560393399981,54005.78895192 2025-11-03,09:31:05.000,307,11073154,-795,0,1762162264,13172.174120620002,404.0299789499986,54005.66318376001 2025-11-03,09:31:06.000,307,11073093,-795,0,1762162265,13172.713025419995,403.56473637000454,54005.84484888 2025-11-03,09:31:07.000,307,11073179,-795,0,1762162266,13173.150885570001,403.4096555100041,54005.82388752 2025-11-03,09:31:08.000,307,11073178,-795,0,1762162267,13173.164358189992,403.55063810999854,54005.523441360005 2025-11-03,09:31:09.000,307,11073159,-795,0,1762162268,13172.92185102999,404.1145685099982,54005.37671184001 2025-11-03,09:31:10.000,307,11073198,-795,0,1762162269,13172.012449180002,405.1155449700018,54005.20203384001 2025-11-03,09:31:11.000,307,11073158,-795,0,1762162270,13170.894221720002,406.4971744499999,54005.27190504 2025-11-03,09:31:12.000,307,11073196,-795,0,1762162271,13169.944402009998,407.7096248099988,54005.24395656 2025-11-03,09:31:13.000,307,11073177,-795,0,1762162272,13169.3313978,408.6542082300002,54005.2229952 2025-11-03,09:31:14.000,307,11073191,-795,0,1762162273,13169.06868171,409.5917425200023,54005.069278560004 2025-11-03,09:31:15.000,307,11073186,-795,0,1762162274,13168.994582299994,410.5292768100044,54005.27190504 2025-11-03,09:31:16.000,307,11073150,-795,0,1762162275,13169.16299004999,410.84648766000464,54005.33478912 2025-11-03,09:31:17.000,307,11073129,-795,0,1762162276,13169.385288279991,410.5292768100044,54005.20902096001 2025-11-03,09:31:18.000,307,11073185,-795,0,1762162277,13169.18993529,409.4578090499999,54004.87363920001 2025-11-03,09:31:19.000,307,11073199,-795,0,1762162278,13168.792492999994,408.23830956000165,54004.78979376 2025-11-03,09:31:20.000,307,11073206,-795,0,1762162279,13168.462413809997,407.03995746000146,54004.55921880001 2025-11-03,09:31:21.000,307,11073177,-795,0,1762162280,13167.94371793999,406.38438837000285,54004.19588856001 2025-11-03,09:31:22.000,307,11073119,-795,0,1762162281,13167.256614320002,405.9191457900015,54004.14697872 2025-11-03,09:31:23.000,307,11073180,-795,0,1762162282,13166.70423689999,405.1014467100031,54004.10505600001 2025-11-03,09:31:24.000,307,11073142,-795,0,1762162283,13166.596455939994,403.8185050500033,54004.27274688001 2025-11-03,09:31:25.000,307,11073149,-795,0,1762162284,13166.737918449995,402.61310382000374,54004.517296080005 2025-11-03,09:31:26.000,307,11073152,-795,0,1762162285,13167.108415499992,402.0844190700009,54004.76184528 2025-11-03,09:31:27.000,307,11073159,-795,0,1762162286,13167.91003639,402.15491037000174,54004.7688324 2025-11-03,09:31:28.000,307,11073180,-795,0,1762162287,13168.617348940003,402.4227773099992,54004.30768248 2025-11-03,09:31:29.000,307,11073161,-795,0,1762162288,13169.115835879995,402.7681846800042,54004.30768248 2025-11-03,09:31:30.000,307,11073162,-795,0,1762162289,13169.095626949995,402.9021181499993,54003.95133936 2025-11-03,09:31:31.000,307,11073171,-795,0,1762162290,13169.115835879995,403.04310075000103,54003.560060640004 2025-11-03,09:31:32.000,307,11073150,-795,0,1762162291,13169.553696030001,403.4449011600009,54003.1617948 2025-11-03,09:31:33.000,307,11073176,-795,0,1762162292,13170.15996392999,404.22030546000315,54002.6377608 2025-11-03,09:31:34.000,307,11073142,-795,0,1762162293,13170.53046098,404.9675132400007,54002.288404800005 2025-11-03,09:31:35.000,307,11073153,-795,0,1762162294,13170.577615149996,405.43275582000206,54002.2534692 2025-11-03,09:31:36.000,307,11073134,-795,0,1762162295,13169.560432339997,405.5102962500023,54001.98097152 2025-11-03,09:31:37.000,307,11073175,-795,0,1762162296,13167.76857388,405.4468540800008,54001.6246284 2025-11-03,09:31:38.000,307,11073133,-795,0,1762162297,13165.902616009997,405.3411171300031,54000.89098080001 2025-11-03,09:31:39.000,307,11073164,-795,0,1762162298,13164.575562940001,405.45390321000014,54000.65341872001 2025-11-03,09:31:40.000,307,11073166,-795,0,1762162299,13163.450599169992,405.5102962500023,54000.178294560006 2025-11-03,09:31:41.000,307,11073150,-795,0,1762162300,13162.655714589993,405.3129206099984,53999.59836360001 2025-11-03,09:31:42.000,307,11073185,-795,0,1762162301,13162.95211223,405.00980802000413,53999.52150528 2025-11-03,09:31:43.000,307,11073168,-795,0,1762162302,13163.962558729989,404.7066954300026,53999.18612352 2025-11-03,09:31:44.000,307,11073190,-795,0,1762162303,13165.242457629989,404.66440064999915,53999.09529096001 2025-11-03,09:31:45.000,307,11073180,-795,0,1762162304,13166.178804720003,404.96046411000134,53999.102278080005 2025-11-03,09:31:46.000,307,11073166,-795,0,1762162305,13166.7716,405.4398049500014,53999.01144552 2025-11-03,09:31:47.000,307,11073155,-795,0,1762162306,13167.290295869992,405.94734230999893,53999.24202048001 2025-11-03,09:31:48.000,307,11073153,-795,0,1762162307,13167.398076830003,406.37029011000413,53999.221059120006 2025-11-03,09:31:49.000,307,11073172,-795,0,1762162308,13167.007370849991,406.71569748000184,53999.367788640004 2025-11-03,09:31:50.000,307,11073121,-795,0,1762162309,13165.781362429996,406.63110792000225,53999.13721368 2025-11-03,09:31:51.000,307,11073162,-795,0,1762162310,13164.299374229995,406.12357056000474,53998.97650992001 2025-11-03,09:31:52.000,307,11073173,-795,0,1762162311,13162.595087799993,405.24947844000417,53998.61317968 2025-11-03,09:31:53.000,307,11073187,-795,0,1762162312,13161.140044840002,404.1850598099991,53998.20792672001 2025-11-03,09:31:54.000,307,11073157,-795,0,1762162313,13160.46641383999,403.13473944,53997.55113744 2025-11-03,09:31:55.000,307,11073080,-795,0,1762162314,13160.64829420999,402.472121220002,53997.32056248001 2025-11-03,09:31:56.000,307,11073133,-795,0,1762162315,13161.106363289997,402.35228600999835,53997.103961759996 2025-11-03,09:31:57.000,307,11073140,-795,0,1762162316,13162.02923775999,402.5355633900035,53996.98518072001 2025-11-03,09:31:58.000,307,11073112,-795,0,1762162317,13163.07336581,402.95851119000145,53996.79652848001 2025-11-03,09:31:59.000,307,11073184,-635,0,1762162318,13164.023185519989,403.7339154900037,53996.89434816001 2025-11-03,09:32:00.000,307,11073120,-795,0,1762162319,13164.528408769991,404.7560393399981,53997.05505192 2025-11-03,09:32:01.000,307,11073129,-795,0,1762162320,13163.942349799989,406.10947229999874,53996.89434816001 2025-11-03,09:32:02.000,307,11073150,-795,0,1762162321,13162.696132449993,407.18798919000255,53997.05505192 2025-11-03,09:32:03.000,307,11073153,-795,0,1762162322,13161.308452589998,407.17389093000384,53997.33453672 2025-11-03,09:32:04.000,307,11073134,-795,0,1762162323,13160.095916789993,406.07422665000195,53997.53716320001 2025-11-03,09:32:05.000,307,11073148,-795,0,1762162324,13159.422285789995,404.3119441500021,53997.53716320001 2025-11-03,09:32:06.000,307,11073182,-795,0,1762162325,13158.917062539993,402.36638427000435,53997.66991848 2025-11-03,09:32:07.000,307,11073142,-795,0,1762162326,13158.499411320001,400.97065653000027,53997.376459440005 2025-11-03,09:32:08.000,307,11073204,-795,0,1762162327,13158.29732202,400.5900035099985,53996.89434816001 2025-11-03,09:32:09.000,307,11073150,-795,0,1762162328,13158.802545270002,401.2808182500012,53996.824476960006 2025-11-03,09:32:10.000,307,11073102,-795,0,1762162329,13159.523330439995,402.5778581699997,53996.56595352 2025-11-03,09:32:11.000,307,11073147,-795,0,1762162330,13160.217170369993,404.0158806899999,53996.28646872 2025-11-03,09:32:12.000,307,11073183,-795,0,1762162331,13160.190225129998,405.3904610399986,53996.44018536001 2025-11-03,09:32:13.000,307,11073122,-795,0,1762162332,13159.893827489992,406.17291447000025,53996.35633992 2025-11-03,09:32:14.000,307,11073153,-795,0,1762162333,13159.65805664,406.3420935899994,53996.34236568001 2025-11-03,09:32:15.000,307,11073181,-795,0,1762162334,13159.671529259991,406.1165214299981,53996.586914880005 2025-11-03,09:32:16.000,307,11073145,-795,0,1762162335,13159.644584019996,405.7358684100036,53996.51005656001 2025-11-03,09:32:17.000,307,11073158,-795,0,1762162336,13159.61090246999,405.46800146999885,53996.265507359996 2025-11-03,09:32:18.000,307,11073142,-795,0,1762162337,13159.27408697,405.3904610399986,53995.95807408001 2025-11-03,09:32:19.000,307,11073148,-795,0,1762162338,13159.25387804,405.35521539000183,53995.9999968 2025-11-03,09:32:20.000,307,11073164,-795,0,1762162339,13158.883380990002,405.3129206099984,53995.93711272001 2025-11-03,09:32:21.000,307,11073186,-795,0,1762162340,13158.432048219991,405.43275582000206,53995.90217712 2025-11-03,09:32:22.000,307,11073167,-795,0,1762162341,13157.980715449994,405.53144364000036,53995.89519 2025-11-03,09:32:23.000,307,11073172,-795,0,1762162342,13157.697790429993,405.46800146999885,53995.89519 2025-11-03,09:32:24.000,307,11073145,-795,0,1762162343,13157.630427329997,405.58078755000315,53995.87422864 2025-11-03,09:32:25.000,307,11073201,-795,0,1762162344,13157.886407109989,406.1447179500028,53995.88820288001 2025-11-03,09:32:26.000,307,11073115,-795,0,1762162345,13158.17606844,407.08930137000425,53995.76942184001 2025-11-03,09:32:27.000,307,11073172,-795,0,1762162346,13158.25690416,408.3088008600025,53995.60871808 2025-11-03,09:32:28.000,307,11073180,-795,0,1762162347,13157.603482090002,409.3309247100042,53994.95192880001 2025-11-03,09:32:29.000,307,11073174,-795,0,1762162348,13156.9365874,409.5705951300042,53994.83314776001 2025-11-03,09:32:30.000,307,11073160,-795,0,1762162349,13156.357264739992,409.02781212000264,53994.358023600005 2025-11-03,09:32:31.000,307,11073165,-795,0,1762162350,13156.033921859991,408.28765347000444,53994.190332720005 2025-11-03,09:32:32.000,307,11073152,-795,0,1762162351,13155.535434919999,407.66733003000263,53993.98770624 2025-11-03,09:32:33.000,307,11073151,-795,0,1762162352,13154.882012850001,407.3007752699996,53993.7641184 2025-11-03,09:32:34.000,307,11073105,-795,0,1762162353,13154.262272329994,407.13864527999976,53993.51258208001 2025-11-03,09:32:35.000,307,11073183,-795,0,1762162354,13154.43068007999,407.1104487600023,53993.6942472 2025-11-03,09:32:36.000,307,11073169,-795,0,1762162355,13155.171674179997,407.5756913400037,53993.70123432 2025-11-03,09:32:37.000,307,11073162,-795,0,1762162356,13156.128230199996,408.1466708700027,53993.785079760004 2025-11-03,09:32:38.000,307,11073174,-795,0,1762162357,13156.99721419,408.43568519999826,53993.7641184 2025-11-03,09:32:39.000,307,11073170,-795,0,1762162358,13157.913352349999,408.25945694999973,53993.86193808 2025-11-03,09:32:40.000,307,11073175,-795,0,1762162359,13158.647610139997,407.7237230700048,53994.11347440001 2025-11-03,09:32:41.000,307,11073183,-795,0,1762162360,13158.499411320001,407.4770035199981,53994.02962896 2025-11-03,09:32:42.000,307,11073114,-795,0,1762162361,13157.23972135,407.5615930799977,53993.973732000006 2025-11-03,09:32:43.000,307,11073165,-795,0,1762162362,13156.316846879992,407.66733003000263,53993.63136312001 2025-11-03,09:32:44.000,307,11073132,-795,0,1762162363,13155.993503999991,407.68142829000135,53993.49162072001 2025-11-03,09:32:45.000,307,11073154,-795,0,1762162364,13155.946349829996,407.7096248099988,53993.3798268 2025-11-03,09:32:46.000,307,11073158,-715,0,1762162365,13155.54890753999,407.71667393999815,53993.1702132 2025-11-03,09:32:47.000,307,11073201,-795,0,1762162366,13155.036947979992,407.49815091000346,53992.93963824001 2025-11-03,09:32:48.000,307,11073181,-795,0,1762162367,13154.504779489995,406.89192573000037,53992.61823072 2025-11-03,09:32:49.000,307,11073168,-795,0,1762162368,13154.55866997,406.1447179500028,53992.60425648001 2025-11-03,09:32:50.000,307,11073163,-795,0,1762162369,13154.43068007999,405.94734230999893,53992.47848832 2025-11-03,09:32:51.000,307,11073178,-795,0,1762162370,13154.066919340003,406.41963401999965,53992.464514080006 2025-11-03,09:32:52.000,307,11073225,-795,0,1762162371,13153.19793535,407.343070050003,53992.2618876 2025-11-03,09:32:53.000,307,11073172,-795,0,1762162372,13152.328951359996,408.37224303000403,53991.91951872 2025-11-03,09:32:54.000,307,11073124,-795,0,1762162373,13151.715947149998,409.493054700004,53991.57016272001 2025-11-03,09:32:55.000,307,11073196,-795,0,1762162374,13151.93150906999,410.5433750700031,53991.64003392 2025-11-03,09:32:56.000,307,11073150,-795,0,1762162375,13152.369369219996,411.2835337200013,53991.723879360005 2025-11-03,09:32:57.000,307,11073174,-795,0,1762162376,13152.982373429993,411.6782850000018,53991.6330468 2025-11-03,09:32:58.000,307,11073112,-795,0,1762162377,13153.662740740001,412.03074149999884,53991.54221424 2025-11-03,09:32:59.000,307,11073165,-795,0,1762162378,13154.73381402999,412.19287148999865,53991.577149840006 2025-11-03,09:33:00.000,307,11073095,-795,0,1762162379,13155.75773315,412.39024713000254,53991.61907256001 2025-11-03,09:33:01.000,307,11073163,-795,0,1762162380,13156.236011159992,412.2845101800049,53991.69593088001 2025-11-03,09:33:02.000,307,11073192,-795,0,1762162381,13155.279455139993,411.86156237999967,53991.73785360001 2025-11-03,09:33:03.000,307,11073155,-795,0,1762162382,13153.55495977999,410.7689472300044,53991.36054912001 2025-11-03,09:33:04.000,307,11073198,-795,0,1762162383,13151.689001909988,409.43666166000185,53991.46535592 2025-11-03,09:33:05.000,307,11073136,-795,0,1762162384,13150.099232749992,407.90700045000267,53991.51426576 2025-11-03,09:33:06.000,307,11073137,-795,0,1762162385,13149.102258869993,406.46897793000244,53991.46535592 2025-11-03,09:33:07.000,307,11073217,-795,0,1762162386,13148.650926099996,405.07325018999836,53991.57016272001 2025-11-03,09:33:08.000,307,11073178,-795,0,1762162387,13148.27369273999,404.1498141600023,53991.507278640005 2025-11-03,09:33:09.000,307,11073165,-795,0,1762162388,13148.50272728,404.0017824300012,53991.723879360005 2025-11-03,09:33:10.000,307,11073135,-795,0,1762162389,13148.947323740002,404.4881724000006,53991.89855736 2025-11-03,09:33:11.000,307,11073141,-795,0,1762162390,13149.627691049995,405.15783974999795,53992.11515808 2025-11-03,09:33:12.000,307,11073180,-795,0,1762162391,13150.052078579996,405.86275274999934,53992.129132320006 2025-11-03,09:33:13.000,307,11073192,-795,0,1762162392,13149.977979169991,406.4125848900003,53992.17105504001 2025-11-03,09:33:14.000,307,11073109,-795,0,1762162393,13149.65463628999,406.6875009600044,53992.059261120005 2025-11-03,09:33:15.000,307,11073161,-795,0,1762162394,13149.418865439999,406.69455009000376,53992.0872096 2025-11-03,09:33:16.000,307,11073167,-795,0,1762162395,13149.284139239993,406.1799635999996,53991.961441440006 2025-11-03,09:33:17.000,307,11073126,-795,0,1762162396,13149.51317377999,405.49619799000357,53991.842660400005 2025-11-03,09:33:18.000,307,11073188,-795,0,1762162397,13150.267640500002,404.82653063999896,53991.68894376 2025-11-03,09:33:19.000,307,11073141,-795,0,1762162398,13151.11641555999,405.0168571500035,53991.78676344001 2025-11-03,09:33:20.000,307,11073150,-795,0,1762162399,13151.675529289998,406.50422357999923,53991.85663464 2025-11-03,09:33:21.000,307,11073149,-795,0,1762162400,13151.177042349991,408.3158499900019,53991.98938992 2025-11-03,09:33:22.000,307,11073167,-795,0,1762162401,13150.220486329992,409.4578090499999,53991.84964752 2025-11-03,09:33:23.000,307,11073153,-795,0,1762162402,13148.718289199991,409.1969912400018,53991.59811120001 2025-11-03,09:33:24.000,307,11073188,-755,0,1762162403,13147.168937899994,408.005688270001,53991.5631756 2025-11-03,09:33:25.000,307,11073187,-795,0,1762162404,13145.99681995999,406.7368448699999,53991.5631756 2025-11-03,09:33:26.000,307,11073164,-795,0,1762162405,13145.356870509997,406.1306196900041,53991.269716560004 2025-11-03,09:33:27.000,307,11073225,-795,0,1762162406,13145.121099659991,406.553567490002,53991.13696128 2025-11-03,09:33:28.000,307,11073167,-795,0,1762162407,13144.98637346,407.68142829000135,53990.80157952 2025-11-03,09:33:29.000,307,11073133,-795,0,1762162408,13145.417497299997,408.5555204100019,53990.80856664001 2025-11-03,09:33:30.000,307,11073173,-795,0,1762162409,13146.070919369995,408.5414221500032,53990.836515120005 2025-11-03,09:33:31.000,307,11073146,-795,0,1762162410,13146.13828246999,407.8999513200033,53990.619914400006 2025-11-03,09:33:32.000,307,11073157,-795,0,1762162411,13145.633059219988,406.99766267999803,53990.333442480005 2025-11-03,09:33:33.000,307,11073133,-795,0,1762162412,13144.501359139998,406.2927496800039,53989.732550160006 2025-11-03,09:33:34.000,307,11073163,-795,0,1762162413,13143.181042379998,405.9684897000043,53989.22249040001 2025-11-03,09:33:35.000,307,11073155,-795,0,1762162414,13141.961770269998,405.98963709000236,53988.64255944 2025-11-03,09:33:36.000,307,11073139,-795,0,1762162415,13141.584536909992,406.2011109899977,53988.38403600001 2025-11-03,09:33:37.000,307,11073179,-795,0,1762162416,13141.766417279992,406.35619184999814,53987.86000200001 2025-11-03,09:33:38.000,307,11073174,-795,0,1762162417,13142.34573994,406.56766575000074,53987.00757336 2025-11-03,09:33:39.000,307,11073178,-795,0,1762162418,13143.369659059994,406.9694661600006,53986.68616584001 2025-11-03,09:33:40.000,307,11073155,-795,0,1762162419,13144.386841869993,407.3642174400011,53986.39969392001 2025-11-03,09:33:41.000,307,11073150,-795,0,1762162420,13145.370343130002,408.1043760899993,53986.16213184001 2025-11-03,09:33:42.000,307,11073154,-795,0,1762162421,13145.89577530999,408.8092890900007,53986.11322200001 2025-11-03,09:33:43.000,307,11073126,-795,0,1762162422,13146.12480985,408.9643699500011,53986.16213184001 2025-11-03,09:33:44.000,307,11073135,-795,0,1762162423,13146.252799739996,408.68240474999766,53986.45559088 2025-11-03,09:33:45.000,307,11073165,-795,0,1762162424,13146.313426529996,408.40043955000147,53986.2879 2025-11-03,09:33:46.000,307,11073113,-795,0,1762162425,13146.448152730001,408.1960147799982,53986.3927068 2025-11-03,09:33:47.000,307,11073185,-795,0,1762162426,13146.784968229993,408.5414221500032,53986.2180288 2025-11-03,09:33:48.000,307,11073133,-795,0,1762162427,13147.35755457999,409.4225634000031,53985.805788720005 2025-11-03,09:33:49.000,307,11073172,-795,0,1762162428,13147.943613549993,410.61386637000396,53985.86168568 2025-11-03,09:33:50.000,307,11073170,-795,0,1762162429,13148.010976649988,411.7769728200001,53985.74989176001 2025-11-03,09:33:51.000,307,11073173,-795,0,1762162430,13147.5057534,412.89778449000005,53985.805788720005 2025-11-03,09:33:52.000,307,11073177,-795,0,1762162431,13146.758022989998,413.7436800900032,53985.66604632 2025-11-03,09:33:53.000,307,11073164,-795,0,1762162432,13145.612850289988,414.2300700600026,53985.50534256 2025-11-03,09:33:54.000,307,11073160,-795,0,1762162433,13144.319478769998,414.07498920000216,53985.15598656001 2025-11-03,09:33:55.000,307,11073165,-795,0,1762162434,13143.140624519998,413.60269749000145,53985.00226992 2025-11-03,09:33:56.000,307,11073165,-795,0,1762162435,13142.170595879994,412.7920475400024,53984.82060480001 2025-11-03,09:33:57.000,307,11073141,-795,0,1762162436,13141.49022857,411.53730240000004,53984.65291392001 2025-11-03,09:33:58.000,307,11073152,-795,0,1762162437,13140.506727309992,409.7045285999993,53984.079970080005 2025-11-03,09:33:59.000,307,11073160,-795,0,1762162438,13139.77920582999,407.9845408800029,53983.97516328001 2025-11-03,09:34:00.000,307,11073183,-795,0,1762162439,13138.977584939996,406.82848355999886,53983.674717120004 2025-11-03,09:34:01.000,307,11073179,-795,0,1762162440,13138.364580729998,406.44783054000436,53982.9340824 2025-11-03,09:34:02.000,307,11073200,-795,0,1762162441,13137.886302719991,406.6240587900029,53982.43799688 2025-11-03,09:34:03.000,307,11073187,-795,0,1762162442,13137.40128839999,406.9342205100038,53981.83710456 2025-11-03,09:34:04.000,307,11073130,-795,0,1762162443,13137.077945519988,407.3783156999998,53981.45281296 2025-11-03,09:34:05.000,307,11073131,-795,0,1762162444,13136.896065150002,408.1960147799982,53981.278134960005 2025-11-03,09:34:06.000,307,11073153,-795,0,1762162445,13136.599667509996,409.3943668799984,53980.85192064 2025-11-03,09:34:07.000,307,11073193,-795,0,1762162446,13136.52556809999,410.3741959500039,53980.76807520001 2025-11-03,09:34:08.000,307,11073164,-795,0,1762162447,13136.929746699992,409.79616728999827,53980.523526 2025-11-03,09:34:09.000,307,11073138,-795,0,1762162448,13137.960402129997,407.80831263000437,53980.62134568001 2025-11-03,09:34:10.000,307,11073163,-795,0,1762162449,13138.916958149995,405.22128191999946,53980.74711384001 2025-11-03,09:34:11.000,307,11073174,-795,0,1762162450,13139.657952249989,402.99375683999824,53980.70519112 2025-11-03,09:34:12.000,307,11073198,-795,0,1762162451,13139.610798079993,401.8165521300034,53980.607371440004 2025-11-03,09:34:13.000,307,11073184,-795,0,1762162452,13138.532988479994,401.42884998000227,53980.32788664 2025-11-03,09:34:14.000,307,11073145,-795,0,1762162453,13136.956691940002,401.4358991100016,53980.320899520004 2025-11-03,09:34:15.000,307,11073177,-795,0,1762162454,13135.03010728,401.53458692999993,53980.558461600005 2025-11-03,09:34:16.000,307,11073170,-795,0,1762162455,13133.568328009998,400.8649195800026,53980.677242640006 2025-11-03,09:34:17.000,307,11073132,-795,0,1762162456,13133.063104759996,399.70886225999857,53980.76807520001 2025-11-03,09:34:18.000,307,11073132,-795,0,1762162457,13133.184358339997,398.503461029999,53980.509551760006 2025-11-03,09:34:19.000,307,11073162,-795,0,1762162458,13133.554855389993,398.0100219300002,53980.53051312001 2025-11-03,09:34:20.000,307,11073085,-795,0,1762162459,13133.81083517,398.2073975700041,53980.36980936 2025-11-03,09:34:21.000,307,11073156,-795,0,1762162460,13134.17459591,398.5669032000005,53980.2789768 2025-11-03,09:34:22.000,307,11073178,-795,0,1762162461,13134.760654879989,399.1308336000002,53980.04141472 2025-11-03,09:34:23.000,307,11073144,-795,0,1762162462,13135.609429939992,400.39967700000125,53979.5103936 2025-11-03,09:34:24.000,307,11073118,-795,0,1762162463,13136.498622859996,402.28179471000476,53979.098153520004 2025-11-03,09:34:25.000,307,11073179,-795,0,1762162464,13137.232880649994,403.8185050500033,53978.8466172 2025-11-03,09:34:26.000,307,11073113,-795,0,1762162465,13137.54948722,404.037028079998,53978.713861920005 2025-11-03,09:34:27.000,307,11073132,-795,0,1762162466,13137.354134229994,403.2334272599983,53978.602068 2025-11-03,09:34:28.000,307,11073144,-795,0,1762162467,13136.788284189992,401.5416360599993,53978.643990720004 2025-11-03,09:34:29.000,307,11073144,-795,0,1762162468,13135.952981749993,400.2868909200042,53978.881552800005 2025-11-03,09:34:30.000,307,11073185,-795,0,1762162469,13134.96948049,400.1741048399999,53978.930462640004 2025-11-03,09:34:31.000,307,11073203,-795,0,1762162470,13134.504675099997,400.61115090000385,53979.15405048 2025-11-03,09:34:32.000,307,11073126,-795,0,1762162471,13134.09376019,401.61212736000016,53978.979372480004 2025-11-03,09:34:33.000,307,11073189,-795,0,1762162472,13134.06681494999,402.4580229600033,53978.783733120006 2025-11-03,09:34:34.000,307,11073125,-795,0,1762162473,13134.511411409992,402.6201529500031,53978.22476352 2025-11-03,09:34:35.000,307,11073123,-795,0,1762162474,13135.27261444,402.3099912300022,53978.112969600006 2025-11-03,09:34:36.000,307,11073176,-795,0,1762162475,13135.750892449993,402.00687864000065,53977.88938176 2025-11-03,09:34:37.000,307,11073161,-795,0,1762162476,13135.575748390002,402.15491037000174,53977.54701288 2025-11-03,09:34:38.000,307,11073123,-795,0,1762162477,13134.585510819998,403.2122798700002,53976.90419784 2025-11-03,09:34:39.000,307,11073181,-795,0,1762162478,13133.514437529993,404.953414980002,53976.75746832 2025-11-03,09:34:40.000,307,11073149,-795,0,1762162479,13132.335583279993,406.99061354999867,53976.50593200001 2025-11-03,09:34:41.000,307,11073178,-795,0,1762162480,13130.934430799993,408.68240474999766,53976.27535704 2025-11-03,09:34:42.000,307,11073156,-795,0,1762162481,13129.937456919994,409.38731774999906,53975.981898000005 2025-11-03,09:34:43.000,307,11073151,-795,0,1762162482,13129.06847292999,409.7397742500034,53975.4927996 2025-11-03,09:34:44.000,307,11073138,-795,0,1762162483,13128.482413960002,410.1204272699979,53975.17139208 2025-11-03,09:34:45.000,307,11073154,-795,0,1762162484,13128.253379419992,409.7115777299987,53974.759152000006 2025-11-03,09:34:46.000,307,11073169,-795,0,1762162485,13128.280324660001,408.4568325900036,53974.45870584 2025-11-03,09:34:47.000,307,11073197,-795,0,1762162486,13128.394841929992,406.84258182000485,53974.17223392 2025-11-03,09:34:48.000,307,11073159,-795,0,1762162487,13128.206225249996,405.67947537000146,53973.7809552 2025-11-03,09:34:49.000,307,11073119,-795,0,1762162488,13127.79531034,405.27062583000225,53973.66217416 2025-11-03,09:34:50.000,307,11073119,-795,0,1762162489,13127.054316239992,405.46800146999885,53973.43858632001 2025-11-03,09:34:51.000,307,11073142,-795,0,1762162490,13126.205541179988,406.56766575000074,53973.18705 2025-11-03,09:34:52.000,307,11073183,-795,0,1762162491,13125.35676612,408.005688270001,53972.78179704 2025-11-03,09:34:53.000,307,11073165,-795,0,1762162492,13124.514727369991,408.9714190800005,53972.32064712 2025-11-03,09:34:54.000,307,11073145,-795,0,1762162493,13124.29242913999,408.8233873499994,53971.887445680004 2025-11-03,09:34:55.000,307,11073188,-795,0,1762162494,13124.925642280003,407.53339656000026,53971.65687072 2025-11-03,09:34:56.000,307,11073199,-795,0,1762162495,13125.915879849992,406.02488273999916,53971.58699952 2025-11-03,09:34:57.000,307,11073171,-795,0,1762162496,13126.52888405999,404.5727619600002,53971.46123136 2025-11-03,09:34:58.000,307,11073156,-795,0,1762162497,13126.77139121999,403.33211508000386,53970.951171600005 2025-11-03,09:34:59.000,307,11073181,-795,0,1762162498,13126.993689449992,402.5426125200029,53970.89527464001 2025-11-03,09:35:00.000,307,11073140,-795,0,1762162499,13127.384395429988,401.95753472999786,53970.70662240001 2025-11-03,09:35:01.000,307,11073163,-795,0,1762162500,13127.566275799989,401.6896677900004,53970.497008800005 2025-11-03,09:35:02.000,307,11073197,-795,0,1762162501,13127.263141850002,401.9786821200032,53970.25245960001 2025-11-03,09:35:03.000,307,11073169,-795,0,1762162502,13126.171859629998,402.21835254000325,53969.73541272 2025-11-03,09:35:04.000,307,11073165,-795,0,1762162503,13124.689871429997,402.52851426000416,53969.24631432001 2025-11-03,09:35:05.000,307,11073145,-795,0,1762162504,13123.632270759997,403.0924446600038,53968.58253792 2025-11-03,09:35:06.000,307,11073065,-795,0,1762162505,13123.457126699992,403.705718969999,53968.32401448 2025-11-03,09:35:07.000,307,11073131,-795,0,1762162506,13123.692897549998,404.0017824300012,53967.68818656001 2025-11-03,09:35:08.000,307,11073158,-795,0,1762162507,13123.645743380002,403.74801375000243,53967.08729424001 2025-11-03,09:35:09.000,307,11073153,-795,0,1762162508,13123.787205889988,403.08539553000446,53966.88466776 2025-11-03,09:35:10.000,307,11073204,-795,0,1762162509,13124.245274969995,402.51441599999816,53966.64710568 2025-11-03,09:35:11.000,307,11073179,-795,0,1762162510,13124.710080359997,401.8517977800002,53966.31871104001 2025-11-03,09:35:12.000,307,11073148,-795,0,1762162511,13125.161413129994,401.38655519999884,53966.2698012 2025-11-03,09:35:13.000,307,11073163,-795,0,1762162512,13124.757234529992,401.0904917400039,53966.21390424 2025-11-03,09:35:14.000,307,11073116,-795,0,1762162513,13123.511017179997,401.1962286900016,53965.79467704001 2025-11-03,09:35:15.000,307,11073161,-795,0,1762162514,13121.75957658,401.4922921500038,53965.28461728 2025-11-03,09:35:16.000,307,11073127,-795,0,1762162515,13119.60395738,402.19015601999854,53965.179810480004 2025-11-03,09:35:17.000,307,11073154,-795,0,1762162516,13117.549382830002,403.1135920500019,53965.179810480004 2025-11-03,09:35:18.000,307,11073147,-795,0,1762162517,13116.208857140002,404.0017824300012,53965.10993928 2025-11-03,09:35:19.000,307,11073127,-795,0,1762162518,13116.242538689992,404.0793228600014,53965.41038544001 2025-11-03,09:35:20.000,307,11073209,-795,0,1762162519,13117.488756040002,403.6493259300041,53965.752754320005 2025-11-03,09:35:21.000,307,11073165,-795,0,1762162520,13119.4827038,403.4871959400043,53966.11608456 2025-11-03,09:35:22.000,307,11073131,-795,0,1762162521,13121.65853193,403.81145592000394,53966.43749208 2025-11-03,09:35:23.000,307,11073170,-795,0,1762162522,13123.524489800002,404.28374763000465,53966.542298880006 2025-11-03,09:35:24.000,307,11073105,-795,0,1762162523,13124.804388700002,404.66440064999915,53966.75191248001 2025-11-03,09:35:25.000,307,11073153,-795,0,1762162524,13125.31634826,404.53046718000405,53966.94755184001 2025-11-03,09:35:26.000,307,11073141,-795,0,1762162525,13124.683135120002,404.2414528500012,53966.89165488 2025-11-03,09:35:27.000,307,11073149,-795,0,1762162526,13123.362818360001,403.69866983999964,53966.65409280001 2025-11-03,09:35:28.000,307,11073158,-795,0,1762162527,13121.409288459989,402.72588990000077,53966.19993000001 2025-11-03,09:35:29.000,307,11073126,-795,0,1762162528,13119.886882400002,401.33016216000397,53965.801664160004 2025-11-03,09:35:30.000,307,11073080,-795,0,1762162529,13119.206515089994,399.43394619000173,53965.536153600005 2025-11-03,09:35:31.000,307,11073200,-795,0,1762162530,13119.34124129,397.7985480300049,53965.29160440001 2025-11-03,09:35:32.000,307,11073170,-795,0,1762162531,13120.014872289998,397.10068416000286,53965.01910672 2025-11-03,09:35:33.000,307,11073155,-795,0,1762162532,13120.47294136999,397.71395846999803,53964.65577648 2025-11-03,09:35:34.000,307,11073176,-795,0,1762162533,13120.547040779995,399.4550935799998,53964.68372496 2025-11-03,09:35:35.000,307,11073158,-795,0,1762162534,13120.324742549994,401.33016216000397,53964.865390080005 2025-11-03,09:35:36.000,307,11073192,-795,0,1762162535,13120.45946875,402.6694968599986,53965.15884912 2025-11-03,09:35:37.000,307,11073192,-795,0,1762162536,13120.7626027,402.46507209000265,53965.40339832 2025-11-03,09:35:38.000,307,11073120,-795,0,1762162537,13121.180253919993,401.07639347999793,53965.45929528001 2025-11-03,09:35:39.000,307,11073191,-795,0,1762162538,13121.948193259996,398.9264088300042,53965.8855096 2025-11-03,09:35:40.000,307,11073103,-795,0,1762162539,13122.433207579998,396.51560636999784,53966.14403304 2025-11-03,09:35:41.000,307,11073155,-795,0,1762162540,13122.278272449992,394.7321764799999,53966.43050496 2025-11-03,09:35:42.000,307,11073199,-795,0,1762162541,13121.577696209999,393.49152960000356,53966.59819584 2025-11-03,09:35:43.000,307,11073159,-795,0,1762162542,13120.7626027,393.0756309299977,53966.56326024001 2025-11-03,09:35:44.000,307,11073197,-795,0,1762162543,13119.4827038,393.5972665500012,53966.50736328 2025-11-03,09:35:45.000,307,11073198,-795,0,1762162544,13117.771681059989,394.7603730000046,53966.304736800004 2025-11-03,09:35:46.000,307,11073126,-795,0,1762162545,13116.154966659997,396.0785603100012,53966.1649944 2025-11-03,09:35:47.000,307,11073150,-795,0,1762162546,13115.144520159993,397.16412633000436,53966.38858224 2025-11-03,09:35:48.000,307,11073187,-795,0,1762162547,13114.774023109996,397.85494106999977,53966.50037616 2025-11-03,09:35:49.000,307,11073198,-795,0,1762162548,13115.65647971999,398.60919798000396,53967.24101088 2025-11-03,09:35:50.000,307,11073136,-795,0,1762162549,13116.929642309995,399.11673534000147,53967.82094184 2025-11-03,09:35:51.000,307,11073226,-795,0,1762162550,13118.431839439996,398.9123105699982,53968.62446064001 2025-11-03,09:35:52.000,307,11073137,-795,0,1762162551,13119.46249487,398.0946114899998,53968.97381664 2025-11-03,09:35:53.000,307,11073159,-795,0,1762162552,13120.547040779995,396.59314679999807,53969.42099232 2025-11-03,09:35:54.000,307,11073111,-795,0,1762162553,13122.258063519992,395.02119081000274,53969.47688928 2025-11-03,09:35:55.000,307,11073148,-795,0,1762162554,13123.679424929993,393.9426739199989,53969.777335440005 2025-11-03,09:35:56.000,307,11073173,-795,0,1762162555,13124.15770294,393.8651334899987,53970.10573008001 2025-11-03,09:35:57.000,307,11073185,-795,0,1762162556,13123.443654080002,394.6687343099984,53970.33630504 2025-11-03,09:35:58.000,307,11073148,-795,0,1762162557,13122.035765289991,395.5992194700011,53970.00092328 2025-11-03,09:35:59.000,307,11073162,-795,0,1762162558,13121.335189049998,396.10675682999863,53969.98694904001 2025-11-03,09:36:00.000,307,11073144,-795,0,1762162559,13121.220671779993,396.34642724999867,53969.78432256 2025-11-03,09:36:01.000,307,11073136,-795,0,1762162560,13121.71242240999,396.57199941,53969.60265744001 2025-11-03,09:36:02.000,307,11073161,-795,0,1762162561,13121.75284026999,397.08658590000414,53969.274262800005 2025-11-03,09:36:03.000,307,11073206,-795,0,1762162562,13121.180253919993,397.84084281000105,53968.82708712 2025-11-03,09:36:04.000,307,11073108,-795,0,1762162563,13119.772365129997,398.15100453000196,53968.51965384 2025-11-03,09:36:05.000,307,11073170,-795,0,1762162564,13118.38468527,397.58002500000293,53968.46375688 2025-11-03,09:36:06.000,307,11073199,-795,0,1762162565,13117.131731609996,396.6495398400002,53967.95369712001 2025-11-03,09:36:07.000,307,11073180,-795,0,1762162566,13116.633244669989,395.88823380000395,53967.9117744 2025-11-03,09:36:08.000,307,11073180,-795,0,1762162567,13115.919195809991,395.9305285800001,53967.359791920004 2025-11-03,09:36:09.000,307,11073193,-795,0,1762162568,13115.056948129997,396.43101680999825,53967.11524272001 2025-11-03,09:36:10.000,307,11073083,-795,0,1762162569,13113.972402220003,396.9667506900005,53966.89165488 2025-11-03,09:36:11.000,307,11073186,-795,0,1762162570,13113.554750999996,397.23461762999796,53966.689028400004 2025-11-03,09:36:12.000,307,11073180,-795,0,1762162571,13113.851148640002,397.3403545800029,53966.52832464 2025-11-03,09:36:13.000,307,11073163,-795,0,1762162572,13114.019556389998,397.1711754600037,53966.38858224 2025-11-03,09:36:14.000,307,11073135,-795,0,1762162573,13114.019556389998,396.51560636999784,53966.28377544 2025-11-03,09:36:15.000,307,11073163,-795,0,1762162574,13114.147546279994,395.47938426000474,53966.52832464 2025-11-03,09:36:16.000,307,11073199,-795,0,1762162575,13114.551724879995,394.3233269400007,53966.542298880006 2025-11-03,09:36:17.000,307,11073184,-795,0,1762162576,13115.488071969994,393.68890524000017,53966.6191572 2025-11-03,09:36:18.000,307,11073150,-795,0,1762162577,13116.579354189998,393.7030034999989,53966.26281408 2025-11-03,09:36:19.000,307,11073164,-795,0,1762162578,13117.97377035999,394.11890217000473,53966.45845344 2025-11-03,09:36:20.000,307,11073095,-795,0,1762162579,13118.876435899998,394.4008673700009,53966.856719280004 2025-11-03,09:36:21.000,307,11073183,-795,0,1762162580,13119.038107339999,394.548899100002,53967.01742304001 2025-11-03,09:36:22.000,307,11073148,-795,0,1762162581,13118.923590069993,394.5207025800046,53967.36677904 2025-11-03,09:36:23.000,307,11073198,-795,0,1762162582,13118.815809109998,394.83791343000485,53967.62530248 2025-11-03,09:36:24.000,307,11073134,-795,0,1762162583,13118.512675159996,395.8529881499999,53967.44363736 2025-11-03,09:36:25.000,307,11073198,-795,0,1762162584,13118.047869769995,397.55887761000486,53967.4576116 2025-11-03,09:36:26.000,307,11073126,-795,0,1762162585,13117.172149469996,399.51148662000196,53967.49254720001 2025-11-03,09:36:27.000,307,11073123,-795,0,1762162586,13115.952877359996,400.21639962000336,53967.3178692 2025-11-03,09:36:28.000,307,11073188,-795,0,1762162587,13114.821177279991,399.0250966500025,53967.1781268 2025-11-03,09:36:29.000,307,11073185,-795,0,1762162588,13114.390053439995,396.55790115000127,53967.40870176 2025-11-03,09:36:30.000,307,11073187,-795,0,1762162589,13114.67971476999,394.04841087000386,53967.429663120005 2025-11-03,09:36:31.000,307,11073157,-795,0,1762162590,13115.55543506999,392.82186224999896,53967.68818656001 2025-11-03,09:36:32.000,307,11073182,-795,0,1762162591,13115.050211820002,393.632512199998,53967.57639264 2025-11-03,09:36:33.000,307,11073196,-795,0,1762162592,13113.29877121999,395.007092550004,53967.50652144 2025-11-03,09:36:34.000,307,11073128,-795,0,1762162593,13111.661847889998,395.4864333900041,53967.40171464001 2025-11-03,09:36:35.000,307,11073133,-795,0,1762162594,13110.893908549995,394.4713586700018,53967.79299336 2025-11-03,09:36:36.000,307,11073166,-795,0,1762162595,13110.792863899995,392.948746590002,53968.26113040001 2025-11-03,09:36:37.000,307,11073205,-795,0,1762162596,13110.651401389994,391.5953136300013,53968.46375688 2025-11-03,09:36:38.000,307,11073168,-795,0,1762162597,13109.74873585,390.8481058500038,53968.268117520005 2025-11-03,09:36:39.000,307,11073174,-795,0,1762162598,13108.495782189995,390.37581414000306,53968.37292432 2025-11-03,09:36:40.000,307,11073159,-795,0,1762162599,13107.532489860001,389.4523781099997,53968.44279552 2025-11-03,09:36:41.000,307,11073132,-795,0,1762162600,13107.20241066999,388.39500861000124,53968.365937200004 2025-11-03,09:36:42.000,307,11073071,-795,0,1762162601,13107.30345531999,387.39403214999766,53968.21222056001 2025-11-03,09:36:43.000,307,11073176,-795,0,1762162602,13107.39102735,385.98420615000214,53968.39388568 2025-11-03,09:36:44.000,307,11073147,-795,0,1762162603,13106.683714799998,384.0104497499997,53968.44279552 2025-11-03,09:36:45.000,307,11073238,-795,0,1762162604,13105.565487339998,381.7265316300036,53968.63843488 2025-11-03,09:36:46.000,307,11073125,-795,0,1762162605,13104.272115819993,380.2321160700012,53968.9249068 2025-11-03,09:36:47.000,307,11073133,-795,0,1762162606,13102.588038319991,379.73162784000306,53969.08561056 2025-11-03,09:36:48.000,307,11073132,-795,0,1762162607,13100.96458760999,380.34490214999823,53968.86202272001 2025-11-03,09:36:49.000,307,11073175,-795,0,1762162608,13100.230329819991,381.7899737999978,53968.98080376001 2025-11-03,09:36:50.000,307,11073151,-795,0,1762162609,13100.546936389997,383.74963194000156,53968.994778 2025-11-03,09:36:51.000,307,11073193,-795,0,1762162610,13101.961561489989,386.01945179999893,53968.90394544 2025-11-03,09:36:52.000,307,11073183,-795,0,1762162611,13104.016136040002,388.6769738100047,53968.69433184001 2025-11-03,09:36:53.000,307,11073171,-795,0,1762162612,13105.639586749989,391.256955390003,53968.16331072001 2025-11-03,09:36:54.000,307,11073196,-795,0,1762162613,13106.117864759995,393.54792263999843,53967.772032 2025-11-03,09:36:55.000,307,11073194,-795,0,1762162614,13105.666531989998,395.0141416800034,53967.478572960004 2025-11-03,09:36:56.000,307,11073199,-795,0,1762162615,13104.64261286999,394.9788960299993,53967.10126848 2025-11-03,09:36:57.000,307,11073152,-795,0,1762162616,13103.72647470999,393.4844804700042,53966.95453896 2025-11-03,09:36:58.000,307,11073151,-795,0,1762162617,13102.790127619992,391.27810278000106,53966.71697688 2025-11-03,09:36:59.000,307,11073144,-795,0,1762162618,13101.988506729998,389.438279850001,53966.94755184001 2025-11-03,09:37:00.000,307,11073187,-795,0,1762162619,13101.240776319995,388.81795640999917,53967.11524272001 2025-11-03,09:37:01.000,307,11073175,-795,0,1762162620,13100.978060229994,389.438279850001,53966.94755184001 2025-11-03,09:37:02.000,307,11073188,-795,0,1762162621,13101.200358459995,390.4251580499986,53967.024410160004 2025-11-03,09:37:03.000,307,11073198,-795,0,1762162622,13101.739263260002,390.99613758000487,53966.94056472 2025-11-03,09:37:04.000,307,11073180,-795,0,1762162623,13102.16365078999,391.3838397299987,53966.926590480005 2025-11-03,09:37:05.000,307,11073170,-795,0,1762162624,13102.29164068,391.6517066700035,53966.91261624 2025-11-03,09:37:06.000,307,11073158,-795,0,1762162625,13102.197332339994,391.85613143999944,53967.12222984 2025-11-03,09:37:07.000,307,11073187,-795,0,1762162626,13102.237750199994,392.1874405499984,53966.758899600005 2025-11-03,09:37:08.000,307,11073186,-795,0,1762162627,13102.520675219996,393.31530134999775,53966.75191248001 2025-11-03,09:37:09.000,307,11073189,-795,0,1762162628,13102.567829389991,395.5216790400009,53966.94056472 2025-11-03,09:37:10.000,307,11073159,-795,0,1762162629,13102.16365078999,398.33428190999985,53967.05934576 2025-11-03,09:37:11.000,307,11073154,-795,0,1762162630,13101.0925775,400.4067261300006,53967.3178692 2025-11-03,09:37:12.000,307,11073169,-795,0,1762162631,13099.226619629997,401.85884690999956,53967.527482800004 2025-11-03,09:37:13.000,307,11073135,-795,0,1762162632,13097.205726629989,403.3955572499981,53967.91876152 2025-11-03,09:37:14.000,307,11073114,-795,0,1762162633,13095.27240565999,405.10849584000243,53968.68734472 2025-11-03,09:37:15.000,307,11073188,-795,0,1762162634,13093.72979066999,405.46800146999885,53969.40003096 2025-11-03,09:37:16.000,307,11073141,-795,0,1762162635,13092.948378709996,403.9312911300003,53970.24547248 2025-11-03,09:37:17.000,307,11073161,-795,0,1762162636,13093.352557309998,400.9988530499977,53971.00706856 2025-11-03,09:37:18.000,307,11073191,-795,0,1762162637,13095.21177886999,397.46723891999864,53971.98526536 2025-11-03,09:37:19.000,307,11073187,-795,0,1762162638,13097.42802485999,394.52775171000394,53972.98442352001 2025-11-03,09:37:20.000,307,11073197,-795,0,1762162639,13099.388291069998,392.1451457700023,53973.920697600006 2025-11-03,09:37:21.000,307,11073191,-795,0,1762162640,13100.816388789994,389.63565549000486,53974.62639672 2025-11-03,09:37:22.000,307,11073167,-795,0,1762162641,13101.900934699988,387.1402634699989,53975.17139208 2025-11-03,09:37:23.000,307,11073187,-795,0,1762162642,13102.823809169997,385.265194890002,53975.32510872 2025-11-03,09:37:24.000,307,11073127,-795,0,1762162643,13103.800574119996,384.22897278000164,53975.12946936 2025-11-03,09:37:25.000,307,11073197,-795,0,1762162644,13104.676294419995,384.2712675599978,53975.0037012 2025-11-03,09:37:26.000,307,11073169,-795,0,1762162645,13105.242144459997,385.1665070700037,53974.6543452 2025-11-03,09:37:27.000,307,11073203,-795,0,1762162646,13105.464442689998,386.1392870100026,53974.06044000001 2025-11-03,09:37:28.000,307,11073194,-795,0,1762162647,13105.713686159994,386.6820700200042,53973.48749616001 2025-11-03,09:37:29.000,307,11073170,-795,0,1762162648,13106.16501892999,387.1684599900036,53973.466534800005 2025-11-03,09:37:30.000,307,11073133,-795,0,1762162649,13106.474889190002,387.98615907000203,53973.08923032 2025-11-03,09:37:31.000,307,11073177,-795,0,1762162650,13106.831913619993,388.4514016500034,53972.795771280005 2025-11-03,09:37:32.000,307,11073165,-795,0,1762162651,13107.579644029996,387.77468516999943,53972.5931448 2025-11-03,09:37:33.000,307,11073160,-795,0,1762162652,13108.334110749995,386.96403522000037,53972.80974552 2025-11-03,09:37:34.000,307,11073168,-795,0,1762162653,13108.980796509997,386.49174350999965,53972.9774364 2025-11-03,09:37:35.000,307,11073173,-795,0,1762162654,13109.74199953999,386.71731567000097,53973.38268936 2025-11-03,09:37:36.000,307,11073178,-795,0,1762162655,13110.408894229993,387.9932082000014,53973.732045360004 2025-11-03,09:37:37.000,307,11073181,-795,0,1762162656,13110.200068619997,390.43220717999793,53973.9556332 2025-11-03,09:37:38.000,307,11073098,-795,0,1762162657,13109.378238799989,393.72415089000424,53973.87877488 2025-11-03,09:37:39.000,307,11073171,-795,0,1762162658,13109.236776289988,397.2416667600046,53974.21415664 2025-11-03,09:37:40.000,307,11073162,-795,0,1762162659,13110.664874009999,399.5819779200028,53974.689280800005 2025-11-03,09:37:41.000,307,11073153,-795,0,1762162660,13113.46044265999,400.5195122100049,53975.35305720001 2025-11-03,09:37:42.000,307,11073149,-795,0,1762162661,13116.646717289994,400.52656134000426,53976.09369192001 2025-11-03,09:37:43.000,307,11073157,-795,0,1762162662,13120.102444319993,399.70886225999857,53976.771442560006 2025-11-03,09:37:44.000,307,11073149,-795,0,1762162663,13122.91148558999,398.2073975700041,53977.323425040006 2025-11-03,09:37:45.000,307,11073180,-795,0,1762162664,13124.507991059996,396.31823073000123,53977.81951056001 2025-11-03,09:37:46.000,307,11073150,-795,0,1762162665,13124.245274969995,394.6475869200003,53977.93829160001 2025-11-03,09:37:47.000,307,11073183,-795,0,1762162666,13122.547724849988,393.5056278600023,53977.53303864001 2025-11-03,09:37:48.000,307,11073168,-795,0,1762162667,13120.041817529993,392.3002266300027,53977.12778568001 2025-11-03,09:37:49.000,307,11073141,-795,0,1762162668,13117.825571539994,390.72122151000076,53977.01599176 2025-11-03,09:37:50.000,307,11073189,-795,0,1762162669,13115.71710650999,389.7977854800047,53976.93214632001 2025-11-03,09:37:51.000,307,11073162,-795,0,1762162670,13113.891566500002,389.75549070000125,53976.9950304 2025-11-03,09:37:52.000,307,11073193,-795,0,1762162671,13112.679030699997,390.0233576399987,53976.88323648 2025-11-03,09:37:53.000,307,11073176,-795,0,1762162672,13112.052553869995,390.0445050300041,53976.83432664 2025-11-03,09:37:54.000,307,11073192,-795,0,1762162673,13111.331768700002,390.00925938,53976.27535704 2025-11-03,09:37:55.000,307,11073193,-795,0,1762162674,13110.557093049989,389.91762069000106,53976.06574344 2025-11-03,09:37:56.000,307,11073206,-795,0,1762162675,13110.193332310002,389.91762069000106,53975.84914272 2025-11-03,09:37:57.000,307,11073210,-795,0,1762162676,13110.74570973,390.07975068000087,53975.75831016001 2025-11-03,09:37:58.000,307,11073191,-795,0,1762162677,13111.554066930003,390.46040370000264,53975.408954160004 2025-11-03,09:37:59.000,307,11073169,-795,0,1762162678,13112.281588409991,390.6507302099999,53975.44388976 2025-11-03,09:38:00.000,307,11073168,-795,0,1762162679,13112.322006269991,390.6789267300046,53975.311134480005 2025-11-03,09:38:01.000,307,11073218,-795,0,1762162680,13112.012136009995,391.10187453000253,53975.08055952 2025-11-03,09:38:02.000,307,11073169,-795,0,1762162681,13111.668584199993,392.4835040100006,53974.83601032 2025-11-03,09:38:03.000,307,11073152,-795,0,1762162682,13111.338505009997,393.9426739199989,53974.55652552 2025-11-03,09:38:04.000,307,11073206,-795,0,1762162683,13111.439549659997,394.7815203900027,53974.49364144001 2025-11-03,09:38:05.000,307,11073169,-795,0,1762162684,13111.823519329999,395.02119081000274,53974.4796672 2025-11-03,09:38:06.000,307,11073195,-795,0,1762162685,13112.07949910999,395.0634855899989,53974.29101496 2025-11-03,09:38:07.000,307,11073169,-795,0,1762162686,13112.362424129991,394.4079165000003,53974.018517280005 2025-11-03,09:38:08.000,307,11073156,-795,0,1762162687,13112.941746789998,392.77251834000344,53973.4315992 2025-11-03,09:38:09.000,307,11073161,-795,0,1762162688,13113.891566500002,390.98908844999823,53973.35474088 2025-11-03,09:38:10.000,307,11073122,-795,0,1762162689,13115.110838610002,389.88237504000426,53973.22198560001 2025-11-03,09:38:11.000,307,11073185,-795,0,1762162690,13116.84207028,389.7836872199987,53972.86564248001 2025-11-03,09:38:12.000,307,11073165,-795,0,1762162691,13118.970744239989,390.2348315400013,53972.558209200004 2025-11-03,09:38:13.000,307,11073167,-795,0,1762162692,13120.84343842,390.3899124000018,53972.3485956 2025-11-03,09:38:14.000,307,11073163,-795,0,1762162693,13122.601615329993,390.39696153000114,53972.61410616 2025-11-03,09:38:15.000,307,11073156,-795,0,1762162694,13124.454100579991,390.1572911100011,53973.0473076 2025-11-03,09:38:16.000,307,11073158,-795,0,1762162695,13125.969770329997,390.10089806999895,53973.66217416 2025-11-03,09:38:17.000,307,11073167,-795,0,1762162696,13127.007162069996,390.2066350200039,53974.018517280005 2025-11-03,09:38:18.000,307,11073147,-795,0,1762162697,13126.62992870999,391.4402327700009,53973.86480064001 2025-11-03,09:38:19.000,307,11073222,-795,0,1762162698,13125.067104789989,394.39381824000156,53973.80890368 2025-11-03,09:38:20.000,307,11073169,-795,0,1762162699,13122.87106772999,398.3695275600039,53973.35474088 2025-11-03,09:38:21.000,307,11073185,-795,0,1762162700,13120.984900930001,401.69671691999974,53973.10320456001 2025-11-03,09:38:22.000,307,11073162,-795,0,1762162701,13119.684793100001,403.4589994199996,53972.844681120005 2025-11-03,09:38:23.000,307,11073166,-795,0,1762162702,13119.32103236,403.86079982999945,53972.5931448 2025-11-03,09:38:24.000,307,11073203,-795,0,1762162703,13119.13241567999,404.31899328000145,53972.45340240001 2025-11-03,09:38:25.000,307,11073144,-795,0,1762162704,13118.943798999993,404.93931672000326,53972.411479680006 2025-11-03,09:38:26.000,307,11073157,-795,0,1762162705,13118.068078699995,405.4468540800008,53972.19487896001 2025-11-03,09:38:27.000,307,11073152,-795,0,1762162706,13116.646717289994,405.7217701500049,53971.97129112 2025-11-03,09:38:28.000,307,11073191,-795,0,1762162707,13115.077157059997,405.8345562300019,53971.61494800001 2025-11-03,09:38:29.000,307,11073158,-795,0,1762162708,13114.42373499,405.397510169998,53971.5101412 2025-11-03,09:38:30.000,307,11073182,-795,0,1762162709,13114.430471299995,404.276698499998,53971.503154080005 2025-11-03,09:38:31.000,307,11073184,-795,0,1762162710,13114.54498857,402.92326554000465,53971.43328288 2025-11-03,09:38:32.000,307,11073203,-795,0,1762162711,13114.942430859992,401.76015909000125,53971.43328288 2025-11-03,09:38:33.000,307,11073175,-795,0,1762162712,13115.629534479995,400.8014774100011,53971.07693976 2025-11-03,09:38:34.000,307,11073144,-795,0,1762162713,13116.458100609998,400.4067261300006,53970.89527464001 2025-11-03,09:38:35.000,307,11073135,-795,0,1762162714,13117.279930429992,400.5547578600017,53970.48303456 2025-11-03,09:38:36.000,307,11073178,-795,0,1762162715,13118.357740029991,401.18917956000223,53970.29438232 2025-11-03,09:38:37.000,307,11073178,-795,0,1762162716,13119.34124129,402.0350751599981,53970.02887176 2025-11-03,09:38:39.000,307,11073189,-795,0,1762162718,13117.151940539996,403.5858837600026,53969.52579912 2025-11-03,09:38:40.000,307,11073176,-795,0,1762162719,13114.34289927,403.3109676899985,53969.42797944 2025-11-03,09:38:41.000,307,11073146,-795,0,1762162720,13111.560803239998,402.1972051499979,53969.25330144 2025-11-03,09:38:42.000,307,11073143,-795,0,1762162721,13109.694845369995,400.2586943999995,53969.176443120006 2025-11-03,09:38:43.000,307,11073155,-795,0,1762162722,13109.115522710003,397.90428498000256,53968.96682952 2025-11-03,09:38:44.000,307,11073154,-795,0,1762162723,13109.49949237999,396.34642724999867,53969.008752240006 2025-11-03,09:38:45.000,307,11073122,-795,0,1762162724,13110.227013859992,396.367574640004,53968.8550356 2025-11-03,09:38:46.000,307,11073186,-795,0,1762162725,13110.469521019993,397.28396154000075,53968.63144776 2025-11-03,09:38:47.000,307,11073220,-795,0,1762162726,13109.64095488999,398.3201836500011,53968.484718240004 2025-11-03,09:38:48.000,307,11073199,-795,0,1762162727,13109.014478060002,398.2285449600022,53968.52664096001 2025-11-03,09:38:49.000,307,11073129,-795,0,1762162728,13108.711344110001,397.19937198000116,53968.603499280005 2025-11-03,09:38:50.000,307,11073134,-795,0,1762162729,13109.176149499988,395.46528599999874,53968.8550356 2025-11-03,09:38:51.000,307,11073144,-795,0,1762162730,13110.099023969997,394.02021434999915,53968.94586816 2025-11-03,09:38:52.000,307,11073179,-795,0,1762162731,13110.86696331,393.3998909100046,53968.77817728 2025-11-03,09:38:53.000,307,11073162,-795,0,1762162732,13111.170097260001,394.0413617400045,53968.47773112001 2025-11-03,09:38:54.000,307,11073203,-795,0,1762162733,13110.476257329989,396.1913463899982,53968.030555440004 2025-11-03,09:38:55.000,307,11073176,-795,0,1762162734,13109.250248909993,398.87706492000143,53967.68818656001 2025-11-03,09:38:56.000,307,11073217,-795,0,1762162735,13108.19938454999,400.85787045000325,53967.66023808001 2025-11-03,09:38:57.000,307,11073173,-795,0,1762162736,13107.835623810002,401.97163299000385,53967.72312216 2025-11-03,09:38:58.000,307,11073154,-795,0,1762162737,13107.970350009993,402.3875316600024,53967.80696760001 2025-11-03,09:38:59.000,307,11073166,-795,0,1762162738,13108.17917561999,402.0350751599981,53967.68119944 2025-11-03,09:39:00.000,307,11073182,-795,0,1762162739,13108.091603589994,401.07639347999793,53968.0165812 2025-11-03,09:39:01.000,307,11073202,-795,0,1762162740,13106.939694579989,400.00492572000076,53968.54760232001 2025-11-03,09:39:02.000,307,11073174,-795,0,1762162741,13104.494414049994,399.3705040200002,53968.82708712 2025-11-03,09:39:03.000,307,11073139,-795,0,1762162742,13101.766208499997,398.48231364000094,53968.94586816 2025-11-03,09:39:04.000,307,11073212,-795,0,1762162743,13099.87330539,396.3252798600006,53969.01573936 2025-11-03,09:39:05.000,307,11073183,-795,0,1762162744,13099.011057709991,392.9769431099994,53969.14150752 2025-11-03,09:39:06.000,307,11073115,-795,0,1762162745,13098.290272539998,389.65680288000294,53969.35810824 2025-11-03,09:39:07.000,307,11073146,-795,0,1762162746,13096.49841408,387.6337025699977,53969.42797944 2025-11-03,09:39:08.000,307,11073208,-795,0,1762162747,13094.356267499992,386.7455121899984,53969.41400520001 2025-11-03,09:39:09.000,307,11073158,-795,0,1762162748,13092.294956639998,386.23092570000154,53968.98080376001 2025-11-03,09:39:10.000,307,11073190,-795,0,1762162749,13091.742579220001,385.63879878000444,53968.81311288001 2025-11-03,09:39:11.000,307,11073192,-795,0,1762162750,13092.544200109995,384.9550331700011,53968.869009840004 2025-11-03,09:39:12.000,307,11073148,-795,0,1762162751,13094.558356799993,384.17962886999885,53968.66638336001 2025-11-03,09:39:13.000,307,11073207,-795,0,1762162752,13096.666821829996,383.73553368000285,53968.56157656 2025-11-03,09:39:14.000,307,11073187,-795,0,1762162753,13097.973665969992,383.36192979000043,53968.24715616 2025-11-03,09:39:15.000,307,11073200,-795,0,1762162754,13098.128601099997,383.665042380002,53968.33100160001 2025-11-03,09:39:16.000,307,11073176,-795,0,1762162755,13096.653349209992,384.86339448000217,53968.505679600006 2025-11-03,09:39:17.000,307,11073153,-795,0,1762162756,13094.88843598999,386.60452959000395,53968.35196296 2025-11-03,09:39:18.000,307,11073208,-795,0,1762162757,13093.702845429994,388.4795981700008,53968.42183416 2025-11-03,09:39:19.000,307,11073147,-795,0,1762162758,13093.70958173999,389.6849994000004,53968.44279552 2025-11-03,09:39:20.000,307,11073209,-795,0,1762162759,13094.309113329997,390.16434024000046,53969.21137872 2025-11-03,09:39:21.000,307,11073187,-795,0,1762162760,13095.602484850002,389.65680288000294,53969.78432256 2025-11-03,09:39:22.000,307,11073106,-795,0,1762162761,13096.774602789992,388.8954968399994,53970.44111184001 2025-11-03,09:39:23.000,307,11073160,-795,0,1762162762,13098.398053499994,388.5712368599998,53970.77649360001 2025-11-03,09:39:24.000,307,11073175,-795,0,1762162763,13099.96761372999,389.565164190004,53970.881300400004 2025-11-03,09:39:25.000,307,11073197,-795,0,1762162764,13101.712318019992,391.5389205899992,53970.8114292 2025-11-03,09:39:26.000,307,11073174,-795,0,1762162765,13103.194306219993,393.9920178300017,53970.96514584 2025-11-03,09:39:27.000,307,11073196,-795,0,1762162766,13103.234724079994,396.3252798600006,53971.03501704 2025-11-03,09:39:28.000,307,11073148,-715,0,1762162767,13101.21383108,398.52460842000437,53971.048991280004 2025-11-03,09:39:29.000,307,11073148,-795,0,1762162768,13098.579933869994,399.3211601100047,53971.00706856 2025-11-03,09:39:30.000,307,11073121,-795,0,1762162769,13097.47517903,398.00297280000086,53971.70578056 2025-11-03,09:39:31.000,307,11073137,-795,0,1762162770,13097.40781592999,394.9436503800025,53972.57218344001 2025-11-03,09:39:32.000,307,11073194,-795,0,1762162771,13097.53580582,391.5812153700026,53973.5014704 2025-11-03,09:39:33.000,307,11073171,-795,0,1762162772,13098.000611210002,388.21173123000335,53974.17223392 2025-11-03,09:39:34.000,307,11073200,-795,0,1762162773,13098.50583445999,384.5461836300019,53974.48665432 2025-11-03,09:39:35.000,307,11073181,-795,0,1762162774,13098.559724939994,381.641942070004,53974.55652552 2025-11-03,09:39:36.000,307,11073200,-795,0,1762162775,13097.899566560001,380.90178341999854,53974.235118000004 2025-11-03,09:39:37.000,307,11073129,-795,0,1762162776,13096.687030759997,382.6781641800044,53973.4315992 2025-11-03,09:39:38.000,307,11073188,-795,0,1762162777,13095.649639019997,386.5269891600037,53972.54423496 2025-11-03,09:39:39.000,307,11073189,-795,0,1762162778,13095.427340789996,391.1864640900021,53971.32847608001 2025-11-03,09:39:40.000,307,11073194,-795,0,1762162779,13094.841281819994,395.9516759699982,53970.83937768 2025-11-03,09:39:41.000,307,11073154,-795,0,1762162780,13093.413184099998,399.7370587800033,53970.58085424 2025-11-03,09:39:42.000,307,11073139,-795,0,1762162781,13092.268011399989,401.79540473999805,53970.881300400004 2025-11-03,09:39:43.000,307,11073176,-795,0,1762162782,13092.55093641999,401.9645838600045,53971.25161776 2025-11-03,09:39:44.000,307,11073207,-795,0,1762162783,13093.500756129994,402.6201529500031,53971.53110256 2025-11-03,09:39:45.000,307,11073201,-795,0,1762162784,13094.726764549989,404.0017824300012,53971.87347144 2025-11-03,09:39:46.000,307,11073186,-795,0,1762162785,13095.757419979993,405.8204579700032,53971.86648432 2025-11-03,09:39:47.000,307,11073103,-795,0,1762162786,13096.599458730001,407.18798919000255,53971.92238128 2025-11-03,09:39:48.000,307,11073162,-795,0,1762162787,13098.128601099997,406.7227466100012,53971.92238128 2025-11-03,09:39:49.000,307,11073185,-795,0,1762162788,13100.03497683,404.2062072000044,53971.94334264 2025-11-03,09:39:50.000,307,11073189,-795,0,1762162789,13101.658427540002,400.49836481999955,53972.30667288 2025-11-03,09:39:51.000,307,11073158,-795,0,1762162790,13102.931590129992,397.54477934999886,53972.663016 2025-11-03,09:39:52.000,307,11073171,-795,0,1762162791,13103.854464600001,396.21249378000357,53972.5931448 2025-11-03,09:39:53.000,307,11073161,-795,0,1762162792,13104.474205119994,396.55790115000127,53972.71891296001 2025-11-03,09:39:54.000,307,11073148,-795,0,1762162793,13103.53112172,397.9606780200047,53972.56519632 2025-11-03,09:39:55.000,307,11073165,-795,0,1762162794,13100.775970929993,399.92738529000053,53972.36256984001 2025-11-03,09:39:56.000,307,11073155,-795,0,1762162795,13097.845676079996,401.15393390999816,53972.33462136001 2025-11-03,09:39:57.000,307,11073167,-795,0,1762162796,13095.972981899999,400.62524916000257,53972.64904176001 2025-11-03,09:39:58.000,307,11073153,-795,0,1762162797,13095.03663481,399.41279880000366,53972.963462160005 2025-11-03,09:39:59.000,307,11073174,-795,0,1762162798,13093.95882521,398.52460842000437,53972.85865536001 2025-11-03,09:40:00.000,307,11073140,-795,0,1762162799,13093.372766239998,397.9183832400013,53973.18705 2025-11-03,09:40:01.000,307,11073168,-795,0,1762162800,13093.184149560002,397.4249441400025,53973.21499848 2025-11-03,09:40:02.000,307,11073173,-795,0,1762162801,13093.520965059994,397.0795367700048,53972.83769400001 2025-11-03,09:40:03.000,307,11073166,-795,0,1762162802,13094.336058569992,396.698883750003,53972.60013192001 2025-11-03,09:40:04.000,307,11073175,-795,0,1762162803,13095.07705267,396.5367537600032,53972.19487896001 2025-11-03,09:40:05.000,307,11073150,-795,0,1762162804,13095.333032449991,396.7623259200045,53971.93635552 2025-11-03,09:40:06.000,307,11073158,-795,0,1762162805,13094.194596059991,398.1157588799979,53971.88045856001 2025-11-03,09:40:07.000,307,11073181,-795,0,1762162806,13092.894488229991,400.6886913300041,53972.3485956 2025-11-03,09:40:08.000,307,11073165,-795,0,1762162807,13091.742579220001,403.592932890002,53972.844681120005 2025-11-03,09:40:09.000,307,11073134,-795,0,1762162808,13091.001585119993,404.953414980002,53973.38268936 2025-11-03,09:40:10.000,307,11073164,-795,0,1762162809,13090.651296999997,405.05915192999964,53974.03947864001 2025-11-03,09:40:11.000,307,11073078,-795,0,1762162810,13089.721686219993,405.1789871400033,53974.591461120006 2025-11-03,09:40:12.000,307,11073150,-795,0,1762162811,13088.670821859989,405.51734538000164,53975.12946936 2025-11-03,09:40:13.000,307,11073190,-795,0,1762162812,13087.667111669994,405.0309554100022,53975.35305720001 2025-11-03,09:40:14.000,307,11073150,-795,0,1762162813,13086.80486399,404.1991580699978,53975.25523752001 2025-11-03,09:40:15.000,307,11073157,-795,0,1762162814,13087.114734249997,402.50031773999945,53975.23427616001 2025-11-03,09:40:16.000,307,11073170,-795,0,1762162815,13088.394633149997,400.5900035099985,53975.192353440005 2025-11-03,09:40:17.000,307,11073155,-795,0,1762162816,13089.519596919992,398.9687036100004,53975.108508 2025-11-03,09:40:18.000,307,11073108,-795,0,1762162817,13090.765814270002,397.15707719999773,53974.89889440001 2025-11-03,09:40:19.000,307,11073186,-795,0,1762162818,13091.816678629992,395.1410260199991,53974.37486040001 2025-11-03,09:40:20.000,307,11073172,-795,0,1762162819,13093.083104910002,393.2518591800035,53974.38883464 2025-11-03,09:40:21.000,307,11073165,-795,0,1762162820,13093.85104424999,391.63760841000476,53974.353899040005 2025-11-03,09:40:22.000,307,11073144,-795,0,1762162821,13093.473810889998,390.96794106000016,53974.402808880004 2025-11-03,09:40:23.000,307,11073199,-795,0,1762162822,13092.220857229993,390.91859715000464,53974.50761568 2025-11-03,09:40:24.000,307,11073155,-795,0,1762162823,13090.967903569988,390.9467936700021,53974.33293768 2025-11-03,09:40:25.000,307,11073122,-795,0,1762162824,13090.27406363999,390.75646716000483,53974.423770240006 2025-11-03,09:40:26.000,307,11073124,-795,0,1762162825,13089.977665999999,391.2851519100004,53974.77312624 2025-11-03,09:40:27.000,307,11073090,-795,0,1762162826,13090.711923789997,391.77154187999986,53974.87793304001 2025-11-03,09:40:28.000,307,11073178,-795,0,1762162827,13092.42968283999,392.04645795000397,53975.094533760006 2025-11-03,09:40:29.000,307,11073200,-795,0,1762162828,13094.302377020002,391.5812153700026,53975.262224640006 2025-11-03,09:40:30.000,307,11073202,-795,0,1762162829,13096.20875274999,391.34154495000257,53975.49978672001 2025-11-03,09:40:31.000,307,11073166,-795,0,1762162830,13097.239408179994,392.159244030001,53975.5626708 2025-11-03,09:40:32.000,307,11073160,-795,0,1762162831,13097.37413438,393.7452982800023,53975.429915520006 2025-11-03,09:40:33.000,307,11073177,-795,0,1762162832,13097.48865164999,395.8177425000031,53975.15043072 2025-11-03,09:40:34.000,307,11073100,-795,0,1762162833,13097.832203459991,397.6364180399978,53974.93383 2025-11-03,09:40:35.000,307,11073069,-795,0,1762162834,13098.398053499994,399.0673914299987,53974.31896344 2025-11-03,09:40:36.000,307,11073190,-795,0,1762162835,13098.95716723,400.4208243899993,53974.137298320005 2025-11-03,09:40:37.000,307,11073175,-795,0,1762162836,13098.330690399998,401.76015909000125,53973.77396808001 2025-11-03,09:40:38.000,307,11073185,-795,0,1762162837,13096.889120059997,402.8668725000025,53973.31281816 2025-11-03,09:40:39.000,307,11073169,-795,0,1762162838,13094.363003810002,403.9171928700016,53972.663016 2025-11-03,09:40:40.000,307,11073230,-795,0,1762162839,13092.65198106999,404.4881724000006,53972.53026072001 2025-11-03,09:40:41.000,307,11073118,-795,0,1762162840,13092.200648299993,403.832603310002,53972.460389520005 2025-11-03,09:40:42.000,307,11073103,-795,0,1762162841,13092.348847119989,401.9152399500017,53972.38353120001 2025-11-03,09:40:43.000,307,11073146,-795,0,1762162842,13092.463364389994,399.180177510003,53972.47436376 2025-11-03,09:40:44.000,307,11073206,-795,0,1762162843,13092.49030962999,397.361501970001,53972.69795160001 2025-11-03,09:40:45.000,307,11073156,-795,0,1762162844,13092.57788166,397.030192860002,53973.05429472001 2025-11-03,09:40:46.000,307,11073178,-795,0,1762162845,13092.65198106999,397.6857619500006,53973.48749616001 2025-11-03,09:40:47.000,307,11073146,-795,0,1762162846,13092.254538779998,398.8841140500008,53974.3399248 2025-11-03,09:40:48.000,307,11073195,-795,0,1762162847,13091.466390509995,400.1247609300044,53975.27619888 2025-11-03,09:40:49.000,307,11073238,-795,0,1762162848,13090.792759509997,401.05524608999986,53975.89106544 2025-11-03,09:40:50.000,307,11073091,-795,0,1762162849,13090.536779729991,401.2314743399984,53976.81336528001 2025-11-03,09:40:51.000,307,11073135,-795,0,1762162850,13090.09218326999,400.74508436999895,53977.74265224 2025-11-03,09:40:52.000,307,11073100,-795,0,1762162851,13089.16257249,399.90623790000245,53978.27367336001 2025-11-03,09:40:53.000,307,11073180,-795,0,1762162852,13088.83922961,397.9324815,53978.762771760004 2025-11-03,09:40:54.000,307,11073139,-795,0,1762162853,13089.485915370002,395.36659818000044,53978.979372480004 2025-11-03,09:40:55.000,307,11073166,-795,0,1762162854,13091.506808369995,392.7161253000013,53978.80469448001 2025-11-03,09:40:56.000,307,11073156,-795,0,1762162855,13094.874963369999,390.5520423900016,53978.86059144 2025-11-03,09:40:57.000,307,11073142,-795,0,1762162856,13098.404789809989,389.36073942000075,53978.476299840004 2025-11-03,09:40:58.000,307,11073104,-795,0,1762162857,13101.422656689996,389.67090114000166,53977.41425760001 2025-11-03,09:40:59.000,307,11073150,-795,0,1762162858,13102.116496619994,392.1944896799978,53976.67362288001 2025-11-03,09:41:00.000,307,11073173,-795,0,1762162859,13100.13602148,395.4864333900041,53975.68145184 2025-11-03,09:41:01.000,307,11073143,-795,0,1762162860,13096.794811719992,397.4178950100031,53974.58447400001 2025-11-03,09:41:02.000,307,11073177,-795,0,1762162861,13093.60853708999,397.3896984899984,53973.92768472 2025-11-03,09:41:03.000,307,11073163,-795,0,1762162862,13091.587644089996,395.90233206000266,53973.48050904 2025-11-03,09:41:04.000,307,11073188,-795,0,1762162863,13090.907276780003,394.2387373800011,53973.15910152 2025-11-03,09:41:05.000,307,11073167,-795,0,1762162864,13091.122838699994,392.65973225999915,53972.8027584 2025-11-03,09:41:06.000,307,11073129,-795,0,1762162865,13091.365345859995,391.42613451000216,53972.83769400001 2025-11-03,09:41:07.000,307,11073160,-795,0,1762162866,13091.23061965999,390.6507302099999,53972.90756520001 2025-11-03,09:41:08.000,307,11073216,-795,0,1762162867,13090.718660099992,390.52384587000415,53973.08923032 2025-11-03,09:41:09.000,307,11073179,-795,0,1762162868,13089.688004670003,390.7635162900042,53973.11019168 2025-11-03,09:41:10.000,307,11073147,-795,0,1762162869,13088.104971820001,390.96794106000016,53973.49448328 2025-11-03,09:41:11.000,307,11073154,-795,0,1762162870,13086.78465506,391.3838397299987,53973.59929008 2025-11-03,09:41:12.000,307,11073224,-795,0,1762162871,13086.286168119994,391.6869523200003,53973.44557344 2025-11-03,09:41:13.000,307,11073205,-795,0,1762162872,13087.296614619998,391.5177732000011,53973.49448328 2025-11-03,09:41:14.000,307,11073155,-795,0,1762162873,13089.593696329997,390.9397445400027,53973.31980528001 2025-11-03,09:41:15.000,307,11073207,-795,0,1762162874,13092.44989176999,390.96794106000016,53972.63506752 2025-11-03,09:41:16.000,307,11073154,-795,0,1762162875,13095.481231270001,392.3072757600021,53972.1040464 2025-11-03,09:41:17.000,307,11073227,-795,0,1762162876,13096.855438509992,395.5710229500037,53971.384373040004 2025-11-03,09:41:18.000,307,11073210,-795,0,1762162877,13095.366713999996,399.751157040002,53970.51797016001 2025-11-03,09:41:19.000,307,11073204,-795,0,1762162878,13091.863832800002,403.04310075000103,53969.50483776001 2025-11-03,09:41:20.000,307,11073186,-795,0,1762162879,13088.185807540001,404.22030546000315,53969.40003096 2025-11-03,09:41:21.000,307,11073124,-795,0,1762162880,13085.410447819995,402.83162684999843,53969.33714688001 2025-11-03,09:41:22.000,307,11073151,-795,0,1762162881,13083.766788179993,400.31508744000166,53969.95900056 2025-11-03,09:41:23.000,307,11073191,-795,0,1762162882,13082.251118430002,397.96772715000407,53970.4620732 2025-11-03,09:41:24.000,307,11073169,-795,0,1762162883,13080.54009568999,397.01609460000327,53970.51797016001 2025-11-03,09:41:25.000,307,11073130,-795,0,1762162884,13079.684584319992,397.13592980999965,53970.33630504 2025-11-03,09:41:26.000,307,11073149,-795,0,1762162885,13079.785628969992,397.85494106999977,53970.063807360006 2025-11-03,09:41:27.000,307,11073197,-795,0,1762162886,13079.913618860002,398.4541171200035,53969.88912936001 2025-11-03,09:41:28.000,307,11073166,-795,0,1762162887,13079.017689629989,399.03919491000124,53969.61663168 2025-11-03,09:41:29.000,307,11073117,-795,0,1762162888,13077.549174049993,400.5900035099985,53968.82708712 2025-11-03,09:41:30.000,307,11073152,-795,0,1762162889,13076.235593600002,403.76211201000115,53968.95285528 2025-11-03,09:41:31.000,307,11073161,-795,0,1762162890,13075.68995249,407.12454702000105,53969.14150752 2025-11-03,09:41:32.000,307,11073175,-795,0,1762162891,13076.100867399997,408.79519083000196,53969.65156728001 2025-11-03,09:41:33.000,307,11073216,-795,0,1762162892,13077.13152283,407.89290219000395,53970.34329216001 2025-11-03,09:41:34.000,307,11073177,-795,0,1762162893,13077.757999659989,405.6865245000008,53971.04200416001 2025-11-03,09:41:35.000,307,11073177,-795,0,1762162894,13078.02071574999,402.8457251100044,53972.09007216 2025-11-03,09:41:36.000,307,11073184,-795,0,1762162895,13078.451839590001,400.00492572000076,53972.94948792 2025-11-03,09:41:37.000,307,11073155,-795,0,1762162896,13079.09852534999,397.3121580599982,53973.5014704 2025-11-03,09:41:38.000,307,11073092,-795,0,1762162897,13079.832783140002,395.36659818000044,53973.96262032001 2025-11-03,09:41:39.000,307,11073173,-795,0,1762162898,13079.967509339993,394.9013555999991,53973.969607440005 2025-11-03,09:41:40.000,307,11073174,-795,0,1762162899,13080.156126019989,395.29610687999957,53974.44473160001 2025-11-03,09:41:41.000,307,11073175,-795,0,1762162900,13081.166572519993,395.59217034000176,53974.64735808 2025-11-03,09:41:42.000,307,11073193,-795,0,1762162901,13083.140311349991,396.2900342100038,53974.94081712 2025-11-03,09:41:43.000,307,11073195,-795,0,1762162902,13085.686636530001,397.03724199000135,53975.10152088 2025-11-03,09:41:44.000,307,11073180,-795,0,1762162903,13088.118444439991,397.44609153000056,53975.01068832 2025-11-03,09:41:45.000,307,11073143,-795,0,1762162904,13089.452233819997,397.5377302199995,53974.738190640004 2025-11-03,09:41:46.000,307,11073126,-795,0,1762162905,13089.506124300002,397.7985480300049,53974.423770240006 2025-11-03,09:41:47.000,307,11073141,-795,0,1762162906,13089.330980239996,398.0311693199983,53974.10934984001 2025-11-03,09:41:48.000,307,11073137,-795,0,1762162907,13088.657349239998,399.01804752000317,53973.7809552 2025-11-03,09:41:49.000,307,11073157,-795,0,1762162908,13087.626693809994,400.6886913300041,53973.2569212 2025-11-03,09:41:50.000,307,11073176,-795,0,1762162909,13086.899172329991,402.66244772999926,53973.2569212 2025-11-03,09:41:51.000,307,11073143,-795,0,1762162910,13086.710555649996,402.90916727999866,53973.50845752001 2025-11-03,09:41:52.000,307,11073180,-795,0,1762162911,13086.926117570001,400.5547578600017,53973.54339312 2025-11-03,09:41:53.000,307,11073201,-795,0,1762162912,13087.074316389997,397.5729758700036,53973.91371048001 2025-11-03,09:41:54.000,307,11073205,-795,0,1762162913,13086.69708302999,395.61331772999984,53973.80890368 2025-11-03,09:41:55.000,307,11073189,-795,0,1762162914,13086.063869889993,395.43004035000195,53973.83685216 2025-11-03,09:41:56.000,307,11073164,-795,0,1762162915,13085.17467696999,396.1631498700008,53973.69012264 2025-11-03,09:41:57.000,307,11073136,-795,0,1762162916,13084.952378739988,396.87511200000154,53973.466534800005 2025-11-03,09:41:58.000,307,11073148,-795,0,1762162917,13085.60580081,397.4037967500044,53973.09621744 2025-11-03,09:41:59.000,307,11073185,-795,0,1762162918,13086.56235683,397.84084281000105,53972.44641528 2025-11-03,09:42:00.000,307,11073147,-795,0,1762162919,13086.946326500001,398.27083973999834,53972.2088532 2025-11-03,09:42:01.000,307,11073149,-795,0,1762162920,13087.047371150002,397.60822152000037,53972.13199488 2025-11-03,09:42:02.000,307,11073158,-795,0,1762162921,13086.548884209995,396.54380289000255,53972.15295624 2025-11-03,09:42:03.000,307,11073200,-795,0,1762162922,13085.868516900002,395.0916821100036,53972.2787244 2025-11-03,09:42:04.000,307,11073189,-795,0,1762162923,13085.22183114,393.36464526000054,53972.49532512 2025-11-03,09:42:05.000,307,11073195,-795,0,1762162924,13084.790707300002,392.2226862000025,53972.795771280005 2025-11-03,09:42:06.000,307,11073163,-795,0,1762162925,13085.24204007,392.10285098999884,53972.63506752 2025-11-03,09:42:07.000,307,11073234,-795,0,1762162926,13087.357241409998,392.2367844600012,53972.93551368001 2025-11-03,09:42:08.000,307,11073143,-795,0,1762162927,13090.105655889995,392.5821918299989,53972.63506752 2025-11-03,09:42:09.000,307,11073122,-795,0,1762162928,13092.51051855999,392.8782552900011,53971.85949720001 2025-11-03,09:42:10.000,307,11073141,-795,0,1762162929,13094.389949049997,393.18136788000265,53971.454244240005 2025-11-03,09:42:11.000,307,11073208,-795,0,1762162930,13095.629430089997,393.28005570000096,53970.79046784 2025-11-03,09:42:12.000,307,11073172,-795,0,1762162931,13096.35695157,393.2236626599988,53970.161627040005 2025-11-03,09:42:13.000,307,11073170,-795,0,1762162932,13096.626403969996,392.9769431099994,53969.30221128 2025-11-03,09:42:14.000,307,11073183,-795,0,1762162933,13096.956483159993,392.47645488000126,53968.701318960004 2025-11-03,09:42:15.000,307,11073175,-795,0,1762162934,13096.841965890002,392.04645795000397,53968.2261948 2025-11-03,09:42:16.000,307,11073149,-795,0,1762162935,13095.966245589989,391.62351014999876,53968.219207680006 2025-11-03,09:42:17.000,307,11073179,-795,0,1762162936,13094.558356799993,392.4059635800004,53968.40785992001 2025-11-03,09:42:18.000,307,11073098,-795,0,1762162937,13093.244776350002,394.29513042000326,53968.83407424001 2025-11-03,09:42:19.000,307,11073141,-795,0,1762162938,13091.527017299995,396.62839245000214,53968.994778 2025-11-03,09:42:20.000,307,11073178,-795,0,1762162939,13090.610879139997,398.1439554000026,53969.85419376 2025-11-03,09:42:21.000,307,11073158,-795,0,1762162940,13090.15954637,399.3564057600015,53970.15463992001 2025-11-03,09:42:22.000,307,11073199,-795,0,1762162941,13090.718660099992,400.3714804800038,53970.378227760004 2025-11-03,09:42:23.000,307,11073174,-795,0,1762162942,13092.173703059998,400.9001652299994,53970.24547248 2025-11-03,09:42:24.000,307,11073193,-795,0,1762162943,13093.595064469999,401.07639347999793,53970.27342096001 2025-11-03,09:42:25.000,307,11073200,-795,0,1762162944,13093.89146210999,401.11868826000136,53970.231498240006 2025-11-03,09:42:26.000,307,11073117,-795,0,1762162945,13091.756051839991,400.41377525999997,53970.2873952 2025-11-03,09:42:27.000,307,11073163,-795,0,1762162946,13087.98371824,398.89116318000015,53970.4271376 2025-11-03,09:42:28.000,307,11073167,-795,0,1762162947,13084.15749415999,397.0654385099988,53970.47604744 2025-11-03,09:42:29.000,307,11073175,-795,0,1762162948,13082.567724999994,395.2397138400047,53969.93105208 2025-11-03,09:42:30.000,307,11073167,-795,0,1762162949,13083.847623899994,393.977919570003,53970.280408080005 2025-11-03,09:42:31.000,307,11073193,-795,0,1762162950,13086.346794909994,393.061532669999,53970.4271376 2025-11-03,09:42:32.000,307,11073161,-795,0,1762162951,13088.583249829993,392.8148131199996,53970.23848536 2025-11-03,09:42:33.000,307,11073163,-795,0,1762162952,13089.317507619991,393.44218569000077,53969.73541272 2025-11-03,09:42:34.000,307,11073138,-795,0,1762162953,13087.498703919999,394.9577486400012,53969.00176512001 2025-11-03,09:42:35.000,307,11073168,-795,0,1762162954,13084.231593569995,397.3544528400016,53968.505679600006 2025-11-03,09:42:36.000,307,11073176,-795,0,1762162955,13080.951010600002,399.3564057600015,53968.365937200004 2025-11-03,09:42:37.000,307,11073176,-795,0,1762162956,13077.89946216999,399.5185357500013,53968.268117520005 2025-11-03,09:42:38.000,307,11073215,-795,0,1762162957,13074.895067910002,397.93953062999935,53968.7851644 2025-11-03,09:42:39.000,307,11073179,-795,0,1762162958,13072.00519091999,395.7683985900003,53969.31618552001 2025-11-03,09:42:40.000,307,11073176,-795,0,1762162959,13069.62727348999,394.56299736000074,53970.210536880004 2025-11-03,09:42:41.000,307,11073180,-795,0,1762162960,13068.138548979994,394.9295521200038,53970.69963528 2025-11-03,09:42:42.000,307,11073119,-795,0,1762162961,13068.657244850001,396.02216726999904,53971.46123136 2025-11-03,09:42:43.000,307,11073130,-795,0,1762162962,13070.179650910002,396.8821611300009,53972.13199488 2025-11-03,09:42:44.000,307,11073194,-795,0,1762162963,13071.547121839998,396.8680628700022,53972.579170560006 2025-11-03,09:42:45.000,307,11073176,-795,0,1762162964,13072.476732620002,396.4380659400049,53972.90756520001 2025-11-03,09:42:46.000,307,11073163,-795,0,1762162965,13072.96174693999,396.13495335000334,53973.13814016 2025-11-03,09:42:47.000,307,11073181,-795,0,1762162966,13073.635377940001,396.79052244000195,53973.48050904 2025-11-03,09:42:48.000,307,11073184,-795,0,1762162967,13074.046292849998,398.1228080100045,53973.83685216 2025-11-03,09:42:49.000,307,11073111,-795,0,1762162968,13074.012611299993,400.0965644099997,53973.57832872001 2025-11-03,09:42:50.000,307,11073182,-795,0,1762162969,13073.574751150001,403.18408335000277,53973.6412128 2025-11-03,09:42:51.000,307,11073144,-795,0,1762162970,13072.443051069997,407.20913658000063,53973.37570224 2025-11-03,09:42:52.000,307,11073175,-795,0,1762162971,13071.917618889995,410.4940311600003,53973.15910152 2025-11-03,09:42:53.000,307,11073129,-795,0,1762162972,13072.678821920003,411.72762891000457,53973.13814016 2025-11-03,09:42:54.000,307,11073167,-795,0,1762162973,13073.628641629992,410.853536790004,53973.06826896 2025-11-03,09:42:55.000,307,11073184,-795,0,1762162974,13073.837467240002,409.0207629900033,53973.15211440001 2025-11-03,09:42:56.000,307,11073195,-795,0,1762162975,13074.147337499999,406.75094312999863,53973.69012264 2025-11-03,09:42:57.000,307,11073167,-795,0,1762162976,13075.231883409993,404.36833719000424,53973.97659456 2025-11-03,09:42:58.000,307,11073179,-795,0,1762162977,13077.185413309991,402.2254016700026,53974.137298320005 2025-11-03,09:42:59.000,307,11073203,-795,0,1762162978,13079.522912879991,400.4701683000021,53974.01153016001 2025-11-03,09:43:00.000,307,11073201,-795,0,1762162979,13081.436024919989,399.1308336000002,53973.8158908 2025-11-03,09:43:01.000,307,11073218,-755,0,1762162980,13082.662033339999,398.0805132300011,53973.49448328 2025-11-03,09:43:02.000,307,11073149,-795,0,1762162981,13083.01905776999,397.9959236700015,53973.012372000005 2025-11-03,09:43:03.000,307,11073161,-795,0,1762162982,13081.873885069996,399.41279880000366,53972.22981456 2025-11-03,09:43:04.000,307,11073172,-795,0,1762162983,13080.102235539998,400.6675439399987,53971.61494800001 2025-11-03,09:43:05.000,307,11073154,-795,0,1762162984,13078.781918779998,400.9354108800035,53971.63590936 2025-11-03,09:43:06.000,307,11073199,-795,0,1762162985,13077.993770509995,400.65344568,53972.18789184001 2025-11-03,09:43:07.000,307,11073189,-795,0,1762162986,13077.650218699993,400.59705263999786,53972.844681120005 2025-11-03,09:43:08.000,307,11073162,-795,0,1762162987,13077.791681209994,401.5063904100025,53973.59230296 2025-11-03,09:43:09.000,307,11073143,-795,0,1762162988,13078.741500919998,402.9444129300027,53973.99755592 2025-11-03,09:43:10.000,307,11073206,-795,0,1762162989,13080.68829451,404.57981108999957,53974.60543536 2025-11-03,09:43:11.000,307,11073145,-755,0,1762162990,13082.628351789994,405.15783974999795,53974.98273984 2025-11-03,09:43:12.000,307,11073174,-795,0,1762162991,13084.19791201999,404.5093197899987,53974.98273984 2025-11-03,09:43:13.000,307,11073177,-795,0,1762162992,13084.965851359993,403.8819472200048,53974.71024216001 2025-11-03,09:43:14.000,307,11073128,-795,0,1762162993,13084.170966779995,404.49522153,53974.067427120004 2025-11-03,09:43:15.000,307,11073171,-795,0,1762162994,13082.810232159994,406.18701272999897,53973.585315840006 2025-11-03,09:43:16.000,307,11073170,-795,0,1762162995,13081.65832314999,408.6542082300002,53973.1171788 2025-11-03,09:43:17.000,307,11073164,-795,0,1762162996,13080.654612959996,410.1204272699979,53972.57218344001 2025-11-03,09:43:18.000,307,11073165,-795,0,1762162997,13079.576803359996,409.5705951300042,53972.47436376 2025-11-03,09:43:19.000,307,11073195,-795,0,1762162998,13077.933143719994,407.4911017800041,53971.964304 2025-11-03,09:43:20.000,307,11073168,-795,0,1762162999,13076.316429320002,406.40553576000093,53972.13199488 2025-11-03,09:43:21.000,307,11073169,-795,0,1762163000,13074.901804219997,407.13864527999976,53971.789626000005 2025-11-03,09:43:22.000,307,11073098,-795,0,1762163001,13074.335954179995,409.02781212000264,53971.30751472001 2025-11-03,09:43:23.000,307,11073160,-795,0,1762163002,13075.023057799997,411.10730547000276,53970.734570880006 2025-11-03,09:43:24.000,307,11073145,-795,0,1762163003,13076.538727549989,412.8907353600007,53970.62976408 2025-11-03,09:43:25.000,307,11073195,-795,0,1762163004,13077.912934789994,414.80104959000164,53970.80444208001 2025-11-03,09:43:26.000,307,11073170,-795,0,1762163005,13078.768446159993,417.0356238000022,53971.167772320005 2025-11-03,09:43:27.000,307,11073166,-795,0,1762163006,13079.2669331,418.9882328099993,53971.44027 2025-11-03,09:43:28.000,307,11073202,-795,0,1762163007,13079.859728379997,418.88249586000165,53971.70578056 2025-11-03,09:43:29.000,307,11073116,-795,0,1762163008,13080.38516056,416.23907211000187,53971.69180632001 2025-11-03,09:43:30.000,307,11073157,-795,0,1762163009,13079.38818668,412.79909667000175,53971.68481920001 2025-11-03,09:43:31.000,307,11073202,-795,0,1762163010,13076.558936479989,410.839438529998,53971.3005276 2025-11-03,09:43:32.000,307,11073099,-795,0,1762163011,13072.766393949998,410.95927374000166,53970.87431328001 2025-11-03,09:43:33.000,307,11073177,-795,0,1762163012,13069.896725890001,411.9884467200027,53970.59482848 2025-11-03,09:43:34.000,307,11073195,-795,0,1762163013,13068.758289500001,411.9532010699986,53970.69264816 2025-11-03,09:43:35.000,307,11073165,-795,0,1762163014,13069.041214520003,410.63501376000204,53971.13982384001 2025-11-03,09:43:36.000,307,11073174,-795,0,1762163015,13069.73505445,408.36519390000467,53971.72674192 2025-11-03,09:43:37.000,307,11073173,-795,0,1762163016,13070.139233050002,406.35619184999814,53972.32064712 2025-11-03,09:43:38.000,307,11073167,-795,0,1762163017,13070.119024120002,405.2424293100048,53972.509299360005 2025-11-03,09:43:39.000,307,11073177,-795,0,1762163018,13070.307640799998,405.41865756000334,53972.09705928001 2025-11-03,09:43:40.000,307,11073166,-795,0,1762163019,13071.196833720001,406.46897793000244,53971.97129112 2025-11-03,09:43:41.000,307,11073160,-795,0,1762163020,13071.87046472,407.80126349999773,53971.63590936 2025-11-03,09:43:42.000,307,11073159,-795,0,1762163021,13071.796365309994,409.4225634000031,53971.44725712001 2025-11-03,09:43:43.000,307,11073188,-795,0,1762163022,13071.028425969991,410.5786207199999,53971.48219272 2025-11-03,09:43:44.000,307,11073179,-795,0,1762163023,13069.236567509994,410.32485204000113,53971.63590936 2025-11-03,09:43:45.000,307,11073210,-795,0,1762163024,13067.350400709991,408.89387865000026,53971.97827824001 2025-11-03,09:43:46.000,307,11073206,-795,0,1762163025,13065.98966608999,407.0681539799989,53972.19487896001 2025-11-03,09:43:47.000,307,11073151,-795,0,1762163026,13065.235199369992,405.82750710000255,53972.61410616 2025-11-03,09:43:48.000,307,11073167,-795,0,1762163027,13064.945538039996,405.55259102999844,53973.15211440001 2025-11-03,09:43:49.000,307,11073209,-795,0,1762163028,13065.470970219998,405.7358684100036,53973.6412128 2025-11-03,09:43:50.000,307,11073154,-795,0,1762163029,13066.750869119998,406.1165214299981,53974.24210512 2025-11-03,09:43:51.000,307,11073170,-795,0,1762163030,13068.38779244999,406.8355326899982,53974.71024216001 2025-11-03,09:43:52.000,307,11073134,-795,0,1762163031,13069.61380087,407.7942143699984,53975.206327679996 2025-11-03,09:43:53.000,307,11073157,-795,0,1762163032,13070.482784859989,408.6189625800034,53975.17139208 2025-11-03,09:43:54.000,307,11073144,-795,0,1762163033,13071.05537121,409.06305776999943,53975.08754664001 2025-11-03,09:43:55.000,307,11073113,-795,0,1762163034,13071.115998000001,409.27453167000203,53974.59844824 2025-11-03,09:43:56.000,307,11073174,-795,0,1762163035,13071.041898589996,409.63403729999845,53974.04646576 2025-11-03,09:43:57.000,307,11073179,-795,0,1762163036,13070.89369977,410.0992798799998,53973.47352192 2025-11-03,09:43:58.000,307,11073161,-795,0,1762163037,13070.428894379998,410.55042420000245,53972.78878416001 2025-11-03,09:43:59.000,307,11073180,-795,0,1762163038,13069.889989579991,410.7618980999978,53972.02718808001 2025-11-03,09:44:00.000,307,11073155,-795,0,1762163039,13069.701372899995,410.5927189799986,53971.67783208 2025-11-03,09:44:01.000,307,11073184,-795,0,1762163040,13069.849571719991,410.3812450800033,53971.34943744001 2025-11-03,09:44:02.000,307,11073158,-795,0,1762163041,13070.799391429995,410.2966555200037,53970.88828752 2025-11-03,09:44:03.000,307,11073165,-795,0,1762163042,13071.85025579,409.99354293000215,53970.44111184001 2025-11-03,09:44:04.000,307,11073185,-795,0,1762163043,13072.382424279996,409.0560086400001,53969.8332324 2025-11-03,09:44:05.000,307,11073180,-795,0,1762163044,13071.94456412999,407.5897896000024,53969.46990216 2025-11-03,09:44:06.000,307,11073179,-795,0,1762163045,13070.597302129994,406.5606166200014,53969.68650288 2025-11-03,09:44:07.000,307,11073194,-795,0,1762163046,13068.40800137999,406.6875009600044,53969.70047712001 2025-11-03,09:44:08.000,307,11073160,-795,0,1762163047,13066.643088159988,407.97749175000354,53969.60265744001 2025-11-03,09:44:09.000,307,11073130,-795,0,1762163048,13066.292800039992,409.37321949000034,53969.43496656001 2025-11-03,09:44:10.000,307,11073172,-795,0,1762163049,13067.074212,410.3178029100018,53969.52579912 2025-11-03,09:44:11.000,307,11073137,-795,0,1762163050,13067.936459679993,410.78304549000313,53969.54676048 2025-11-03,09:44:12.000,307,11073192,-795,0,1762163051,13068.893015699992,411.38927066999895,53969.707464240004 2025-11-03,09:44:13.000,307,11073187,-795,0,1762163052,13069.539701459995,412.7920475400024,53969.46990216 2025-11-03,09:44:14.000,307,11073188,-795,0,1762163053,13069.34434846999,414.4979370000001,53969.04368784 2025-11-03,09:44:15.000,307,11073209,-795,0,1762163054,13068.24632993999,415.42137303000345,53968.80612576 2025-11-03,09:44:16.000,307,11073174,-795,0,1762163055,13067.18872926999,415.17465348000405,53969.560734720006 2025-11-03,09:44:17.000,307,11073159,-795,0,1762163056,13066.643088159988,413.574500970004,53970.19656264 2025-11-03,09:44:18.000,307,11073147,-795,0,1762163057,13066.043556569995,411.0156667800038,53971.03501704 2025-11-03,09:44:19.000,307,11073175,-795,0,1762163058,13065.214990439992,408.0338847899984,53971.405334400006 2025-11-03,09:44:20.000,307,11073167,-795,0,1762163059,13064.57504099,406.1306196900041,53971.87347144 2025-11-03,09:44:21.000,307,11073163,-795,0,1762163060,13064.096762979992,405.94734230999893,53971.957316880005 2025-11-03,09:44:22.000,307,11073171,-795,0,1762163061,13064.59524992,406.97651528999995,53971.740716160006 2025-11-03,09:44:23.000,307,11073153,-795,0,1762163062,13066.427526239997,408.09027783000056,53971.35642456001 2025-11-03,09:44:24.000,307,11073153,-795,0,1762163063,13068.30695672999,409.1124016800022,53971.18873368001 2025-11-03,09:44:25.000,307,11073169,-795,0,1762163064,13068.778498430001,410.7900946200025,53971.00706856 2025-11-03,09:44:26.000,307,11073154,-795,0,1762163065,13068.158757909994,412.66516319999937,53970.615789840005 2025-11-03,09:44:27.000,307,11073051,-795,0,1762163066,13068.16549421999,412.5946718999985,53970.783480720005 2025-11-03,09:44:28.000,307,11073204,-795,0,1762163067,13068.401265069995,411.0720598199987,53970.97213296001 2025-11-03,09:44:29.000,307,11073207,-795,0,1762163068,13067.754579309993,408.8233873499994,53970.69963528 2025-11-03,09:44:30.000,307,11073192,-795,0,1762163069,13066.083974429996,407.28667701000086,53970.62976408 2025-11-03,09:44:31.000,307,11073171,-795,0,1762163070,13063.881201060001,407.30782439999894,53970.37124064001 2025-11-03,09:44:32.000,307,11073154,-795,0,1762163071,13062.08934259999,408.25945694999973,53970.04983312 2025-11-03,09:44:33.000,307,11073159,-795,0,1762163072,13060.795971079999,408.8022399600013,53969.72143848001 2025-11-03,09:44:34.000,307,11073155,-795,0,1762163073,13059.73163409999,407.92814784000075,53969.02971360001 2025-11-03,09:44:35.000,307,11073180,-795,0,1762163074,13058.7211876,406.12357056000474,53968.75721592 2025-11-03,09:44:36.000,307,11073112,-795,0,1762163075,13057.70400479,404.36833719000424,53968.91791968 2025-11-03,09:44:37.000,307,11073185,-795,0,1762163076,13056.969746999988,402.9444129300027,53969.29522416001 2025-11-03,09:44:38.000,307,11073160,-795,0,1762163077,13056.30285231,401.9998295100013,53969.84021952001 2025-11-03,09:44:39.000,307,11073115,-795,0,1762163078,13056.03339990999,402.0985173299996,53970.39220200001 2025-11-03,09:44:40.000,307,11073175,-795,0,1762163079,13056.29611599999,403.6493259300041,53971.34943744001 2025-11-03,09:44:41.000,307,11073199,-795,0,1762163080,13056.511677919996,406.2927496800039,53971.72674192 2025-11-03,09:44:42.000,307,11073107,-795,0,1762163081,13056.727239840002,408.463881720003,53972.36256984001 2025-11-03,09:44:43.000,307,11073162,-795,0,1762163082,13057.171836299989,408.78109257000324,53972.7328872 2025-11-03,09:44:44.000,307,11073172,-795,0,1762163083,13057.656850619991,407.3007752699996,53973.18705 2025-11-03,09:44:45.000,307,11073195,-795,0,1762163084,13057.58275121,404.71374456000194,53973.396663600004 2025-11-03,09:44:46.000,307,11073177,-795,0,1762163085,13056.659876739992,402.2958929700035,53973.49448328 2025-11-03,09:44:47.000,307,11073150,-795,0,1762163086,13055.629221310002,401.1257373900007,53974.04646576 2025-11-03,09:44:48.000,307,11073140,-795,0,1762163087,13054.679401599999,401.0481969600005,53973.97659456 2025-11-03,09:44:49.000,307,11073182,-795,0,1762163088,13054.679401599999,401.61212736000016,53973.59929008 2025-11-03,09:44:50.000,307,11073122,-795,0,1762163089,13055.595539759997,402.8386759799978,53973.61326432 2025-11-03,09:44:51.000,307,11073144,-795,0,1762163090,13056.599249949992,404.2414528500012,53973.36172800001 2025-11-03,09:44:52.000,307,11073175,-795,0,1762163091,13057.953248259997,405.48209973000485,53973.20801136 2025-11-03,09:44:53.000,307,11073164,-795,0,1762163092,13059.91351446999,406.41963401999965,53973.15910152 2025-11-03,09:44:54.000,307,11073192,-795,0,1762163093,13061.07215978999,406.9201222499978,53973.07525608001 2025-11-03,09:44:55.000,307,11073162,-795,0,1762163094,13060.984587759995,406.8496309500042,53973.20102424001 2025-11-03,09:44:56.000,307,11073228,-795,0,1762163095,13060.095394839991,406.3632409800048,53973.249934080006 2025-11-03,09:44:57.000,307,11073182,-795,0,1762163096,13059.307246570002,405.46800146999885,53972.76083568 2025-11-03,09:44:58.000,307,11073148,-795,0,1762163097,13059.226410850002,405.35521539000183,53971.92238128 2025-11-03,09:44:59.000,307,11073158,-795,0,1762163098,13059.69795255,406.0319318699985,53970.79046784 2025-11-03,09:45:00.000,307,11073143,-795,0,1762163099,13060.789234769989,406.8989748599997,53970.10573008001 2025-11-03,09:45:01.000,307,11073164,-795,0,1762163100,13061.678427689993,407.03995746000146,53969.64458016 2025-11-03,09:45:02.000,307,11073149,-795,0,1762163101,13062.015243189999,406.27160228999855,53969.40003096 2025-11-03,09:45:03.000,307,11073172,-795,0,1762163102,13061.900725919993,404.7842358600028,53969.323172640004 2025-11-03,09:45:04.000,307,11073162,-795,0,1762163103,13061.30119433,403.84670157000073,53968.84804848 2025-11-03,09:45:05.000,307,11073180,-795,0,1762163104,13061.496547319992,403.2263781299989,53968.100426640005 2025-11-03,09:45:06.000,307,11073149,-795,0,1762163105,13062.163442009994,402.6553985999999,53967.73010928 2025-11-03,09:45:07.000,307,11073178,-795,0,1762163106,13062.17017831999,402.07032081000216,53967.359791920004 2025-11-03,09:45:08.000,307,11073162,-795,0,1762163107,13061.21362229999,402.25359819000005,53967.08729424001 2025-11-03,09:45:09.000,307,11073198,-795,0,1762163108,13060.452419269997,403.2757220400017,53966.48640192001 2025-11-03,09:45:10.000,307,11073166,-795,0,1762163109,13060.769025839989,404.5093197899987,53966.38159512 2025-11-03,09:45:11.000,307,11073174,-795,0,1762163110,13061.941143779994,405.9191457900015,53966.325698160006 2025-11-03,09:45:12.000,307,11073205,-795,0,1762163111,13062.655192639992,407.63208437999856,53966.14403304 2025-11-03,09:45:13.000,307,11073151,-795,0,1762163112,13062.466575959996,409.8737077199985,53965.86454824001 2025-11-03,09:45:14.000,307,11073090,-795,0,1762163113,13061.449393149996,412.0377906299982,53965.40339832 2025-11-03,09:45:15.000,307,11073172,-795,0,1762163114,13060.883543109994,412.58762276999914,53965.40339832 2025-11-03,09:45:16.000,307,11073179,-795,0,1762163115,13060.587145469988,412.20696975000465,53965.42435968 2025-11-03,09:45:17.000,307,11073152,-795,0,1762163116,13060.802707389994,411.9391028099999,53965.801664160004 2025-11-03,09:45:18.000,307,11073173,-795,0,1762163117,13060.95090620999,411.74877630000265,53966.137045920004 2025-11-03,09:45:19.000,307,11073174,-795,0,1762163118,13060.748816909989,411.7417271700033,53966.29076256 2025-11-03,09:45:20.000,307,11073199,-795,0,1762163119,13060.688190119989,412.2633627899995,53966.82178368001 2025-11-03,09:45:21.000,307,11073179,-795,0,1762163120,13060.674717499998,413.7577783500019,53967.15716544001 2025-11-03,09:45:22.000,307,11073156,-795,0,1762163121,13060.97111513999,415.4918643300043,53967.28293360001 2025-11-03,09:45:23.000,307,11073153,-795,0,1762163122,13061.941143779994,416.9510342400026,53967.499534320006 2025-11-03,09:45:24.000,307,11073157,-795,0,1762163123,13062.816864079992,418.07889504000195,53967.548444160006 2025-11-03,09:45:25.000,307,11073156,-795,0,1762163124,13063.65216651999,417.9590598299983,53967.68119944 2025-11-03,09:45:26.000,307,11073147,-795,0,1762163125,13063.67911176,416.52103730999806,53968.198246320004 2025-11-03,09:45:27.000,307,11073170,-795,0,1762163126,13063.018953379993,414.01859616,53968.88298408001 2025-11-03,09:45:28.000,307,11073196,-795,0,1762163127,13062.45983965,411.1355019900002,53969.24631432001 2025-11-03,09:45:29.000,307,11073104,-795,0,1762163128,13062.594565849991,408.9714190800005,53969.45592792 2025-11-03,09:45:30.000,307,11073199,-795,0,1762163129,13064.076554049992,407.59683873000176,53970.09175584 2025-11-03,09:45:31.000,307,11073188,-795,0,1762163130,13065.91556668,406.5747148800001,53970.65072544 2025-11-03,09:45:32.000,307,11073186,-795,0,1762163131,13067.11462986,406.3420935899994,53971.01405568001 2025-11-03,09:45:33.000,307,11073137,-795,0,1762163132,13067.788260859998,407.0681539799989,53971.11187536001 2025-11-03,09:45:34.000,307,11073180,-795,0,1762163133,13067.774788239993,408.4074886800008,53970.86033904 2025-11-03,09:45:35.000,307,11073210,-795,0,1762163134,13067.390818569991,408.91502603999834,53970.72758376001 2025-11-03,09:45:36.000,307,11073180,-795,0,1762163135,13066.643088159988,408.3299482500006,53970.881300400004 2025-11-03,09:45:37.000,307,11073155,-795,0,1762163136,13065.72694999999,407.6602809000033,53971.069952640006 2025-11-03,09:45:38.000,307,11073110,-795,0,1762163137,13064.473996339999,406.9201222499978,53971.405334400006 2025-11-03,09:45:39.000,307,11073174,-795,0,1762163138,13063.261460539994,405.9684897000043,53971.65687072 2025-11-03,09:45:40.000,307,11073221,-795,0,1762163139,13062.917908729993,404.6714497799985,53972.23680168001 2025-11-03,09:45:41.000,307,11073186,-795,0,1762163140,13062.843809320002,403.33211508000386,53972.579170560006 2025-11-03,09:45:42.000,307,11073139,-795,0,1762163141,13063.160415889994,402.47917035000137,53972.795771280005 2025-11-03,09:45:43.000,307,11073211,-795,0,1762163142,13063.36924149999,402.5073668699988,53972.81673264001 2025-11-03,09:45:44.000,307,11073178,-795,0,1762163143,13063.564594489995,403.2475255200043,53972.77480992 2025-11-03,09:45:45.000,307,11073180,-795,0,1762163144,13063.982245710002,404.28374763000465,53972.49532512 2025-11-03,09:45:46.000,307,11073166,-795,0,1762163145,13065.181308890002,404.15686329000164,53972.7328872 2025-11-03,09:45:47.000,307,11073187,-795,0,1762163146,13066.171546459991,402.803430330001,53972.92153944 2025-11-03,09:45:48.000,307,11073177,-795,0,1762163147,13066.319745280001,401.569832580004,53972.93551368001 2025-11-03,09:45:49.000,307,11073175,-795,0,1762163148,13065.646114279989,402.5567107800016,53972.44641528 2025-11-03,09:45:50.000,307,11073198,-795,0,1762163149,13065.295826159992,406.1799635999996,53972.30667288 2025-11-03,09:45:51.000,307,11073191,-795,0,1762163150,13065.504651769988,410.86058592000336,53972.36256984001 2025-11-03,09:45:52.000,307,11073119,-795,0,1762163151,13066.17828277,414.3992491800018,53972.04814944001 2025-11-03,09:45:53.000,307,11073180,-795,0,1762163152,13066.582461370002,416.4787425300019,53971.71276768001 2025-11-03,09:45:54.000,307,11073191,-795,0,1762163153,13065.77410417,417.5502102899991,53971.11187536001 2025-11-03,09:45:55.000,307,11073180,-795,0,1762163154,13063.988982019997,417.2541468300042,53970.76950648 2025-11-03,09:45:56.000,307,11073172,-795,0,1762163155,13061.860308059993,416.281366889998,53970.37124064001 2025-11-03,09:45:57.000,307,11073169,-795,0,1762163156,13059.92025078,415.42137303000345,53969.84021952001 2025-11-03,09:45:58.000,307,11073175,-795,0,1762163157,13058.350690549989,414.6882635100046,53969.18343024 2025-11-03,09:45:59.000,307,11073155,-795,0,1762163158,13057.104473199994,414.0538418100041,53968.49869248001 2025-11-03,09:46:00.000,307,11073179,-795,0,1762163159,13056.39716064999,413.76482748000126,53968.40785992001 2025-11-03,09:46:01.000,307,11073149,-795,0,1762163160,13055.790892749988,414.5966248199984,53968.23318192 2025-11-03,09:46:02.000,307,11073145,-795,0,1762163161,13055.676375479998,416.2179247200038,53968.030555440004 2025-11-03,09:46:03.000,307,11073202,-795,0,1762163162,13056.471260059996,417.7969298399985,53968.14234936001 2025-11-03,09:46:04.000,307,11073165,-795,0,1762163163,13057.407607149995,419.03052759000275,53968.09343952001 2025-11-03,09:46:05.000,307,11073177,-795,0,1762163164,13057.959984569992,419.03052759000275,53967.97465848001 2025-11-03,09:46:06.000,307,11073175,-795,0,1762163165,13058.283327449994,418.6780710899984,53967.99561984001 2025-11-03,09:46:07.000,307,11073201,-795,0,1762163166,13058.943485830001,417.74758593000297,53968.0165812 2025-11-03,09:46:08.000,307,11073172,-795,0,1762163167,13060.108867459996,416.3518581899989,53968.42183416 2025-11-03,09:46:09.000,307,11073177,-795,0,1762163168,13060.641035949993,414.6882635100046,53968.17728496 2025-11-03,09:46:10.000,307,11073203,-795,0,1762163169,13061.05868717,413.92695747000107,53968.673370480006 2025-11-03,09:46:11.000,307,11073196,-795,0,1762163170,13060.964378829995,414.39220005000243,53968.938881040005 2025-11-03,09:46:12.000,307,11073164,-795,0,1762163171,13060.620827019993,415.9571069099984,53969.19041736 2025-11-03,09:46:13.000,307,11073187,-795,0,1762163172,13060.108867459996,417.8251263600032,53969.372082480004 2025-11-03,09:46:14.000,307,11073159,-795,0,1762163173,13059.987613879995,418.889544990001,53969.47688928 2025-11-03,09:46:15.000,307,11073172,-795,0,1762163174,13060.762289529994,418.55118675000267,53970.29438232 2025-11-03,09:46:16.000,307,11073193,-795,0,1762163175,13061.887253299989,416.9510342400026,53971.00706856 2025-11-03,09:46:17.000,307,11073122,-795,0,1762163176,13062.722555740002,415.27334130000236,53971.37738592001 2025-11-03,09:46:18.000,307,11073137,-795,0,1762163177,13063.281669469994,414.8856391500012,53972.30667288 2025-11-03,09:46:19.000,307,11073184,-795,0,1762163178,13062.857281939992,415.63989605999814,53972.579170560006 2025-11-03,09:46:20.000,307,11073166,-795,0,1762163179,13061.402238980001,415.76678040000115,53972.90756520001 2025-11-03,09:46:21.000,307,11073181,-795,0,1762163180,13059.320719189993,414.7446565499995,53973.17307576001 2025-11-03,09:46:22.000,307,11073145,-795,0,1762163181,13057.670323239996,412.9048336199994,53973.5713416 2025-11-03,09:46:23.000,307,11073200,-795,0,1762163182,13056.451051129996,411.5302532700007,53973.89274912001 2025-11-03,09:46:24.000,307,11073180,-795,0,1762163183,13055.689848100003,411.4104180600043,53974.137298320005 2025-11-03,09:46:25.000,307,11073203,-795,0,1762163184,13055.326087360001,412.1153310599984,53974.186208160005 2025-11-03,09:46:26.000,307,11073152,-795,0,1762163185,13055.110525439995,412.63696668000193,53974.33293768 2025-11-03,09:46:27.000,307,11073193,-795,0,1762163186,13055.00274448,412.2351662700021,53974.367873279996 2025-11-03,09:46:28.000,307,11073184,-795,0,1762163187,13054.537939089998,411.8756606399984,53974.15127256 2025-11-03,09:46:29.000,307,11073193,-795,0,1762163188,13053.97882535999,412.35500147999846,53973.62723856001 2025-11-03,09:46:31.000,307,11073181,-795,0,1762163190,13055.110525439995,413.6943361800004,53973.87178776001 2025-11-03,09:46:32.000,307,11073197,-795,0,1762163191,13056.430842199996,413.0176197000037,53973.72505824001 2025-11-03,09:46:33.000,307,11073158,-795,0,1762163192,13057.27961726,412.00959411000076,53973.74601960001 2025-11-03,09:46:34.000,307,11073147,-795,0,1762163193,13057.367189289995,411.81221847000415,53973.417624960006 2025-11-03,09:46:35.000,307,11073149,-795,0,1762163194,13057.124682129994,411.9532010699986,53973.396663600004 2025-11-03,09:46:36.000,307,11073133,-795,0,1762163195,13056.477996369991,411.9672993300046,53973.27089544001 2025-11-03,09:46:37.000,307,11073169,-795,0,1762163196,13055.689848100003,411.628941089999,53973.10320456001 2025-11-03,09:46:38.000,307,11073209,-795,0,1762163197,13054.093342629996,411.1355019900002,53972.88660384001 2025-11-03,09:46:39.000,307,11073148,-795,0,1762163198,13052.092658559988,410.52222767999774,53972.725900080004 2025-11-03,09:46:40.000,307,11073170,-795,0,1762163199,13049.539597069997,410.5574733300018,53972.53026072001 2025-11-03,09:46:41.000,307,11073165,-795,0,1762163200,13047.491758829994,411.40336892999767,53972.76782280001 2025-11-03,09:46:42.000,307,11073163,-795,0,1762163201,13045.969352769993,412.3338540900004,53973.180062880005 2025-11-03,09:46:43.000,307,11073182,-795,0,1762163202,13045.34287593999,413.05991447999986,53973.683135520005 2025-11-03,09:46:44.000,307,11073201,-795,0,1762163203,13045.558437859996,413.1656514300048,53974.15825968001 2025-11-03,09:46:45.000,307,11073177,-795,0,1762163204,13046.34658613,413.1797496900035,53974.521589920005 2025-11-03,09:46:46.000,307,11073184,-795,0,1762163205,13047.262724289998,413.0176197000037,53975.05261104 2025-11-03,09:46:47.000,307,11073193,-795,0,1762163206,13048.226016619992,412.0236923699995,53975.80023288 2025-11-03,09:46:48.000,307,11073157,-795,0,1762163207,13049.263408359991,409.7256759900047,53976.51990624 2025-11-03,09:46:49.000,307,11073177,-795,0,1762163208,13050.428789990001,407.42061048000323,53977.19765688001 2025-11-03,09:46:50.000,307,11073200,-795,0,1762163209,13051.21693825999,405.3129206099984,53977.40028336 2025-11-03,09:46:51.000,307,11073159,-795,0,1762163210,13051.600907929991,403.5858837600026,53977.88938176 2025-11-03,09:46:52.000,307,11073195,-795,0,1762163211,13051.149575159994,402.99375683999824,53978.25271200001 2025-11-03,09:46:53.000,307,11073174,-795,0,1762163212,13050.806023349993,403.82555418000265,53978.46931272001 2025-11-03,09:46:54.000,307,11073198,-795,0,1762163213,13051.230410879994,405.2142327900001,53978.546171040005 2025-11-03,09:46:55.000,307,11073203,-795,0,1762163214,13052.914488379996,405.63013145999867,53978.448351360006 2025-11-03,09:46:56.000,307,11073163,-795,0,1762163215,13055.17788853999,404.96046411000134,53978.161879440006 2025-11-03,09:46:57.000,307,11073175,-795,0,1762163216,13057.050582719989,403.98768417000247,53978.23175064001 2025-11-03,09:46:58.000,307,11073106,-795,0,1762163217,13057.959984569992,403.1276903100006,53978.05008552 2025-11-03,09:46:59.000,307,11073153,-795,0,1762163218,13058.195755419998,403.1488376999987,53977.79854920001 2025-11-03,09:47:00.000,307,11073209,-795,0,1762163219,13057.858939919992,404.00883156000054,53977.4491932 2025-11-03,09:47:01.000,307,11073173,-795,0,1762163220,13057.879148849992,405.2424293100048,53977.72169088 2025-11-03,09:47:02.000,307,11073176,-795,0,1762163221,13058.054292909997,406.10947229999874,53977.91733024001 2025-11-03,09:47:03.000,307,11073201,-795,0,1762163222,13058.054292909997,405.89094927000406,53978.29463472 2025-11-03,09:47:04.000,307,11073140,-795,0,1762163223,13057.589487519996,404.10751937999885,53978.53918392001 2025-11-03,09:47:05.000,307,11073193,-795,0,1762163224,13056.808075560002,401.69671691999974,53978.69290056 2025-11-03,09:47:06.000,307,11073151,-795,0,1762163225,13055.420395699992,399.79345181999815,53978.48328696 2025-11-03,09:47:07.000,307,11073201,-795,0,1762163226,13053.446656869994,399.2788653300013,53978.39944152001 2025-11-03,09:47:08.000,307,11073184,-795,0,1762163227,13051.48639066,399.96968007000396,53978.53918392001 2025-11-03,09:47:09.000,307,11073189,-795,0,1762163228,13050.799287039998,400.6322982900019,53978.3924544 2025-11-03,09:47:10.000,307,11073166,-795,0,1762163229,13051.30451029,400.90721435999876,53977.81951056001 2025-11-03,09:47:11.000,307,11073197,-795,0,1762163230,13052.69892645999,401.111639130002,53977.66579392 2025-11-03,09:47:12.000,307,11073188,-795,0,1762163231,13054.948853999995,401.25262173000374,53977.33041216 2025-11-03,09:47:13.000,307,11073149,-795,0,1762163232,13057.31329880999,401.51343954000185,53976.799391040004 2025-11-03,09:47:14.000,307,11073161,-795,0,1762163233,13058.936749519991,402.0844190700009,53976.247408560004 2025-11-03,09:47:15.000,307,11073198,-795,0,1762163234,13059.522808489994,403.2263781299989,53975.632542 2025-11-03,09:47:16.000,307,11073162,-795,0,1762163235,13059.475654319998,404.276698499998,53975.43690264 2025-11-03,09:47:17.000,307,11073179,-795,0,1762163236,13059.381345979993,404.7560393399981,53975.311134480005 2025-11-03,09:47:18.000,307,11073230,-795,0,1762163237,13059.017585239992,404.51636891999806,53974.91286864 2025-11-03,09:47:19.000,307,11073170,-795,0,1762163238,13058.47194412999,403.69866983999964,53974.759152000006 2025-11-03,09:47:20.000,307,11073192,-795,0,1762163239,13057.825258370001,402.72588990000077,53974.10934984001 2025-11-03,09:47:21.000,307,11073167,-795,0,1762163240,13057.508651799995,401.69671691999974,53973.76698096 2025-11-03,09:47:22.000,307,11073070,-795,0,1762163241,13057.811785749996,400.8014774100011,53973.66916128 2025-11-03,09:47:23.000,307,11073216,-795,0,1762163242,13059.098420959992,399.8145992100035,53973.5713416 2025-11-03,09:47:24.000,307,11073151,-795,0,1762163243,13061.11931396,398.64444363000075,53973.85781352 2025-11-03,09:47:25.000,307,11073164,-795,0,1762163244,13062.729292049997,398.17215192000003,53974.28402784 2025-11-03,09:47:26.000,307,11073183,-795,0,1762163245,13063.382714119994,398.46116625000286,53974.83601032 2025-11-03,09:47:27.000,307,11073189,-795,0,1762163246,13063.281669469994,399.23657054999785,53975.360044320005 2025-11-03,09:47:28.000,307,11073182,-795,0,1762163247,13062.486784889996,400.6886913300041,53975.576645040004 2025-11-03,09:47:29.000,307,11073149,-795,0,1762163248,13061.395502669991,402.9867077099989,53975.62555488 2025-11-03,09:47:30.000,307,11073193,-795,0,1762163249,13059.765315649995,405.31996973999776,53975.024662560005 2025-11-03,09:47:31.000,307,11073169,-795,0,1762163250,13058.465207819994,406.86372921000293,53974.83601032 2025-11-03,09:47:32.000,307,11073118,-795,0,1762163251,13057.326771429995,407.7096248099988,53974.48665432 2025-11-03,09:47:33.000,307,11073167,-795,0,1762163252,13056.707030910002,408.2312604300023,53974.20716952001 2025-11-03,09:47:34.000,307,11073194,-795,0,1762163253,13056.969746999988,408.0338847899984,53973.86480064001 2025-11-03,09:47:35.000,307,11073172,-795,0,1762163254,13057.643378,407.1950383200019,53973.62723856001 2025-11-03,09:47:36.000,307,11073185,-795,0,1762163255,13058.404581029994,406.2293075100024,53973.48749616001 2025-11-03,09:47:37.000,307,11073210,-795,0,1762163256,13059.637325759999,405.2565275700035,53973.50845752001 2025-11-03,09:47:38.000,307,11073207,-795,0,1762163257,13061.422447910001,404.1991580699978,53973.31980528001 2025-11-03,09:47:39.000,307,11073204,-795,0,1762163258,13063.854255819992,403.05719900999975,53973.24294696001 2025-11-03,09:47:40.000,307,11073170,-795,0,1762163259,13066.521834580002,401.7531099600019,53972.90057808 2025-11-03,09:47:41.000,307,11073154,-795,0,1762163260,13069.175940719993,400.6745930699981,53972.97044928 2025-11-03,09:47:42.000,307,11073191,-795,0,1762163261,13071.095789070001,399.1237844700008,53972.99839776 2025-11-03,09:47:43.000,307,11073162,-795,0,1762163262,13072.119708189995,397.9606780200047,53972.914552320006 2025-11-03,09:47:44.000,307,11073209,-795,0,1762163263,13072.1938076,397.9465797599987,53972.98442352001 2025-11-03,09:47:45.000,307,11073165,-795,0,1762163264,13071.675111729994,398.9687036100004,53972.87961672 2025-11-03,09:47:46.000,307,11073162,-795,0,1762163265,13070.89369977,399.90623790000245,53972.4184668 2025-11-03,09:47:47.000,307,11073132,-795,0,1762163266,13070.300904489988,400.61115090000385,53972.11802064001 2025-11-03,09:47:48.000,307,11073182,-795,0,1762163267,13070.004506849997,401.3231130300046,53971.79661312 2025-11-03,09:47:49.000,307,11073210,-795,0,1762163268,13070.556884269994,402.09146820000024,53971.5800124 2025-11-03,09:47:50.000,307,11073159,-795,0,1762163269,13071.142943239996,402.61310382000374,53971.1258496 2025-11-03,09:47:51.000,307,11073187,-795,0,1762163270,13071.412395639993,402.79638120000163,53971.405334400006 2025-11-03,09:47:52.000,307,11073169,-795,0,1762163271,13071.371977779992,402.0421242900047,53971.70578056 2025-11-03,09:47:53.000,307,11073179,-795,0,1762163272,13070.839809289995,400.74508436999895,53971.7546904 2025-11-03,09:47:54.000,307,11073174,-795,0,1762163273,13069.883253269996,399.1449318599989,53971.73372904001 2025-11-03,09:47:55.000,307,11073185,-795,0,1762163274,13068.562936509996,398.5880505899986,53971.41232152 2025-11-03,09:47:56.000,307,11073161,-795,0,1762163275,13068.12507635999,398.72903319000034,53971.27956624001 2025-11-03,09:47:57.000,307,11073219,-795,0,1762163276,13068.973851419993,398.85591753000335,53971.41232152 2025-11-03,09:47:58.000,307,11073139,-795,0,1762163277,13070.66466522999,398.6021488500046,53971.573025280006 2025-11-03,09:47:59.000,307,11073175,-795,0,1762163278,13072.342006419996,398.6726401499982,53971.68481920001 2025-11-03,09:48:00.000,307,11073203,-795,0,1762163279,13072.833757049993,399.751157040002,53971.68481920001 2025-11-03,09:48:01.000,307,11073166,-795,0,1762163280,13072.793339189993,401.08344261000457,53972.006226720005 2025-11-03,09:48:02.000,307,11073139,-795,0,1762163281,13072.476732620002,401.63327474999824,53972.23680168001 2025-11-03,09:48:03.000,307,11073195,-795,0,1762163282,13072.06581770999,400.8508213200039,53972.23680168001 2025-11-03,09:48:04.000,307,11073186,-795,0,1762163283,13071.567330769998,399.3423075000028,53972.09007216 2025-11-03,09:48:05.000,307,11073157,-795,0,1762163284,13071.715529589994,397.24871589000395,53971.85949720001 2025-11-03,09:48:06.000,307,11073177,-795,0,1762163285,13073.466970189991,395.338401660003,53971.68481920001 2025-11-03,09:48:07.000,307,11073250,-755,0,1762163286,13076.121076329997,393.95677217999764,53971.87347144 2025-11-03,09:48:08.000,307,11073177,-795,0,1762163287,13077.744527039999,393.47743134000484,53971.79661312 2025-11-03,09:48:09.000,307,11073189,-795,0,1762163288,13078.344058629991,393.4351365600014,53971.54507680001 2025-11-03,09:48:10.000,307,11073136,-795,0,1762163289,13078.525938999992,393.4985787300029,53970.83937768 2025-11-03,09:48:11.000,307,11073164,-795,0,1762163290,13078.438366969996,393.9638213100043,53970.67867392001 2025-11-03,09:48:12.000,307,11073154,-795,0,1762163291,13078.02071574999,395.2890577500002,53970.39220200001 2025-11-03,09:48:13.000,307,11073190,-795,0,1762163292,13077.751263349994,396.57904853999935,53970.09874296 2025-11-03,09:48:14.000,307,11073198,-795,0,1762163293,13077.414447850002,397.3403545800029,53969.7633612 2025-11-03,09:48:15.000,307,11073172,-795,0,1762163294,13076.90248828999,397.67871282000124,53969.323172640004 2025-11-03,09:48:16.000,307,11073195,-795,0,1762163295,13076.336638250003,397.9113341100019,53968.75721592 2025-11-03,09:48:17.000,307,11073194,-795,0,1762163296,13075.60911677,398.63034537000203,53968.317027360004 2025-11-03,09:48:18.000,307,11073104,-795,0,1762163297,13075.056739350002,399.1096862100021,53967.75107064 2025-11-03,09:48:19.000,307,11073184,-795,0,1762163298,13074.901804219997,398.4400188600048,53967.25498512001 2025-11-03,09:48:20.000,307,11073181,-795,0,1762163299,13074.989376249992,397.3262563200042,53966.74492536 2025-11-03,09:48:21.000,307,11073149,-795,0,1762163300,13074.908540529992,396.698883750003,53966.723964 2025-11-03,09:48:22.000,307,11073174,-795,0,1762163301,13074.356163109995,396.64249071000086,53966.31172392 2025-11-03,09:48:23.000,307,11073194,-795,0,1762163302,13073.08973683,397.6716636900019,53965.822625520006 2025-11-03,09:48:24.000,307,11073199,-795,0,1762163303,13071.473022429993,399.87804137999774,53965.07500368001 2025-11-03,09:48:25.000,307,11073230,-795,0,1762163304,13069.950616369992,402.58490729999903,53964.362317440005 2025-11-03,09:48:26.000,307,11073120,-675,0,1762163305,13068.522518649996,404.2626002399993,53964.124755360004 2025-11-03,09:48:27.000,307,11073186,-795,0,1762163306,13067.471654289991,404.56571283000085,53963.922128879996 2025-11-03,09:48:28.000,307,11073170,-795,0,1762163307,13066.872122699999,403.9806350400031,53963.71251528001 2025-11-03,09:48:29.000,307,11073242,-795,0,1762163308,13066.582461370002,403.35326247000194,53963.70552816 2025-11-03,09:48:30.000,307,11073172,-795,0,1762163309,13066.151337529991,402.5919564299984,53962.99284192001 2025-11-03,09:48:31.000,307,11073224,-795,0,1762163310,13066.353426829992,402.5073668699988,53962.94393208001 2025-11-03,09:48:32.000,307,11073175,-795,0,1762163311,13067.14831140999,403.0149042300036,53962.8111768 2025-11-03,09:48:33.000,307,11073172,-795,0,1762163312,13068.52925495999,403.9312911300003,53962.65746016001 2025-11-03,09:48:34.000,307,11073141,-795,0,1762163313,13070.065133639997,404.66440064999915,53962.636498800006 2025-11-03,09:48:35.000,307,11073194,-795,0,1762163314,13071.513440289993,404.8899728100005,53962.7413056 2025-11-03,09:48:36.000,307,11073138,-715,0,1762163315,13071.97150937,404.7419410799994,53963.23040400001 2025-11-03,09:48:37.000,307,11073187,-795,0,1762163316,13071.324823609997,404.56571283000085,53963.54482440001 2025-11-03,09:48:38.000,307,11073196,-795,0,1762163317,13070.139233050002,404.7842358600028,53963.586747119996 2025-11-03,09:48:39.000,307,11073177,-795,0,1762163318,13069.57338301,405.4750505999982,53963.49591456001 2025-11-03,09:48:40.000,307,11073203,-795,0,1762163319,13069.802417549996,406.89192573000037,53963.20245552 2025-11-03,09:48:41.000,307,11073154,-795,0,1762163320,13070.819600359995,408.05503218000376,53963.20944264001 2025-11-03,09:48:42.000,307,11073119,-795,0,1762163321,13071.715529589994,408.0479830500044,53963.16751992 2025-11-03,09:48:43.000,307,11073179,-795,0,1762163322,13072.321797489996,406.41963401999965,53962.99284192001 2025-11-03,09:48:44.000,307,11073202,-795,0,1762163323,13072.294852250001,404.2132563300038,53962.79720256001 2025-11-03,09:48:45.000,307,11073217,-795,0,1762163324,13071.223778959997,402.7329390300001,53962.32207840001 2025-11-03,09:48:46.000,307,11073164,-795,0,1762163325,13069.863044339996,402.4086790500005,53961.9727224 2025-11-03,09:48:47.000,307,11073187,-795,0,1762163326,13069.095104999993,402.7893320700023,53961.798044400006 2025-11-03,09:48:48.000,307,11073150,-795,0,1762163327,13069.209622269998,403.6704733200022,53961.777083040004 2025-11-03,09:48:49.000,307,11073165,-795,0,1762163328,13070.428894379998,404.54456544000277,53962.02861936 2025-11-03,09:48:50.000,307,11073135,-795,0,1762163329,13072.05234509,405.2635767000029,53962.16137464 2025-11-03,09:48:51.000,307,11073181,-795,0,1762163330,13073.25140827,407.0822522400049,53962.52470488 2025-11-03,09:48:52.000,307,11073127,-795,0,1762163331,13073.770104139992,409.6410864299978,53962.76226696 2025-11-03,09:48:53.000,307,11073174,-795,0,1762163332,13073.33224399,411.5725480500041,53962.62252456 2025-11-03,09:48:54.000,307,11073164,-795,0,1762163333,13072.301588559996,411.4456637100011,53962.90899648 2025-11-03,09:48:55.000,307,11073155,-795,0,1762163334,13070.570356889999,409.79616728999827,53962.70637000001 2025-11-03,09:48:56.000,307,11073214,-795,0,1762163335,13068.31369304,407.8717547999986,53962.58060184001 2025-11-03,09:48:57.000,307,11073179,-795,0,1762163336,13066.124392289996,406.1799635999996,53962.16836176 2025-11-03,09:48:58.000,307,11073181,-795,0,1762163337,13064.925329109996,404.9322675900039,53961.90983832001 2025-11-03,09:48:59.000,307,11073198,-795,0,1762163338,13064.89838387,404.6996463000032,53961.630353520006 2025-11-03,09:49:00.000,307,11073164,-795,0,1762163339,13065.821258339995,405.3622645200012,53961.18317784 2025-11-03,09:49:01.000,307,11073177,-795,0,1762163340,13067.21567451,406.6381570500016,53961.46964976 2025-11-03,09:49:02.000,307,11073176,-795,0,1762163341,13068.22612100999,408.132572610004,53961.52554672 2025-11-03,09:49:03.000,307,11073184,-795,0,1762163342,13068.771762119992,408.91502603999834,53961.64432776 2025-11-03,09:49:04.000,307,11073193,-795,0,1762163343,13068.583145439996,408.79519083000196,53961.49061112 2025-11-03,09:49:05.000,307,11073162,-795,0,1762163344,13067.532281079992,407.66733003000263,53961.176190720005 2025-11-03,09:49:06.000,307,11073161,-795,0,1762163345,13065.89535775,405.8698018799987,53960.69407944001 2025-11-03,09:49:07.000,307,11073176,-795,0,1762163346,13064.319061209993,403.63522766999813,53960.46350448 2025-11-03,09:49:08.000,307,11073208,-795,0,1762163347,13062.971799209998,401.79540473999805,53960.20498104 2025-11-03,09:49:09.000,307,11073173,-795,0,1762163348,13062.43963072,401.25262173000374,53959.7019084 2025-11-03,09:49:10.000,307,11073171,-795,0,1762163349,13062.27122296999,402.0632716800028,53958.898389600006 2025-11-03,09:49:11.000,307,11073174,-795,0,1762163350,13062.527202749996,403.55063810999854,53958.33243288 2025-11-03,09:49:12.000,307,11073152,-795,0,1762163351,13063.34903256999,405.00275889000477,53957.752501920004 2025-11-03,09:49:13.000,307,11073171,-795,0,1762163352,13064.426842169989,406.22225838000304,53957.17955808 2025-11-03,09:49:14.000,307,11073136,-795,0,1762163353,13065.322771400002,407.5052000400028,53956.816227840005 2025-11-03,09:49:15.000,307,11073146,-795,0,1762163354,13066.13786491,408.4568325900036,53956.718408160006 2025-11-03,09:49:16.000,307,11073182,-795,0,1762163355,13066.306272659996,408.38634129000275,53956.58565288 2025-11-03,09:49:17.000,307,11073202,-795,0,1762163356,13066.05029287999,407.1104487600023,53956.43892336 2025-11-03,09:49:18.000,307,11073200,-795,0,1762163357,13065.88862143999,405.2635767000029,53956.417962 2025-11-03,09:49:19.000,307,11073204,-795,0,1762163358,13065.962720849995,404.1286667700042,53955.94982496001 2025-11-03,09:49:20.000,307,11073231,-795,0,1762163359,13066.353426829992,403.8396524400014,53955.307009920005 2025-11-03,09:49:21.000,307,11073151,-795,0,1762163360,13067.33019177999,404.2062072000044,53955.0554736 2025-11-03,09:49:22.000,307,11073155,-795,0,1762163361,13068.39452876,405.13669235999987,53955.08342208001 2025-11-03,09:49:23.000,307,11073166,-795,0,1762163362,13068.946906179997,406.1306196900041,53954.873808480006 2025-11-03,09:49:24.000,307,11073190,-795,0,1762163363,13068.53599127,406.8073361700008,53954.7410532 2025-11-03,09:49:25.000,307,11073200,-795,0,1762163364,13067.24935605999,407.0681539799989,53954.706117600006 2025-11-03,09:49:26.000,307,11073153,-795,0,1762163365,13065.95598454,406.757992259998,53954.685156240004 2025-11-03,09:49:27.000,307,11073150,-795,0,1762163366,13065.322771400002,406.2081601200043,53954.61528504 2025-11-03,09:49:28.000,307,11073191,-795,0,1762163367,13065.100473170001,405.43275582000206,53954.36374872001 2025-11-03,09:49:29.000,307,11073158,-795,0,1762163368,13065.538333319993,404.82653063999896,53954.063302560004 2025-11-03,09:49:30.000,307,11073177,-795,0,1762163369,13066.858650079994,404.48112327000126,53953.511320080004 2025-11-03,09:49:31.000,307,11073184,-795,0,1762163370,13068.805443669997,403.77621026999986,53953.44144888 2025-11-03,09:49:32.000,307,11073181,-795,0,1762163371,13070.556884269994,403.04310075000103,53953.581191280005 2025-11-03,09:49:33.000,307,11073146,-795,0,1762163372,13071.452813499993,402.69064425000397,53953.797792000005 2025-11-03,09:49:34.000,307,11073150,-795,0,1762163373,13071.163152169996,402.66244772999926,53953.98644424001 2025-11-03,09:49:35.000,307,11073186,-795,0,1762163374,13070.044924709997,402.82457771999907,53953.97945712 2025-11-03,09:49:36.000,307,11073194,-795,0,1762163375,13068.172230529999,403.4730976799983,53953.92356016 2025-11-03,09:49:37.000,307,11073188,-795,0,1762163376,13066.730660189998,404.62915500000236,53954.014392720004 2025-11-03,09:49:38.000,307,11073197,-795,0,1762163377,13066.15807384,406.0319318699985,53953.94452152 2025-11-03,09:49:39.000,307,11073236,-795,0,1762163378,13066.521834580002,406.94126964000316,53954.02137984 2025-11-03,09:49:40.000,307,11073209,-795,0,1762163379,13066.899067939994,406.8496309500042,53954.25894192 2025-11-03,09:49:41.000,307,11073216,-795,0,1762163380,13066.616142919993,405.92619492000085,53954.81791152 2025-11-03,09:49:42.000,307,11073190,-795,0,1762163381,13065.77410417,404.72784282000066,53955.376881120006 2025-11-03,09:49:43.000,307,11073152,-795,0,1762163382,13065.161099960002,403.8537507000001,53955.893928 2025-11-03,09:49:44.000,307,11073193,-795,0,1762163383,13064.884911249996,403.20523074000084,53956.20136128 2025-11-03,09:49:45.000,307,11073185,-795,0,1762163384,13064.81081183999,402.87392163000186,53956.35507792001 2025-11-03,09:49:46.000,307,11073174,-795,0,1762163385,13064.824284459995,403.1911324800021,53956.06860600001 2025-11-03,09:49:47.000,307,11073184,-795,0,1762163386,13064.932065419991,404.1498141600023,53955.83803104 2025-11-03,09:49:48.000,307,11073166,-795,0,1762163387,13065.275617229992,405.0450536700009,53955.572520480004 2025-11-03,09:49:49.000,307,11073174,-795,0,1762163388,13065.881885129995,405.1296432300005,53955.46771368001 2025-11-03,09:49:50.000,307,11073191,-795,0,1762163389,13066.508361959997,405.1648888800046,53954.95765392 2025-11-03,09:49:51.000,307,11073180,-795,0,1762163390,13067.539017390001,405.17193801000394,53954.71310472 2025-11-03,09:49:52.000,307,11073162,-795,0,1762163391,13068.044240639989,405.066201059999,53954.44759416 2025-11-03,09:49:53.000,307,11073217,-795,0,1762163392,13067.626589419997,405.5596401599978,53953.93753440001 2025-11-03,09:49:54.000,307,11073213,-795,0,1762163393,13066.798023289994,406.4971744499999,53953.50433296001 2025-11-03,09:49:55.000,307,11073183,-795,0,1762163394,13066.03008394999,407.23733309999807,53952.81260808001 2025-11-03,09:49:56.000,307,11073201,-795,0,1762163395,13065.545069629989,406.81438530000014,53952.47722632001 2025-11-03,09:49:57.000,307,11073174,-795,0,1762163396,13065.181308890002,405.524394510001,53952.337483920004 2025-11-03,09:49:58.000,307,11073195,-795,0,1762163397,13063.874464749992,403.43080290000216,53952.023063520006 2025-11-03,09:49:59.000,307,11073197,-795,0,1762163398,13061.671691379997,401.682618660001,53951.68069464001 2025-11-03,09:50:00.000,307,11073172,-795,0,1762163399,13058.88285904,401.1609830400048,53950.96102128001 2025-11-03,09:50:01.000,307,11073199,-795,0,1762163400,13056.558832089991,401.8940925600036,53950.57672968 2025-11-03,09:50:02.000,307,11073171,-795,0,1762163401,13055.420395699992,402.46507209000265,53950.14352824 2025-11-03,09:50:03.000,307,11073173,-795,0,1762163402,13055.427132010002,402.4862194800007,53949.69635256001 2025-11-03,09:50:04.000,307,11073153,-795,0,1762163403,13056.248961829995,401.8729451699983,53949.486738960004 2025-11-03,09:50:05.000,307,11073203,-795,0,1762163404,13056.720503529992,400.7662317600043,53949.06052464 2025-11-03,09:50:06.000,307,11073197,-795,0,1762163405,13057.710741099996,399.64542009000434,53949.20026704 2025-11-03,09:50:07.000,307,11073130,-795,0,1762163406,13058.377635789999,398.7995244900012,53949.29109960001 2025-11-03,09:50:08.000,307,11073204,-795,0,1762163407,13058.438262579999,398.29903626000305,53949.06052464 2025-11-03,09:50:09.000,307,11073108,-795,0,1762163408,13057.744422650001,398.27083973999834,53949.06751176 2025-11-03,09:50:10.000,307,11073130,-795,0,1762163409,13056.22201659,398.834770139998,53948.82994968001 2025-11-03,09:50:11.000,307,11073147,-795,0,1762163410,13054.75350100999,399.64542009000434,53949.102447360005 2025-11-03,09:50:12.000,307,11073157,-795,0,1762163411,13053.453393179989,400.4772174300015,53949.35398368 2025-11-03,09:50:13.000,307,11073176,-795,0,1762163412,13052.80670742,401.3231130300046,53949.7103268 2025-11-03,09:50:14.000,307,11073207,-795,0,1762163413,13052.927961000001,401.5839308400027,53949.90596616 2025-11-03,09:50:15.000,307,11073165,-795,0,1762163414,13054.174178349997,401.35130955000204,53950.00378584001 2025-11-03,09:50:16.000,307,11073167,-795,0,1762163415,13056.127708249995,401.18917956000223,53950.42301304 2025-11-03,09:50:17.000,307,11073162,-795,0,1762163416,13057.912830399997,400.73098611000023,53951.2474932 2025-11-03,09:50:18.000,307,11073170,-795,0,1762163417,13059.199465609992,400.1600065800012,53951.82043704 2025-11-03,09:50:19.000,307,11073202,-795,0,1762163418,13060.809443699989,399.6665674800024,53952.6099816 2025-11-03,09:50:20.000,307,11073207,-795,0,1762163419,13062.27795928,399.25066881000384,53953.33664208001 2025-11-03,09:50:21.000,307,11073170,-795,0,1762163420,13063.26819684999,398.9264088300042,53954.19605784001 2025-11-03,09:50:22.000,307,11073183,-795,0,1762163421,13063.382714119994,399.1590301200049,53954.6013108 2025-11-03,09:50:23.000,307,11073205,-795,0,1762163422,13063.274933159999,400.13885919000313,53955.27207432 2025-11-03,09:50:24.000,307,11073175,-795,0,1762163423,13063.37597781,401.1327865200001,53955.46072656 2025-11-03,09:50:25.000,307,11073217,-795,0,1762163424,13064.218016559993,400.82967392999853,53955.5795076 2025-11-03,09:50:26.000,307,11073174,-795,0,1762163425,13065.053318999991,399.59607618000155,53955.6493788 2025-11-03,09:50:27.000,307,11073182,-795,0,1762163426,13065.9964024,397.9183832400013,53956.13149008 2025-11-03,09:50:28.000,307,11073182,-795,0,1762163427,13067.599644180002,396.0080690100003,53956.6275756 2025-11-03,09:50:29.000,307,11073162,-795,0,1762163428,13069.903462199996,394.13300043000345,53957.07475128001 2025-11-03,09:50:30.000,307,11073211,-795,0,1762163429,13072.160126049996,392.42711096999847,53957.30532624 2025-11-03,09:50:31.000,307,11073164,-795,0,1762163430,13073.743158899997,391.4543310299996,53957.640708 2025-11-03,09:50:32.000,307,11073176,-795,0,1762163431,13074.255118459994,390.9608919300008,53957.29833912 2025-11-03,09:50:33.000,307,11073180,-795,0,1762163432,13074.127128569999,391.73629623000306,53956.68347256 2025-11-03,09:50:34.000,307,11073174,-795,0,1762163433,13073.31203506,393.57611916000315,53955.86597952 2025-11-03,09:50:35.000,307,11073165,-795,0,1762163434,13071.82331054999,395.34545079000236,53954.901756960004 2025-11-03,09:50:36.000,307,11073130,-795,0,1762163435,13070.159441980002,395.9939707500016,53954.19605784001 2025-11-03,09:50:37.000,307,11073216,-795,0,1762163436,13068.812179979992,395.5357772999996,53953.60215264001 2025-11-03,09:50:38.000,307,11073188,-795,0,1762163437,13067.990350159998,394.85201169000356,53953.029208800006 2025-11-03,09:50:39.000,307,11073151,-795,0,1762163438,13067.15504772,395.40889296000387,53952.456264960005 2025-11-03,09:50:40.000,307,11073199,-795,0,1762163439,13066.252382179991,396.9667506900005,53951.26845456 2025-11-03,09:50:41.000,307,11073195,-795,0,1762163440,13066.124392289996,399.3564057600015,53950.55576832001 2025-11-03,09:50:42.000,307,11073150,-795,0,1762163441,13065.861676199995,401.4852430200044,53949.675391200006 2025-11-03,09:50:43.000,307,11073173,-795,0,1762163442,13065.470970219998,402.85982337000314,53948.91379512 2025-11-03,09:50:44.000,307,11073216,-795,0,1762163443,13064.77039397999,403.6070311500007,53948.333864160006 2025-11-03,09:50:45.000,307,11073200,-795,0,1762163444,13063.847519509996,403.49424507000367,53947.68406200001 2025-11-03,09:50:46.000,307,11073171,-795,0,1762163445,13063.018953379993,402.6835951200046,53947.16701512 2025-11-03,09:50:47.000,307,11073152,-795,0,1762163446,13062.33858607,401.1257373900007,53947.08316968001 2025-11-03,09:50:48.000,307,11073156,-795,0,1762163447,13062.358795,398.36247843000456,53947.139066640004 2025-11-03,09:50:49.000,307,11073144,-795,0,1762163448,13063.45681353,394.9436503800025,53947.50239688 2025-11-03,09:50:50.000,307,11073153,-795,0,1762163449,13064.83775708,391.6869523200003,53947.72598472 2025-11-03,09:50:51.000,307,11073212,-795,0,1762163450,13066.467944099997,389.2902481199999,53948.32687704001 2025-11-03,09:50:52.000,307,11073181,-795,0,1762163451,13067.262828679995,387.6478008300037,53948.87885952001 2025-11-03,09:50:53.000,307,11073171,-795,0,1762163452,13066.306272659996,386.7102665400016,53949.151357200004 2025-11-03,09:50:54.000,307,11073206,-795,0,1762163453,13064.406633239989,387.39403214999766,53949.340009440006 2025-11-03,09:50:55.000,307,11073210,-795,0,1762163454,13062.628247399996,389.4735254999978,53949.14437008001 2025-11-03,09:50:56.000,307,11073159,-795,0,1762163455,13061.860308059993,392.32842315000016,53948.43867096 2025-11-03,09:50:57.000,307,11073198,-795,0,1762163456,13061.853571749998,395.97282336000353,53947.57226808 2025-11-03,09:50:58.000,307,11073156,-795,0,1762163457,13062.284695589995,399.3070618499987,53947.01329848001 2025-11-03,09:50:59.000,307,11073193,-795,0,1762163458,13062.581093230001,401.569832580004,53946.71285232 2025-11-03,09:51:00.000,307,11073200,-795,0,1762163459,13062.43963072,402.19015601999854,53946.272663760006 2025-11-03,09:51:01.000,307,11073183,-795,0,1762163460,13062.25775035,400.99180391999835,53946.084011520004 2025-11-03,09:51:02.000,307,11073170,-795,0,1762163461,13061.658218759992,399.05329316999996,53946.18881832 2025-11-03,09:51:03.000,307,11073150,-795,0,1762163462,13060.843125249994,397.8478919400004,53946.34253496001 2025-11-03,09:51:04.000,307,11073171,-795,0,1762163463,13059.71142516999,397.3262563200042,53946.34952208 2025-11-03,09:51:05.000,307,11073181,-795,0,1762163464,13058.748132839995,397.4531406599999,53946.32856072 2025-11-03,09:51:06.000,307,11073155,-795,0,1762163465,13057.986929810002,398.3554292999979,53945.8324752 2025-11-03,09:51:07.000,307,11073128,-795,0,1762163466,13057.091000579989,400.0613187600029,53945.39228664 2025-11-03,09:51:08.000,307,11073172,-795,0,1762163467,13055.22504271,401.76015909000125,53945.04293064 2025-11-03,09:51:09.000,307,11073187,-795,0,1762163468,13053.109841370002,402.69064425000397,53944.239411840004 2025-11-03,09:51:10.000,307,11073170,-795,0,1762163469,13051.22367457,403.1135920500019,53943.12147264 2025-11-03,09:51:11.000,307,11073170,-795,0,1762163470,13050.273854859995,403.87489808999817,53942.45070912 2025-11-03,09:51:12.000,307,11073216,-795,0,1762163471,13050.213228069995,405.41865756000334,53941.919688 2025-11-03,09:51:13.000,307,11073205,-795,0,1762163472,13049.903357809999,407.7025756799994,53941.40264112001 2025-11-03,09:51:14.000,307,11073175,-795,0,1762163473,13050.011138769994,409.07715602999815,53941.24892448 2025-11-03,09:51:15.000,307,11073188,-795,0,1762163474,13050.132392349995,409.034861250002,53941.30482144 2025-11-03,09:51:16.000,307,11073172,-795,0,1762163475,13050.731923940002,407.6602809000033,53941.82885544 2025-11-03,09:51:17.000,307,11073146,-795,0,1762163476,13051.594171619996,405.6724262400021,53942.681284080005 2025-11-03,09:51:18.000,307,11073195,-795,0,1762163477,13051.701952579991,403.6563750600035,53943.57563544 2025-11-03,09:51:19.000,307,11073173,-795,0,1762163478,13050.731923940002,401.76015909000125,53944.309283040006 2025-11-03,09:51:20.000,307,11073182,-795,0,1762163479,13049.815785779989,399.7300096500039,53944.8193428 2025-11-03,09:51:21.000,307,11073193,-795,0,1762163480,13049.546333379993,397.819695420003,53945.10581472 2025-11-03,09:51:22.000,307,11073163,-795,0,1762163481,13049.98419353,396.353476379998,53945.126776080004 2025-11-03,09:51:23.000,307,11073159,-795,0,1762163482,13051.42576387,395.76134946000093,53945.60888736 2025-11-03,09:51:24.000,307,11073161,-795,0,1762163483,13053.581383069999,395.93757770999946,53945.86042368001 2025-11-03,09:51:25.000,307,11073190,-755,0,1762163484,13055.689848100003,396.85396461000346,53946.0420888 2025-11-03,09:51:26.000,307,11073183,-795,0,1762163485,13057.010164859988,398.5880505899986,53946.50323872 2025-11-03,09:51:27.000,307,11073123,-795,0,1762163486,13056.855229729998,400.16705571000057,53947.090156800004 2025-11-03,09:51:28.000,307,11073194,-795,0,1762163487,13055.433868319997,401.1609830400048,53947.2648348 2025-11-03,09:51:29.000,307,11073232,-795,0,1762163488,13054.086606320001,401.41475172000355,53947.50239688 2025-11-03,09:51:30.000,307,11073198,-795,0,1762163489,13053.002060409992,401.41475172000355,53947.376628720005 2025-11-03,09:51:31.000,307,11073180,-795,0,1762163490,13052.40252882,401.7390117000032,53947.65611352001 2025-11-03,09:51:32.000,307,11073178,-795,0,1762163491,13051.755843059997,402.1972051499979,53947.614190800006 2025-11-03,09:51:33.000,307,11073143,-795,0,1762163492,13051.32471922,402.21835254000325,53947.62816504 2025-11-03,09:51:34.000,307,11073201,-795,0,1762163493,13051.32471922,401.8517977800002,53947.6491264 2025-11-03,09:51:35.000,307,11073159,-795,0,1762163494,13051.688479960001,401.5275378000006,53947.60021656 2025-11-03,09:51:36.000,307,11073217,-795,0,1762163495,13052.570936569995,401.51343954000185,53947.642139280004 2025-11-03,09:51:37.000,307,11073185,-795,0,1762163496,13053.73631819999,401.99278038000193,53947.73297184001 2025-11-03,09:51:38.000,307,11073136,-795,0,1762163497,13054.160705729992,403.35326247000194,53947.74694608 2025-11-03,09:51:39.000,307,11073239,-795,0,1762163498,13053.90472595,405.1507906199986,53947.5792552 2025-11-03,09:51:40.000,307,11073202,-795,0,1762163499,13053.8036813,406.06012839000323,53947.334706 2025-11-03,09:51:41.000,307,11073170,-795,0,1762163500,13054.147233110001,405.8486544900006,53947.35566736 2025-11-03,09:51:42.000,307,11073155,-795,0,1762163501,13054.652456359989,405.193085400002,53947.24387344 2025-11-03,09:51:43.000,307,11073181,-795,0,1762163502,13054.85454565999,405.13669235999987,53947.25086056001 2025-11-03,09:51:44.000,307,11073181,-795,0,1762163503,13054.201123589992,405.4257066900027,53946.922465920004 2025-11-03,09:51:45.000,307,11073220,-795,0,1762163504,13052.860597899991,405.56668929000443,53946.39843192 2025-11-03,09:51:46.000,307,11073105,-795,0,1762163505,13051.432500179995,405.81340884000383,53945.699719920005 2025-11-03,09:51:47.000,307,11073119,-795,0,1762163506,13050.415317369996,406.41963401999965,53945.35735104001 2025-11-03,09:51:48.000,307,11073202,-795,0,1762163507,13049.775367919989,407.15979266999784,53945.028956400005 2025-11-03,09:51:49.000,307,11073178,-795,0,1762163508,13049.12194584999,408.28765347000444,53944.58876784001 2025-11-03,09:51:50.000,307,11073212,-795,0,1762163509,13047.82183801999,409.7045285999993,53943.98787552 2025-11-03,09:51:51.000,307,11073164,-795,0,1762163510,13046.7305558,410.1345255300039,53943.973901280006 2025-11-03,09:51:52.000,307,11073204,-795,0,1762163511,13045.928934909993,409.1194508100016,53943.67345512 2025-11-03,09:51:53.000,307,11073160,-795,0,1762163512,13044.534518740002,407.4417578700013,53943.28916352 2025-11-03,09:51:54.000,307,11073114,-795,0,1762163513,13042.82349599999,406.2927496800039,53942.97474312 2025-11-03,09:51:55.000,307,11073179,-795,0,1762163514,13041.64464174999,405.4398049500014,53942.73718104 2025-11-03,09:51:56.000,307,11073173,-795,0,1762163515,13041.860203669996,404.4106319700004,53942.9328204 2025-11-03,09:51:57.000,307,11073208,-795,0,1762163516,13042.634879319994,403.8044067900046,53943.233266560004 2025-11-03,09:51:58.000,307,11073192,-795,0,1762163517,13043.618380579988,403.81145592000394,53943.50576424 2025-11-03,09:51:59.000,307,11073188,-795,0,1762163518,13044.278538959996,404.3612880600049,53943.7712748 2025-11-03,09:52:00.000,307,11073181,-795,0,1762163519,13044.979115199989,404.66440064999915,53944.21845048 2025-11-03,09:52:01.000,307,11073207,-795,0,1762163520,13045.32266700999,405.3763627799999,53944.96607232 2025-11-03,09:52:02.000,307,11073088,-795,0,1762163521,13045.592119410001,406.09537404,53945.867410800005 2025-11-03,09:52:03.000,307,11073228,-795,0,1762163522,13045.928934909993,405.8204579700032,53946.608045520006 2025-11-03,09:52:04.000,307,11073162,-795,0,1762163523,13046.66992901,403.6563750600035,53947.327718880006 2025-11-03,09:52:05.000,307,11073163,-795,0,1762163524,13047.56585824,401.0693443499986,53947.52335824 2025-11-03,09:52:06.000,307,11073180,-795,0,1762163525,13048.252961860002,399.32820924000407,53947.327718880006 2025-11-03,09:52:07.000,307,11073220,-795,0,1762163526,13048.67734938999,399.30001271999936,53947.06919544 2025-11-03,09:52:08.000,307,11073189,-795,0,1762163527,13048.212544000002,400.8155756699998,53946.55913568001 2025-11-03,09:52:09.000,307,11073134,-795,0,1762163528,13047.377241559989,402.69769338000333,53946.17484408001 2025-11-03,09:52:10.000,307,11073110,-795,0,1762163529,13046.744028419991,403.86079982999945,53945.59491312001 2025-11-03,09:52:11.000,307,11073159,-795,0,1762163530,13046.52173018999,404.2132563300038,53945.9722176 2025-11-03,09:52:12.000,307,11073138,-715,0,1762163531,13046.144496829998,403.82555418000265,53946.30759936 2025-11-03,09:52:13.000,307,11073190,-795,0,1762163532,13045.989561699993,403.28277117000107,53946.59407128 2025-11-03,09:52:14.000,307,11073208,-795,0,1762163533,13046.184914689999,402.5778581699997,53946.51721296 2025-11-03,09:52:15.000,307,11073122,-795,0,1762163534,13047.188624879993,401.88704343000427,53946.57310992 2025-11-03,09:52:16.000,307,11073188,-795,0,1762163535,13049.10847323,401.13983564999944,53946.69189096 2025-11-03,09:52:17.000,307,11073172,-795,0,1762163536,13051.311246599995,400.51246307999827,53947.06919544 2025-11-03,09:52:18.000,307,11073089,-795,0,1762163537,13053.042478269992,400.66049480999936,53947.27182192001 2025-11-03,09:52:19.000,307,11073180,-795,0,1762163538,13054.140496799992,401.1327865200001,53947.41855144001 2025-11-03,09:52:20.000,307,11073183,-795,0,1762163539,13054.85454565999,400.8508213200039,53947.18098936001 2025-11-03,09:52:21.000,307,11073170,-795,0,1762163540,13055.501231419992,399.7370587800033,53947.03425984001 2025-11-03,09:52:22.000,307,11073196,-795,0,1762163541,13055.710057030003,398.64444363000075,53947.03425984001 2025-11-03,09:52:23.000,307,11073147,-795,0,1762163542,13055.723529649993,398.36247843000456,53946.9504144 2025-11-03,09:52:24.000,307,11073194,-795,0,1762163543,13055.642693929993,398.9264088300042,53946.38445768 2025-11-03,09:52:25.000,307,11073154,-795,0,1762163544,13054.780446249999,400.74508436999895,53946.11894712 2025-11-03,09:52:26.000,307,11073143,-795,0,1762163545,13053.406239009993,402.9796585799995,53945.49709344 2025-11-03,09:52:27.000,307,11073095,-795,0,1762163546,13052.64503598,404.5868602199989,53945.18966016001 2025-11-03,09:52:28.000,307,11073191,-795,0,1762163547,13052.274538929989,405.22128191999946,53945.294466960004 2025-11-03,09:52:29.000,307,11073146,-795,0,1762163548,13051.991613910002,405.5737384200038,53945.50408056001 2025-11-03,09:52:30.000,307,11073181,-795,0,1762163549,13051.37860969999,406.06012839000323,53945.69273280001 2025-11-03,09:52:31.000,307,11073200,-795,0,1762163550,13050.671297150002,406.1306196900041,53946.12593424001 2025-11-03,09:52:32.000,307,11073163,-795,0,1762163551,13050.32100902999,405.6583279800034,53946.992337120006 2025-11-03,09:52:33.000,307,11073189,-795,0,1762163552,13050.907067999993,404.6080076100043,53947.642139280004 2025-11-03,09:52:34.000,307,11073166,-795,0,1762163553,13052.362110959999,402.9655603200008,53948.3478384 2025-11-03,09:52:35.000,307,11073181,-795,0,1762163554,13054.02597953,401.16803217000415,53948.63431032 2025-11-03,09:52:36.000,307,11073157,-795,0,1762163555,13054.686137909994,400.3432839599991,53949.12340872001 2025-11-03,09:52:37.000,307,11073173,-795,0,1762163556,13055.00274448,399.5396831399994,53949.654429840004 2025-11-03,09:52:38.000,307,11073144,-795,0,1762163557,13055.386714150001,398.33428190999985,53949.96885024 2025-11-03,09:52:39.000,307,11073176,-795,0,1762163558,13056.33653385999,397.07248763999814,53950.17147672001 2025-11-03,09:52:40.000,307,11073172,-795,0,1762163559,13057.60296014,396.95265243000176,53950.304232 2025-11-03,09:52:41.000,307,11073170,-795,0,1762163560,13058.222700659993,398.0100219300002,53950.3741032 2025-11-03,09:52:42.000,307,11073133,-795,0,1762163561,13058.350690549989,399.8357466000016,53950.3741032 2025-11-03,09:52:43.000,307,11073201,-795,0,1762163562,13058.687506049995,401.05524608999986,53950.33218048 2025-11-03,09:52:44.000,307,11073186,-795,0,1762163563,13059.596907899999,401.4711447599984,53950.562755440005 2025-11-03,09:52:45.000,307,11073174,-795,0,1762163564,13060.775762149999,401.78130647999933,53950.79333040001 2025-11-03,09:52:46.000,307,11073164,-795,0,1762163565,13062.29816821,402.0350751599981,53951.3872356 2025-11-03,09:52:47.000,307,11073134,-795,0,1762163566,13063.968773089997,402.1619595000011,53952.169793040004 2025-11-03,09:52:48.000,307,11073185,-795,0,1762163567,13064.581777299994,401.8024538700047,53952.77068536 2025-11-03,09:52:49.000,307,11073203,-795,0,1762163568,13063.63195758999,400.65344568,53953.05017016001 2025-11-03,09:52:50.000,307,11073195,-795,0,1762163569,13061.516756249992,398.8841140500008,53952.791646720005 2025-11-03,09:52:51.000,307,11073190,-795,0,1762163570,13060.97785145,396.31823073000123,53952.83356944001 2025-11-03,09:52:52.000,307,11073150,-795,0,1762163571,13062.19038724999,393.3575961300012,53952.861517920006 2025-11-03,09:52:53.000,307,11073177,-795,0,1762163572,13064.64914039999,390.89040062999993,53952.95235048001 2025-11-03,09:52:54.000,307,11073172,-755,0,1762163573,13066.670033399998,389.5792624500027,53953.05715728 2025-11-03,09:52:55.000,307,11073156,-795,0,1762163574,13067.565962629997,389.48762376000377,53952.90344064001 2025-11-03,09:52:56.000,307,11073169,-795,0,1762163575,13067.202201889995,391.10187453000253,53952.672865680004 2025-11-03,09:52:57.000,307,11073142,-795,0,1762163576,13066.1984917,393.8651334899987,53952.71478840001 2025-11-03,09:52:58.000,307,11073110,-795,0,1762163577,13065.033110069991,396.8680628700022,53952.288574080005 2025-11-03,09:52:59.000,307,11073175,-795,0,1762163578,13063.753211169991,399.57492879000347,53952.06498624001 2025-11-03,09:53:00.000,307,11073145,-795,0,1762163579,13062.43963072,401.18917956000223,53951.58986208001 2025-11-03,09:53:01.000,307,11073210,-795,0,1762163580,13062.183650939995,401.36540781000076,53951.41518408 2025-11-03,09:53:02.000,307,11073156,-795,0,1762163581,13062.614774779991,400.7380352399996,53951.02390536 2025-11-03,09:53:03.000,307,11073171,-795,0,1762163582,13063.59827604,400.1741048399999,53950.67454936001 2025-11-03,09:53:04.000,307,11073193,-795,0,1762163583,13064.157389769993,400.2939400500036,53950.38807744001 2025-11-03,09:53:05.000,307,11073181,-795,0,1762163584,13063.65890283,401.6896677900004,53949.724301040005 2025-11-03,09:53:06.000,307,11073108,-795,0,1762163585,13062.601302160001,403.3955572499981,53948.934756480005 2025-11-03,09:53:07.000,307,11073165,-795,0,1762163586,13062.19712356,404.7419410799994,53948.57841336 2025-11-03,09:53:08.000,307,11073168,-795,0,1762163587,13062.527202749996,405.7499666700023,53948.263992960005 2025-11-03,09:53:09.000,307,11073161,-795,0,1762163588,13063.072843859998,406.92717138000444,53947.94258544001 2025-11-03,09:53:10.000,307,11073208,-795,0,1762163589,13063.274933159999,407.68142829000135,53947.544319600005 2025-11-03,09:53:11.000,307,11073183,-795,0,1762163590,13063.045898619988,407.71667393999815,53947.495409760006 2025-11-03,09:53:12.000,307,11073196,-795,0,1762163591,13062.641720020001,407.4629052599994,53947.53034536 2025-11-03,09:53:13.000,307,11073167,-795,0,1762163592,13062.143233079994,407.2302839699987,53947.425538560004 2025-11-03,09:53:14.000,307,11073178,-795,0,1762163593,13061.981561639994,406.6734026999984,53947.53034536 2025-11-03,09:53:15.000,307,11073182,-795,0,1762163594,13061.530228869997,405.55259102999844,53947.45348704 2025-11-03,09:53:16.000,307,11073147,-795,0,1762163595,13060.627563329988,404.44587762000447,53947.81681728 2025-11-03,09:53:17.000,307,11073161,-795,0,1762163596,13060.688190119989,402.9021181499993,53948.07534072 2025-11-03,09:53:18.000,307,11073157,-795,0,1762163597,13062.042188429994,400.7873791500024,53948.2430316 2025-11-03,09:53:19.000,307,11073174,-795,0,1762163598,13064.258434419993,399.32820924000407,53948.36181264 2025-11-03,09:53:20.000,307,11073163,-795,0,1762163599,13066.191755389991,398.6162471100033,53948.312902800004 2025-11-03,09:53:21.000,307,11073205,-795,0,1762163600,13067.512072149992,398.0452675800043,53948.599374720005 2025-11-03,09:53:22.000,307,11073167,-795,0,1762163601,13067.404291189996,397.82674455000233,53948.382774000005 2025-11-03,09:53:23.000,307,11073159,-795,0,1762163602,13066.380372070002,398.44706799000414,53948.1032892 2025-11-03,09:53:24.000,307,11073202,-795,0,1762163603,13065.033110069991,400.2586943999995,53947.88668848 2025-11-03,09:53:25.000,307,11073208,-795,0,1762163604,13064.137180839993,401.95753472999786,53947.41855144001 2025-11-03,09:53:26.000,307,11073157,-795,0,1762163605,13064.703030879995,402.7329390300001,53947.425538560004 2025-11-03,09:53:27.000,307,11073143,-795,0,1762163606,13065.97619347,403.13473944,53947.7189976 2025-11-03,09:53:28.000,307,11073159,-795,0,1762163607,13067.08768461999,403.76211201000115,53948.18713464001 2025-11-03,09:53:29.000,307,11073170,-795,0,1762163608,13067.707425139997,404.48112327000126,53948.52251640001 2025-11-03,09:53:30.000,307,11073169,-795,0,1762163609,13068.41473769,404.2978458900034,53948.599374720005 2025-11-03,09:53:31.000,307,11073177,-795,0,1762163610,13070.577093199994,402.50031773999945,53949.22821552 2025-11-03,09:53:32.000,307,11073146,-795,0,1762163611,13073.096473139994,399.8498448600003,53949.68237832 2025-11-03,09:53:33.000,307,11073152,-795,0,1762163612,13075.177992929988,396.95265243000176,53950.00378584001 2025-11-03,09:53:34.000,307,11073155,-795,0,1762163613,13076.437682899988,394.2880812900039,53950.00378584001 2025-11-03,09:53:35.000,307,11073182,-795,0,1762163614,13077.582855599998,391.8984262200029,53949.87103056 2025-11-03,09:53:36.000,307,11073180,-795,0,1762163615,13079.105261659999,389.84008026000083,53949.85705632 2025-11-03,09:53:37.000,307,11073171,-795,0,1762163616,13080.957746909997,387.9720608100033,53950.0247472 2025-11-03,09:53:38.000,307,11073123,-795,0,1762163617,13082.608142859994,386.5833821999986,53950.13654112 2025-11-03,09:53:39.000,307,11073147,-795,0,1762163618,13083.699425079998,386.0405991900043,53950.15051536001 2025-11-03,09:53:40.000,307,11073167,-795,0,1762163619,13083.618589359998,386.1745326599994,53950.03872144 2025-11-03,09:53:41.000,307,11073210,-795,0,1762163620,13082.91801311999,387.3517373700015,53950.04570856 2025-11-03,09:53:42.000,307,11073187,-795,0,1762163621,13081.112682040002,389.49467289000313,53949.68936544 2025-11-03,09:53:43.000,307,11073157,-795,0,1762163622,13080.082026609998,391.3556432100013,53949.43084200001 2025-11-03,09:53:44.000,307,11073153,-795,0,1762163623,13079.031162249994,392.0958018599995,53948.87885952001 2025-11-03,09:53:45.000,307,11073175,-795,0,1762163624,13077.872516929994,391.96891752000374,53948.41072248 2025-11-03,09:53:46.000,307,11073183,-795,0,1762163625,13076.693662679994,392.34957053999824,53947.39060296 2025-11-03,09:53:47.000,307,11073158,-795,0,1762163626,13075.52828105,394.2246391200024,53946.48227736001 2025-11-03,09:53:48.000,307,11073168,-795,0,1762163627,13074.234909529994,397.46723891999864,53945.6577972 2025-11-03,09:53:49.000,307,11073191,-795,0,1762163628,13073.359189229996,401.21737607999967,53944.88222688001 2025-11-03,09:53:50.000,307,11073186,-795,0,1762163629,13073.177308859995,404.2485019800006,53943.84813312001 2025-11-03,09:53:51.000,307,11073159,-795,0,1762163630,13073.877885100002,406.27160228999855,53943.666468 2025-11-03,09:53:52.000,307,11073222,-795,0,1762163631,13074.234909529994,408.05503218000376,53943.54069984001 2025-11-03,09:53:53.000,307,11073131,-795,0,1762163632,13074.187755359999,409.6904303400006,53943.42890592 2025-11-03,09:53:54.000,307,11073180,-795,0,1762163633,13074.140601189989,410.91697895999823,53943.470828640005 2025-11-03,09:53:55.000,307,11073162,-795,0,1762163634,13074.60540657999,411.05796155999997,53943.62454528 2025-11-03,09:53:56.000,307,11073164,-795,0,1762163635,13075.319455439989,409.88075684999785,53944.06473384001 2025-11-03,09:53:57.000,307,11073155,-795,0,1762163636,13075.777524519995,407.6109369900005,53944.42107696001 2025-11-03,09:53:58.000,307,11073159,-795,0,1762163637,13075.48112687999,404.953414980002,53944.539858 2025-11-03,09:53:59.000,307,11073175,-795,0,1762163638,13075.339664369989,402.33818774999963,53944.742484480004 2025-11-03,09:54:00.000,307,11073141,-795,0,1762163639,13075.87183286,399.96968007000396,53944.61671632001 2025-11-03,09:54:01.000,307,11073170,-795,0,1762163640,13077.421184159997,398.31313452000177,53944.48396104 2025-11-03,09:54:02.000,307,11073137,-795,0,1762163641,13079.22651524,397.5377302199995,53944.13460504001 2025-11-03,09:54:03.000,307,11073159,-795,0,1762163642,13080.46599628,397.8337936800017,53943.757300560006 2025-11-03,09:54:04.000,307,11073161,-795,0,1762163643,13081.011637390002,398.79247536000184,53943.21929232 2025-11-03,09:54:05.000,307,11073157,-795,0,1762163644,13080.721976059991,400.10361353999906,53942.62538712001 2025-11-03,09:54:06.000,307,11073159,-795,0,1762163645,13079.684584319992,401.8165521300034,53942.03846904 2025-11-03,09:54:07.000,307,11073149,-795,0,1762163646,13078.761709849998,403.55063810999854,53941.842829680005 2025-11-03,09:54:08.000,307,11073154,-795,0,1762163647,13077.778208589989,404.8547271600037,53941.47251232 2025-11-03,09:54:09.000,307,11073154,-795,0,1762163648,13076.61956326999,405.79931057999784,53941.04629800001 2025-11-03,09:54:10.000,307,11073097,-795,0,1762163649,13075.433972709994,406.38438837000285,53939.93534592 2025-11-03,09:54:11.000,307,11073163,-795,0,1762163650,13075.016321490002,406.3914375000022,53939.474196 2025-11-03,09:54:12.000,307,11073198,-795,0,1762163651,13075.353136989994,406.0812757800013,53939.040994560004 2025-11-03,09:54:13.000,307,11073165,-795,0,1762163652,13075.87183286,405.9332440500002,53938.68465144 2025-11-03,09:54:14.000,307,11073177,-795,0,1762163653,13076.383792419998,406.3068479400026,53938.41215376001 2025-11-03,09:54:15.000,307,11073156,-795,0,1762163654,13076.201912049997,407.3924139599985,53938.30035984 2025-11-03,09:54:16.000,307,11073165,-795,0,1762163655,13075.865096549991,408.44978346000426,53938.62875448001 2025-11-03,09:54:17.000,307,11073204,-795,0,1762163656,13075.319455439989,409.10535255000286,53938.71958704001 2025-11-03,09:54:18.000,307,11073137,-795,0,1762163657,13074.214700599994,409.28862993000075,53938.84535520001 2025-11-03,09:54:19.000,307,11073169,-795,0,1762163658,13072.463259999997,409.06305776999943,53938.78945824 2025-11-03,09:54:20.000,307,11073167,-795,0,1762163659,13071.01495335,408.6542082300002,53938.3562568 2025-11-03,09:54:21.000,307,11073191,-795,0,1762163660,13070.516466409994,408.44978346000426,53938.30035984 2025-11-03,09:54:22.000,307,11073159,-795,0,1762163661,13070.88696345999,408.245358690001,53937.902094 2025-11-03,09:54:23.000,307,11073182,-795,0,1762163662,13072.180334979996,408.1607691300014,53938.18856592 2025-11-03,09:54:24.000,307,11073145,-795,0,1762163663,13073.615169010001,408.3440465099993,53938.67067720001 2025-11-03,09:54:25.000,307,11073164,-795,0,1762163664,13074.22143690999,408.71060127000237,53938.78945824 2025-11-03,09:54:26.000,307,11073143,-795,0,1762163665,13073.722949969997,409.0842051600048,53938.38420528001 2025-11-03,09:54:27.000,307,11073160,-795,0,1762163666,13073.00216479999,409.4225634000031,53938.02087504 2025-11-03,09:54:28.000,307,11073160,-795,0,1762163667,13073.15036362,409.5283003500008,53937.67151904001 2025-11-03,09:54:29.000,307,11073167,-795,0,1762163668,13074.51109824,409.2956790600001,53937.41998272 2025-11-03,09:54:30.000,307,11073166,-795,0,1762163669,13076.84186149999,408.5273238900045,53937.04267824001 2025-11-03,09:54:31.000,307,11073207,-795,0,1762163670,13078.889699739993,407.90700045000267,53936.930884320005 2025-11-03,09:54:32.000,307,11073171,-795,0,1762163671,13079.394922989995,408.4286360699989,53936.67236088 2025-11-03,09:54:33.000,307,11073164,-795,0,1762163672,13078.822336639998,410.15567292000196,53936.546592720006 2025-11-03,09:54:34.000,307,11073148,-795,0,1762163673,13078.424894349992,411.9179554200018,53936.2950564 2025-11-03,09:54:35.000,307,11073146,-795,0,1762163674,13078.903172359998,412.27746104999824,53935.7710224 2025-11-03,09:54:36.000,307,11073179,-795,0,1762163675,13079.947300409993,411.3258285000047,53935.69416408 2025-11-03,09:54:37.000,307,11073132,-795,0,1762163676,13081.200254069998,409.5917425200023,53935.72909968001 2025-11-03,09:54:38.000,307,11073172,-795,0,1762163677,13082.096183299996,407.6602809000033,53935.589357280005 2025-11-03,09:54:39.000,307,11073147,-795,0,1762163678,13082.581197619998,406.01078448000044,53935.372756560006 2025-11-03,09:54:40.000,307,11073191,-795,0,1762163679,13082.513834519988,405.64422972000466,53935.2120528 2025-11-03,09:54:41.000,307,11073180,-795,0,1762163680,13081.590960049994,406.6734026999984,53935.351795200004 2025-11-03,09:54:42.000,307,11073160,-795,0,1762163681,13079.900146239997,408.12552348000463,53935.11423312 2025-11-03,09:54:43.000,307,11073182,-795,0,1762163682,13077.549174049993,409.366170360001,53935.0723104 2025-11-03,09:54:44.000,307,11073184,-795,0,1762163683,13074.975903630002,410.48698203000095,53934.74391576001 2025-11-03,09:54:45.000,307,11073190,-795,0,1762163684,13073.217726719995,410.79714375000185,53934.78583848 2025-11-03,09:54:46.000,307,11073166,-795,0,1762163685,13072.800075499988,410.91697895999823,53934.92558088 2025-11-03,09:54:47.000,307,11073179,-795,0,1762163686,13072.968483249999,411.09320721000404,53935.17711720001 2025-11-03,09:54:48.000,307,11073170,-795,0,1762163687,13073.877885100002,410.79714375000185,53935.60333152 2025-11-03,09:54:49.000,307,11073204,-795,0,1762163688,13074.780550639996,410.1345255300039,53936.01557160001 2025-11-03,09:54:50.000,307,11073177,-795,0,1762163689,13075.225147099998,409.45075992000056,53936.12736552 2025-11-03,09:54:51.000,307,11073181,-795,0,1762163690,13075.474390569994,408.8233873499994,53936.70729648001 2025-11-03,09:54:52.000,307,11073131,-795,0,1762163691,13075.407027469999,408.05503218000376,53936.99376840001 2025-11-03,09:54:53.000,307,11073198,-795,0,1762163692,13075.60238045999,407.2443822300047,53937.433956960005 2025-11-03,09:54:54.000,307,11073204,-795,0,1762163693,13076.073922160002,407.3148735299983,53937.75536448 2025-11-03,09:54:55.000,307,11073173,-795,0,1762163694,13076.289484079993,408.9009277799996,53937.83222280001 2025-11-03,09:54:56.000,307,11073180,-795,0,1762163695,13075.70342510999,410.92402809000487,53937.67151904001 2025-11-03,09:54:57.000,307,11073137,-795,0,1762163696,13074.975903630002,411.9391028099999,53937.60863496 2025-11-03,09:54:58.000,307,11073203,-795,0,1762163697,13074.699714919996,411.5232041400013,53937.88113264001 2025-11-03,09:54:59.000,307,11073197,-795,0,1762163698,13075.204938169998,410.3812450800033,53938.23747576 2025-11-03,09:55:00.000,307,11073179,-795,0,1762163699,13076.276011460002,409.17584385000373,53938.12568184001 2025-11-03,09:55:01.000,307,11073190,-795,0,1762163700,13078.08807885,407.68142829000135,53938.537921920004 2025-11-03,09:55:02.000,307,11073142,-795,0,1762163701,13079.650902770001,406.2293075100024,53938.45407648 2025-11-03,09:55:03.000,307,11073212,-795,0,1762163702,13080.216752809989,405.24947844000417,53938.09074624 2025-11-03,09:55:04.000,307,11073164,-795,0,1762163703,13079.805837899992,405.193085400002,53937.33613728001 2025-11-03,09:55:05.000,307,11073163,-795,0,1762163704,13079.16588845,405.7711140600004,53936.6094768 2025-11-03,09:55:06.000,307,11073197,-795,0,1762163705,13078.155441949995,407.0470065900008,53935.62429288 2025-11-03,09:55:07.000,307,11073154,-795,0,1762163706,13076.774498399995,408.6542082300002,53934.820774080006 2025-11-03,09:55:08.000,307,11073135,-795,0,1762163707,13074.982639939997,410.0499359700043,53934.21289464 2025-11-03,09:55:09.000,307,11073165,-795,0,1762163708,13073.08973683,411.7769728200001,53933.70283488 2025-11-03,09:55:10.000,307,11073139,-795,0,1762163709,13071.163152169996,414.17367702000047,53932.906303200005 2025-11-03,09:55:11.000,307,11073197,-795,0,1762163710,13069.809153859991,416.42234948999976,53932.857393360006 2025-11-03,09:55:12.000,307,11073199,-795,0,1762163711,13068.940169870002,417.7264385400049,53932.787522160004 2025-11-03,09:55:13.000,307,11073155,-795,0,1762163712,13068.832388909992,417.6136524600006,53932.787522160004 2025-11-03,09:55:14.000,307,11073135,-795,0,1762163713,13069.175940719993,415.9923525600025,53932.89232896 2025-11-03,09:55:15.000,307,11073153,-795,0,1762163714,13070.193123529993,413.05991447999986,53932.9412388 2025-11-03,09:55:16.000,307,11073120,-795,0,1762163715,13071.661639109989,410.02878857999895,53933.479247040006 2025-11-03,09:55:17.000,307,11073184,-795,0,1762163716,13072.853965979994,407.7942143699984,53934.0941136 2025-11-03,09:55:18.000,307,11073146,-795,0,1762163717,13073.426552329991,406.51832183999795,53934.534302160006 2025-11-03,09:55:19.000,307,11073195,-795,0,1762163718,13074.160810119989,405.9543914399983,53935.17013008 2025-11-03,09:55:20.000,307,11073154,-795,0,1762163719,13074.740132779996,406.18701272999897,53935.56140880001 2025-11-03,09:55:21.000,307,11073150,-795,0,1762163720,13074.57172503,407.0188100700034,53935.826919360006 2025-11-03,09:55:22.000,307,11073106,-795,0,1762163721,13073.520860669996,407.9633934900048,53935.76403528 2025-11-03,09:55:23.000,307,11073151,-795,0,1762163722,13072.16686235999,408.79519083000196,53935.757048160005 2025-11-03,09:55:24.000,307,11073179,-795,0,1762163723,13071.88393733999,408.8656821300028,53935.61730576 2025-11-03,09:55:25.000,307,11073188,-795,0,1762163724,13073.2716172,408.15372000000207,53935.72211256 2025-11-03,09:55:26.000,307,11073202,-795,0,1762163725,13075.433972709994,406.5606166200014,53935.95967464 2025-11-03,09:55:27.000,307,11073140,-795,0,1762163726,13077.421184159997,404.953414980002,53936.26710792 2025-11-03,09:55:28.000,307,11073166,-795,0,1762163727,13078.734764610002,404.50227065999934,53936.6094768 2025-11-03,09:55:29.000,307,11073176,-795,0,1762163728,13078.903172359998,405.15783974999795,53936.90992296 2025-11-03,09:55:30.000,307,11073103,-795,0,1762163729,13077.515492500002,406.5253709700046,53936.665373760006 2025-11-03,09:55:31.000,307,11073132,-795,0,1762163730,13075.986350129991,408.3158499900019,53936.2950564 2025-11-03,09:55:32.000,307,11073181,-795,0,1762163731,13074.457207759995,410.5786207199999,53935.61031864001 2025-11-03,09:55:33.000,307,11073155,-795,0,1762163732,13073.426552329991,413.447616630001,53934.95352936 2025-11-03,09:55:34.000,307,11073212,-795,0,1762163733,13073.22446302999,416.35890731999825,53934.32468856 2025-11-03,09:55:35.000,307,11073165,-795,0,1762163734,13074.255118459994,417.987256350003,53933.76571896001 2025-11-03,09:55:36.000,307,11073177,-795,0,1762163735,13076.174966810002,417.7264385400049,53934.11507496 2025-11-03,09:55:37.000,307,11073170,-795,0,1762163736,13077.744527039999,416.6831672999979,53934.534302160006 2025-11-03,09:55:38.000,307,11073168,-795,0,1762163737,13078.283431839991,415.47071693999897,53934.95352936 2025-11-03,09:55:39.000,307,11073182,-795,0,1762163738,13077.555910360003,414.40629831000115,53935.351795200004 2025-11-03,09:55:40.000,307,11073189,-795,0,1762163739,13076.228857289992,414.06089094000345,53935.41467928001 2025-11-03,09:55:41.000,307,11073170,-795,0,1762163740,13075.50807212,414.53318265000416,53935.74307392 2025-11-03,09:55:42.000,307,11073188,-795,0,1762163741,13075.54848998,415.17465348000405,53936.02954584 2025-11-03,09:55:43.000,307,11073140,-795,0,1762163742,13076.201912049997,415.7597312700018,53936.10640416 2025-11-03,09:55:44.000,307,11073196,-795,0,1762163743,13077.165204379991,416.0839912500014,53935.96666176001 2025-11-03,09:55:45.000,307,11073146,-795,0,1762163744,13078.431630660001,416.1333351600042,53935.71512544 2025-11-03,09:55:46.000,307,11073215,-795,0,1762163745,13080.284115909999,416.0910403800008,53935.5963444 2025-11-03,09:55:47.000,307,11073164,-795,0,1762163746,13081.72568625,416.09808951000014,53935.086284640005 2025-11-03,09:55:48.000,307,11073167,-795,0,1762163747,13081.894093999996,415.90071387000353,53934.22686888 2025-11-03,09:55:49.000,307,11073179,-795,0,1762163748,13081.065527869992,415.1041621800032,53933.646937920006 2025-11-03,09:55:50.000,307,11073162,-795,0,1762163749,13079.32082357999,414.39220005000243,53933.1508524 2025-11-03,09:55:51.000,307,11073200,-795,0,1762163750,13078.06786992,414.15957876000175,53932.87835472001 2025-11-03,09:55:52.000,307,11073181,-795,0,1762163751,13077.488547259993,414.25826658000005,53932.58489568 2025-11-03,09:55:53.000,307,11073165,-795,0,1762163752,13076.92943353,414.6741652499986,53932.54297296001 2025-11-03,09:55:54.000,307,11073179,-795,0,1762163753,13075.831415,415.47071693999897,53932.43117904 2025-11-03,09:55:55.000,307,11073181,-795,0,1762163754,13075.063475659997,416.2672686299993,53931.8582352 2025-11-03,09:55:56.000,307,11073137,-795,0,1762163755,13075.386818539999,416.7466094699994,53931.43900800001 2025-11-03,09:55:57.000,307,11073192,-795,0,1762163756,13076.302956699998,416.9933290199988,53931.0197808 2025-11-03,09:55:58.000,307,11073158,-795,0,1762163757,13077.185413309991,416.7113638200026,53930.558630880005 2025-11-03,09:55:59.000,307,11073171,-795,0,1762163758,13078.16891457,416.23907211000187,53930.16735216001 2025-11-03,09:56:00.000,307,11073192,-795,0,1762163759,13079.32082357999,415.2169482600002,53929.85991888001 2025-11-03,09:56:01.000,307,11073161,-795,0,1762163760,13079.940564099998,414.1313822400043,53929.91581584 2025-11-03,09:56:02.000,307,11073193,-795,0,1762163761,13079.435340849996,413.3630270700014,53929.91581584 2025-11-03,09:56:03.000,307,11073155,-795,0,1762163762,13078.12176039999,413.447616630001,53929.734150719996 2025-11-03,09:56:04.000,307,11073219,-795,0,1762163763,13076.88227935999,414.17367702000047,53929.58043408 2025-11-03,09:56:05.000,307,11073162,-795,0,1762163764,13076.329901939993,414.51908438999817,53929.32889776001 2025-11-03,09:56:06.000,307,11073168,-795,0,1762163765,13076.7071353,414.3992491800018,53929.266013680004 2025-11-03,09:56:07.000,307,11073227,-795,0,1762163766,13077.246040099992,414.1525296300024,53929.47562728001 2025-11-03,09:56:08.000,307,11073163,-795,0,1762163767,13077.1113139,414.349905269999,53929.49658864001 2025-11-03,09:56:09.000,307,11073193,-795,0,1762163768,13076.936169839995,415.0548182700004,53929.90882872001 2025-11-03,09:56:10.000,307,11073108,-795,0,1762163769,13077.205622239991,415.266292170003,53930.03459688 2025-11-03,09:56:11.000,307,11073139,-795,0,1762163770,13078.16891457,414.0467926800047,53930.78920584001 2025-11-03,09:56:12.000,307,11073205,-795,0,1762163771,13079.415131919995,411.0156667800038,53931.634647360006 2025-11-03,09:56:13.000,307,11073143,-795,0,1762163772,13080.715239749996,406.9553679000019,53932.29143664 2025-11-03,09:56:14.000,307,11073202,-795,0,1762163773,13081.65832314999,403.1135920500019,53932.89232896 2025-11-03,09:56:15.000,307,11073190,-795,0,1762163774,13081.590960049994,401.74606083000253,53933.26963344 2025-11-03,09:56:16.000,307,11073163,-795,0,1762163775,13080.095499229988,402.4580229600033,53933.43732432 2025-11-03,09:56:17.000,307,11073165,-795,0,1762163776,13077.784944899999,403.94538938999904,53933.66091216 2025-11-03,09:56:18.000,307,11073142,-795,0,1762163777,13075.73037035,405.14374148999923,53934.03821664 2025-11-03,09:56:19.000,307,11073187,-795,0,1762163778,13074.928749459992,405.87685100999806,53934.45045672 2025-11-03,09:56:20.000,307,11073164,-795,0,1762163779,13075.75057928,405.89094927000406,53934.78583848 2025-11-03,09:56:21.000,307,11073184,-795,0,1762163780,13077.279721649997,405.70062275999953,53935.184104320004 2025-11-03,09:56:22.000,307,11073202,-795,0,1762163781,13077.85904430999,405.91209666000213,53935.31685960001 2025-11-03,09:56:23.000,307,11073166,-795,0,1762163782,13077.259512719997,406.5112727099986,53935.24000128 2025-11-03,09:56:24.000,307,11073200,-795,0,1762163783,13076.040240609997,407.28667701000086,53935.10025888 2025-11-03,09:56:25.000,307,11073169,-795,0,1762163784,13074.854650050002,408.01273740000033,53935.00942632001 2025-11-03,09:56:26.000,307,11073110,-795,0,1762163785,13074.36289941999,408.6542082300002,53934.869683920006 2025-11-03,09:56:27.000,307,11073151,-795,0,1762163786,13074.517834549995,409.07715602999815,53935.14916872001 2025-11-03,09:56:28.000,307,11073213,-795,0,1762163787,13074.18101904999,408.7599451799979,53935.34480808001 2025-11-03,09:56:29.000,307,11073168,-795,0,1762163788,13073.958720819988,407.48405265000474,53935.39371792001 2025-11-03,09:56:30.000,307,11073174,-795,0,1762163789,13073.35245292,406.1658653400009,53935.253975520005 2025-11-03,09:56:31.000,307,11073177,-795,0,1762163790,13073.10320944999,405.5384927699997,53935.36576944001 2025-11-03,09:56:32.000,307,11073155,-795,0,1762163791,13072.786602879998,406.0389809999979,53935.48455048001 2025-11-03,09:56:33.000,307,11073199,-795,0,1762163792,13072.577777270002,407.21618571,53935.64525424 2025-11-03,09:56:34.000,307,11073126,-795,0,1762163793,13072.261170699996,408.9502716900024,53935.8408936 2025-11-03,09:56:35.000,307,11073212,-795,0,1762163794,13071.062107519996,410.839438529998,53935.93871328 2025-11-03,09:56:36.000,307,11073138,-795,0,1762163795,13069.135522859993,412.4607384300034,53936.141339760004 2025-11-03,09:56:37.000,307,11073146,-795,0,1762163796,13067.485126909996,413.4123709800042,53936.141339760004 2025-11-03,09:56:38.000,307,11073182,-795,0,1762163797,13066.723923879988,413.65204140000424,53936.40685032 2025-11-03,09:56:39.000,307,11073174,-795,0,1762163798,13067.22914712999,412.98237404999963,53936.5745412 2025-11-03,09:56:40.000,307,11073192,-795,0,1762163799,13067.667007279997,412.7286053700009,53936.5745412 2025-11-03,09:56:41.000,307,11073178,-795,0,1762163800,13066.865386389989,413.37007620000077,53936.46274728 2025-11-03,09:56:42.000,307,11073142,-795,0,1762163801,13065.356452949993,413.6590905300036,53936.476721520005 2025-11-03,09:56:43.000,307,11073123,-795,0,1762163802,13064.453787409999,412.56647538000107,53936.2950564 2025-11-03,09:56:44.000,307,11073173,-795,0,1762163803,13064.79060290999,410.36009768999793,53936.378901840006 2025-11-03,09:56:45.000,307,11073163,-795,0,1762163804,13066.232173249991,408.245358690001,53936.51864424001 2025-11-03,09:56:46.000,307,11073202,-795,0,1762163805,13067.828678719998,407.1104487600023,53936.56755408001 2025-11-03,09:56:47.000,307,11073158,-795,0,1762163806,13069.47233836,406.64520618000097,53936.51864424001 2025-11-03,09:56:48.000,307,11073174,-795,0,1762163807,13070.193123529993,406.94126964000316,53936.3649276 2025-11-03,09:56:49.000,307,11073159,-795,0,1762163808,13069.910198509991,407.4065122200045,53935.924739040005 2025-11-03,09:56:50.000,307,11073156,-795,0,1762163809,13069.223094889989,407.8224108900031,53935.7360868 2025-11-03,09:56:51.000,307,11073176,-795,0,1762163810,13068.49557341,408.73174866000045,53935.805958000004 2025-11-03,09:56:52.000,307,11073162,-795,0,1762163811,13068.21264839,409.90895337000256,53935.81993224001 2025-11-03,09:56:53.000,307,11073190,-795,0,1762163812,13069.041214520003,410.2332133500022,53936.10640416 2025-11-03,09:56:54.000,307,11073171,-795,0,1762163813,13070.67140154,409.824363810003,53936.16928824 2025-11-03,09:56:55.000,307,11073171,-795,0,1762163814,13072.038872469995,409.366170360001,53936.07845568 2025-11-03,09:56:56.000,307,11073164,-795,0,1762163815,13072.934801699994,409.0983034200035,53935.62429288 2025-11-03,09:56:57.000,307,11073225,-795,0,1762163816,13073.379398159996,409.2181386299999,53935.28891112 2025-11-03,09:56:58.000,307,11073160,-795,0,1762163817,13072.901120149989,409.824363810003,53934.80679984 2025-11-03,09:56:59.000,307,11073174,-795,0,1762163818,13071.365241469997,410.71255419000227,53934.464430960004 2025-11-03,09:57:00.000,307,11073174,-795,0,1762163819,13069.68790027999,411.62189195999963,53933.814628800006 2025-11-03,09:57:01.000,307,11073170,-795,0,1762163820,13068.603354369996,412.4748366900021,53933.16482664001 2025-11-03,09:57:02.000,307,11073187,-795,0,1762163821,13067.28977391999,413.7436800900032,53932.787522160004 2025-11-03,09:57:03.000,307,11073168,-795,0,1762163822,13066.387108379997,414.85039350000443,53932.96220016 2025-11-03,09:57:04.000,307,11073156,-795,0,1762163823,13065.922302989995,415.06186739999976,53933.18578800001 2025-11-03,09:57:05.000,307,11073201,-795,0,1762163824,13065.98966608999,414.45564222000394,53933.507195520004 2025-11-03,09:57:06.000,307,11073158,-795,0,1762163825,13065.9964024,413.8917118200043,53933.94738408 2025-11-03,09:57:07.000,307,11073166,-795,0,1762163826,13065.639377969994,413.9833505100032,53934.38757264001 2025-11-03,09:57:08.000,307,11073129,-795,0,1762163827,13065.012901139991,415.1182604400019,53934.247830240005 2025-11-03,09:57:09.000,307,11073170,-795,0,1762163828,13064.91185648999,416.42234948999976,53934.02424240001 2025-11-03,09:57:10.000,307,11073185,-795,0,1762163829,13065.625905349989,416.9369359800039,53933.48623416 2025-11-03,09:57:11.000,307,11073155,-795,0,1762163830,13066.872122699999,416.4364477499985,53933.33251752001 2025-11-03,09:57:12.000,307,11073165,-795,0,1762163831,13067.983613849989,415.65399432000413,53933.24867208 2025-11-03,09:57:13.000,307,11073168,-795,0,1762163832,13068.872806769992,415.2521939100043,53933.143865280006 2025-11-03,09:57:14.000,307,11073189,-795,0,1762163833,13069.61380087,415.3508817300026,53933.12989104 2025-11-03,09:57:15.000,307,11073213,-795,0,1762163834,13069.620537179995,415.37907825,53932.808483520006 2025-11-03,09:57:16.000,307,11073136,-795,0,1762163835,13068.623563299996,415.2310465199989,53932.51502448001 2025-11-03,09:57:17.000,307,11073155,-795,0,1762163836,13066.508361959997,414.99842522999825,53932.27746240001 2025-11-03,09:57:18.000,307,11073223,-795,0,1762163837,13064.57504099,414.92793393000466,53932.14470712 2025-11-03,09:57:19.000,307,11073206,-795,0,1762163838,13063.887937369997,415.0054743600049,53932.03990032001 2025-11-03,09:57:21.000,307,11073143,-795,0,1762163840,13064.271907039998,416.0698929900027,53932.08881016001 2025-11-03,09:57:22.000,307,11073122,-795,0,1762163841,13064.844493389995,416.21087559000443,53932.27746240001 2025-11-03,09:57:23.000,307,11073192,-795,0,1762163842,13065.740422619994,415.6892399700009,53932.36829496 2025-11-03,09:57:24.000,307,11073204,-795,0,1762163843,13066.959694729994,415.02662175000296,53932.34733360001 2025-11-03,09:57:25.000,307,11073202,-795,0,1762163844,13067.902778129988,415.0759656599985,53932.1726556 2025-11-03,09:57:26.000,307,11073186,-795,0,1762163845,13068.28674779999,415.6892399700009,53931.781376880004 2025-11-03,09:57:27.000,307,11073214,-795,0,1762163846,13067.667007279997,416.16153168000164,53931.57176328 2025-11-03,09:57:28.000,307,11073165,-795,0,1762163847,13066.07050180999,416.055794730004,53931.131574720006 2025-11-03,09:57:29.000,307,11073099,-795,0,1762163848,13064.81754815,415.71743648999836,53930.46779832 2025-11-03,09:57:30.000,307,11073176,-795,0,1762163849,13064.063081430002,416.16153168000164,53930.13241656 2025-11-03,09:57:31.000,307,11073196,-795,0,1762163850,13063.840783200001,417.416276820004,53930.14639080001 2025-11-03,09:57:32.000,307,11073165,-795,0,1762163851,13064.063081430002,418.24102503000177,53930.21626200001 2025-11-03,09:57:33.000,307,11073181,-795,0,1762163852,13064.601986229995,417.8392246200019,53930.25818472 2025-11-03,09:57:34.000,307,11073183,-795,0,1762163853,13065.295826159992,416.75365859999874,53930.66343768 2025-11-03,09:57:35.000,307,11073169,-795,0,1762163854,13065.87514882,415.81612431000394,53931.08266488001 2025-11-03,09:57:36.000,307,11073171,-795,0,1762163855,13065.74715892999,415.56940476000455,53931.229394400005 2025-11-03,09:57:37.000,307,11073202,-795,0,1762163856,13064.783866599995,416.2320229800025,53931.21542016 2025-11-03,09:57:38.000,307,11073137,-795,0,1762163857,13063.32882363999,417.01447641000414,53931.34118832001 2025-11-03,09:57:39.000,307,11073139,-795,0,1762163858,13062.06913366999,417.33873639000376,53931.1595232 2025-11-03,09:57:40.000,307,11073187,-795,0,1762163859,13061.934407469998,417.35988378000184,53931.20144592001 2025-11-03,09:57:41.000,307,11073193,-795,0,1762163860,13062.25775035,417.47266985999886,53930.845102800005 2025-11-03,09:57:42.000,307,11073206,-795,0,1762163861,13062.837073009992,417.9379124400002,53930.78221872 2025-11-03,09:57:43.000,307,11073168,-795,0,1762163862,13063.281669469994,418.3538111099988,53930.66343768 2025-11-03,09:57:44.000,307,11073224,-795,0,1762163863,13063.099789099993,418.6639728299997,53930.51670816 2025-11-03,09:57:45.000,307,11073158,-795,0,1762163864,13062.39921286,419.03052759000275,53930.30010744 2025-11-03,09:57:46.000,307,11073174,-795,0,1762163865,13061.806417579988,419.2983945300002,53930.09748096001 2025-11-03,09:57:47.000,307,11073157,-795,0,1762163866,13061.638009829992,419.1574119299985,53930.2511976 2025-11-03,09:57:48.000,307,11073183,-795,0,1762163867,13061.658218759992,418.8120045600008,53930.4258756 2025-11-03,09:57:49.000,307,11073201,-795,0,1762163868,13061.691900309997,418.48774458000116,53930.509721040005 2025-11-03,09:57:50.000,307,11073170,-795,0,1762163869,13062.096078909999,417.93086331000086,53930.460811200006 2025-11-03,09:57:51.000,307,11073193,-795,0,1762163870,13062.931381349998,417.45857160000014,53930.14639080001 2025-11-03,09:57:52.000,307,11073195,-795,0,1762163871,13064.015927259992,417.4656207299995,53930.36299152001 2025-11-03,09:57:53.000,307,11073179,-795,0,1762163872,13064.824284459995,417.7123402799989,53930.460811200006 2025-11-03,09:57:54.000,307,11073177,-795,0,1762163873,13065.477706529993,418.2339759000024,53930.4258756 2025-11-03,09:57:55.000,307,11073172,-795,0,1762163874,13066.447735169997,418.69921848000376,53930.36997864 2025-11-03,09:57:56.000,307,11073222,-795,0,1762163875,13067.370609639991,418.8049554300014,53930.39792712 2025-11-03,09:57:57.000,307,11073174,-795,0,1762163876,13067.599644180002,419.2631488800034,53930.30010744 2025-11-03,09:57:58.000,307,11073162,-795,0,1762163877,13066.656560779993,419.8764231899986,53930.08350672 2025-11-03,09:57:59.000,307,11073166,-795,0,1762163878,13065.693268449999,419.8905214500046,53929.78306056001 2025-11-03,09:58:00.000,307,11073171,-795,0,1762163879,13065.336244019993,419.57331060000433,53929.46165304 2025-11-03,09:58:01.000,307,11073199,-795,0,1762163880,13065.349716639997,419.3970823499985,53929.17518112 2025-11-03,09:58:02.000,307,11073131,-795,0,1762163881,13065.457497599993,419.4041314799979,53929.21011672001 2025-11-03,09:58:03.000,307,11073169,-795,0,1762163882,13065.518124389993,419.7424897200035,53929.30094928 2025-11-03,09:58:04.000,307,11073188,-795,0,1762163883,13066.003138709995,419.73544059000415,53929.47562728001 2025-11-03,09:58:05.000,307,11073159,-795,0,1762163884,13066.636351849993,419.6438018999979,53929.59440832001 2025-11-03,09:58:06.000,307,11073175,-795,0,1762163885,13067.161784029995,419.72134232999815,53929.53851136 2025-11-03,09:58:07.000,307,11073163,-795,0,1762163886,13067.437972740001,420.01740579000034,53929.74113784001 2025-11-03,09:58:08.000,307,11073188,-795,0,1762163887,13067.41776381,420.1090444799993,53929.936777200004 2025-11-03,09:58:09.000,307,11073195,-795,0,1762163888,13067.00684889999,420.0385531799984,53930.06254536 2025-11-03,09:58:10.000,307,11073181,-795,0,1762163889,13066.609406609998,420.0385531799984,53930.02760976001 2025-11-03,09:58:11.000,307,11073178,-795,0,1762163890,13066.043556569995,420.19363403999887,53929.69222800001 2025-11-03,09:58:12.000,307,11073202,-795,0,1762163891,13065.84820357999,420.99723485999857,53929.78306056001 2025-11-03,09:58:13.000,307,11073149,-795,0,1762163892,13065.693268449999,421.8924743700045,53929.74812496 2025-11-03,09:58:14.000,307,11073169,-795,0,1762163893,13065.82799464999,422.5198469399984,53929.622356800006 2025-11-03,09:58:15.000,307,11073215,-795,0,1762163894,13065.92903929999,422.9286964800049,53929.68524088 2025-11-03,09:58:16.000,307,11073201,-795,0,1762163895,13065.83473096,423.29525124000065,53929.69222800001 2025-11-03,09:58:17.000,307,11073158,-795,0,1762163896,13065.201517820002,423.77459208000073,53929.39876896001 2025-11-03,09:58:18.000,307,11073121,-795,0,1762163897,13064.534623129999,424.16229423000186,53929.29396216 2025-11-03,09:58:19.000,307,11073130,-795,0,1762163898,13064.251698109998,424.0565572800042,53928.951593280006 2025-11-03,09:58:20.000,307,11073191,-795,0,1762163899,13064.143917150002,423.60541296000156,53928.97954176 2025-11-03,09:58:21.000,307,11073184,-795,0,1762163900,13063.69258437999,423.35869341000216,53928.35070096001 2025-11-03,09:58:22.000,307,11073191,-795,0,1762163901,13063.605012349995,423.429184710003,53928.23191992001 2025-11-03,09:58:23.000,307,11073208,-795,0,1762163902,13063.800365340001,423.2670547200032,53928.18301008001 2025-11-03,09:58:24.000,307,11073176,-795,0,1762163903,13064.123708220002,422.8300086599993,53928.14108736 2025-11-03,09:58:25.000,307,11073186,-795,0,1762163904,13064.258434419993,422.2519800000009,53927.90352528 2025-11-03,09:58:26.000,307,11073187,-795,0,1762163905,13064.244961799988,422.13214479000453,53927.77077000001 2025-11-03,09:58:27.000,307,11073189,-795,0,1762163906,13063.982245710002,422.7595173599984,53927.12795496001 2025-11-03,09:58:28.000,307,11073154,-795,0,1762163907,13063.975509399992,423.5842655700035,53926.98122544001 2025-11-03,09:58:29.000,307,11073195,-795,0,1762163908,13063.962036780002,424.06360641000356,53926.79257320001 2025-11-03,09:58:30.000,307,11073170,-795,0,1762163909,13063.61848497,424.4019646500019,53926.534049760005 2025-11-03,09:58:31.000,307,11073188,-795,0,1762163910,13063.093052789998,424.7967159300024,53926.31046192001 2025-11-03,09:58:32.000,307,11073153,-795,0,1762163911,13062.769709909997,425.4311376300029,53926.64584368001 2025-11-03,09:58:33.000,307,11073186,-795,0,1762163912,13061.712109239998,426.0091662900013,53926.65981792 2025-11-03,09:58:34.000,307,11073121,-795,0,1762163913,13060.05497697999,426.6012932099984,53926.54802400001 2025-11-03,09:58:35.000,307,11073199,-795,0,1762163914,13058.370899479989,427.38374664,53926.39430736 2025-11-03,09:58:36.000,307,11073177,-795,0,1762163915,13056.996692239998,427.8489892200014,53926.1287968 2025-11-03,09:58:37.000,307,11073167,-795,0,1762163916,13056.48473268,428.046364859998,53925.744505200004 2025-11-03,09:58:38.000,307,11073206,-795,0,1762163917,13056.760921389992,427.8278418300033,53925.73751808001 2025-11-03,09:58:39.000,307,11073200,-795,0,1762163918,13057.111209509989,427.1863710000034,53925.744505200004 2025-11-03,09:58:40.000,307,11073223,-795,0,1762163919,13057.31329880999,426.08670672000153,53925.56982720001 2025-11-03,09:58:41.000,307,11073121,-795,0,1762163920,13057.45476131999,424.90245288000006,53925.10169016 2025-11-03,09:58:42.000,307,11073146,-795,0,1762163921,13057.55580596999,424.3385224800004,53925.36720072 2025-11-03,09:58:43.000,307,11073175,-795,0,1762163922,13057.38066191,424.14819597000314,53925.40213632001 2025-11-03,09:58:44.000,307,11073106,-795,0,1762163923,13056.929329139988,424.1411468400038,53925.12265152 2025-11-03,09:58:45.000,307,11073193,-795,0,1762163924,13056.477996369991,424.1552451000025,53925.29732952 2025-11-03,09:58:46.000,307,11073178,-795,0,1762163925,13055.945827879994,424.1340977100044,53925.143612880005 2025-11-03,09:58:47.000,307,11073175,-795,0,1762163926,13055.413659389997,424.0706555400029,53925.10169016 2025-11-03,09:58:48.000,307,11073174,-795,0,1762163927,13054.531202779988,423.8239359900035,53924.87111520001 2025-11-03,09:58:49.000,307,11073150,-795,0,1762163928,13053.62180093,423.31639862999873,53924.96893488001 2025-11-03,09:58:50.000,307,11073141,-795,0,1762163929,13053.089632440002,422.61853476000397,53924.77329552 2025-11-03,09:58:51.000,307,11073197,-795,0,1762163930,13053.076159819997,421.9277200200013,53924.3121456 2025-11-03,09:58:52.000,307,11073223,-795,0,1762163931,13053.689164029995,421.65280395000445,53924.41695240001 2025-11-03,09:58:53.000,307,11073197,-795,0,1762163932,13054.241541449992,421.87132697999914,53924.34708120001 2025-11-03,09:58:54.000,307,11073159,-795,0,1762163933,13054.558148019998,422.0405060999983,53924.29817136001 2025-11-03,09:58:55.000,307,11073213,-795,0,1762163934,13054.551411709988,422.08280088000174,53924.14445472 2025-11-03,09:58:56.000,307,11073139,-795,0,1762163935,13054.261750379992,422.26607825999963,53923.89291840001 2025-11-03,09:58:57.000,307,11073166,-795,0,1762163936,13054.167442040001,422.3859134700033,53923.55054952 2025-11-03,09:58:58.000,307,11073134,-795,0,1762163937,13054.194387279997,422.54099433000374,53923.18721928 2025-11-03,09:58:59.000,307,11073100,-795,0,1762163938,13053.90472595,422.98508951999975,53922.85882464001 2025-11-03,09:59:00.000,307,11073218,-795,0,1762163939,13053.042478269992,423.37984080000024,53922.5653656 2025-11-03,09:59:01.000,307,11073187,-795,0,1762163940,13052.220648449998,423.45738123000046,53922.01338312 2025-11-03,09:59:02.000,307,11073172,-795,0,1762163941,13052.038768079998,423.30934949999937,53922.125177040005 2025-11-03,09:59:03.000,307,11073158,-795,0,1762163942,13051.701952579991,422.67492779999884,53922.1112028 2025-11-03,09:59:04.000,307,11073168,-795,0,1762163943,13050.934013239988,422.04755522999767,53922.08325432 2025-11-03,09:59:05.000,307,11073211,-795,0,1762163944,13049.512651830002,421.9559165399987,53921.9714604 2025-11-03,09:59:06.000,307,11073199,-795,0,1762163945,13048.071081490001,422.73836997000035,53921.335632480004 2025-11-03,09:59:07.000,307,11073138,-795,0,1762163946,13047.276196909988,423.760493820002,53920.951340880005 2025-11-03,09:59:08.000,307,11073209,-795,0,1762163947,13046.54867543,424.6275368100032,53920.734740160005 2025-11-03,09:59:09.000,307,11073217,-795,0,1762163948,13045.571910480001,424.8601581000039,53920.664868960004 2025-11-03,09:59:10.000,307,11073237,-795,0,1762163949,13044.709662799993,424.5147507299989,53920.399358400005 2025-11-03,09:59:11.000,307,11073162,-795,0,1762163950,13044.844388999998,423.3375460200041,53920.3644228 2025-11-03,09:59:12.000,307,11073201,-795,0,1762163951,13045.4506569,422.0898500100011,53920.713778800004 2025-11-03,09:59:13.000,307,11073174,-795,0,1762163952,13045.854835500002,421.497723090004,53920.76967576 2025-11-03,09:59:14.000,307,11073166,-795,0,1762163953,13045.42371165999,421.45542831000057,53920.5740364 2025-11-03,09:59:15.000,307,11073133,-795,0,1762163954,13044.675981250002,421.6316565599991,53920.30153872001 2025-11-03,09:59:16.000,307,11073159,-795,0,1762163955,13044.325693129991,421.50477222000336,53919.88231152 2025-11-03,09:59:17.000,307,11073189,-795,0,1762163956,13044.494100880001,421.27920006000204,53919.60282672001 2025-11-03,09:59:18.000,307,11073192,-795,0,1762163957,13044.905015789998,421.01133312000456,53919.41417448001 2025-11-03,09:59:19.000,307,11073196,-795,0,1762163958,13045.477602139996,420.9901857299992,53919.08577984 2025-11-03,09:59:20.000,307,11073188,-795,0,1762163959,13045.821153949997,421.52591961000144,53918.652578400004 2025-11-03,09:59:21.000,307,11073107,-795,0,1762163960,13045.666218819992,422.604436499998,53918.04469896001 2025-11-03,09:59:22.000,307,11073157,-795,0,1762163961,13045.396766419995,423.93672207000054,53917.51367784 2025-11-03,09:59:23.000,307,11073155,-795,0,1762163962,13044.628827079992,425.2408111199984,53917.28310288001 2025-11-03,09:59:24.000,307,11073173,-795,0,1762163963,13043.94845977,426.3193280100022,53916.996630960006 2025-11-03,09:59:25.000,307,11073196,-795,0,1762163964,13043.692479989993,427.0735849199991,53916.61932648 2025-11-03,09:59:26.000,307,11073164,-795,0,1762163965,13043.786788329999,427.62341706000007,53916.26298336 2025-11-03,09:59:27.000,307,11073201,-795,0,1762163966,13044.00908656,427.91948052000225,53916.20009928001 2025-11-03,09:59:28.000,307,11073184,-795,0,1762163967,13044.554727670002,427.4965327200043,53916.01144704001 2025-11-03,09:59:29.000,307,11073156,-795,0,1762163968,13045.28898546,426.812767110001,53915.62715544001 2025-11-03,09:59:30.000,307,11073213,-795,0,1762163969,13046.131024209993,426.54490017000353,53915.082160080005 2025-11-03,09:59:31.000,307,11073154,-795,0,1762163970,13046.48131232999,426.67883363999863,53914.2506928 2025-11-03,09:59:32.000,307,11073195,-795,0,1762163971,13046.66319269999,426.93260232000466,53913.957233760004 2025-11-03,09:59:33.000,307,11073148,-795,0,1762163972,13046.737292109996,426.6929319000046,53913.64980048 2025-11-03,09:59:34.000,307,11073171,-795,0,1762163973,13047.006744509992,426.0726084600028,53913.475122480006 2025-11-03,09:59:35.000,307,11073145,-795,0,1762163974,13047.673639199995,425.6355623999989,53913.27948312001 2025-11-03,09:59:36.000,307,11073174,-795,0,1762163975,13048.360742819998,425.29720416000055,53913.05589528 2025-11-03,09:59:37.000,307,11073188,-795,0,1762163976,13048.690822009994,425.120975910002,53912.69955216 2025-11-03,09:59:38.000,307,11073122,-795,0,1762163977,13048.495469019988,425.03638635000243,53912.55282264 2025-11-03,09:59:39.000,307,11073187,-795,0,1762163978,13047.875728499996,424.9165511399988,53912.29429920001 2025-11-03,09:59:40.000,307,11073183,-795,0,1762163979,13047.323351079998,424.8108141900011,53912.00782728001 2025-11-03,09:59:41.000,307,11073194,-795,0,1762163980,13046.595829599995,424.95179679000285,53911.43488344001 2025-11-03,09:59:42.000,307,11073202,-795,0,1762163981,13045.706636679992,425.29720416000055,53911.08552744 2025-11-03,09:59:43.000,307,11073157,-795,0,1762163982,13044.116867519995,425.79064325999934,53910.94578504 2025-11-03,09:59:44.000,307,11073178,-795,0,1762163983,13042.082501899997,425.9950680300026,53910.47764800001 2025-11-03,09:59:45.000,307,11073159,-795,0,1762163984,13040.56683214999,425.95277324999915,53910.30297 2025-11-03,09:59:46.000,307,11073166,-795,0,1762163985,13039.967300559998,425.05048461000115,53910.19117608001 2025-11-03,09:59:47.000,307,11073130,-795,0,1762163986,13039.812365429992,423.93672207000054,53910.42873816001 2025-11-03,09:59:48.000,307,11073126,-795,0,1762163987,13039.24651538999,423.2529564600045,53910.56149344 2025-11-03,09:59:49.000,307,11073187,-795,0,1762163988,13038.081133759995,422.8934508300008,53910.73617144001 2025-11-03,09:59:50.000,307,11073192,-795,0,1762163989,13037.117841430001,422.50574867999967,53910.73617144001 2025-11-03,09:59:51.000,307,11073171,-795,0,1762163990,13036.96964260999,421.8431304600017,53910.63136464 2025-11-03,09:59:52.000,307,11073181,-795,0,1762163991,13037.683691469989,421.3990352699984,53910.97373352 2025-11-03,09:59:53.000,307,11073202,-795,0,1762163992,13038.478576050002,421.42723179000313,53911.30911528 2025-11-03,09:59:54.000,307,11073210,-795,0,1762163993,13038.646983799998,421.3990352699984,53911.25321832 2025-11-03,09:59:55.000,307,11073219,-795,0,1762163994,13038.323640919996,421.2228070199999,53911.23924408001 2025-11-03,09:59:56.000,307,11073204,-795,0,1762163995,13037.596119439993,421.3355931000042,53911.441870560004 2025-11-03,09:59:57.000,307,11073177,-795,0,1762163996,13036.85512534,421.47657569999865,53911.462831920006 2025-11-03,09:59:58.000,307,11073186,-795,0,1762163997,13036.329693159998,421.39198613999906,53911.54667736 2025-11-03,09:59:59.000,307,11073175,-795,0,1762163998,13036.161285410002,420.99723485999857,53911.749303840006 2025-11-03,10:00:00.000,307,11073138,-795,0,1762163999,13036.302747919988,420.4967466300004,53911.70039400001 2025-11-03,10:00:01.000,307,11073147,-795,0,1762164000,13036.599145559994,420.05970057000377,53911.32308952 2025-11-03,10:00:02.000,307,11073111,-795,0,1762164001,13036.760816999995,419.7001949400001,53911.50475464001 2025-11-03,10:00:03.000,307,11073215,-795,0,1762164002,13036.60588186999,418.98118367999996,53911.51872888 2025-11-03,10:00:04.000,307,11073208,-795,0,1762164003,13036.417265189993,418.3467619799994,53911.64449704 2025-11-03,10:00:05.000,307,11073176,-795,0,1762164004,13036.397056259993,418.0013546100017,53911.79122656001 2025-11-03,10:00:06.000,307,11073186,-795,0,1762164005,13036.430737809998,417.8885685300047,53911.53969024 2025-11-03,10:00:07.000,307,11073183,-795,0,1762164006,13036.289275299998,418.0859441700013,53911.62353568001 2025-11-03,10:00:08.000,307,11073201,-795,0,1762164007,13036.006350279997,418.2974180700039,53911.777252320004 2025-11-03,10:00:09.000,307,11073181,-795,0,1762164008,13035.83794253,418.0577476500039,53911.581612960006 2025-11-03,10:00:10.000,307,11073208,-795,0,1762164009,13035.979405040001,417.58545594000316,53911.413922080006 2025-11-03,10:00:11.000,307,11073137,-795,0,1762164010,13035.952459799992,417.39512942999863,53910.98770776 2025-11-03,10:00:12.000,307,11073129,-795,0,1762164011,13036.026559209997,417.402178559998,53911.2112956 2025-11-03,10:00:13.000,307,11073240,-795,0,1762164012,13036.194966959993,417.26119596000353,53911.06456608 2025-11-03,10:00:14.000,307,11073197,-795,0,1762164013,13036.457683049994,417.04972206000093,53910.98072064001 2025-11-03,10:00:15.000,307,11073165,-795,0,1762164014,13036.902279509995,416.83824815999833,53911.008669120005 2025-11-03,10:00:16.000,307,11073173,-795,0,1762164015,13037.468129549998,416.3659564500049,53910.68027448 2025-11-03,10:00:17.000,307,11073162,-795,0,1762164016,13038.283223059996,415.73153475000436,53910.51957072 2025-11-03,10:00:18.000,307,11073154,-795,0,1762164017,13038.943381439989,415.4002256399981,53910.37982832001 2025-11-03,10:00:19.000,307,11073123,-795,0,1762164018,13039.04442608999,415.58350302000326,53909.89072992 2025-11-03,10:00:20.000,307,11073187,-795,0,1762164019,13039.07137133,416.61972513000364,53909.9186784 2025-11-03,10:00:21.000,307,11073210,-795,0,1762164020,13038.492048669992,418.2692215499992,53909.45752848 2025-11-03,10:00:22.000,307,11073161,-795,0,1762164021,13037.88578076999,419.5098684300028,53909.2199664 2025-11-03,10:00:23.000,307,11073218,-795,0,1762164022,13037.427711689998,419.9892092700029,53909.18503080001 2025-11-03,10:00:24.000,307,11073175,-795,0,1762164023,13037.488338479998,419.7283914600048,53908.98939144001 2025-11-03,10:00:25.000,307,11073165,-795,0,1762164024,13037.858835529994,419.1856084500032,53908.91253312 2025-11-03,10:00:26.000,307,11073161,-795,0,1762164025,13038.040715899995,418.8965941200004,53908.660996800005 2025-11-03,10:00:27.000,307,11073102,-795,0,1762164026,13038.10807899999,418.9600362900019,53908.68894528 2025-11-03,10:00:28.000,307,11073166,-795,0,1762164027,13037.811681359999,419.4182297400039,53908.36753776001 2025-11-03,10:00:29.000,307,11073184,-795,0,1762164028,13037.272776559992,420.0526514400044,53908.24875672001 2025-11-03,10:00:30.000,307,11073195,-795,0,1762164029,13036.56546400999,420.6165818400041,53907.87843936 2025-11-03,10:00:31.000,307,11073148,-795,0,1762164030,13035.992877659992,420.9408418200037,53907.66183864 2025-11-03,10:00:32.000,307,11073170,-795,0,1762164031,13035.965932419997,420.75756443999853,53907.7876068 2025-11-03,10:00:33.000,307,11073191,-795,0,1762164032,13035.63585323,420.0737988300025,53907.80158104 2025-11-03,10:00:34.000,307,11073151,-795,0,1762164033,13035.076739499993,419.3970823499985,53908.16491128 2025-11-03,10:00:35.000,307,11073169,-795,0,1762164034,13034.20775550999,418.8261028199995,53908.227795360006 2025-11-03,10:00:36.000,307,11073164,-795,0,1762164035,13033.15689115,418.4665971900031,53908.157924160005 2025-11-03,10:00:37.000,307,11073138,-795,0,1762164036,13032.469787529997,418.0013546100017,53908.34657640001 2025-11-03,10:00:38.000,307,11073153,-795,0,1762164037,13032.308116089996,417.4303750800027,53908.59811272 2025-11-03,10:00:39.000,307,11073166,-795,0,1762164038,13032.456314909992,416.8100516400009,53908.80772632 2025-11-03,10:00:40.000,307,11073206,-795,0,1762164039,13032.496732769992,416.61972513000364,53908.91952024001 2025-11-03,10:00:41.000,307,11073153,-795,0,1762164040,13031.93088272999,416.5280864400047,53908.75182936001 2025-11-03,10:00:42.000,307,11073109,-795,0,1762164041,13031.540176749993,416.47169340000255,53908.87061040001 2025-11-03,10:00:43.000,307,11073143,-795,0,1762164042,13031.72879342999,416.16153168000164,53909.07323688 2025-11-03,10:00:44.000,307,11073166,-795,0,1762164043,13032.456314909992,416.06284386000334,53909.15708232001 2025-11-03,10:00:45.000,307,11073170,-795,0,1762164044,13033.17036376999,416.42234948999976,53909.10118536 2025-11-03,10:00:46.000,307,11073192,-795,0,1762164045,13033.345507829996,417.3034907399997,53909.29682472 2025-11-03,10:00:47.000,307,11073181,-795,0,1762164046,13032.880702439994,417.8110281000045,53909.40861864 2025-11-03,10:00:48.000,307,11073225,-795,0,1762164047,13032.705558379988,417.53611203000037,53909.58329664 2025-11-03,10:00:49.000,307,11073177,-795,0,1762164048,13033.21078162999,416.7959533800022,53909.932652640004 2025-11-03,10:00:50.000,307,11073106,-795,0,1762164049,13034.039347759994,416.07694212000206,53909.80688448001 2025-11-03,10:00:51.000,307,11073177,-795,0,1762164050,13034.51762577,415.9218612600016,53909.716051920004 2025-11-03,10:00:52.000,307,11073172,-795,0,1762164051,13034.632143039991,416.5139881799987,53910.18418896 2025-11-03,10:00:53.000,307,11073187,-795,0,1762164052,13033.971984659998,417.1343116200005,53910.31694424 2025-11-03,10:00:54.000,307,11073177,-795,0,1762164053,13033.17710008,417.57135768000444,53910.33091848001 2025-11-03,10:00:55.000,307,11073163,-795,0,1762164054,13032.685349449988,418.01545287000044,53910.624377520006 2025-11-03,10:00:56.000,307,11073156,-795,0,1762164055,13032.362006570002,418.5018428399999,53911.28815392001 2025-11-03,10:00:57.000,307,11073185,-795,0,1762164056,13032.314852399992,418.4665971900031,53911.40693496001 2025-11-03,10:00:58.000,307,11073160,-795,0,1762164057,13032.799866719994,418.38905676000286,53911.55366448001 2025-11-03,10:00:59.000,307,11073170,-795,0,1762164058,13033.466761409996,418.2833198099979,53911.581612960006 2025-11-03,10:01:00.000,307,11073175,-795,0,1762164059,13033.897885249993,418.0225019999998,53911.42789632 2025-11-03,10:01:01.000,307,11073199,-795,0,1762164060,13034.14712871999,417.50791551000293,53911.39994784 2025-11-03,10:01:02.000,307,11073196,-795,0,1762164061,13034.180810269994,416.9721816300007,53911.462831920006 2025-11-03,10:01:03.000,307,11073197,-795,0,1762164062,13033.803576910002,416.6620199099998,53911.511741760005 2025-11-03,10:01:04.000,307,11073169,-795,0,1762164063,13032.557359559993,416.8875920700011,53911.31610240001 2025-11-03,10:01:05.000,307,11073161,-795,0,1762164064,13030.933908849991,417.64184897999803,53911.16937288001 2025-11-03,10:01:06.000,307,11073148,-795,0,1762164065,13029.189204559989,418.45249893000437,53910.78508128001 2025-11-03,10:01:07.000,307,11073131,-795,0,1762164066,13028.165285439994,418.776758910004,53910.90386232001 2025-11-03,10:01:08.000,307,11073172,-795,0,1762164067,13027.612908019997,418.69921848000376,53911.04360472 2025-11-03,10:01:09.000,307,11073202,-795,0,1762164068,13027.350191929996,418.1211898199981,53911.33706376001 2025-11-03,10:01:10.000,307,11073141,-795,0,1762164069,13026.93254070999,417.4515224700008,53911.609561440004 2025-11-03,10:01:11.000,307,11073183,-795,0,1762164070,13026.373426979997,417.02857467000285,53911.68641976 2025-11-03,10:01:12.000,307,11073205,-795,0,1762164071,13026.03661147999,417.29644161000033,53911.71436824 2025-11-03,10:01:13.000,307,11073184,-795,0,1762164072,13025.97598468999,417.6982420200002,53911.944943200004 2025-11-03,10:01:14.000,307,11073147,-795,0,1762164073,13026.184810300001,417.73348767000425,53912.04975 2025-11-03,10:01:15.000,307,11073176,-795,0,1762164074,13026.508153180002,417.02857467000285,53912.09167272 2025-11-03,10:01:16.000,307,11073160,-795,0,1762164075,13026.252173399997,416.626774260003,53912.07071136 2025-11-03,10:01:17.000,307,11073164,-795,0,1762164076,13025.746950149995,416.9087394599992,53912.35718328 2025-11-03,10:01:18.000,307,11073144,-795,0,1762164077,13025.093528079997,417.4656207299995,53912.47596432 2025-11-03,10:01:19.000,307,11073189,-795,0,1762164078,13024.399688149999,418.1493863400028,53912.47596432 2025-11-03,10:01:20.000,307,11073159,-795,0,1762164079,13023.68563929,418.8965941200004,53912.573784 2025-11-03,10:01:21.000,307,11073151,-795,0,1762164080,13022.803182679992,419.3336401800043,53912.35718328 2025-11-03,10:01:22.000,307,11073153,-795,0,1762164081,13022.654983859997,419.6297036399992,53912.62269384 2025-11-03,10:01:23.000,307,11073120,-795,0,1762164082,13023.39597795999,419.2701980100028,53912.783397600004 2025-11-03,10:01:24.000,307,11073148,-795,0,1762164083,13024.487260179994,418.52299022999796,53913.03493392 2025-11-03,10:01:25.000,307,11073202,-795,0,1762164084,13025.066582840002,417.73348767000425,53913.05589528 2025-11-03,10:01:26.000,307,11073198,-795,0,1762164085,13024.71629471999,417.16250813999795,53913.1676892 2025-11-03,10:01:27.000,307,11073218,-795,0,1762164086,13023.6250125,417.0356238000022,53913.097818 2025-11-03,10:01:28.000,307,11073208,-795,0,1762164087,13022.44615825,417.1061151000031,53912.76942336 2025-11-03,10:01:29.000,307,11073147,-795,0,1762164088,13021.489602230002,417.1413607499999,53912.853268800005 2025-11-03,10:01:30.000,307,11073145,-795,0,1762164089,13020.92375219,416.7748059900041,53912.83929456 2025-11-03,10:01:31.000,307,11073193,-795,0,1762164090,13020.640827169998,416.281366889998,53912.615706720004 2025-11-03,10:01:32.000,307,11073144,-795,0,1762164091,13020.634090859989,415.8866156100048,53912.685577920005 2025-11-03,10:01:33.000,307,11073233,-795,0,1762164092,13020.472419420003,415.597601280002,53912.67160368 2025-11-03,10:01:34.000,307,11073175,-795,0,1762164093,13020.128867610001,415.4002256399981,53912.24538936001 2025-11-03,10:01:35.000,307,11073161,-795,0,1762164094,13020.411792630002,414.934983060004,53912.66461656 2025-11-03,10:01:36.000,307,11073176,-795,0,1762164095,13020.741871819999,414.3146596200022,53912.72750064001 2025-11-03,10:01:37.000,307,11073203,-795,0,1762164096,13021.13931410999,413.77892574,53912.76243624 2025-11-03,10:01:38.000,307,11073176,-795,0,1762164097,13021.01806052999,413.53925531999994,53912.55980976001 2025-11-03,10:01:39.000,307,11073186,-795,0,1762164098,13020.506100969993,413.8212205200034,53912.65064232 2025-11-03,10:01:40.000,307,11073137,-795,0,1762164099,13019.771843179995,414.5966248199984,53912.41308024001 2025-11-03,10:01:41.000,307,11073202,-795,0,1762164100,13019.084739559992,415.2310465199989,53912.12660832001 2025-11-03,10:01:42.000,307,11073166,-795,0,1762164101,13018.572779999995,415.39317650999874,53912.03577576001 2025-11-03,10:01:43.000,307,11073169,-795,0,1762164102,13018.215755569989,415.3015378199998,53912.15455680001 2025-11-03,10:01:44.000,307,11073203,-795,0,1762164103,13017.6296966,415.11121131000255,53912.28731208 2025-11-03,10:01:45.000,307,11073134,-795,0,1762164104,13016.908911429993,414.77990220000356,53912.231415120004 2025-11-03,10:01:46.000,307,11073145,-795,0,1762164105,13016.275698289995,414.30761049000284,53912.063724240004 2025-11-03,10:01:47.000,307,11073161,-795,0,1762164106,13015.817629209989,413.9692522500045,53911.62353568001 2025-11-03,10:01:48.000,307,11073163,-795,0,1762164107,13015.736793489988,413.60269749000145,53911.441870560004 2025-11-03,10:01:49.000,307,11073163,-795,0,1762164108,13015.932146479994,413.12335665000137,53911.21828272001 2025-11-03,10:01:50.000,307,11073203,-795,0,1762164109,13015.89846492999,412.67221232999873,53910.97373352 2025-11-03,10:01:51.000,307,11073181,-795,0,1762164110,13015.95909171999,412.40434539000125,53910.54053208 2025-11-03,10:01:52.000,307,11073221,-795,0,1762164111,13015.581858359998,412.53827886000363,53910.456686640006 2025-11-03,10:01:53.000,307,11073167,-795,0,1762164112,13014.874545809995,412.71450711000216,53910.04444656001 2025-11-03,10:01:54.000,307,11073137,-795,0,1762164113,13014.066188609992,412.73565450000024,53909.56233528001 2025-11-03,10:01:55.000,307,11073178,-795,0,1762164114,13013.432975469994,412.63696668000193,53908.66798392 2025-11-03,10:01:56.000,307,11073149,-795,0,1762164115,13013.48012963999,412.5100823399989,53908.30465368 2025-11-03,10:01:57.000,307,11073192,-795,0,1762164116,13014.126815399992,412.39024713000254,53907.89940072 2025-11-03,10:01:58.000,307,11073213,-795,0,1762164117,13014.82065532999,412.14352758000314,53907.6129288 2025-11-03,10:01:59.000,307,11073177,-795,0,1762164118,13015.258515479996,411.66418674000306,53907.23562432 2025-11-03,10:02:00.000,307,11073167,-795,0,1762164119,13015.325878579992,411.2200915499998,53906.90024256 2025-11-03,10:02:01.000,307,11073099,-795,0,1762164120,13015.016008319995,411.09320721000404,53906.24345328 2025-11-03,10:02:02.000,307,11073155,-795,0,1762164121,13014.652247579994,411.19189503000234,53905.91505864 2025-11-03,10:02:03.000,307,11073156,-795,0,1762164122,13014.045979679991,411.43861458000174,53905.62858672 2025-11-03,10:02:04.000,307,11073165,-795,0,1762164123,13012.597673029995,411.68533413000114,53905.05564288 2025-11-03,10:02:05.000,307,11073184,-795,0,1762164124,13010.886650289998,411.97434846000397,53904.83205504 2025-11-03,10:02:06.000,307,11073169,-795,0,1762164125,13009.451816259992,411.9813975900033,53904.39186648001 2025-11-03,10:02:07.000,307,11073195,-795,0,1762164126,13008.508732859998,411.7346780400039,53903.89578096 2025-11-03,10:02:08.000,307,11073207,-795,0,1762164127,13008.104554259997,411.1355019900002,53903.511489360004 2025-11-03,10:02:09.000,307,11073182,-795,0,1762164128,13007.862047099996,410.7900946200025,53903.23899168001 2025-11-03,10:02:10.000,307,11073156,-795,0,1762164129,13007.57238577,410.67025940999883,53902.7568804 2025-11-03,10:02:11.000,307,11073204,-795,0,1762164130,13007.040217280002,410.7759963600038,53901.9882972 2025-11-03,10:02:12.000,307,11073193,-795,0,1762164131,13006.730347019991,411.14255111999955,53901.499198800004 2025-11-03,10:02:13.000,307,11073204,-795,0,1762164132,13006.5147851,411.7346780400039,53901.09394584 2025-11-03,10:02:14.000,307,11073219,-795,0,1762164133,13006.124079119989,412.3972962600019,53900.74458984 2025-11-03,10:02:15.000,307,11073160,-795,0,1762164134,13005.625592179997,412.50303320999956,53900.3812596 2025-11-03,10:02:16.000,307,11073175,-795,0,1762164135,13005.29551299,412.1717241000006,53899.71748320001 2025-11-03,10:02:17.000,307,11073206,-795,0,1762164136,13005.383085019996,411.56549892000476,53899.23537192 2025-11-03,10:02:18.000,307,11073195,-795,0,1762164137,13005.430239189991,410.98042112999974,53899.02575832001 2025-11-03,10:02:19.000,307,11073186,-795,0,1762164138,13004.891334389999,410.61386637000396,53898.788196240006 2025-11-03,10:02:20.000,307,11073165,-795,0,1762164139,13004.02908670999,410.0851816200011,53898.51569856 2025-11-03,10:02:21.000,307,11073193,-795,0,1762164140,13002.95801342,409.63403729999845,53898.13839408001 2025-11-03,10:02:22.000,307,11073214,-795,0,1762164141,13002.439317549994,409.5564968699982,53898.250188 2025-11-03,10:02:23.000,307,11073186,-795,0,1762164142,13002.291118729998,409.76797077000083,53898.17332968 2025-11-03,10:02:24.000,307,11073175,-795,0,1762164143,13002.70876994999,410.2473116100009,53897.92179336001 2025-11-03,10:02:25.000,307,11073153,-795,0,1762164144,13003.557545009993,410.726652450001,53897.663269920005 2025-11-03,10:02:26.000,307,11073147,-795,0,1762164145,13004.325484349996,411.02976504000253,53897.15321016001 2025-11-03,10:02:27.000,307,11073169,-795,0,1762164146,13004.702717710003,411.25533720000385,53897.06936472 2025-11-03,10:02:28.000,307,11073160,-795,0,1762164147,13004.628618299997,411.3187793699981,53897.06237760001 2025-11-03,10:02:29.000,307,11073175,-795,0,1762164148,13004.547782579997,411.09320721000404,53896.992506400005 2025-11-03,10:02:30.000,307,11073152,-795,0,1762164149,13004.695981399993,410.79714375000185,53896.90866096 2025-11-03,10:02:31.000,307,11073164,-795,0,1762164150,13005.490865979991,410.5433750700031,53896.86673824001 2025-11-03,10:02:32.000,307,11073195,-795,0,1762164151,13006.804446429996,410.5786207199999,53897.2370556 2025-11-03,10:02:33.000,307,11073172,-795,0,1762164152,13007.69363935,410.8041928800012,53897.36282376 2025-11-03,10:02:34.000,307,11073168,-795,0,1762164153,13007.65322149,411.5443515299994,53897.38378512 2025-11-03,10:02:35.000,307,11073139,-795,0,1762164154,13006.932436319992,412.6440158100013,53897.13923592 2025-11-03,10:02:36.000,307,11073142,-795,0,1762164155,13006.5147851,413.3841744599995,53897.24404272 2025-11-03,10:02:37.000,307,11073175,-795,0,1762164156,13006.649511299991,413.84941704000084,53897.29993968001 2025-11-03,10:02:38.000,307,11073167,-795,0,1762164157,13007.269251819998,413.9410557299998,53897.12526168 2025-11-03,10:02:39.000,307,11073177,-795,0,1762164158,13007.888992339991,413.7366309600038,53897.23006848001 2025-11-03,10:02:40.000,307,11073186,-795,0,1762164159,13008.131499499992,413.46876401999907,53897.25102984001 2025-11-03,10:02:41.000,307,11073140,-795,0,1762164160,13007.902464959996,413.44056750000163,53896.9575708 2025-11-03,10:02:42.000,307,11073183,-795,0,1762164161,13007.969828059991,413.94810485999915,53896.90167384 2025-11-03,10:02:43.000,307,11073146,-795,0,1762164162,13008.070872709992,414.53318265000416,53897.06936472 2025-11-03,10:02:44.000,307,11073225,-795,0,1762164163,13008.717558469994,414.8574426300038,53897.21609424 2025-11-03,10:02:45.000,307,11073158,-795,0,1762164164,13009.815576999994,414.81514785000036,53897.36282376 2025-11-03,10:02:46.000,307,11073202,-795,0,1762164165,13011.028112799999,414.808098720001,53897.3418624 2025-11-03,10:02:47.000,307,11073201,-795,0,1762164166,13011.917305720002,415.16055521999806,53897.46064344 2025-11-03,10:02:48.000,307,11073196,-795,0,1762164167,13012.62461826999,415.71743648999836,53897.67025704 2025-11-03,10:02:49.000,307,11073189,-795,0,1762164168,13012.894070670001,416.3307108000008,53897.48859192001 2025-11-03,10:02:50.000,307,11073135,-795,0,1762164169,13013.412766539994,416.9862798899994,53897.32090104001 2025-11-03,10:02:51.000,307,11073128,-795,0,1762164170,13014.389531489993,417.33873639000376,53896.98551928001 2025-11-03,10:02:52.000,307,11073151,-795,0,1762164171,13015.878255999989,417.60660333000124,53897.1671844 2025-11-03,10:02:53.000,307,11073194,-795,0,1762164172,13017.043637629999,417.86037201,53897.17417152 2025-11-03,10:02:54.000,307,11073236,-795,0,1762164173,13017.649905530001,418.2692215499992,53897.41872072001 2025-11-03,10:02:55.000,307,11073167,-795,0,1762164174,13017.953039480002,418.55118675000267,53897.51654040001 2025-11-03,10:02:56.000,307,11073214,-795,0,1762164175,13018.289854979994,419.06577323999954,53897.558463119996 2025-11-03,10:02:57.000,307,11073188,-795,0,1762164176,13018.822023469991,419.7777353700003,53897.46763056001 2025-11-03,10:02:58.000,307,11073180,-795,0,1762164177,13019.933514619996,420.36281315999804,53897.50955328 2025-11-03,10:02:59.000,307,11073183,-795,0,1762164178,13021.112368869995,420.4474027200049,53897.47461768 2025-11-03,10:03:00.000,307,11073163,-795,0,1762164179,13021.711900460003,420.468550110003,53897.41872072001 2025-11-03,10:03:01.000,307,11073186,-795,0,1762164180,13021.765790939993,420.73641705000045,53897.209107120005 2025-11-03,10:03:02.000,307,11073183,-795,0,1762164181,13022.008298099994,421.27920006000204,53897.41872072001 2025-11-03,10:03:03.000,307,11073216,-795,0,1762164182,13022.452894559996,421.56821439000487,53897.6912184 2025-11-03,10:03:04.000,307,11073195,-675,0,1762164183,13022.978326739998,421.6669022100032,53897.73314112001 2025-11-03,10:03:05.000,307,11073236,-795,0,1762164184,13023.54417678,421.5329687400008,53898.061535759996 2025-11-03,10:03:06.000,307,11073131,-795,0,1762164185,13024.049400030002,421.42723179000313,53897.97070320001 2025-11-03,10:03:07.000,307,11073103,-795,0,1762164186,13023.982036929992,421.5964109100023,53897.558463119996 2025-11-03,10:03:08.000,307,11073174,-795,0,1762164187,13023.726057150001,421.8924743700045,53897.81698656 2025-11-03,10:03:09.000,307,11073192,-795,0,1762164188,13023.510495229995,422.1039482699998,53897.88685776 2025-11-03,10:03:10.000,307,11073192,-795,0,1762164189,13024.076345269998,422.23083261000284,53897.90781912 2025-11-03,10:03:11.000,307,11073183,-795,0,1762164190,13024.931856639996,422.2167343500041,53897.70519264001 2025-11-03,10:03:12.000,307,11073130,-795,0,1762164191,13025.7806317,422.80181214000186,53897.92179336001 2025-11-03,10:03:13.000,307,11073215,-795,0,1762164192,13026.205019230001,423.91557468000246,53897.97769032 2025-11-03,10:03:14.000,307,11073133,-795,0,1762164193,13026.474471629997,424.7755685400043,53897.95672896 2025-11-03,10:03:15.000,307,11073207,-795,0,1762164194,13026.905595469994,425.26195851000375,53897.99166456001 2025-11-03,10:03:16.000,307,11073226,-795,0,1762164195,13027.451236579996,425.31130241999927,53897.95672896 2025-11-03,10:03:17.000,307,11073185,-795,0,1762164196,13027.922778279994,425.29720416000055,53898.01262592 2025-11-03,10:03:18.000,307,11073199,-795,0,1762164197,13028.27980271,425.29720416000055,53898.46678872 2025-11-03,10:03:19.000,307,11073188,-795,0,1762164198,13028.11813127,425.17736895000417,53898.718325040005 2025-11-03,10:03:20.000,307,11073189,-795,0,1762164199,13027.700480049993,425.3324498100046,53898.788196240006 2025-11-03,10:03:21.000,307,11073140,-795,0,1762164200,13027.14136632,425.42408850000356,53898.564608399996 2025-11-03,10:03:22.000,307,11073140,-795,0,1762164201,13027.07400321999,425.6144150100008,53898.73229928 2025-11-03,10:03:23.000,307,11073153,-795,0,1762164202,13026.97969488,425.67080805000296,53898.89300304 2025-11-03,10:03:24.000,307,11073199,-795,0,1762164203,13026.710242479989,425.4170393700042,53898.99780984001 2025-11-03,10:03:25.000,307,11073189,-795,0,1762164204,13026.225228160001,425.08573025999794,53899.08165528 2025-11-03,10:03:26.000,307,11073183,-795,0,1762164205,13025.389925719988,424.8601581000039,53898.92793864001 2025-11-03,10:03:27.000,307,11073231,-795,0,1762164206,13024.891438779996,424.85310897000454,53899.07466816001 2025-11-03,10:03:28.000,307,11073173,-795,0,1762164207,13025.174363799997,424.7685194099977,53899.06768104 2025-11-03,10:03:29.000,307,11073176,-795,0,1762164208,13025.94230314,425.120975910002,53898.80915760001 2025-11-03,10:03:30.000,307,11073151,-795,0,1762164209,13026.683297239993,425.79064325999934,53898.69037656001 2025-11-03,10:03:31.000,307,11073177,-795,0,1762164210,13027.208729419996,426.0303136799994,53898.29909784 2025-11-03,10:03:32.000,307,11073197,-795,0,1762164211,13027.767843150003,425.7131028299991,53898.3200592 2025-11-03,10:03:33.000,307,11073156,-795,0,1762164212,13028.549255109996,425.38179372000013,53898.334033440005 2025-11-03,10:03:34.000,307,11073188,-795,0,1762164213,13029.606855779995,425.4029411099982,53898.5296728 2025-11-03,10:03:35.000,307,11073187,-795,0,1762164214,13030.401740359994,425.9316258600011,53898.57159552001 2025-11-03,10:03:36.000,307,11073189,-795,0,1762164215,13030.684665379995,426.74227581000014,53898.08249712 2025-11-03,10:03:37.000,307,11073163,-795,0,1762164216,13030.75202847999,427.2921079500011,53898.047561520005 2025-11-03,10:03:38.000,307,11073099,-795,0,1762164217,13030.57014810999,427.67276097000286,53898.05454864 2025-11-03,10:03:39.000,307,11073170,-795,0,1762164218,13030.73181954999,428.0111192100012,53898.07551 2025-11-03,10:03:40.000,307,11073206,-795,0,1762164219,13031.082107670001,428.5539022200028,53897.95672896 2025-11-03,10:03:41.000,307,11073137,-795,0,1762164220,13031.479549959993,429.2588152200042,53897.544488880005 2025-11-03,10:03:42.000,307,11073197,-795,0,1762164221,13032.166653579996,430.2104477699977,53897.551476 2025-11-03,10:03:43.000,307,11073160,-795,0,1762164222,13032.894175059999,431.30306292000023,53897.45365632 2025-11-03,10:03:44.000,307,11073148,-795,0,1762164223,13033.951775729998,432.254695470001,53897.36981088001 2025-11-03,10:03:45.000,307,11073188,-795,0,1762164224,13035.400082379994,433.2274754099999,53897.27199120001 2025-11-03,10:03:46.000,307,11073132,-795,0,1762164225,13036.80797116999,434.1791079600007,53897.055390479996 2025-11-03,10:03:47.000,307,11073117,-795,0,1762164226,13037.85209922,435.01090529999783,53897.15321016001 2025-11-03,10:03:48.000,307,11073177,-795,0,1762164227,13038.545939149997,435.4409022300024,53897.51654040001 2025-11-03,10:03:49.000,307,11073196,-795,0,1762164228,13039.08484394999,435.3774600600009,53897.84493504 2025-11-03,10:03:50.000,307,11073202,-795,0,1762164229,13039.603539819997,434.87697183000273,53897.84493504 2025-11-03,10:03:51.000,307,11073206,-795,0,1762164230,13040.209807719999,434.33418882000115,53898.06852288001 2025-11-03,10:03:52.000,307,11073197,-795,0,1762164231,13040.890175029992,434.21435361000476,53898.35499480001 2025-11-03,10:03:53.000,307,11073151,-795,0,1762164232,13041.557069719995,434.6020557599986,53898.57858264 2025-11-03,10:03:54.000,307,11073148,-795,0,1762164233,13042.116183450002,435.15188789999956,53898.620505360006 2025-11-03,10:03:55.000,307,11073190,-795,0,1762164234,13042.70897873,435.8990956800044,53898.41787888 2025-11-03,10:03:56.000,307,11073165,-795,0,1762164235,13043.409554969992,436.38548565000383,53898.7043508 2025-11-03,10:03:57.000,307,11073189,-795,0,1762164236,13043.766579399999,436.6181069400045,53898.68338944 2025-11-03,10:03:58.000,307,11073200,-795,0,1762164237,13044.015822869995,436.7872860600037,53898.767234880004 2025-11-03,10:03:59.000,307,11073221,-795,0,1762164238,13044.642299699997,436.97056344000157,53899.06768104 2025-11-03,10:04:00.000,307,11073179,-795,0,1762164239,13045.03974198999,437.15384081999946,53899.16550072001 2025-11-03,10:04:01.000,307,11073152,-795,0,1762164240,13045.275512839995,437.0622021300005,53898.92095152 2025-11-03,10:04:02.000,307,11073102,-795,0,1762164241,13045.632537270001,436.885973880002,53899.26332040001 2025-11-03,10:04:03.000,307,11073141,-795,0,1762164242,13045.841362879997,436.51941911999893,53899.41703704 2025-11-03,10:04:04.000,307,11073167,-795,0,1762164243,13045.544965239991,436.31499435000296,53899.458959760006 2025-11-03,10:04:05.000,307,11073172,-795,0,1762164244,13045.22835867,436.2797486999989,53899.51485672 2025-11-03,10:04:06.000,307,11073190,-795,0,1762164245,13045.275512839995,436.38548565000383,53899.13755224 2025-11-03,10:04:07.000,307,11073170,-795,0,1762164246,13045.848099189992,436.8154825800011,53899.151526480004 2025-11-03,10:04:08.000,307,11073165,-795,0,1762164247,13046.44089446999,437.35121646000334,53899.17947496 2025-11-03,10:04:09.000,307,11073179,-795,0,1762164248,13046.75076473,437.94334338000044,53899.19344920001 2025-11-03,10:04:10.000,307,11073148,-795,0,1762164249,13046.824864139991,438.6059615999984,53899.102616640004 2025-11-03,10:04:11.000,307,11073168,-795,0,1762164250,13046.71034687,439.12054809000256,53899.03973256 2025-11-03,10:04:12.000,307,11073161,-795,0,1762164251,13046.939381409997,439.6562819700048,53899.06069392 2025-11-03,10:04:13.000,307,11073162,-795,0,1762164252,13047.336823699989,440.26955627999996,53899.13056512 2025-11-03,10:04:14.000,307,11073182,-795,0,1762164253,13047.59953978999,440.61496364999766,53899.33319160001 2025-11-03,10:04:15.000,307,11073181,-795,0,1762164254,13047.6062761,440.5374232200047,53899.59171504 2025-11-03,10:04:16.000,307,11073159,-795,0,1762164255,13047.592803479994,440.177917590001,53899.7524188 2025-11-03,10:04:17.000,307,11073185,-795,0,1762164256,13047.68037550999,439.77611718000117,53899.843251360006 2025-11-03,10:04:18.000,307,11073107,-795,0,1762164257,13047.943091599991,439.4730045899996,53900.25549144 2025-11-03,10:04:19.000,307,11073231,-795,0,1762164258,13048.044136249991,439.3461202500039,53900.36029824 2025-11-03,10:04:20.000,307,11073184,-795,0,1762164259,13048.044136249991,439.3954641599994,53900.47907928 2025-11-03,10:04:21.000,307,11073205,-795,0,1762164260,13047.794892779995,439.74792066000373,53900.23453008 2025-11-03,10:04:22.000,307,11073201,-795,0,1762164261,13047.86225587999,440.4951284400013,53900.36728536001 2025-11-03,10:04:23.000,307,11073179,-795,0,1762164262,13047.855519569996,441.13659927000117,53900.395233840005 2025-11-03,10:04:24.000,307,11073123,-795,0,1762164263,13047.84878326,441.7357753200049,53900.33933688001 2025-11-03,10:04:25.000,307,11073172,-795,0,1762164264,13047.97003684,442.27150919999985,53900.297414160006 2025-11-03,10:04:26.000,307,11073123,-795,0,1762164265,13047.97003684,442.8847835100023,53900.10177480001 2025-11-03,10:04:27.000,307,11073138,-795,0,1762164266,13048.030663630001,443.44871391000197,53900.129723280006 2025-11-03,10:04:28.000,307,11073209,-795,0,1762164267,13048.118235659997,444.0549390899978,53900.18562024 2025-11-03,10:04:29.000,307,11073202,-795,0,1762164268,13048.495469019988,444.40034646000277,53900.26946568001 2025-11-03,10:04:30.000,307,11073226,-795,0,1762164269,13048.589777359994,444.3298551600019,53900.010942240006 2025-11-03,10:04:31.000,307,11073184,-795,0,1762164270,13048.428105919993,443.99149692000356,53900.01792936 2025-11-03,10:04:32.000,307,11073165,-795,0,1762164271,13047.94982791,443.94215301000077,53899.96901952 2025-11-03,10:04:33.000,307,11073194,-795,0,1762164272,13047.451340969994,444.1183812599993,53900.08780056 2025-11-03,10:04:34.000,307,11073072,-755,0,1762164273,13047.235779049988,444.53427992999787,53899.95504528001 2025-11-03,10:04:35.000,307,11073170,-795,0,1762164274,13047.343560009998,444.92903120999836,53900.178633120006 2025-11-03,10:04:36.000,307,11073173,-795,0,1762164275,13047.262724289998,445.1827998900044,53899.91312256001 2025-11-03,10:04:37.000,307,11073175,-795,0,1762164276,13046.744028419991,445.1687016299984,53899.73145744 2025-11-03,10:04:38.000,307,11073197,-795,0,1762164277,13046.40047660999,445.1123085900035,53900.12273616001 2025-11-03,10:04:39.000,307,11073181,-795,0,1762164278,13046.056924799988,444.9501786000037,53900.17164600001 2025-11-03,10:04:40.000,307,11073181,-795,0,1762164279,13045.699900369997,444.9008346900009,53899.996968 2025-11-03,10:04:41.000,307,11073194,-795,0,1762164280,13045.154259259994,445.14050511000096,53899.59870216001 2025-11-03,10:04:42.000,307,11073154,-795,0,1762164281,13044.662508629997,445.71853376999934,53899.66158624 2025-11-03,10:04:43.000,307,11073163,-795,0,1762164282,13044.04276810999,445.86656550000043,53899.6126764 2025-11-03,10:04:44.000,307,11073182,-795,0,1762164283,13043.369137109992,446.07803940000304,53899.6126764 2025-11-03,10:04:45.000,307,11073189,-795,0,1762164284,13042.567516219999,446.5291837199984,53899.41004992001 2025-11-03,10:04:46.000,307,11073192,-795,0,1762164285,13042.042084039997,447.58655322000413,53899.2283848 2025-11-03,10:04:47.000,307,11073197,-795,0,1762164286,13041.557069719995,449.04572313000244,53899.16550072001 2025-11-03,10:04:48.000,307,11073233,-795,0,1762164287,13041.031637539993,450.4837456500027,53898.96986136 2025-11-03,10:04:49.000,307,11073176,-795,0,1762164288,13040.61398632,451.4142308099981,53898.788196240006 2025-11-03,10:04:50.000,307,11073117,-795,0,1762164289,13040.48599642999,451.8230803500046,53898.61351824001 2025-11-03,10:04:51.000,307,11073188,-795,0,1762164290,13040.418633329995,451.49177123999834,53898.334033440005 2025-11-03,10:04:52.000,307,11073181,-795,0,1762164291,13040.26369819999,450.86439867000445,53898.3200592 2025-11-03,10:04:53.000,307,11073167,-795,0,1762164292,13039.576594580001,449.919815250003,53898.382943280005 2025-11-03,10:04:54.000,307,11073166,-795,0,1762164293,13038.599829630002,449.0386740000031,53898.788196240006 2025-11-03,10:04:55.000,307,11073206,-795,0,1762164294,13037.78473611999,448.4113014300019,53898.9139644 2025-11-03,10:04:56.000,307,11073196,-795,0,1762164295,13037.286249179997,448.0024518900027,53898.87902880001 2025-11-03,10:04:57.000,307,11073129,-795,0,1762164296,13036.99658785,447.9601571099993,53898.718325040005 2025-11-03,10:04:58.000,307,11073156,-795,0,1762164297,13036.70692651999,448.30556448000425,53898.9139644 2025-11-03,10:04:59.000,307,11073169,-795,0,1762164298,13036.450946739998,448.763757929999,53898.79518336 2025-11-03,10:05:00.000,307,11073168,-795,0,1762164299,13036.275802679993,449.2008039900029,53898.68338944 2025-11-03,10:05:01.000,307,11073187,-795,0,1762164300,13036.053504449992,449.3629339800027,53898.334033440005 2025-11-03,10:05:02.000,307,11073197,-795,0,1762164301,13036.242121130002,449.6589974400049,53898.37595616001 2025-11-03,10:05:03.000,307,11073163,-795,0,1762164302,13036.861861649995,450.4132543500018,53898.431853120004 2025-11-03,10:05:04.000,307,11073200,-795,0,1762164303,13037.441184310002,451.3437395100045,53898.334033440005 2025-11-03,10:05:05.000,307,11073175,-795,0,1762164304,13037.85209922,452.16143859000294,53898.1803168 2025-11-03,10:05:06.000,307,11073159,-795,0,1762164305,13038.07439745,452.3306177100021,53897.97769032 2025-11-03,10:05:07.000,307,11073149,-795,0,1762164306,13038.337113540001,451.9922594700038,53898.19429104 2025-11-03,10:05:08.000,307,11073178,-795,0,1762164307,13038.593093319992,451.6891468800022,53898.20127816 2025-11-03,10:05:09.000,307,11073159,-795,0,1762164308,13038.795182619993,451.5975081900033,53898.41787888 2025-11-03,10:05:10.000,307,11073201,-795,0,1762164309,13038.808655239998,451.4776729799996,53898.501724320005 2025-11-03,10:05:11.000,307,11073155,-795,0,1762164310,13038.761501069988,450.99833213999955,53898.53665992 2025-11-03,10:05:12.000,307,11073198,-795,0,1762164311,13038.977062989994,450.3145665300035,53898.87204168 2025-11-03,10:05:13.000,307,11073202,-795,0,1762164312,13039.2532517,449.73653786999785,53899.10960376 2025-11-03,10:05:14.000,307,11073188,-795,0,1762164313,13039.02421715999,449.3629339800027,53899.06069392 2025-11-03,10:05:15.000,307,11073170,-795,0,1762164314,13038.444894499997,449.2642461600044,53898.79518336 2025-11-03,10:05:16.000,307,11073196,-795,0,1762164315,13037.495074789993,449.60260440000275,53898.66242808001 2025-11-03,10:05:17.000,307,11073176,-795,0,1762164316,13036.78776223999,450.24407523000264,53898.564608399996 2025-11-03,10:05:18.000,307,11073195,-795,0,1762164317,13036.262330060003,451.1816095200047,53898.67640232 2025-11-03,10:05:19.000,307,11073186,-715,0,1762164318,13035.905305629996,452.07684903000336,53898.66242808001 2025-11-03,10:05:20.000,307,11073194,-795,0,1762164319,13035.51459965,452.8240568100009,53898.648453840004 2025-11-03,10:05:21.000,307,11073160,-795,0,1762164320,13035.171047839998,453.31044678000035,53898.501724320005 2025-11-03,10:05:22.000,307,11073184,-795,0,1762164321,13035.238410939994,453.8109350099985,53898.73229928 2025-11-03,10:05:23.000,307,11073168,-795,0,1762164322,13035.373137139999,454.26207933000114,53898.7043508 2025-11-03,10:05:24.000,307,11073201,-795,0,1762164323,13035.57522644,454.6427323500029,53898.85806744001 2025-11-03,10:05:25.000,307,11073182,-795,0,1762164324,13035.642589539995,454.6497814800023,53899.06069392 2025-11-03,10:05:26.000,307,11073178,-795,0,1762164325,13035.245147249989,454.33961976000137,53899.11659088001 2025-11-03,10:05:27.000,307,11073174,-795,0,1762164326,13034.638879350001,454.1069984700007,53899.221397680005 2025-11-03,10:05:28.000,307,11073183,-795,0,1762164327,13033.749686429997,454.02945804000046,53899.437998400004 2025-11-03,10:05:29.000,307,11073202,-795,0,1762164328,13032.611250039998,454.09994934000133,53899.42402416 2025-11-03,10:05:30.000,307,11073188,-795,0,1762164329,13031.304405900002,454.6145358299982,53899.28428176001 2025-11-03,10:05:31.000,307,11073175,-795,0,1762164330,13030.058188549992,455.4181366499979,53898.934925760004 2025-11-03,10:05:32.000,307,11073204,-795,0,1762164331,13029.51254743999,456.1019022600012,53899.0187712 2025-11-03,10:05:33.000,307,11073147,-795,0,1762164332,13029.067950979988,456.813864390002,53898.89300304 2025-11-03,10:05:34.000,307,11073186,-795,0,1762164333,13028.683981310001,457.62451434000104,53898.983835600004 2025-11-03,10:05:35.000,307,11073189,-795,0,1762164334,13028.306747949995,458.3364764700018,53898.86505456 2025-11-03,10:05:36.000,307,11073177,-795,0,1762164335,13027.761106839993,458.72417862000293,53898.67640232 2025-11-03,10:05:37.000,307,11073195,-795,0,1762164336,13027.087475839995,458.8299155700006,53898.4598016 2025-11-03,10:05:38.000,307,11073191,-795,0,1762164337,13026.487944250002,458.9779473000017,53898.047561520005 2025-11-03,10:05:39.000,307,11073192,-795,0,1762164338,13026.265646020001,459.14712642000086,53898.01961304001 2025-11-03,10:05:40.000,307,11073170,-795,0,1762164339,13025.91535789999,459.0413894700032,53897.77506384001 2025-11-03,10:05:41.000,307,11073163,-795,0,1762164340,13025.113737009997,458.5338521099984,53897.23006848001 2025-11-03,10:05:42.000,307,11073173,-795,0,1762164341,13024.386215529994,458.2095921299988,53897.21609424 2025-11-03,10:05:43.000,307,11073168,-795,0,1762164342,13024.143708369993,458.414016900002,53897.50256616 2025-11-03,10:05:44.000,307,11073165,-795,0,1762164343,13023.995509549997,458.7664733999991,53897.278978320006 2025-11-03,10:05:45.000,307,11073147,-795,0,1762164344,13023.793420249996,459.55597596000007,53897.18115864001 2025-11-03,10:05:46.000,307,11073134,-795,0,1762164345,13023.550913089995,460.0071202800027,53896.93660944001 2025-11-03,10:05:47.000,307,11073160,-795,0,1762164346,13023.389241649995,460.3172820000036,53896.824815520005 2025-11-03,10:05:48.000,307,11073196,-795,0,1762164347,13023.126525559994,460.95170370000415,53896.83878976 2025-11-03,10:05:49.000,307,11073193,-795,0,1762164348,13023.146734489994,461.3253075899993,53896.67808600001 2025-11-03,10:05:50.000,307,11073171,-795,0,1762164349,13023.113052939989,461.14907934000075,53896.51039512001 2025-11-03,10:05:51.000,307,11073168,-795,0,1762164350,13022.769501130002,460.4582645999981,53896.43353680001 2025-11-03,10:05:52.000,307,11073209,-795,0,1762164351,13022.10260644,459.78859725000075,53896.6431504 2025-11-03,10:05:53.000,307,11073151,-795,0,1762164352,13020.991115289995,459.44318988000305,53896.62917616001 2025-11-03,10:05:54.000,307,11073171,-795,0,1762164353,13019.68427115,459.66876204000437,53896.105142160006 2025-11-03,10:05:55.000,307,11073174,-795,0,1762164354,13019.024112769992,460.22564331000467,53896.22392320001 2025-11-03,10:05:56.000,307,11073182,-795,0,1762164355,13018.694033579995,460.92350717999943,53896.084180800004 2025-11-03,10:05:57.000,307,11073185,-795,0,1762164356,13018.269646049994,461.09973542999796,53895.79770888 2025-11-03,10:05:58.000,307,11073164,-795,0,1762164357,13017.52191563999,461.0151458699984,53895.63700512 2025-11-03,10:05:59.000,307,11073200,-795,0,1762164358,13016.545150689992,461.23366890000034,53895.7348248 2025-11-03,10:06:00.000,307,11073185,-795,0,1762164359,13015.292197030001,462.00202407000324,53895.55315968001 2025-11-03,10:06:01.000,307,11073170,-795,0,1762164360,13014.416476730003,463.0100496599989,53895.30861048001 2025-11-03,10:06:02.000,307,11073168,-795,0,1762164361,13014.133551710001,463.4752922400003,53895.83963160001 2025-11-03,10:06:03.000,307,11073186,-795,0,1762164362,13014.140288019997,463.1792287799981,53896.31475576001 2025-11-03,10:06:04.000,307,11073207,-795,0,1762164363,13014.113342780001,462.7351335900021,53896.73398296 2025-11-03,10:06:05.000,307,11073200,-795,0,1762164364,13013.85062669,463.03119705000427,53897.08333896001 2025-11-03,10:06:06.000,307,11073187,-795,0,1762164365,13013.466657019999,463.93348569000227,53897.3069268 2025-11-03,10:06:07.000,307,11073189,-795,0,1762164366,13013.406030229999,465.05429736000224,53897.53750176001 2025-11-03,10:06:08.000,307,11073202,-795,0,1762164367,13013.80347251999,465.6041295000032,53897.7960252 2025-11-03,10:06:09.000,307,11073161,-795,0,1762164368,13014.349113629993,466.0764212100039,53898.05454864 2025-11-03,10:06:10.000,307,11073176,-795,0,1762164369,13014.652247579994,466.41477945000224,53898.334033440005 2025-11-03,10:06:11.000,307,11073188,-795,0,1762164370,13014.611829719994,466.39363206000417,53898.59255688001 2025-11-03,10:06:12.000,307,11073170,-795,0,1762164371,13014.76002853999,466.21740380999836,53899.06768104 2025-11-03,10:06:13.000,307,11073193,-795,0,1762164372,13014.88801843,466.20330554999964,53899.43101128001 2025-11-03,10:06:14.000,307,11073238,-795,0,1762164373,13014.834127949995,466.7037937799978,53899.794341520006 2025-11-03,10:06:15.000,307,11073187,-795,0,1762164374,13014.712874369994,467.4932963399988,53900.03889072 2025-11-03,10:06:16.000,307,11073185,-795,0,1762164375,13014.652247579994,468.24755325000297,53900.1367104 2025-11-03,10:06:17.000,307,11073172,-795,0,1762164376,13014.712874369994,468.62820627000474,53900.21356872 2025-11-03,10:06:18.000,307,11073175,-795,0,1762164377,13014.71961067999,468.64230453000346,53900.54895048 2025-11-03,10:06:19.000,307,11073202,-795,0,1762164378,13014.591620789994,468.46607627999765,53900.85638376 2025-11-03,10:06:20.000,307,11073180,-795,0,1762164379,13014.423213039998,468.5577149700039,53901.19176552 2025-11-03,10:06:21.000,307,11073185,-795,0,1762164380,13013.944935029991,469.1004979799982,53901.331507920004 2025-11-03,10:06:22.000,307,11073221,-795,0,1762164381,13013.66874632,469.276726230004,53901.41535336 2025-11-03,10:06:23.000,307,11073159,-795,0,1762164382,13013.136577830002,468.69164843999897,53901.904451760005 2025-11-03,10:06:24.000,307,11073189,-795,0,1762164383,13012.213703359994,467.81050718999904,53902.29573048 2025-11-03,10:06:25.000,307,11073169,-795,0,1762164384,13010.927068149998,466.85887463999825,53902.56822816001 2025-11-03,10:06:26.000,307,11073133,-795,0,1762164385,13009.519179360002,466.1962564200003,53902.54027968 2025-11-03,10:06:27.000,307,11073156,-795,0,1762164386,13008.299907250002,466.00592991000303,53902.80579024001 2025-11-03,10:06:28.000,307,11073223,-795,0,1762164387,13007.127789309998,465.8437999200032,53903.127197760004 2025-11-03,10:06:29.000,307,11073192,-795,0,1762164388,13006.130815429999,465.7803577500017,53903.13418488 2025-11-03,10:06:30.000,307,11073234,-795,0,1762164389,13005.160786789995,465.8156033999985,53903.05732656 2025-11-03,10:06:31.000,307,11073200,-795,0,1762164390,13004.601673060002,466.4429759699997,53902.7568804 2025-11-03,10:06:32.000,307,11073222,-795,0,1762164391,13004.554518889992,467.54264025000157,53902.70797056 2025-11-03,10:06:33.000,307,11073182,-795,0,1762164392,13004.736399259993,468.43083063000086,53902.59617664001 2025-11-03,10:06:34.000,307,11073174,-795,0,1762164393,13004.898070699994,469.0441049400033,53902.40053728001 2025-11-03,10:06:35.000,307,11073187,-795,0,1762164394,13005.16752309999,469.5868879500049,53902.29573048 2025-11-03,10:06:36.000,307,11073186,-795,0,1762164395,13005.484129669996,469.81246010999894,53902.267782 2025-11-03,10:06:37.000,307,11073173,-795,0,1762164396,13005.470657049991,469.5516423000008,53902.3725888 2025-11-03,10:06:38.000,307,11073208,-795,0,1762164397,13005.463920739996,468.7832871299979,53902.645086480006 2025-11-03,10:06:39.000,307,11073168,-795,0,1762164398,13005.618855870001,467.67657372000394,53902.88264856001 2025-11-03,10:06:40.000,307,11073235,-795,0,1762164399,13005.645801109997,467.07034854000085,53903.06431368 2025-11-03,10:06:41.000,307,11073135,-795,0,1762164400,13005.30898560999,466.8165798600021,53903.18309472 2025-11-03,10:06:42.000,307,11073124,-795,0,1762164401,13004.722926639988,467.1760854899985,53903.72809008 2025-11-03,10:06:43.000,307,11073170,-795,0,1762164402,13003.658589659994,468.08542326000315,53904.16827864 2025-11-03,10:06:44.000,307,11073214,-795,0,1762164403,13002.782869359995,468.931318859999,53904.21020136 2025-11-03,10:06:45.000,307,11073161,-795,0,1762164404,13002.035138949992,469.8829514099998,53904.36391800001 2025-11-03,10:06:46.000,307,11073204,-795,0,1762164405,13001.422134739994,470.8134365700025,53904.33596952 2025-11-03,10:06:47.000,307,11073233,-795,0,1762164406,13000.788921599997,471.7721182500027,53904.44077632001 2025-11-03,10:06:48.000,307,11073193,-795,0,1762164407,13000.39821562,472.33604865000234,53904.706286880006 2025-11-03,10:06:49.000,307,11073187,-795,0,1762164408,12999.825629270003,472.2937538699989,53905.03468152001 2025-11-03,10:06:50.000,307,11073162,-795,0,1762164409,12998.88928217999,471.66638129999774,53905.24429512 2025-11-03,10:06:51.000,307,11073175,-795,0,1762164410,12997.77779103,470.4257344200014,53905.37006328001 2025-11-03,10:06:52.000,307,11073191,-795,0,1762164411,12996.935752279991,469.03705581000395,53905.523779920004 2025-11-03,10:06:53.000,307,11073204,-795,0,1762164412,12996.423792719994,467.8528019700025,53905.73339352001 2025-11-03,10:06:54.000,307,11073154,-795,0,1762164413,12996.033086739997,466.8941202900023,53905.82422608001 2025-11-03,10:06:55.000,307,11073182,-795,0,1762164414,12995.56154504,466.31609163000394,53905.78929048 2025-11-03,10:06:56.000,307,11073210,-795,0,1762164415,12995.056321789998,465.9918316500043,53905.70544504001 2025-11-03,10:06:57.000,307,11073205,-795,0,1762164416,12994.604989020001,465.2587221299982,53905.63557384001 2025-11-03,10:06:58.000,307,11073164,-795,0,1762164417,12994.584780090001,463.89119090999884,53905.712432160006 2025-11-03,10:06:59.000,307,11073194,-795,0,1762164418,12994.207546729995,462.74218272000144,53905.73339352001 2025-11-03,10:07:00.000,307,11073149,-795,0,1762164419,12993.493497869997,462.1923505800005,53905.57268976 2025-11-03,10:07:01.000,307,11073232,-795,0,1762164420,12992.408951960002,462.39677535000374,53905.2722436 2025-11-03,10:07:02.000,307,11073165,-795,0,1762164421,12991.78247513,463.2426709499996,53905.258269360005 2025-11-03,10:07:03.000,307,11073175,-795,0,1762164422,12991.526495349994,464.3423352300015,53905.53076704 2025-11-03,10:07:04.000,307,11073208,-795,0,1762164423,12991.553440589989,465.5406873300017,53905.67749656 2025-11-03,10:07:05.000,307,11073170,-795,0,1762164424,12991.78247513,466.76018681999994,53905.761342000005 2025-11-03,10:07:06.000,307,11073150,-795,0,1762164425,12991.91720132999,467.458050690002,53905.33512768 2025-11-03,10:07:07.000,307,11073091,-795,0,1762164426,12992.166444800001,467.4862472099994,53905.55871552 2025-11-03,10:07:08.000,307,11073170,-795,0,1762164427,12991.769002509995,466.8306781200008,53905.83121320001 2025-11-03,10:07:09.000,307,11073158,-795,0,1762164428,12990.75855600999,465.9636351299996,53905.96396848 2025-11-03,10:07:10.000,307,11073203,-795,0,1762164429,12989.700955339991,464.9133147600005,53905.90807152 2025-11-03,10:07:11.000,307,11073198,-795,0,1762164430,12989.007115409993,463.89119090999884,53905.89409728 2025-11-03,10:07:12.000,307,11073205,-795,0,1762164431,12988.562518949991,463.4329974600041,53905.99890408001 2025-11-03,10:07:13.000,307,11073144,-795,0,1762164432,12988.24591238,463.2285726900009,53905.85217456001 2025-11-03,10:07:14.000,307,11073127,-795,0,1762164433,12987.969723669994,463.20037617000344,53905.593651120005 2025-11-03,10:07:15.000,307,11073188,-795,0,1762164434,12988.151604039995,463.1933270400041,53905.425960240005 2025-11-03,10:07:16.000,307,11073138,-795,0,1762164435,12988.892598140003,462.8126740200023,53905.36307616 2025-11-03,10:07:17.000,307,11073196,-795,0,1762164436,12989.896308329997,462.05136797999876,53905.32115344001 2025-11-03,10:07:18.000,307,11073192,-795,0,1762164437,12990.569939329995,461.14907934000075,53905.49583144001 2025-11-03,10:07:19.000,307,11073183,-795,0,1762164438,12990.920227449991,459.8802359399997,53905.48884432001 2025-11-03,10:07:20.000,307,11073193,-795,0,1762164439,12990.960645309991,459.2176177200017,53905.36307616 2025-11-03,10:07:21.000,307,11073161,-795,0,1762164440,12990.852864349996,459.0625368600013,53904.86000352 2025-11-03,10:07:22.000,307,11073145,-795,0,1762164441,12991.014535789996,459.1259790300028,53904.83205504 2025-11-03,10:07:23.000,307,11073178,-795,0,1762164442,12991.364823909993,459.1541755500002,53904.81109368 2025-11-03,10:07:24.000,307,11073183,-795,0,1762164443,12991.991300739995,459.13302816000214,53904.83205504 2025-11-03,10:07:25.000,307,11073187,-795,0,1762164444,12992.658195429998,458.9567999100036,53904.79711944001 2025-11-03,10:07:26.000,307,11073179,-795,0,1762164445,12993.028692479995,458.82286644000123,53904.74820960001 2025-11-03,10:07:27.000,307,11073216,-795,0,1762164446,12993.08258296,458.97089817000233,53904.82506792001 2025-11-03,10:07:28.000,307,11073189,-795,0,1762164447,12993.2442544,459.5630250899994,53904.86000352 2025-11-03,10:07:29.000,307,11073175,-795,0,1762164448,12993.668641930002,460.03531680000015,53905.07660424 2025-11-03,10:07:30.000,307,11073108,-795,0,1762164449,12994.20081042,459.993022020004,53905.29320496 2025-11-03,10:07:31.000,307,11073203,-795,0,1762164450,12994.611725329996,459.3867968400009,53905.37006328001 2025-11-03,10:07:32.000,307,11073157,-795,0,1762164451,12995.143893819994,458.4351642900001,53905.7962776 2025-11-03,10:07:33.000,307,11073209,-795,0,1762164452,12995.33924681,457.5681212999989,53906.313324480005 2025-11-03,10:07:34.000,307,11073213,-795,0,1762164453,12995.123684889993,457.31435262000014,53906.634732 2025-11-03,10:07:35.000,307,11073187,-795,0,1762164454,12994.988958690003,456.8420609099994,53906.87229408 2025-11-03,10:07:36.000,307,11073211,-795,0,1762164455,12995.063058099993,456.24288486000296,53907.0190236 2025-11-03,10:07:37.000,307,11073208,-795,0,1762164456,12995.143893819994,455.3969892599998,53907.158766 2025-11-03,10:07:38.000,307,11073175,-795,0,1762164457,12995.164102749994,454.48765149000246,53907.51510912 2025-11-03,10:07:39.000,307,11073175,-795,0,1762164458,12995.33924681,454.1492932500041,53907.76664544001 2025-11-03,10:07:40.000,307,11073202,-795,0,1762164459,12995.76363434,454.332570630002,53907.96228480001 2025-11-03,10:07:41.000,307,11073182,-795,0,1762164460,12995.864678990001,453.7122471900002,53908.060104480006 2025-11-03,10:07:42.000,307,11073216,-795,0,1762164461,12995.42008253,453.12716940000246,53908.381512 2025-11-03,10:07:43.000,307,11073230,-795,0,1762164462,12994.901386659993,452.8240568100009,53908.66798392 2025-11-03,10:07:44.000,307,11073200,-795,0,1762164463,12994.551098539996,452.63373030000366,53908.82170056001 2025-11-03,10:07:45.000,307,11073186,-795,0,1762164464,12994.268173519995,452.4293055300004,53908.877597520004 2025-11-03,10:07:46.000,307,11073092,-795,0,1762164465,12993.776422889998,451.76668731000245,53908.81471344 2025-11-03,10:07:47.000,307,11073188,-795,0,1762164466,12993.426134770001,451.1886586500041,53908.996378560005 2025-11-03,10:07:48.000,307,11073185,-795,0,1762164467,12993.432871079996,450.7727599799982,53909.32477320001 2025-11-03,10:07:49.000,307,11073221,-795,0,1762164468,12993.857258609998,450.19473131999985,53909.61124512001 2025-11-03,10:07:50.000,307,11073168,-795,0,1762164469,12994.604989020001,449.6096535300021,53909.883742800004 2025-11-03,10:07:51.000,307,11073188,-795,0,1762164470,12995.35945574,448.8272001000005,53910.121304880005 2025-11-03,10:07:52.000,307,11073209,-795,0,1762164471,12996.228439729988,448.1645818800025,53910.71521008001 2025-11-03,10:07:53.000,307,11073223,-795,0,1762164472,12996.82123501,447.8403219000029,53911.26719256001 2025-11-03,10:07:54.000,307,11073220,-795,0,1762164473,12996.87512548999,447.60065148000285,53911.61654856 2025-11-03,10:07:55.000,307,11073190,-795,0,1762164474,12996.457474269999,447.4596688800011,53912.15455680001 2025-11-03,10:07:56.000,307,11073218,-795,0,1762164475,12995.878151609992,447.57245495999814,53912.301286320006 2025-11-03,10:07:57.000,307,11073223,-795,0,1762164476,12995.37292835999,448.1857292700006,53912.44102872001 2025-11-03,10:07:58.000,307,11073171,-795,0,1762164477,12995.123684889993,449.47572005999973,53912.65064232 2025-11-03,10:07:59.000,307,11073166,-795,0,1762164478,12995.527863489995,450.3498121800003,53912.87423016001 2025-11-03,10:08:00.000,307,11073208,-795,0,1762164479,12996.073504599997,450.1383382799977,53913.01397256001 2025-11-03,10:08:01.000,307,11073180,-795,0,1762164480,12996.289066519988,449.60260440000275,53913.01397256001 2025-11-03,10:08:02.000,307,11073170,-795,0,1762164481,12996.73366297999,449.47572005999973,53913.2026248 2025-11-03,10:08:03.000,307,11073115,-795,0,1762164482,12997.238886229992,449.40522875999886,53913.5519808 2025-11-03,10:08:04.000,307,11073197,-795,0,1762164483,12997.845154129995,449.2642461600044,53914.01313072 2025-11-03,10:08:05.000,307,11073207,-795,0,1762164484,12998.687192879988,448.77080705999833,53914.61402304 2025-11-03,10:08:06.000,307,11073182,-795,0,1762164485,12999.542704250001,447.9249114600025,53915.21491536 2025-11-03,10:08:07.000,307,11073167,-795,0,1762164486,13000.640722780001,446.9732789100017,53915.969524320004 2025-11-03,10:08:08.000,307,11073231,-795,0,1762164487,13001.873467509991,446.1837763500007,53916.89182416 2025-11-03,10:08:09.000,307,11073188,-795,0,1762164488,13002.87044138999,445.6762389900032,53917.50669072 2025-11-03,10:08:10.000,307,11073183,-795,0,1762164489,13003.315037849992,445.5775511700049,53918.0586732 2025-11-03,10:08:11.000,307,11073201,-795,0,1762164490,13003.416082499993,445.76082855000277,53917.94687928001 2025-11-03,10:08:12.000,307,11073169,-795,0,1762164491,13003.759634309994,445.8877128899985,53918.39405496 2025-11-03,10:08:13.000,307,11073226,-795,0,1762164492,13004.338956970001,445.78197594000085,53918.77834656 2025-11-03,10:08:14.000,307,11073159,-795,0,1762164493,13005.517811220001,445.4577159600012,53919.25347072 2025-11-03,10:08:15.000,307,11073214,-795,0,1762164494,13006.48783985999,445.14050511000096,53919.68667216 2025-11-03,10:08:16.000,307,11073197,-795,0,1762164495,13006.952645249992,444.99247337999986,53920.21769328 2025-11-03,10:08:17.000,307,11073198,-795,0,1762164496,13006.57541189,445.3942737899997,53920.42730688 2025-11-03,10:08:18.000,307,11073096,-795,0,1762164497,13006.231860079999,446.4304959000001,53920.6439076 2025-11-03,10:08:19.000,307,11073200,-795,0,1762164498,13006.20491483999,447.30458802000066,53920.615959120005 2025-11-03,10:08:20.000,307,11073195,-795,0,1762164499,13006.380058899995,447.7063884300005,53920.67884320001 2025-11-03,10:08:21.000,307,11073176,-795,0,1762164500,13006.582148199996,447.8050762499988,53920.448268240005 2025-11-03,10:08:22.000,307,11073138,-795,0,1762164501,13006.777501190001,448.0517957999982,53920.65788184001 2025-11-03,10:08:23.000,307,11073159,-795,0,1762164502,13007.147998239998,448.37605577999784,53920.77666288001 2025-11-03,10:08:24.000,307,11073180,-795,0,1762164503,13007.44439587999,448.6157261999979,53920.958328 2025-11-03,10:08:25.000,307,11073209,-795,0,1762164504,13008.084345329997,448.9681827000022,53920.951340880005 2025-11-03,10:08:26.000,307,11073190,-795,0,1762164505,13009.236254340001,449.1021161700046,53921.070121920005 2025-11-03,10:08:27.000,307,11073192,-795,0,1762164506,13010.24670083999,448.6932666299981,53921.00723784 2025-11-03,10:08:28.000,307,11073139,-795,0,1762164507,13010.745187779998,448.3267118700023,53921.20986432001 2025-11-03,10:08:29.000,307,11073156,-795,0,1762164508,13010.724978849998,448.559333160003,53921.49633624001 2025-11-03,10:08:30.000,307,11073211,-795,0,1762164509,13010.745187779998,449.6237517900008,53921.55922032 2025-11-03,10:08:31.000,307,11073205,-795,0,1762164510,13011.44576401999,450.04669958999875,53921.37755520001 2025-11-03,10:08:32.000,307,11073207,-795,0,1762164511,13012.75260816,450.0255522000007,53921.908576320006 2025-11-03,10:08:33.000,307,11073140,-795,0,1762164512,13013.756318349995,449.89866785999766,53921.89460208 2025-11-03,10:08:34.000,307,11073094,-795,0,1762164513,13014.578148169989,450.56833521000226,53921.92953768001 2025-11-03,10:08:35.000,307,11073182,-795,0,1762164514,13015.420186919997,451.2027569100028,53922.23697096001 2025-11-03,10:08:36.000,307,11073206,-795,0,1762164515,13016.336325079996,450.98423388000083,53922.46754592 2025-11-03,10:08:37.000,307,11073205,-795,0,1762164516,13017.818313279997,450.19473131999985,53922.92170872 2025-11-03,10:08:38.000,307,11073199,-795,0,1762164517,13019.428291369994,449.4334252800036,53923.45272984 2025-11-03,10:08:39.000,307,11073186,-795,0,1762164518,13021.152786729996,448.3690066499985,53924.34009408 2025-11-03,10:08:40.000,307,11073225,-795,0,1762164519,13021.900517139999,447.4949145299979,53924.51477208001 2025-11-03,10:08:41.000,307,11073242,-795,0,1762164520,13021.658009979998,446.6067241499986,53924.19336456 2025-11-03,10:08:42.000,307,11073156,-795,0,1762164521,13021.435711749997,445.9229585400026,53924.40996528 2025-11-03,10:08:43.000,307,11073128,-795,0,1762164522,13021.449184370002,445.12640685000224,53924.77329552 2025-11-03,10:08:44.000,307,11073191,-795,0,1762164523,13021.415502819997,444.6118203599981,53924.84316672 2025-11-03,10:08:45.000,307,11073202,-795,0,1762164524,13021.631064740002,444.477886890003,53924.61957888 2025-11-03,10:08:46.000,307,11073206,-795,0,1762164525,13022.26427788,444.7387047000011,53924.16541608 2025-11-03,10:08:47.000,307,11073209,-795,0,1762164526,13023.40271427,444.83034339000005,53923.899905520004 2025-11-03,10:08:48.000,307,11073192,-795,0,1762164527,13024.002245859992,444.99247337999986,53923.83702144 2025-11-03,10:08:49.000,307,11073225,-795,0,1762164528,13024.042663719993,445.20394728000247,53923.683304800004 2025-11-03,10:08:50.000,307,11073179,-795,0,1762164529,13023.995509549997,445.4295194400038,53923.43176848 2025-11-03,10:08:51.000,307,11073192,-795,0,1762164530,13024.116763129998,445.61984595000104,53922.94267008 2025-11-03,10:08:52.000,307,11073230,-795,0,1762164531,13024.86449354,445.83131985000364,53922.92869584 2025-11-03,10:08:53.000,307,11073203,-795,0,1762164532,13025.558333469999,445.8031233299989,53922.726069360004 2025-11-03,10:08:54.000,307,11073221,-795,0,1762164533,13025.73347752999,445.99344984000345,53922.67017240001 2025-11-03,10:08:55.000,307,11073186,-795,0,1762164534,13025.868203729995,446.40229938000266,53922.579339840006 2025-11-03,10:08:56.000,307,11073170,-795,0,1762164535,13026.178073989991,446.7265593600023,53922.28588080001 2025-11-03,10:08:57.000,307,11073228,-795,0,1762164536,13026.743924029994,446.50098720000096,53922.34876488 2025-11-03,10:08:58.000,307,11073186,-795,0,1762164537,13027.34345562,445.9723024499981,53922.6352368 2025-11-03,10:08:59.000,307,11073216,-795,0,1762164538,13027.464709200001,445.2109964100018,53922.85882464001 2025-11-03,10:09:00.000,307,11073198,-795,0,1762164539,13027.228938349996,444.8655890400041,53922.92170872 2025-11-03,10:09:01.000,307,11073174,-795,0,1762164540,13027.148102629995,444.6964099199977,53922.71908224001 2025-11-03,10:09:02.000,307,11073176,-795,0,1762164541,13027.377137169991,444.9995225099992,53922.747030720006 2025-11-03,10:09:03.000,307,11073177,-795,0,1762164542,13027.687007430002,445.9229585400026,53922.65619816 2025-11-03,10:09:04.000,307,11073207,-795,0,1762164543,13027.882360419993,447.19180194000364,53922.31382928001 2025-11-03,10:09:05.000,307,11073245,-795,0,1762164544,13028.47515569999,448.4606453400047,53922.06928008001 2025-11-03,10:09:06.000,307,11073187,-795,0,1762164545,13029.317194449999,449.4334252800036,53921.71293696001 2025-11-03,10:09:07.000,307,11073162,-795,0,1762164546,13030.50952131999,449.68719396000233,53921.7269112 2025-11-03,10:09:08.000,307,11073185,-795,0,1762164547,13031.466077339988,449.29244268000184,53921.88062784001 2025-11-03,10:09:09.000,307,11073227,-795,0,1762164548,13031.863519629995,448.9258879199988,53921.90158920001 2025-11-03,10:09:10.000,307,11073226,-795,0,1762164549,13031.97130058999,449.09506703999796,53921.76184680001 2025-11-03,10:09:11.000,307,11073221,-795,0,1762164550,13032.456314909992,449.4122778899982,53921.51729760001 2025-11-03,10:09:12.000,307,11073196,-795,0,1762164551,13033.39939831,449.8563730800015,53921.503323360004 2025-11-03,10:09:13.000,307,11073216,-795,0,1762164552,13034.57825256,449.8422748200028,53921.55922032 2025-11-03,10:09:14.000,307,11073172,-795,0,1762164553,13035.56849012999,449.58850614000403,53921.46140064 2025-11-03,10:09:15.000,307,11073189,-795,0,1762164554,13036.639563419994,449.1514600800001,53921.908576320006 2025-11-03,10:09:16.000,307,11073214,-795,0,1762164555,13037.171731909992,448.3478592600004,53922.32780352 2025-11-03,10:09:17.000,307,11073195,-795,0,1762164556,13037.198677150001,447.57245495999814,53922.43959744 2025-11-03,10:09:18.000,307,11073216,-795,0,1762164557,13037.218886080002,447.16360541999893,53922.61427544 2025-11-03,10:09:19.000,307,11073149,-795,0,1762164558,13037.650009919998,446.9873771700004,53922.69113376001 2025-11-03,10:09:20.000,307,11073175,-795,0,1762164559,13038.424685569997,447.14245803000085,53922.30684216 2025-11-03,10:09:21.000,307,11073151,-795,0,1762164560,13039.24651538999,447.1847528100043,53921.7967824 2025-11-03,10:09:22.000,307,11073192,-795,0,1762164561,13040.176126169994,447.1495071600002,53922.006396000004 2025-11-03,10:09:23.000,307,11073216,-795,0,1762164562,13041.078791710002,446.59967501999927,53922.09024144 2025-11-03,10:09:24.000,307,11073211,-795,0,1762164563,13042.021875109996,445.9159094100032,53922.21600960001 2025-11-03,10:09:25.000,307,11073224,-795,0,1762164564,13043.07273947,445.68328812000254,53922.50248152001 2025-11-03,10:09:26.000,307,11073202,-795,0,1762164565,13044.04950442,445.7890250700002,53922.52344288001 2025-11-03,10:09:27.000,307,11073197,-795,0,1762164566,13045.34961225,446.1203341799992,53922.35575200001 2025-11-03,10:09:28.000,307,11073236,-795,0,1762164567,13046.77097366,446.52213458999904,53922.390687600004 2025-11-03,10:09:29.000,307,11073177,-795,0,1762164568,13048.151917210002,446.3811519900046,53922.37671336 2025-11-03,10:09:30.000,307,11073214,-795,0,1762164569,13049.404870869992,445.9582041899994,53922.4954944 2025-11-03,10:09:31.000,307,11073207,-795,0,1762164570,13050.28732748,445.7749268100015,53922.45357168001 2025-11-03,10:09:32.000,307,11073211,-795,0,1762164571,13051.102420989999,445.9370568000013,53922.87279888 2025-11-03,10:09:33.000,307,11073242,-795,0,1762164572,13051.681743649991,445.95115506,53923.06843824 2025-11-03,10:09:34.000,307,11073191,-795,0,1762164573,13052.35537464999,445.66214073000447,53923.38285864 2025-11-03,10:09:35.000,307,11073187,-795,0,1762164574,13053.231094950002,444.8726381700035,53923.50862680001 2025-11-03,10:09:36.000,307,11073197,-795,0,1762164575,13053.972089049996,444.4285429800002,53923.64138208 2025-11-03,10:09:37.000,307,11073178,-795,0,1762164576,13054.612038499989,444.6541151400015,53923.67631768001 2025-11-03,10:09:38.000,307,11073196,-795,0,1762164577,13055.474286179997,444.921982079999,53923.920866880006 2025-11-03,10:09:39.000,307,11073195,-795,0,1762164578,13056.32306124,444.71050818000367,53924.04663504 2025-11-03,10:09:40.000,307,11073210,-795,0,1762164579,13057.225726779994,444.2664129900004,53924.14445472 2025-11-03,10:09:41.000,307,11073196,-795,0,1762164580,13058.135128629998,443.86461258000054,53923.84400856001 2025-11-03,10:09:42.000,307,11073201,-795,0,1762164581,13058.936749519991,443.5121560800035,53923.96278960001 2025-11-03,10:09:43.000,307,11073209,-795,0,1762164582,13059.516072179998,443.17379783999786,53923.65535632001 2025-11-03,10:09:44.000,307,11073172,-795,0,1762164583,13060.108867459996,442.58167092000076,53923.802085840005 2025-11-03,10:09:45.000,307,11073183,-795,0,1762164584,13060.479364509993,442.0177405200011,53923.99073808001 2025-11-03,10:09:46.000,307,11073172,-795,0,1762164585,13060.728607979989,441.7921683599998,53924.02567368 2025-11-03,10:09:47.000,307,11073232,-795,0,1762164586,13061.206885989995,441.7851192300004,53923.82304720001 2025-11-03,10:09:48.000,307,11073205,-795,0,1762164587,13062.001770569994,441.5243014200023,53924.14445472 2025-11-03,10:09:49.000,307,11073203,-795,0,1762164588,13062.924645040002,440.9533218900033,53924.50079784 2025-11-03,10:09:50.000,307,11073197,-795,0,1762164589,13063.780156410001,440.0298858599999,53924.759321280006 2025-11-03,10:09:51.000,307,11073183,-795,0,1762164590,13064.453787409999,439.26857982000365,53924.89906368001 2025-11-03,10:09:52.000,307,11073213,-795,0,1762164591,13065.019637450001,439.4377589400028,53925.43707192 2025-11-03,10:09:53.000,307,11073170,-795,0,1762164592,13065.524860699988,439.79726456999924,53925.75847944001 2025-11-03,10:09:54.000,307,11073164,-795,0,1762164593,13065.85493989,439.7549697900031,53925.87027336 2025-11-03,10:09:55.000,307,11073224,-795,0,1762164594,13066.003138709995,439.67742936000286,53925.884247600006 2025-11-03,10:09:56.000,307,11073196,-795,0,1762164595,13066.461207790002,439.4236606800041,53925.72354384 2025-11-03,10:09:57.000,307,11073199,-795,0,1762164596,13067.2763013,439.31792372999917,53925.56982720001 2025-11-03,10:09:58.000,307,11073201,-795,0,1762164597,13068.199175769994,439.66333110000414,53925.478994640005 2025-11-03,10:09:59.000,307,11073210,-795,0,1762164598,13069.088368689998,440.2272615000038,53925.325278 2025-11-03,10:10:00.000,307,11073235,-795,0,1762164599,13069.869780649991,440.51627582999936,53925.12963864 2025-11-03,10:10:01.000,307,11073143,-795,0,1762164600,13070.321113419988,440.6079145199983,53924.626566 2025-11-03,10:10:02.000,307,11073196,-795,0,1762164601,13070.678137849995,440.76299537999876,53924.521759200004 2025-11-03,10:10:03.000,307,11073177,-795,0,1762164602,13070.65119261,440.86168320000434,53924.43791376 2025-11-03,10:10:04.000,307,11073207,-795,0,1762164603,13070.83307298,440.97446928000136,53924.32611984001 2025-11-03,10:10:05.000,307,11073213,-795,0,1762164604,13071.419131950002,441.00971492999815,53924.018686560004 2025-11-03,10:10:06.000,307,11073205,-795,0,1762164605,13071.84351947999,441.05905884000094,53923.65535632001 2025-11-03,10:10:07.000,307,11073223,-795,0,1762164606,13071.93109151,441.20709057000204,53923.50163968 2025-11-03,10:10:08.000,307,11073208,-795,0,1762164607,13071.83004686,441.3480731700038,53923.6483692 2025-11-03,10:10:09.000,307,11073216,-795,0,1762164608,13071.533649219993,441.2493853499982,53923.57849800001 2025-11-03,10:10:10.000,307,11073199,-795,0,1762164609,13071.540385529988,440.967420150002,53923.45971696001 2025-11-03,10:10:11.000,307,11073205,-795,0,1762164610,13071.88393733999,440.636111040003,53923.417794240006 2025-11-03,10:10:12.000,307,11073206,-795,0,1762164611,13072.517150480002,440.3470967100002,53923.43875560001 2025-11-03,10:10:13.000,307,11073228,-795,0,1762164612,13073.12341837999,440.1990649799991,53923.38285864 2025-11-03,10:10:14.000,307,11073210,-795,0,1762164613,13074.086710709998,439.77611718000117,53923.57151088 2025-11-03,10:10:15.000,307,11073202,-795,0,1762164614,13075.245356029998,438.83153375999973,53923.69029192 2025-11-03,10:10:16.000,307,11073172,-795,0,1762164615,13076.222120979997,437.69662383000104,53923.96278960001 2025-11-03,10:10:17.000,307,11073199,-795,0,1762164616,13076.956378769995,436.84367909999855,53924.11650624 2025-11-03,10:10:18.000,307,11073218,-795,0,1762164617,13077.865780619999,436.2656504400002,53924.33310696 2025-11-03,10:10:19.000,307,11073211,-795,0,1762164618,13078.754973540003,435.94139046000055,53924.49381072001 2025-11-03,10:10:20.000,307,11073205,-795,0,1762164619,13079.44881347,436.25155218000145,53924.31913272 2025-11-03,10:10:21.000,307,11073168,-795,0,1762164620,13079.597012289996,437.00580908999837,53923.79509872001 2025-11-03,10:10:22.000,307,11073166,-755,0,1762164621,13079.879937309997,437.8164590400047,53923.64138208 2025-11-03,10:10:23.000,307,11073210,-795,0,1762164622,13080.654612959996,437.9292451200017,53923.67631768001 2025-11-03,10:10:24.000,307,11073169,-795,0,1762164623,13081.793049349995,437.20318473000225,53923.79509872001 2025-11-03,10:10:25.000,307,11073211,-795,0,1762164624,13082.668769649994,436.0753239300029,53923.88593128 2025-11-03,10:10:26.000,307,11073216,-795,0,1762164625,13083.14704766,435.30696876,53923.90689264 2025-11-03,10:10:27.000,307,11073216,-795,0,1762164626,13083.295246479996,434.98975790999975,53923.64138208 2025-11-03,10:10:28.000,307,11073171,-795,0,1762164627,13083.416500059997,435.10254399000405,53923.52260104 2025-11-03,10:10:29.000,307,11073190,-795,0,1762164628,13083.483863159992,435.4197548400043,53923.50163968 2025-11-03,10:10:30.000,307,11073190,-795,0,1762164629,13083.564698879993,435.38450919000024,53923.34093592001 2025-11-03,10:10:31.000,307,11073193,-795,0,1762164630,13084.191175709995,434.404680120002,53923.299013200005 2025-11-03,10:10:32.000,307,11073189,-795,0,1762164631,13085.370029959995,433.34731062000355,53923.86496992001 2025-11-03,10:10:33.000,307,11073197,-795,0,1762164632,13086.57582944999,432.51551327999914,53924.472849360005 2025-11-03,10:10:34.000,307,11073140,-795,0,1762164633,13087.458286059998,431.65551942000457,53924.92002504001 2025-11-03,10:10:35.000,307,11073182,-795,0,1762164634,13088.131917059996,431.13388380000106,53925.381174960006 2025-11-03,10:10:36.000,307,11073217,-795,0,1762164635,13088.455259939998,431.0140485900047,53925.527904480005 2025-11-03,10:10:37.000,307,11073215,-795,0,1762164636,13088.515886729998,431.21847336000064,53925.29732952 2025-11-03,10:10:38.000,307,11073207,-795,0,1762164637,13088.522623039993,431.4087998699979,53925.06675456001 2025-11-03,10:10:39.000,307,11073211,-795,0,1762164638,13088.765130199994,431.83879680000246,53924.89906368001 2025-11-03,10:10:40.000,307,11073192,-795,0,1762164639,13089.613905259997,432.08551635000185,53924.689450080004 2025-11-03,10:10:41.000,307,11073200,-795,0,1762164640,13090.17301898999,432.473218500003,53923.57849800001 2025-11-03,10:10:42.000,307,11073146,-795,0,1762164641,13090.887067850002,433.044198030002,53923.704266160006 2025-11-03,10:10:43.000,307,11073165,-795,0,1762164642,13091.015057739998,433.56583364999824,53923.31997456001 2025-11-03,10:10:44.000,307,11073194,-795,0,1762164643,13091.21041072999,433.8055040699983,53922.81690192001 2025-11-03,10:10:45.000,307,11073166,-795,0,1762164644,13091.688688739996,433.75616016000276,53922.59331408 2025-11-03,10:10:46.000,307,11073203,-795,0,1762164645,13091.857096489992,433.70681625,53922.39767472 2025-11-03,10:10:47.000,307,11073208,-795,0,1762164646,13091.762788150001,433.85484798000107,53922.26491944001 2025-11-03,10:10:48.000,307,11073217,-795,0,1762164647,13091.61458932999,434.0592727500043,53921.957486160005 2025-11-03,10:10:49.000,307,11073212,-795,0,1762164648,13091.722370290001,433.79140580999956,53921.5871688 2025-11-03,10:10:50.000,307,11073229,-795,0,1762164649,13091.62132564,433.17108236999775,53921.10505752 2025-11-03,10:10:51.000,307,11073182,-795,0,1762164650,13091.345136929995,432.6001028399987,53920.518139440006 2025-11-03,10:10:52.000,307,11073228,-795,0,1762164651,13091.042002979993,432.1771550400008,53920.37140992001 2025-11-03,10:10:53.000,307,11073182,-795,0,1762164652,13090.779286889992,431.74010898000415,53920.1897448 2025-11-03,10:10:54.000,307,11073189,-795,0,1762164653,13090.819704749993,431.57797899000434,53920.1198736 2025-11-03,10:10:55.000,307,11073255,-795,0,1762164654,13090.799495819992,431.77535463000095,53919.994105440004 2025-11-03,10:10:56.000,307,11073214,-795,0,1762164655,13090.46268032,432.24764634000167,53920.00807968001 2025-11-03,10:10:57.000,307,11073180,-795,0,1762164656,13089.923775519994,432.48026763000234,53919.74256912 2025-11-03,10:10:58.000,307,11073162,-795,0,1762164657,13089.445497510002,432.51551327999914,53919.58885248 2025-11-03,10:10:59.000,307,11073200,-795,0,1762164658,13088.947010569995,432.43092371999956,53919.42814872 2025-11-03,10:11:00.000,307,11073225,-795,0,1762164659,13088.556304589998,432.2758428599991,53919.23949648 2025-11-03,10:11:01.000,307,11073179,-795,0,1762164660,13087.97698192999,432.0432215699984,53918.7573852 2025-11-03,10:11:02.000,307,11073164,-795,0,1762164661,13087.59301225999,431.9304354900014,53918.57572008001 2025-11-03,10:11:03.000,307,11073199,-795,0,1762164662,13087.411131889989,431.82469854000374,53918.617642799996 2025-11-03,10:11:04.000,307,11073214,-795,0,1762164663,13087.61322118999,431.3242103099983,53918.484887520004 2025-11-03,10:11:05.000,307,11073214,-795,0,1762164664,13087.61322118999,430.6897886099978,53918.317196640004 2025-11-03,10:11:06.000,307,11073169,-795,0,1762164665,13087.316823549998,430.196349509999,53917.82809824001 2025-11-03,10:11:07.000,307,11073102,-795,0,1762164666,13087.397659269998,429.61127172000124,53917.54162632001 2025-11-03,10:11:08.000,307,11073196,-795,0,1762164667,13087.64016643,428.4693126600032,53917.429832400005 2025-11-03,10:11:09.000,307,11073187,-795,0,1762164668,13087.69405690999,427.0735849199991,53917.10143776 2025-11-03,10:11:10.000,307,11073197,-795,0,1762164669,13087.55259439999,425.7412993500038,53916.88483704 2025-11-03,10:11:11.000,307,11073168,-795,0,1762164670,13087.71426583999,424.44425942999806,53916.70317192001 2025-11-03,10:11:12.000,307,11073201,-795,0,1762164671,13088.212752779997,423.62656034999964,53916.65426208001 2025-11-03,10:11:13.000,307,11073205,-795,0,1762164672,13088.75165757999,423.2882021100013,53916.16516368 2025-11-03,10:11:14.000,307,11073158,-795,0,1762164673,13089.24340821,423.3868899299996,53915.66907816 2025-11-03,10:11:15.000,307,11073190,-795,0,1762164674,13089.694740979998,423.8309851200029,53915.27081232001 2025-11-03,10:11:16.000,307,11073212,-795,0,1762164675,13090.09891958,424.1552451000025,53914.85857224001 2025-11-03,10:11:17.000,307,11073161,-795,0,1762164676,13090.469416629996,424.1904907499993,53914.432357920006 2025-11-03,10:11:18.000,307,11073188,-795,0,1762164677,13090.658033309992,424.03540988999885,53914.42537080001 2025-11-03,10:11:19.000,307,11073169,-795,0,1762164678,13091.035266669998,423.8450833800016,53914.35549960001 2025-11-03,10:11:20.000,307,11073174,-795,0,1762164679,13091.365345859995,423.8309851200029,53914.02011784001 2025-11-03,10:11:21.000,307,11073109,-795,0,1762164680,13091.51354467999,423.80278859999817,53913.39127704 2025-11-03,10:11:22.000,307,11073112,-795,0,1762164681,13091.776260769991,423.8803290299984,53913.29345736 2025-11-03,10:11:23.000,307,11073221,-795,0,1762164682,13091.695425049991,423.81688686000416,53912.98602408 2025-11-03,10:11:24.000,307,11073160,-795,0,1762164683,13091.41923634,423.50672514000325,53912.74846200001 2025-11-03,10:11:25.000,307,11073214,-795,0,1762164684,13091.169992869989,423.0414825600019,53912.4340416 2025-11-03,10:11:26.000,307,11073199,-795,0,1762164685,13091.169992869989,422.3013239100037,53912.09865984 2025-11-03,10:11:27.000,307,11073195,-795,0,1762164686,13091.31145537999,421.4201826600038,53911.749303840006 2025-11-03,10:11:28.000,307,11073168,-795,0,1762164687,13091.64153457,420.6306801000028,53911.68641976 2025-11-03,10:11:29.000,307,11073186,-795,0,1762164688,13091.57417146999,420.08084796000185,53911.31610240001 2025-11-03,10:11:30.000,307,11073105,-795,0,1762164689,13091.062211909993,419.91871797000204,53910.77809416 2025-11-03,10:11:31.000,307,11073207,-795,0,1762164690,13090.509834489996,419.9116688400027,53910.100343520004 2025-11-03,10:11:32.000,307,11073189,-795,0,1762164691,13090.455944009991,419.60150712000177,53909.96758824 2025-11-03,10:11:33.000,307,11073173,-795,0,1762164692,13090.26059102,418.98118367999996,53909.72303904 2025-11-03,10:11:34.000,307,11073177,-795,0,1762164693,13089.97092968999,418.4172532800003,53909.63919360001 2025-11-03,10:11:35.000,307,11073187,-795,0,1762164694,13089.512860609997,418.19873024999833,53909.33874744 2025-11-03,10:11:36.000,307,11073173,-795,0,1762164695,13089.256880829991,418.2057793799977,53908.95445584 2025-11-03,10:11:37.000,307,11073218,-795,0,1762164696,13088.97395580999,418.10004243000003,53908.40247336 2025-11-03,10:11:38.000,307,11073118,-795,0,1762164697,13088.542831969993,417.93086331000086,53908.157924160005 2025-11-03,10:11:39.000,307,11073183,-795,0,1762164698,13088.206016470001,417.529062900001,53907.95529768 2025-11-03,10:11:40.000,307,11073171,-795,0,1762164699,13088.327270050002,416.86644468000304,53907.79459392001 2025-11-03,10:11:41.000,307,11073220,-795,0,1762164700,13088.85943854,416.0839912500014,53907.86446512001 2025-11-03,10:11:42.000,307,11073193,-795,0,1762164701,13089.782313009993,415.56940476000455,53908.01119464001 2025-11-03,10:11:43.000,307,11073207,-795,0,1762164702,13091.048739289989,414.9067865399993,53908.325615040005 2025-11-03,10:11:44.000,307,11073187,-795,0,1762164703,13092.153494129998,414.4485930900046,53908.40247336 2025-11-03,10:11:45.000,307,11073200,-795,0,1762164704,13092.806916199996,414.476789610002,53908.21382112 2025-11-03,10:11:46.000,307,11073152,-795,0,1762164705,13093.345821000003,414.6600669899999,53908.10202720001 2025-11-03,10:11:47.000,307,11073125,-795,0,1762164706,13093.763472219995,415.13940783,53908.15093704001 2025-11-03,10:11:48.000,307,11073203,-795,0,1762164707,13094.113760339991,415.5905521500026,53908.14394992 2025-11-03,10:11:49.000,307,11073182,-795,0,1762164708,13094.477521079993,415.8584190900001,53907.97625904 2025-11-03,10:11:50.000,307,11073155,-795,0,1762164709,13095.083788979995,415.76678040000115,53908.227795360006 2025-11-03,10:11:51.000,307,11073181,-795,0,1762164710,13095.562066990002,415.45661868000025,53908.01119464001 2025-11-03,10:11:52.000,307,11073190,-795,0,1762164711,13096.121180719994,415.20989913000085,53908.14394992 2025-11-03,10:11:53.000,307,11073147,-795,0,1762164712,13096.464732529996,415.0689165299991,53908.18587264 2025-11-03,10:11:54.000,307,11073158,-795,0,1762164713,13096.626403969996,415.04776914000104,53908.08805296 2025-11-03,10:11:55.000,307,11073186,-795,0,1762164714,13096.956483159993,415.0195726200036,53908.01818176 2025-11-03,10:11:56.000,307,11073229,-795,0,1762164715,13097.41455224,414.91383566999866,53907.85049088 2025-11-03,10:11:57.000,307,11073169,-795,0,1762164716,13098.216173129993,414.808098720001,53907.93433632001 2025-11-03,10:11:58.000,307,11073195,-795,0,1762164717,13099.038002950001,414.97727784000017,53907.85049088 2025-11-03,10:11:59.000,307,11073222,-795,0,1762164718,13099.90698693999,415.19580087000213,53907.892413600006 2025-11-03,10:12:00.000,307,11073197,-795,0,1762164719,13100.479573290002,415.45661868000025,53907.84350376001 2025-11-03,10:12:01.000,307,11073178,-795,0,1762164720,13101.260985249995,415.5130117200024,53907.55004472001 2025-11-03,10:12:02.000,307,11073142,-795,0,1762164721,13102.561093079996,415.3649799900013,53907.724722720006 2025-11-03,10:12:03.000,307,11073110,-795,0,1762164722,13104.110444379992,414.6248213400031,53908.26971808001 2025-11-03,10:12:04.000,307,11073195,-795,0,1762164723,13105.538542099988,413.58155010000337,53908.63304832001 2025-11-03,10:12:05.000,307,11073176,-795,0,1762164724,13107.074420779994,412.3761488700038,53908.9754172 2025-11-03,10:12:06.000,307,11073220,-795,0,1762164725,13108.44862802,411.1777967700036,53909.09419824 2025-11-03,10:12:07.000,307,11073176,-795,0,1762164726,13109.971034080001,410.17682031000004,53909.42259288001 2025-11-03,10:12:08.000,307,11073214,-795,0,1762164727,13111.405868109992,409.3591212300016,53909.70207768 2025-11-03,10:12:09.000,307,11073177,-795,0,1762164728,13112.348951510001,409.17584385000373,53909.66015496001 2025-11-03,10:12:10.000,307,11073141,-795,0,1762164729,13113.03605512999,409.6551846900038,53909.64618072 2025-11-03,10:12:11.000,307,11073166,-795,0,1762164730,13113.756840299997,410.5786207199999,53909.3597088 2025-11-03,10:12:12.000,307,11073155,-795,0,1762164731,13114.875067759996,411.4950076200039,53909.331760320005 2025-11-03,10:12:13.000,307,11073224,-795,0,1762164732,13116.094339869996,412.04483976000483,53909.66015496001 2025-11-03,10:12:14.000,307,11073182,-795,0,1762164733,13117.010478029995,412.31975583000167,53909.82085872 2025-11-03,10:12:15.000,307,11073177,-795,0,1762164734,13117.805362609994,412.31975583000167,53909.94662688001 2025-11-03,10:12:16.000,307,11073187,-795,0,1762164735,13118.627192430002,412.3620506099978,53909.86278144 2025-11-03,10:12:17.000,307,11073208,-795,0,1762164736,13119.617429999991,412.5805736399998,53909.618232240005 2025-11-03,10:12:18.000,307,11073182,-795,0,1762164737,13120.68176698,412.73565450000024,53909.63220648 2025-11-03,10:12:19.000,307,11073219,-795,0,1762164738,13121.389079529989,412.8907353600007,53909.61124512001 2025-11-03,10:12:20.000,307,11073187,-795,0,1762164739,13121.75284026999,412.8061458000011,53909.59028376001 2025-11-03,10:12:21.000,307,11073230,-795,0,1762164740,13122.143546250001,412.3831980000032,53909.14310808 2025-11-03,10:12:22.000,307,11073216,-795,0,1762164741,13122.85759511,411.88270976999775,53909.27586336001 2025-11-03,10:12:23.000,307,11073208,-795,0,1762164742,13124.285692829995,411.3963197999983,53909.57630952 2025-11-03,10:12:24.000,307,11073179,-795,0,1762164743,13125.686845309996,411.14255111999955,53909.68111632 2025-11-03,10:12:25.000,307,11073223,-795,0,1762164744,13126.75118228999,411.1636985100049,53909.77893600001 2025-11-03,10:12:26.000,307,11073149,-795,0,1762164745,13127.471967459998,411.43861458000174,53909.89072992 2025-11-03,10:12:27.000,307,11073138,-795,0,1762164746,13128.239906800001,411.5091058800026,53910.11431776001 2025-11-03,10:12:28.000,307,11073192,-795,0,1762164747,13128.859647319994,411.48795849000453,53910.27502152 2025-11-03,10:12:29.000,307,11073159,-795,0,1762164748,13129.513069389992,411.2623863300032,53910.49860936001 2025-11-03,10:12:30.000,307,11073204,-795,0,1762164749,13130.14628252999,410.8746841800021,53910.554506320004 2025-11-03,10:12:31.000,307,11073207,-795,0,1762164750,13130.671714709992,410.4940311600003,53910.49162224 2025-11-03,10:12:32.000,307,11073180,-795,0,1762164751,13131.298191539994,410.38829421000264,53910.71521008001 2025-11-03,10:12:33.000,307,11073212,-795,0,1762164752,13131.702370139996,410.508129419999,53910.71521008001 2025-11-03,10:12:34.000,307,11073164,-795,0,1762164753,13131.938140990002,410.91697895999823,53910.5125836 2025-11-03,10:12:35.000,307,11073205,-795,0,1762164754,13132.045921949997,411.53730240000004,53910.41476392 2025-11-03,10:12:36.000,307,11073213,-795,0,1762164755,13132.234538629993,411.8897589000044,53910.11431776001 2025-11-03,10:12:37.000,307,11073205,-795,0,1762164756,13132.429891619999,412.1012327999997,53909.96060112 2025-11-03,10:12:38.000,307,11073189,-795,0,1762164757,13132.73302557,412.199920619998,53909.94662688001 2025-11-03,10:12:39.000,307,11073253,-795,0,1762164758,13132.780179739995,412.25631366000016,53909.785923120005 2025-11-03,10:12:40.000,307,11073214,-795,0,1762164759,13132.93511487,412.42549277999933,53909.7440004 2025-11-03,10:12:41.000,307,11073187,-795,0,1762164760,13132.83407022,412.4607384300034,53909.31079896 2025-11-03,10:12:42.000,307,11073183,-795,0,1762164761,13132.81386129,412.39024713000254,53909.3597088 2025-11-03,10:12:43.000,307,11073220,-795,0,1762164762,13132.820597599995,412.20696975000465,53909.01733992001 2025-11-03,10:12:44.000,307,11073220,-795,0,1762164763,13132.84754283999,411.89680803000374,53908.71689376 2025-11-03,10:12:45.000,307,11073208,-795,0,1762164764,13132.71281664,411.8263167300029,53908.71689376 2025-11-03,10:12:46.000,307,11073240,-795,0,1762164765,13132.349055899998,411.5795971800035,53908.381512 2025-11-03,10:12:47.000,307,11073208,-795,0,1762164766,13132.234538629993,411.1636985100049,53908.33260216 2025-11-03,10:12:48.000,307,11073239,-795,0,1762164767,13132.194120769993,410.64911202000076,53908.15093704001 2025-11-03,10:12:49.000,307,11073206,-795,0,1762164768,13132.254747559993,410.4587855100035,53908.41644760001 2025-11-03,10:12:50.000,307,11073138,-795,0,1762164769,13132.510727339999,410.3741959500039,53908.157924160005 2025-11-03,10:12:51.000,307,11073154,-795,0,1762164770,13132.74649818999,410.1486237900026,53907.836516639996 2025-11-03,10:12:52.000,307,11073184,-795,0,1762164771,13132.93511487,410.0851816200011,53907.62690304001 2025-11-03,10:12:53.000,307,11073212,-795,0,1762164772,13132.81386129,410.22616422000283,53907.32645688 2025-11-03,10:12:54.000,307,11073201,-795,0,1762164773,13132.62524460999,410.68435767000483,53907.12383040001 2025-11-03,10:12:55.000,307,11073188,-795,0,1762164774,13132.490518409999,411.26943546000257,53906.816397120005 2025-11-03,10:12:56.000,307,11073182,-795,0,1762164775,13132.436627929994,411.93205368000054,53906.47402824001 2025-11-03,10:12:57.000,307,11073226,-795,0,1762164776,13132.87448808,412.15762584000186,53906.06877528001 2025-11-03,10:12:58.000,307,11073217,-795,0,1762164777,13133.197830960002,412.08008541000163,53905.929032880005 2025-11-03,10:12:59.000,307,11073190,-795,0,1762164778,13133.642427419989,411.8404149900016,53905.61461248001 2025-11-03,10:13:00.000,307,11073221,-795,0,1762164779,13133.77041731,411.40336892999767,53905.25128224001 2025-11-03,10:13:01.000,307,11073198,-795,0,1762164780,13133.70305420999,410.98042112999974,53904.60148008 2025-11-03,10:13:02.000,307,11073241,-795,0,1762164781,13133.979242919995,410.7055050600029,53904.3988536 2025-11-03,10:13:03.000,307,11073193,-795,0,1762164782,13134.551829269993,410.59976810999797,53904.16827864 2025-11-03,10:13:04.000,307,11073191,-795,0,1762164783,13134.98295310999,410.71255419000227,53903.71411584 2025-11-03,10:13:05.000,307,11073228,-795,0,1762164784,13135.30629598999,410.84648766000464,53903.3507856 2025-11-03,10:13:06.000,307,11073146,-795,0,1762164785,13135.41407695,410.9310772200042,53902.53329256 2025-11-03,10:13:07.000,307,11073170,-795,0,1762164786,13135.434285880001,410.8676350500027,53902.23284640001 2025-11-03,10:13:08.000,307,11073205,-795,0,1762164787,13135.137888239995,411.0368141700019,53901.953361600004 2025-11-03,10:13:09.000,307,11073230,-795,0,1762164788,13134.605719749998,411.09320721000404,53901.54810864 2025-11-03,10:13:10.000,307,11073207,-795,0,1762164789,13134.396894140002,411.2200915499998,53901.331507920004 2025-11-03,10:13:11.000,307,11073231,-795,0,1762164790,13134.221750079996,411.10730547000276,53900.68869288 2025-11-03,10:13:12.000,307,11073195,-795,0,1762164791,13134.403630449997,411.30468110999936,53900.93324208 2025-11-03,10:13:13.000,307,11073229,-795,0,1762164792,13134.10723280999,411.4456637100011,53900.66773152 2025-11-03,10:13:14.000,307,11073156,-795,0,1762164793,13133.68284527999,411.628941089999,53900.31837552001 2025-11-03,10:13:15.000,307,11073149,-795,0,1762164794,13133.406656569998,411.9038571600031,53899.78036728 2025-11-03,10:13:16.000,307,11073196,-635,0,1762164795,13133.372975019993,412.40434539000125,53899.43101128001 2025-11-03,10:13:17.000,307,11073204,-795,0,1762164796,13133.480755979988,412.9048336199994,53899.07466816001 2025-11-03,10:13:18.000,307,11073219,-795,0,1762164797,13133.561591699989,413.3136831599986,53898.73928640001 2025-11-03,10:13:19.000,307,11073202,-795,0,1762164798,13133.628954799999,413.56745184000465,53898.35499480001 2025-11-03,10:13:20.000,307,11073224,-795,0,1762164799,13133.669372659999,413.8423679100015,53897.94275472001 2025-11-03,10:13:21.000,307,11073162,-795,0,1762164800,13133.581800629989,414.2653157099994,53897.29295256 2025-11-03,10:13:22.000,307,11073143,-795,0,1762164801,13133.568328009998,414.934983060004,53897.041416240005 2025-11-03,10:13:23.000,307,11073171,-795,0,1762164802,13133.399920260003,415.75268214000243,53896.706034480005 2025-11-03,10:13:24.000,307,11073202,-795,0,1762164803,13133.110258929992,416.958083370002,53896.43353680001 2025-11-03,10:13:25.000,307,11073232,-795,0,1762164804,13133.002477969996,418.09299330000067,53896.02828384001 2025-11-03,10:13:26.000,307,11073173,-795,0,1762164805,13132.86775176999,419.06577323999954,53895.62303088001 2025-11-03,10:13:27.000,307,11073218,-795,0,1762164806,13132.989005349991,419.8623249299999,53895.39245592 2025-11-03,10:13:28.000,307,11073201,-795,0,1762164807,13133.332557159993,420.5601888000019,53895.16886808001 2025-11-03,10:13:29.000,307,11073182,-795,0,1762164808,13133.82430778999,421.0183822500039,53894.980215840005 2025-11-03,10:13:30.000,307,11073171,-795,0,1762164809,13134.349739969992,421.3849370099997,53894.9662416 2025-11-03,10:13:31.000,307,11073211,-795,0,1762164810,13134.814545359994,421.56116525999823,53894.644834080005 2025-11-03,10:13:32.000,307,11073159,-795,0,1762164811,13135.32650491999,421.7444426400034,53894.477143200005 2025-11-03,10:13:33.000,307,11073228,-795,0,1762164812,13135.892354959993,421.8572287200004,53894.6518212 2025-11-03,10:13:34.000,307,11073202,-795,0,1762164813,13136.38410558999,421.9700148000047,53895.05707416 2025-11-03,10:13:35.000,307,11073265,-795,0,1762164814,13136.606403819991,422.1391939200039,53895.04309992001 2025-11-03,10:13:36.000,307,11073201,-795,0,1762164815,13136.47167762,422.34361868999986,53895.078035520004 2025-11-03,10:13:37.000,307,11073205,-795,0,1762164816,13136.26285200999,422.5832891099999,53894.980215840005 2025-11-03,10:13:38.000,307,11073162,-795,0,1762164817,13136.114653189994,422.7454190999997,53894.84047344 2025-11-03,10:13:39.000,307,11073178,-795,0,1762164818,13136.155071049994,422.8300086599993,53894.812524960005 2025-11-03,10:13:40.000,307,11073208,-795,0,1762164819,13136.128125809999,422.9145982199989,53894.7216924 2025-11-03,10:13:41.000,307,11073191,-795,0,1762164820,13136.195488909994,423.03443343000254,53894.693743920005 2025-11-03,10:13:42.000,307,11073231,-795,0,1762164821,13136.26958832,423.18246516000363,53894.88239616001 2025-11-03,10:13:43.000,307,11073152,-795,0,1762164822,13136.40431451999,423.2529564600045,53894.980215840005 2025-11-03,10:13:44.000,307,11073159,-795,0,1762164823,13136.626612749991,423.2036125500017,53895.07104840001 2025-11-03,10:13:45.000,307,11073233,-795,0,1762164824,13136.949955629992,423.2529564600045,53895.078035520004 2025-11-03,10:13:46.000,307,11073174,-795,0,1762164825,13137.125099689998,423.3375460200041,53894.95925448 2025-11-03,10:13:47.000,307,11073147,-795,0,1762164826,13137.239616959989,423.429184710003,53894.931306000006 2025-11-03,10:13:48.000,307,11073192,-795,0,1762164827,13137.374343159994,423.17541603000427,53894.861434800005 2025-11-03,10:13:49.000,307,11073197,-795,0,1762164828,13137.536014599995,423.01328604000446,53895.06406128 2025-11-03,10:13:50.000,307,11073157,-795,0,1762164829,13137.798730689996,422.54099433000374,53895.098996880006 2025-11-03,10:13:51.000,307,11073194,-795,0,1762164830,13138.021028919997,421.68804960000125,53894.58195 2025-11-03,10:13:52.000,307,11073171,-795,0,1762164831,13138.378053349988,421.1029718100035,53894.77758936 2025-11-03,10:13:53.000,307,11073203,-795,0,1762164832,13138.714868849995,420.73641705000045,53894.84746056 2025-11-03,10:13:54.000,307,11073187,-795,0,1762164833,13138.78896826,420.6800240099983,53894.73566664001 2025-11-03,10:13:55.000,307,11073169,-795,0,1762164834,13138.957376009996,420.72231879000174,53894.70771816001 2025-11-03,10:13:56.000,307,11073189,-795,0,1762164835,13139.145992689992,420.44035358999827,53894.71470528001 2025-11-03,10:13:57.000,307,11073199,-795,0,1762164836,13139.536698669988,420.010356660001,53894.79855072 2025-11-03,10:13:58.000,307,11073218,-795,0,1762164837,13139.792678449994,419.679047550002,53894.931306000006 2025-11-03,10:13:59.000,307,11073180,-795,0,1762164838,13139.705106419999,419.67199842000264,53894.95925448 2025-11-03,10:14:00.000,307,11073196,-795,0,1762164839,13139.476071880003,419.91871797000204,53894.812524960005 2025-11-03,10:14:01.000,307,11073171,-795,0,1762164840,13139.321136749997,420.13019187000464,53894.407272000004 2025-11-03,10:14:02.000,307,11073230,-795,0,1762164841,13139.401972469997,420.03150404999906,53894.4422076 2025-11-03,10:14:03.000,307,11073191,-795,0,1762164842,13139.361554609997,419.8623249299999,53894.5120788 2025-11-03,10:14:04.000,307,11073227,-795,0,1762164843,13139.044948039991,419.791833629999,53894.49111744 2025-11-03,10:14:05.000,307,11073234,-795,0,1762164844,13138.391525969993,419.9892092700029,53894.21861976 2025-11-03,10:14:06.000,307,11073181,-795,0,1762164845,13137.717894969996,420.5178940199985,53894.04394176001 2025-11-03,10:14:07.000,307,11073189,-795,0,1762164846,13137.219408029989,421.1029718100035,53893.925160720006 2025-11-03,10:14:08.000,307,11073183,-795,0,1762164847,13136.795020500002,421.46247743999993,53893.91118648 2025-11-03,10:14:09.000,307,11073214,-795,0,1762164848,13136.518831789996,421.49067396000464,53893.83432816 2025-11-03,10:14:10.000,307,11073199,-795,0,1762164849,13136.24264307999,421.3990352699984,53893.6037532 2025-11-03,10:14:11.000,307,11073202,-795,0,1762164850,13135.777837690002,421.32854397000483,53893.19151312 2025-11-03,10:14:12.000,307,11073177,-795,0,1762164851,13135.3130323,421.6316565599991,53893.05177072 2025-11-03,10:14:13.000,307,11073202,-795,0,1762164852,13134.753918569993,422.11804652999854,53892.95395104 2025-11-03,10:14:14.000,307,11073238,-795,0,1762164853,13134.309322109992,422.5621417200018,53892.67446624001 2025-11-03,10:14:15.000,307,11073220,-795,0,1762164854,13133.938825059995,422.68902606000484,53892.62555640001 2025-11-03,10:14:16.000,307,11073203,-795,0,1762164855,13133.696317899994,422.4211591200001,53892.50677536001 2025-11-03,10:14:17.000,307,11073230,-795,0,1762164856,13133.696317899994,422.068702620003,53892.25523904 2025-11-03,10:14:18.000,307,11073157,-795,0,1762164857,13133.95229768,421.5188704800021,53892.24126480001 2025-11-03,10:14:19.000,307,11073192,-795,0,1762164858,13134.13417805,421.1382174600003,53892.311136 2025-11-03,10:14:20.000,307,11073161,-795,0,1762164859,13134.188068529991,420.98313659999985,53892.40895568001 2025-11-03,10:14:21.000,307,11073220,-795,0,1762164860,13134.19480484,420.82100661000004,53892.12248376001 2025-11-03,10:14:22.000,307,11073187,-795,0,1762164861,13134.450784619992,420.7505153099992,53892.18536784 2025-11-03,10:14:23.000,307,11073203,-795,0,1762164862,13134.646137609998,420.63772923000215,53892.26222616 2025-11-03,10:14:24.000,307,11073172,-795,0,1762164863,13134.733709639993,420.3557640299987,53892.26921328001 2025-11-03,10:14:25.000,307,11073215,-795,0,1762164864,13134.693291779993,420.11609360999864,53892.18536784 2025-11-03,10:14:26.000,307,11073191,-795,0,1762164865,13134.491202479992,419.9398653600001,53891.842998960004 2025-11-03,10:14:27.000,307,11073191,-795,0,1762164866,13134.430575689992,419.9751110100042,53891.794089120005 2025-11-03,10:14:28.000,307,11073184,-795,0,1762164867,13134.376685210002,420.1583883900021,53891.794089120005 2025-11-03,10:14:29.000,307,11073188,-795,0,1762164868,13134.295849490001,420.2359288200023,53891.7521664 2025-11-03,10:14:30.000,307,11073209,-795,0,1762164869,13134.13417805,420.123142739998,53891.64735960001 2025-11-03,10:14:31.000,307,11073230,-795,0,1762164870,13134.08702387999,419.95396361999883,53891.5425528 2025-11-03,10:14:32.000,307,11073232,-795,0,1762164871,13134.11396912,420.0456023099978,53891.70325656 2025-11-03,10:14:33.000,307,11073178,-795,0,1762164872,13134.17459591,420.2359288200023,53891.6822952 2025-11-03,10:14:34.000,307,11073125,-795,0,1762164873,13134.188068529991,420.3205183800019,53891.78011488 2025-11-03,10:14:35.000,307,11073206,-795,0,1762164874,13133.8310441,420.2147814300042,53891.82902472 2025-11-03,10:14:36.000,307,11073234,-795,0,1762164875,13133.68284527999,419.67199842000264,53891.7521664 2025-11-03,10:14:37.000,307,11073225,-795,0,1762164876,13133.655900039994,419.0516749800008,53891.45172024001 2025-11-03,10:14:38.000,307,11073191,-795,0,1762164877,13133.72326313999,418.65692370000033,53891.5425528 2025-11-03,10:14:39.000,307,11073188,-795,0,1762164878,13133.88493457999,418.4665971900031,53891.71723080001 2025-11-03,10:14:40.000,307,11073213,-795,0,1762164879,13134.080287569996,418.3044672000033,53891.64037248 2025-11-03,10:14:41.000,307,11073162,-795,0,1762164880,13134.343003659997,418.16348460000154,53891.437746 2025-11-03,10:14:42.000,307,11073183,-795,0,1762164881,13134.767391189998,418.0013546100017,53892.02466408001 2025-11-03,10:14:43.000,307,11073210,-795,0,1762164882,13134.98968942,417.6629963700034,53892.15741936 2025-11-03,10:14:44.000,307,11073175,-795,0,1762164883,13135.19177872,417.3880802999993,53892.29017464001 2025-11-03,10:14:45.000,307,11073195,-795,0,1762164884,13135.39386802,417.1836555300033,53892.28318752 2025-11-03,10:14:46.000,307,11073194,-795,0,1762164885,13135.818255550003,417.2541468300042,53892.17139360001 2025-11-03,10:14:47.000,307,11073179,-795,0,1762164886,13136.44473237999,417.67004550000274,53892.2063292 2025-11-03,10:14:48.000,307,11073189,-795,0,1762164887,13137.024055039998,418.0577476500039,53892.32511024 2025-11-03,10:14:49.000,307,11073189,-795,0,1762164888,13137.60337769999,418.2974180700039,53892.57664656001 2025-11-03,10:14:50.000,307,11073177,-795,0,1762164889,13137.893039030001,418.29036894000456,53892.77927304 2025-11-03,10:14:51.000,307,11073228,-795,0,1762164890,13137.933456890001,418.17758286000026,53892.367032960006 2025-11-03,10:14:52.000,307,11073194,-795,0,1762164891,13138.68792361,418.12823895000474,53892.9749124 2025-11-03,10:14:53.000,307,11073175,-795,0,1762164892,13139.428917709993,417.98020722000365,53893.24741008001 2025-11-03,10:14:54.000,307,11073200,-795,0,1762164893,13140.291165390001,418.0084037400011,53893.54086912001 2025-11-03,10:14:55.000,307,11073193,-795,0,1762164894,13141.1062589,418.06479678000323,53893.7434956 2025-11-03,10:14:56.000,307,11073202,-795,0,1762164895,13141.658636319997,417.91676505000214,53893.77843120001 2025-11-03,10:14:57.000,307,11073249,-795,0,1762164896,13142.372685179995,417.5995542000019,53894.31643944 2025-11-03,10:14:58.000,307,11073166,-795,0,1762164897,13142.824017949992,417.3457855200031,53894.55400152 2025-11-03,10:14:59.000,307,11073195,-795,0,1762164898,13143.255141789989,417.09201684000436,53894.7915636 2025-11-03,10:15:00.000,307,11073145,-795,0,1762164899,13143.78731028,416.9933290199988,53894.77758936 2025-11-03,10:15:01.000,307,11073200,-795,0,1762164900,13144.198225189997,417.19070466000267,53894.90335752001 2025-11-03,10:15:02.000,307,11073218,-795,0,1762164901,13144.346424009993,417.64889811000467,53895.37149456 2025-11-03,10:15:03.000,307,11073207,-795,0,1762164902,13144.420523419998,418.06479678000323,53895.89552856 2025-11-03,10:15:04.000,307,11073178,-795,0,1762164903,13144.454204969988,418.45249893000437,53896.202961840005 2025-11-03,10:15:05.000,307,11073226,-795,0,1762164904,13144.71692105999,418.7133167400025,53896.81782840001 2025-11-03,10:15:06.000,307,11073187,-795,0,1762164905,13144.87859249999,418.9529871600025,53896.90866096 2025-11-03,10:15:07.000,307,11073161,-795,0,1762164906,13145.134572279996,419.16446105999785,53897.31391392 2025-11-03,10:15:08.000,307,11073200,-795,0,1762164907,13145.363606819992,419.22790322999936,53897.78903808 2025-11-03,10:15:09.000,307,11073221,-795,0,1762164908,13145.538750879998,418.9741345500006,53898.1803168 2025-11-03,10:15:10.000,307,11073216,-795,0,1762164909,13145.761049109999,418.45249893000437,53898.452814480006 2025-11-03,10:15:11.000,307,11073213,-795,0,1762164910,13146.04397413,417.9449615699996,53898.66242808001 2025-11-03,10:15:12.000,307,11073211,-795,0,1762164911,13146.414471179996,417.81807723000384,53899.10960376 2025-11-03,10:15:13.000,307,11073223,-795,0,1762164912,13146.704132509993,417.93086331000086,53899.50088248001 2025-11-03,10:15:14.000,307,11073154,-795,0,1762164913,13147.05442062999,418.1070915599994,53899.7524188 2025-11-03,10:15:15.000,307,11073196,-795,0,1762164914,13147.660688529992,418.0577476500039,53900.02491648 2025-11-03,10:15:16.000,307,11073180,-795,0,1762164915,13148.31411059999,417.6982420200002,53900.11574904 2025-11-03,10:15:17.000,307,11073197,-795,0,1762164916,13148.785652300001,417.5925050700025,53900.40222096 2025-11-03,10:15:18.000,307,11073221,-795,0,1762164917,13149.129204110002,417.6277507199993,53900.72362848001 2025-11-03,10:15:19.000,307,11073237,-795,0,1762164918,13149.567064259994,417.64184897999803,53901.09394584 2025-11-03,10:15:20.000,307,11073188,-795,0,1762164919,13149.991451789996,417.43742421000206,53901.21272688 2025-11-03,10:15:21.000,307,11073199,-795,0,1762164920,13150.072287509996,417.2329994399988,53901.12888144001 2025-11-03,10:15:22.000,307,11073150,-795,0,1762164921,13150.287849430002,417.07791857999837,53901.41535336 2025-11-03,10:15:23.000,307,11073102,-795,0,1762164922,13150.523620279993,417.0426729300016,53901.6040056 2025-11-03,10:15:24.000,307,11073224,-795,0,1762164923,13150.90085364,417.11316423000244,53901.666889680004 2025-11-03,10:15:25.000,307,11073236,-795,0,1762164924,13151.493648919997,417.11316423000244,53901.785670720004 2025-11-03,10:15:26.000,307,11073218,-795,0,1762164925,13151.985399549994,416.958083370002,53901.94637448001 2025-11-03,10:15:27.000,307,11073177,-795,0,1762164926,13152.564722210001,416.73251121000067,53902.13502672001 2025-11-03,10:15:28.000,307,11073196,-795,0,1762164927,13153.009318669989,416.61972513000364,53902.39355016 2025-11-03,10:15:29.000,307,11073198,-795,0,1762164928,13153.346134169995,416.5139881799987,53902.88264856001 2025-11-03,10:15:30.000,307,11073133,-795,0,1762164929,13153.743576460001,416.17562994000036,53902.8966228 2025-11-03,10:15:31.000,307,11073168,-795,0,1762164930,13153.878302659992,415.9359595200003,53902.83373872001 2025-11-03,10:15:32.000,307,11073139,-795,0,1762164931,13154.134282439998,415.9430086499997,53902.861687200006 2025-11-03,10:15:33.000,307,11073205,-795,0,1762164932,13154.228590779989,416.1544825500023,53903.14117200001 2025-11-03,10:15:34.000,307,11073224,-755,0,1762164933,13154.181436609993,416.47169340000255,53902.980468240006 2025-11-03,10:15:35.000,307,11073226,-795,0,1762164934,13154.585615209995,416.8100516400009,53903.38572120001 2025-11-03,10:15:36.000,307,11073213,-795,0,1762164935,13154.962848570001,416.91578858999856,53903.47655376001 2025-11-03,10:15:37.000,307,11073209,-795,0,1762164936,13155.252509899998,416.63382339000236,53903.581360560005 2025-11-03,10:15:38.000,307,11073216,-795,0,1762164937,13155.346818239988,416.30956341000274,53903.61629616 2025-11-03,10:15:39.000,307,11073124,-795,0,1762164938,13155.441126579994,416.0346473399986,53903.33681136001 2025-11-03,10:15:40.000,307,11073128,-795,0,1762164939,13155.64995218999,415.9712051700044,53903.52546360001 2025-11-03,10:15:41.000,307,11073171,-795,0,1762164940,13155.926140899996,415.91481213000225,53903.46956664 2025-11-03,10:15:42.000,307,11073177,-795,0,1762164941,13156.222538540002,415.89366474000417,53903.72809008 2025-11-03,10:15:43.000,307,11073205,-795,0,1762164942,13156.478518319993,415.7456330100031,53903.92372944 2025-11-03,10:15:44.000,307,11073201,-795,0,1762164943,13156.444836770002,415.6328469299988,53903.965652160005 2025-11-03,10:15:45.000,307,11073182,-795,0,1762164944,13156.323583190002,415.50596259000304,53904.02154912 2025-11-03,10:15:46.000,307,11073217,-795,0,1762164945,13156.195593299992,415.32268520999787,53903.71411584 2025-11-03,10:15:47.000,307,11073147,-795,0,1762164946,13156.330319499997,415.1535060899987,53903.700141600006 2025-11-03,10:15:48.000,307,11073181,-795,0,1762164947,13156.262956400002,415.04776914000104,53903.76302568 2025-11-03,10:15:49.000,307,11073213,-795,0,1762164948,13156.04065817,414.99842522999825,53903.72110296001 2025-11-03,10:15:50.000,307,11073169,-795,0,1762164949,13155.804887319995,414.7446565499995,53903.60232192001 2025-11-03,10:15:51.000,307,11073233,-795,0,1762164950,13155.623006949994,414.3781017900037,53903.5603992 2025-11-03,10:15:52.000,307,11073170,-795,0,1762164951,13155.542171229994,414.07498920000216,53904.02154912 2025-11-03,10:15:53.000,307,11073168,-795,0,1762164952,13155.501753369994,413.65204140000424,53904.06347184 2025-11-03,10:15:54.000,307,11073138,-795,0,1762164953,13155.360290859993,413.2502409900044,53903.99360064 2025-11-03,10:15:55.000,307,11073158,-795,0,1762164954,13155.043684290002,413.0176197000037,53903.916742320005 2025-11-03,10:15:56.000,307,11073232,-795,0,1762164955,13154.55866997,413.10925839000265,53903.8049484 2025-11-03,10:15:57.000,307,11073217,-795,0,1762164956,13154.174700299998,413.320732289998,53903.71411584 2025-11-03,10:15:58.000,307,11073185,-795,0,1762164957,13154.120809819993,413.25729012000374,53903.64424464001 2025-11-03,10:15:59.000,307,11073224,-795,0,1762164958,13154.37005328999,412.7709001500043,53903.797961280005 2025-11-03,10:16:00.000,307,11073185,-795,0,1762164959,13154.565406279995,412.214018880004,53903.79097416001 2025-11-03,10:16:01.000,307,11073194,-795,0,1762164960,13154.322899119994,411.8192676000035,53903.4206568 2025-11-03,10:16:02.000,307,11073145,-795,0,1762164961,13154.080391959993,411.88270976999775,53903.532450720006 2025-11-03,10:16:03.000,307,11073171,-795,0,1762164962,13153.730103839996,412.09418367000035,53903.60232192001 2025-11-03,10:16:04.000,307,11073205,-795,0,1762164963,13153.447178819995,412.4466401700047,53903.69315448001 2025-11-03,10:16:05.000,307,11073162,-795,0,1762164964,13153.35287047999,412.5100823399989,53903.8049484 2025-11-03,10:16:06.000,307,11073184,-795,0,1762164965,13153.31918893,412.1294293200044,53903.72110296001 2025-11-03,10:16:07.000,307,11073213,-795,0,1762164966,13153.40002465,411.4315654500024,53903.81193552001 2025-11-03,10:16:08.000,307,11073180,-795,0,1762164967,13153.54148716,410.7900946200025,53903.88180672 2025-11-03,10:16:09.000,307,11073204,-795,0,1762164968,13153.44044251,410.22616422000283,53903.651231760006 2025-11-03,10:16:10.000,307,11073161,-795,0,1762164969,13153.21814428,409.83141294000234,53903.46956664 2025-11-03,10:16:12.000,307,11073190,-795,0,1762164971,13152.537776969992,409.69747946999996,53903.008416720004 2025-11-03,10:16:13.000,307,11073182,-795,0,1762164972,13152.308742429996,409.66223382000317,53902.94553264 2025-11-03,10:16:14.000,307,11073183,-795,0,1762164973,13152.28179719,409.5564968699982,53902.87566144 2025-11-03,10:16:15.000,307,11073203,-795,0,1762164974,13152.227906709995,409.43666166000185,53902.78482888001 2025-11-03,10:16:16.000,307,11073215,-795,0,1762164975,13151.857409659999,409.4296125300025,53902.59617664001 2025-11-03,10:16:17.000,307,11073231,-795,0,1762164976,13151.527330470002,409.47190730999864,53902.54027968 2025-11-03,10:16:18.000,307,11073136,-795,0,1762164977,13151.271350689996,409.3943668799984,53902.33066608001 2025-11-03,10:16:19.000,307,11073193,-795,0,1762164978,13151.197251279991,409.14059819999966,53902.1280396 2025-11-03,10:16:20.000,307,11073204,-795,0,1762164979,13151.06252508,408.8515838700041,53901.806632080006 2025-11-03,10:16:21.000,307,11073184,-795,0,1762164980,13150.84022685,408.7528960499985,53901.63195408001 2025-11-03,10:16:22.000,307,11073218,-795,0,1762164981,13150.355212529998,408.7387977899998,53901.3594564 2025-11-03,10:16:23.000,307,11073191,-795,0,1762164982,13150.025133340001,408.7246995300011,53901.38740488 2025-11-03,10:16:24.000,307,11073201,-795,0,1762164983,13149.708526769995,408.61191345000407,53901.32452080001 2025-11-03,10:16:25.000,307,11073199,-795,0,1762164984,13149.122467799993,408.56961867000064,53901.0799716 2025-11-03,10:16:26.000,307,11073175,-795,0,1762164985,13148.280429049999,408.6753556199983,53900.87734512 2025-11-03,10:16:27.000,307,11073195,-795,0,1762164986,13147.391236129995,408.92912430000433,53900.45811792001 2025-11-03,10:16:28.000,307,11073177,-795,0,1762164987,13146.946639669994,409.27453167000203,53900.346324000006 2025-11-03,10:16:29.000,307,11073208,-795,0,1762164988,13146.771495610003,409.58469339000294,53900.28343992 2025-11-03,10:16:30.000,307,11073206,-795,0,1762164989,13146.461625349992,409.6692829500025,53900.19260736 2025-11-03,10:16:31.000,307,11073189,-795,0,1762164990,13146.05744674999,409.5142020900021,53899.96901952 2025-11-03,10:16:32.000,307,11073192,-795,0,1762164991,13145.653268149988,409.3309247100042,53899.472934 2025-11-03,10:16:33.000,307,11073217,-795,0,1762164992,13145.511805640002,409.18994211000245,53899.42402416 2025-11-03,10:16:34.000,307,11073141,-795,0,1762164993,13145.451178850002,408.9714190800005,53899.46594688 2025-11-03,10:16:35.000,307,11073210,-795,0,1762164994,13145.491596710002,408.73174866000045,53899.41004992001 2025-11-03,10:16:36.000,307,11073247,-795,0,1762164995,13145.518541949998,408.49912736999977,53899.3681272 2025-11-03,10:16:37.000,307,11073216,-795,0,1762164996,13145.565696119993,408.1960147799982,53899.123578000006 2025-11-03,10:16:38.000,307,11073195,-795,0,1762164997,13145.828412209994,407.97749175000354,53899.45197264001 2025-11-03,10:16:39.000,307,11073186,-795,0,1762164998,13146.010292579995,407.6602809000033,53899.53581808 2025-11-03,10:16:40.000,307,11073211,-795,0,1762164999,13146.212381879996,407.3783156999998,53899.70350896 2025-11-03,10:16:41.000,307,11073205,-795,0,1762165000,13146.14501878,407.25143136000406,53899.654599120004 2025-11-03,10:16:42.000,307,11073188,-795,0,1762165001,13145.814939589989,407.0822522400049,53899.36114008001 2025-11-03,10:16:43.000,307,11073200,-795,0,1762165002,13145.720631249998,407.1104487600023,53899.49389536 2025-11-03,10:16:44.000,307,11073221,-795,0,1762165003,13145.350134200002,407.1456944099991,53899.41004992001 2025-11-03,10:16:45.000,307,11073209,-795,0,1762165004,13145.060472869991,407.3007752699996,53899.486908240004 2025-11-03,10:16:46.000,307,11073233,-795,0,1762165005,13144.912274049995,407.3289717900043,53899.64062488 2025-11-03,10:16:47.000,307,11073223,-795,0,1762165006,13145.013318699996,406.99061354999867,53899.81530288001 2025-11-03,10:16:48.000,307,11073198,-795,0,1762165007,13145.430969920002,406.5112727099986,53899.85023848 2025-11-03,10:16:49.000,307,11073221,-795,0,1762165008,13145.87556637999,406.12357056000474,53899.91312256001 2025-11-03,10:16:50.000,307,11073179,-795,0,1762165009,13146.18543664,405.87685100999806,53899.892161200005 2025-11-03,10:16:51.000,307,11073194,-795,0,1762165010,13146.26627236,406.0178336099998,53899.89914832 2025-11-03,10:16:52.000,307,11073176,-795,0,1762165011,13146.08439199,406.28570055000455,53899.98299376001 2025-11-03,10:16:53.000,307,11073220,-795,0,1762165012,13145.808203279994,406.64520618000097,53900.108761920004 2025-11-03,10:16:54.000,307,11073168,-795,0,1762165013,13145.491596710002,407.00471181000466,53900.08780056 2025-11-03,10:16:55.000,307,11073179,-795,0,1762165014,13145.370343130002,407.3289717900043,53899.97600664 2025-11-03,10:16:56.000,307,11073190,-795,0,1762165015,13145.329925270002,407.6602809000033,53900.17164600001 2025-11-03,10:16:57.000,307,11073206,-795,0,1762165016,13145.377079439997,407.87880392999796,53900.22055584001 2025-11-03,10:16:58.000,307,11073158,-795,0,1762165017,13145.222144309992,408.118474349998,53900.2065816 2025-11-03,10:16:59.000,307,11073260,-795,0,1762165018,13144.99984607999,408.18896564999886,53900.07382632 2025-11-03,10:17:00.000,307,11073162,-795,0,1762165019,13144.87859249999,408.20306391000486,53900.325362640004 2025-11-03,10:17:01.000,307,11073195,-795,0,1762165020,13144.77754784999,408.37224303000403,53900.52798912 2025-11-03,10:17:02.000,307,11073178,-795,0,1762165021,13144.561985929999,408.58371692999935,53900.346324000006 2025-11-03,10:17:03.000,307,11073205,-795,0,1762165022,13144.663030579999,408.7881417000026,53900.67471864001 2025-11-03,10:17:04.000,307,11073235,-795,0,1762165023,13144.932482979995,408.89387865000026,53900.828435280004 2025-11-03,10:17:05.000,307,11073197,-795,0,1762165024,13145.168253830001,409.00666473000456,53901.03106176 2025-11-03,10:17:06.000,307,11073138,-795,0,1762165025,13145.269298480001,409.2322368899986,53901.1498428 2025-11-03,10:17:07.000,307,11073171,-795,0,1762165026,13145.249089550001,409.33797384000354,53901.17080416 2025-11-03,10:17:08.000,307,11073100,-795,0,1762165027,13145.282771099992,409.48600557000464,53901.43631472 2025-11-03,10:17:09.000,307,11073186,-795,0,1762165028,13145.471387780002,409.45075992000056,53901.70182528 2025-11-03,10:17:10.000,307,11073190,-795,0,1762165029,13145.424233609992,409.478956439998,53901.834580560004 2025-11-03,10:17:11.000,307,11073203,-795,0,1762165030,13145.302980029992,409.6692829500025,53901.92541312001 2025-11-03,10:17:12.000,307,11073205,-795,0,1762165031,13145.174990139996,409.8878059800045,53901.92541312001 2025-11-03,10:17:13.000,307,11073217,-795,0,1762165032,13145.276034789997,410.1274764000045,53902.01624568001 2025-11-03,10:17:14.000,307,11073130,-795,0,1762165033,13145.565696119993,410.2332133500022,53902.5123312 2025-11-03,10:17:15.000,307,11073211,-795,0,1762165034,13145.801466969999,410.24026248000155,53902.71495768001 2025-11-03,10:17:16.000,307,11073139,-795,0,1762165035,13145.98334734,410.27550812999834,53902.791816000004 2025-11-03,10:17:17.000,307,11073197,-795,0,1762165036,13145.94292948,410.1979676999981,53902.6520736 2025-11-03,10:17:18.000,307,11073221,-795,0,1762165037,13145.87556637999,410.2473116100009,53902.673034960004 2025-11-03,10:17:19.000,307,11073196,-795,0,1762165038,13145.801466969999,410.1697711800007,53902.966494 2025-11-03,10:17:20.000,307,11073199,-795,0,1762165039,13145.781258039999,409.89485511000385,53903.13418488 2025-11-03,10:17:21.000,307,11073211,-795,0,1762165040,13145.747576489994,409.5142020900021,53903.23899168001 2025-11-03,10:17:22.000,307,11073168,-795,0,1762165041,13145.626322909993,409.0560086400001,53902.98745536 2025-11-03,10:17:23.000,307,11073170,-795,0,1762165042,13145.774521729989,408.56961867000064,53903.40668256001 2025-11-03,10:17:24.000,307,11073149,-795,0,1762165043,13145.841884829999,408.27355520999845,53903.5953348 2025-11-03,10:17:25.000,307,11073163,-795,0,1762165044,13145.841884829999,408.0832287000012,53903.651231760006 2025-11-03,10:17:26.000,307,11073191,-795,0,1762165045,13145.619586599998,408.1960147799982,53903.61629616 2025-11-03,10:17:27.000,307,11073175,-795,0,1762165046,13145.478124089997,408.3299482500006,53903.51847648 2025-11-03,10:17:28.000,307,11073191,-795,0,1762165047,13145.296243719997,408.5766678,53903.413669680005 2025-11-03,10:17:29.000,307,11073182,-795,0,1762165048,13145.222144309992,408.8022399600013,53903.60930904 2025-11-03,10:17:30.000,307,11073140,-795,0,1762165049,13145.134572279996,408.9220751699977,53903.55341208001 2025-11-03,10:17:31.000,307,11073121,-795,0,1762165050,13144.952691909995,408.95732082000177,53903.462579520005 2025-11-03,10:17:32.000,307,11073217,-795,0,1762165051,13144.67650319999,408.99256646999856,53903.25995304 2025-11-03,10:17:33.000,307,11073209,-795,0,1762165052,13144.602403789999,408.91502603999834,53903.3507856 2025-11-03,10:17:34.000,307,11073158,-795,0,1762165053,13144.649557959994,408.89387865000026,53903.483540880006 2025-11-03,10:17:35.000,307,11073175,-795,0,1762165054,13144.87859249999,408.81633822000003,53903.58834768 2025-11-03,10:17:36.000,307,11073196,-795,0,1762165055,13144.91901035999,408.81633822000003,53903.53943784 2025-11-03,10:17:37.000,307,11073144,-795,0,1762165056,13144.91901035999,408.71060127000237,53903.32982424 2025-11-03,10:17:38.000,307,11073166,-795,0,1762165057,13144.952691909995,408.56961867000064,53903.3507856 2025-11-03,10:17:39.000,307,11073221,-795,0,1762165058,13145.08741811,408.3088008600025,53903.27392728 2025-11-03,10:17:40.000,307,11073210,-795,0,1762165059,13145.181726449991,408.09027783000056,53902.88264856001 2025-11-03,10:17:41.000,307,11073211,-795,0,1762165060,13145.309716340002,408.0197865299997,53902.70797056 2025-11-03,10:17:42.000,307,11073203,-795,0,1762165061,13145.356870509997,408.0197865299997,53902.56822816001 2025-11-03,10:17:43.000,307,11073192,-795,0,1762165062,13145.518541949998,408.11142521999864,53902.63809936001 2025-11-03,10:17:44.000,307,11073180,-795,0,1762165063,13145.841884829999,408.11142521999864,53902.66604784001 2025-11-03,10:17:45.000,307,11073208,-795,0,1762165064,13146.13828246999,407.87880392999796,53902.68700920001 2025-11-03,10:17:46.000,307,11073079,-795,0,1762165065,13146.15849139999,407.61798611999984,53902.91758416 2025-11-03,10:17:47.000,307,11073222,-795,0,1762165066,13146.14501878,407.2020874500013,53902.63809936001 2025-11-03,10:17:48.000,307,11073153,-795,0,1762165067,13146.09786460999,406.8496309500042,53902.73591904001 2025-11-03,10:17:49.000,307,11073192,-795,0,1762165068,13146.091128299995,406.553567490002,53902.78482888001 2025-11-03,10:17:50.000,307,11073232,-795,0,1762165069,13146.171964019995,406.3491427199988,53902.861687200006 2025-11-03,10:17:51.000,307,11073183,-795,0,1762165070,13146.252799739996,406.3491427199988,53902.68700920001 2025-11-03,10:17:52.000,307,11073184,-795,0,1762165071,13145.96313841,406.5888131399988,53902.44944712001 2025-11-03,10:17:53.000,307,11073233,-795,0,1762165072,13145.949665789994,406.75094312999863,53902.76386752001 2025-11-03,10:17:54.000,307,11073171,-795,0,1762165073,13145.484860399993,406.75094312999863,53902.22585928 2025-11-03,10:17:55.000,307,11073181,-795,0,1762165074,13145.383815749992,406.75094312999863,53902.8267516 2025-11-03,10:17:56.000,307,11073185,-795,0,1762165075,13145.161517519991,406.6734026999984,53902.93155840001 2025-11-03,10:17:57.000,307,11073191,-795,0,1762165076,13145.080681799991,406.5112727099986,53902.88963568 2025-11-03,10:17:58.000,307,11073209,-795,0,1762165077,13144.72365737,406.426683149999,53902.85470008001 2025-11-03,10:17:59.000,307,11073184,-795,0,1762165078,13144.440732349998,406.50422357999923,53902.966494 2025-11-03,10:18:00.000,307,11073192,-795,0,1762165079,13144.292533530002,406.39848663000157,53903.148159120006 2025-11-03,10:18:01.000,307,11073209,-795,0,1762165080,13144.346424009993,406.0389809999979,53903.176107600004 2025-11-03,10:18:02.000,307,11073134,-795,0,1762165081,13144.279060909997,405.7217701500049,53902.861687200006 2025-11-03,10:18:03.000,307,11073193,-795,0,1762165082,13144.413787109988,405.49619799000357,53902.72893192 2025-11-03,10:18:04.000,307,11073196,-795,0,1762165083,13144.285797219993,405.5032471200029,53902.742906160005 2025-11-03,10:18:05.000,307,11073240,-795,0,1762165084,13144.218434119997,405.61603319999995,53902.81976448 2025-11-03,10:18:06.000,307,11073201,-795,0,1762165085,13144.103916849992,405.9684897000043,53902.76386752001 2025-11-03,10:18:07.000,307,11073195,-795,0,1762165086,13143.773837659995,406.7015992200031,53902.693996320006 2025-11-03,10:18:08.000,307,11073201,-795,0,1762165087,13143.39660429999,407.63208437999856,53902.86867432 2025-11-03,10:18:09.000,307,11073243,-795,0,1762165088,13143.282087029998,408.5414221500032,53903.04335232 2025-11-03,10:18:10.000,307,11073157,-795,0,1762165089,13143.167569759993,409.2604334100033,53903.11322352 2025-11-03,10:18:11.000,307,11073179,-795,0,1762165090,13143.234932859988,409.4014160099978,53903.20405608 2025-11-03,10:18:12.000,307,11073238,-795,0,1762165091,13143.248405479993,409.2181386299999,53903.32982424 2025-11-03,10:18:13.000,307,11073167,-795,0,1762165092,13143.322504889999,409.12649994000094,53903.53943784 2025-11-03,10:18:14.000,307,11073202,-795,0,1762165093,13143.443758469999,409.14059819999966,53903.76302568 2025-11-03,10:18:15.000,307,11073224,-795,0,1762165094,13143.834464449996,409.2956790600001,53903.99360064 2025-11-03,10:18:16.000,307,11073206,-795,0,1762165095,13144.076971609997,409.54944773999887,53904.133343040005 2025-11-03,10:18:17.000,307,11073229,-795,0,1762165096,13144.178016259997,409.7538725100021,53904.24513696001 2025-11-03,10:18:18.000,307,11073206,-795,0,1762165097,13144.178016259997,409.8173146800036,53904.11238168 2025-11-03,10:18:19.000,307,11073178,-795,0,1762165098,13144.319478769998,409.68338121000124,53904.21718848 2025-11-03,10:18:20.000,307,11073177,-795,0,1762165099,13144.568722239994,409.4578090499999,53904.370905120006 2025-11-03,10:18:21.000,307,11073177,-795,0,1762165100,13144.79775677999,409.27453167000203,53904.42680208 2025-11-03,10:18:22.000,307,11073186,-795,0,1762165101,13144.76407523,409.07715602999815,53904.33596952 2025-11-03,10:18:23.000,307,11073183,-795,0,1762165102,13144.561985929999,409.22518775999924,53904.40584072 2025-11-03,10:18:24.000,307,11073162,-795,0,1762165103,13144.306006149993,409.5283003500008,53904.56654448 2025-11-03,10:18:25.000,307,11073216,-795,0,1762165104,13143.942245409991,409.9723955400041,53904.301033920005 2025-11-03,10:18:26.000,307,11073092,-795,0,1762165105,13143.59869359999,410.1345255300039,53904.419814960005 2025-11-03,10:18:27.000,307,11073176,-795,0,1762165106,13143.329241199994,410.1838694399994,53904.30802104 2025-11-03,10:18:28.000,307,11073197,-795,0,1762165107,13143.100206659998,410.1274764000045,53904.31500816001 2025-11-03,10:18:29.000,307,11073193,-795,0,1762165108,13142.891381050002,410.268458999999,53904.45475056 2025-11-03,10:18:30.000,307,11073214,-795,0,1762165109,13142.44004827999,410.67025940999883,53904.66436416 2025-11-03,10:18:31.000,307,11073200,-795,0,1762165110,13141.739472039997,411.24123893999786,53904.47571192 2025-11-03,10:18:32.000,307,11073200,-795,0,1762165111,13141.08604997,411.72057977999793,53904.182252880004 2025-11-03,10:18:33.000,307,11073186,-795,0,1762165112,13140.695343990003,412.14352758000314,53904.16827864 2025-11-03,10:18:34.000,307,11073151,-795,0,1762165113,13140.499990999997,412.36909974000446,53904.23814984 2025-11-03,10:18:35.000,307,11073179,-795,0,1762165114,13140.25074753,412.56647538000107,53904.21020136 2025-11-03,10:18:36.000,307,11073222,-795,0,1762165115,13139.806151069999,412.7074579800028,53904.19622712001 2025-11-03,10:18:37.000,307,11073190,-795,0,1762165116,13139.166201619992,413.0528653500005,53904.04251048 2025-11-03,10:18:38.000,307,11073201,-795,0,1762165117,13138.53972478999,413.3489288100027,53903.986613520006 2025-11-03,10:18:39.000,307,11073192,-795,0,1762165118,13138.054710470002,413.5463044499993,53904.14731728001 2025-11-03,10:18:40.000,307,11073174,-795,0,1762165119,13137.83241224,413.6449922700049,53904.252124080005 2025-11-03,10:18:41.000,307,11073204,-795,0,1762165120,13137.845884859991,413.68728705000103,53904.36391800001 2025-11-03,10:18:42.000,307,11073152,-795,0,1762165121,13137.825675929991,413.65204140000424,53904.07744608001 2025-11-03,10:18:43.000,307,11073170,-795,0,1762165122,13137.933456890001,413.60269749000145,53904.349943760004 2025-11-03,10:18:44.000,307,11073210,-795,0,1762165123,13137.946929509992,413.55335357999866,53904.46173768001 2025-11-03,10:18:45.000,307,11073201,-795,0,1762165124,13137.859357479996,413.560402709998,53904.60846720001 2025-11-03,10:18:46.000,307,11073200,-795,0,1762165125,13137.818939619996,413.447616630001,53904.74122248 2025-11-03,10:18:47.000,307,11073193,-795,0,1762165126,13137.72463127999,413.2995848999999,53904.51064752001 2025-11-03,10:18:48.000,307,11073188,-715,0,1762165127,13137.717894969996,413.320732289998,53904.60846720001 2025-11-03,10:18:49.000,307,11073161,-795,0,1762165128,13137.616850319995,413.6731887900023,53904.77615808001 2025-11-03,10:18:50.000,307,11073191,-795,0,1762165129,13137.36087053999,414.0397435499981,53904.853016400004 2025-11-03,10:18:51.000,307,11073200,-795,0,1762165130,13136.835438360002,414.5613791700016,53904.97878456 2025-11-03,10:18:52.000,307,11073232,-795,0,1762165131,13136.155071049994,414.9420321900034,53905.139488320005 2025-11-03,10:18:53.000,307,11073211,-795,0,1762165132,13135.703738279997,414.7869513300029,53905.356089040004 2025-11-03,10:18:54.000,307,11073201,-795,0,1762165133,13135.454494810001,414.4626913500033,53905.65653520001 2025-11-03,10:18:55.000,307,11073191,-795,0,1762165134,13135.22546026999,414.32170875000156,53905.95698136 2025-11-03,10:18:56.000,307,11073225,-795,0,1762165135,13134.98968942,414.2300700600026,53906.110698 2025-11-03,10:18:57.000,307,11073174,-795,0,1762165136,13134.774127499993,414.4274456999992,53906.12467224 2025-11-03,10:18:58.000,307,11073125,-795,0,1762165137,13134.437312000002,414.5120352599988,53906.01986544001 2025-11-03,10:18:59.000,307,11073143,-795,0,1762165138,13134.06681494999,414.58957568999904,53906.12467224 2025-11-03,10:19:00.000,307,11073232,-795,0,1762165139,13133.655900039994,414.49088787000073,53906.20851768001 2025-11-03,10:19:01.000,307,11073216,-795,0,1762165140,13133.224776199997,414.2512174500007,53906.15960784001 2025-11-03,10:19:02.000,307,11073242,-795,0,1762165141,13132.618508299995,414.07498920000216,53905.83820032 2025-11-03,10:19:03.000,307,11073232,-795,0,1762165142,13132.039185640002,414.2935122300041,53906.03383968 2025-11-03,10:19:04.000,307,11073179,-795,0,1762165143,13131.50701714999,414.65301786000055,53906.08973664001 2025-11-03,10:19:05.000,307,11073227,-795,0,1762165144,13130.954639729993,415.27334130000236,53906.01287832 2025-11-03,10:19:06.000,307,11073196,-795,0,1762165145,13130.550461129991,415.61874867000006,53905.977942720005 2025-11-03,10:19:07.000,307,11073205,-795,0,1762165146,13130.21364563,415.37202912000066,53905.83121320001 2025-11-03,10:19:08.000,307,11073186,-795,0,1762165147,13129.822939649988,414.83629523999844,53905.80326472001 2025-11-03,10:19:09.000,307,11073167,-795,0,1762165148,13129.344661639996,414.7305582900008,53905.53076704 2025-11-03,10:19:10.000,307,11073237,-795,0,1762165149,13128.367896689997,415.2380956499983,53905.29320496 2025-11-03,10:19:11.000,307,11073187,-795,0,1762165150,13127.303559710002,416.27431775999867,53905.12551408 2025-11-03,10:19:12.000,307,11073173,-795,0,1762165151,13126.46825726999,416.958083370002,53904.83205504 2025-11-03,10:19:13.000,307,11073202,-795,0,1762165152,13126.306585829989,417.06382031999965,53904.81808080001 2025-11-03,10:19:14.000,307,11073209,-795,0,1762165153,13126.104496530003,416.55628296000214,53904.99275880001 2025-11-03,10:19:15.000,307,11073204,-795,0,1762165154,13125.976506639992,415.7456330100031,53905.1674368 2025-11-03,10:19:16.000,307,11073188,-795,0,1762165155,13125.754208409991,415.16055521999806,53905.07660424 2025-11-03,10:19:17.000,307,11073194,-795,0,1762165156,13125.2759304,414.99842522999825,53904.7831452 2025-11-03,10:19:18.000,307,11073209,-795,0,1762165157,13124.689871429997,415.24514477999764,53904.79013232 2025-11-03,10:19:19.000,307,11073206,-795,0,1762165158,13123.98929518999,415.68219084000157,53904.90192624 2025-11-03,10:19:20.000,307,11073237,-795,0,1762165159,13123.308927879996,416.07694212000206,53904.83205504 2025-11-03,10:19:21.000,307,11073154,-795,0,1762165160,13122.648769499989,416.44349687999784,53904.65737704001 2025-11-03,10:19:22.000,307,11073137,-795,0,1762165161,13121.8404123,416.7959533800022,53904.16129152 2025-11-03,10:19:23.000,307,11073196,-795,0,1762165162,13121.173517609997,417.1836555300033,53904.10539456001 2025-11-03,10:19:24.000,307,11073184,-795,0,1762165163,13120.37189671999,417.2682450900029,53904.07045896 2025-11-03,10:19:25.000,307,11073209,-795,0,1762165164,13119.779101439992,416.97923076000006,53904.09840744 2025-11-03,10:19:26.000,307,11073225,-795,0,1762165165,13119.25366925999,416.45759514000383,53904.084433200005 2025-11-03,10:19:27.000,307,11073210,-795,0,1762165166,13118.708028150002,415.60465041000134,53904.02853624001 2025-11-03,10:19:28.000,307,11073200,-795,0,1762165167,13117.940088809999,414.7305582900008,53903.88879384001 2025-11-03,10:19:29.000,307,11073243,-795,0,1762165168,13117.178885779991,414.3358070100003,53903.89578096 2025-11-03,10:19:30.000,307,11073214,-795,0,1762165169,13116.424419059993,414.0679400700028,53903.651231760006 2025-11-03,10:19:31.000,307,11073179,-795,0,1762165170,13115.770996989995,414.1666278900011,53903.15514624 2025-11-03,10:19:32.000,307,11073135,-795,0,1762165171,13115.117574919997,414.27941396999813,53902.77784176 2025-11-03,10:19:33.000,307,11073184,-795,0,1762165172,13114.551724879995,414.51908438999817,53902.76386752001 2025-11-03,10:19:34.000,307,11073220,-795,0,1762165173,13113.777049229997,414.75170567999885,53902.61015088 2025-11-03,10:19:35.000,307,11073166,-795,0,1762165174,13113.18425395,415.01252349000424,53902.76386752001 2025-11-03,10:19:36.000,307,11073181,-795,0,1762165175,13112.449996160001,415.1887517400028,53903.04335232 2025-11-03,10:19:37.000,307,11073148,-795,0,1762165176,13111.783101469999,415.27334130000236,53902.93854552 2025-11-03,10:19:38.000,307,11073218,-795,0,1762165177,13111.197042499996,415.30858694999915,53902.74989328 2025-11-03,10:19:39.000,307,11073194,-795,0,1762165178,13110.61771983999,415.0759656599985,53902.7219448 2025-11-03,10:19:40.000,307,11073214,-795,0,1762165179,13109.991243010001,414.5613791700016,53902.7568804 2025-11-03,10:19:41.000,307,11073199,-795,0,1762165180,13109.331084629994,413.71548356999847,53902.80579024001 2025-11-03,10:19:42.000,307,11073176,-795,0,1762165181,13108.879751859997,412.7215562400015,53902.49136984 2025-11-03,10:19:43.000,307,11073222,-795,0,1762165182,13108.893224480002,412.1294293200044,53902.79880312 2025-11-03,10:19:44.000,307,11073204,-795,0,1762165183,13109.041423299997,411.8051693400048,53903.00142960001 2025-11-03,10:19:45.000,307,11073211,-795,0,1762165184,13109.142467949998,411.68533413000114,53903.029378080006 2025-11-03,10:19:46.000,307,11073184,-675,0,1762165185,13109.014478060002,411.62189195999963,53903.176107600004 2025-11-03,10:19:47.000,307,11073177,-795,0,1762165186,13108.643981009991,411.68533413000114,53903.19008184001 2025-11-03,10:19:48.000,307,11073214,-795,0,1762165187,13108.44189170999,411.4597619699998,53903.4206568 2025-11-03,10:19:49.000,307,11073191,-795,0,1762165188,13108.731553040001,410.57157159000053,53903.69315448001 2025-11-03,10:19:50.000,307,11073183,-795,0,1762165189,13109.270457839993,409.2110895000005,53903.86084536001 2025-11-03,10:19:51.000,307,11073180,-795,0,1762165190,13109.74873585,408.13962174000335,53903.916742320005 2025-11-03,10:19:52.000,307,11073158,-795,0,1762165191,13109.971034080001,407.51929830000154,53903.51847648 2025-11-03,10:19:53.000,307,11073152,-795,0,1762165192,13110.442575779998,407.3783156999998,53903.62328328001 2025-11-03,10:19:54.000,307,11073161,-795,0,1762165193,13110.74570973,407.33602092000365,53903.28790152001 2025-11-03,10:19:55.000,307,11073186,-795,0,1762165194,13111.264405599992,407.0963505000036,53903.483540880006 2025-11-03,10:19:56.000,307,11073153,-795,0,1762165195,13111.628166339993,406.56766575000074,53903.18309472 2025-11-03,10:19:57.000,307,11073200,-795,0,1762165196,13111.95824552999,406.1658653400009,53903.245978800005 2025-11-03,10:19:58.000,307,11073222,-795,0,1762165197,13111.90435505,405.98963709000236,53903.08527504 2025-11-03,10:19:59.000,307,11073214,-795,0,1762165198,13111.473231210002,406.0812757800013,53902.6520736 2025-11-03,10:20:00.000,307,11073228,-795,0,1762165199,13111.10947047,406.4619288000031,53902.673034960004 2025-11-03,10:20:01.000,307,11073215,-795,0,1762165200,13110.402157919998,407.02585920000274,53902.37957592001 2025-11-03,10:20:02.000,307,11073224,-795,0,1762165201,13109.78241739999,407.4629052599994,53901.82060632 2025-11-03,10:20:03.000,307,11073170,-795,0,1762165202,13109.66790013,407.7096248099988,53901.89746464001 2025-11-03,10:20:04.000,307,11073236,-795,0,1762165203,13109.60053702999,407.7096248099988,53901.8136192 2025-11-03,10:20:05.000,307,11073208,-795,0,1762165204,13109.66116381999,407.5686422100043,53901.89047752 2025-11-03,10:20:06.000,307,11073208,-795,0,1762165205,13109.43886558999,407.2796278800015,53901.86951616 2025-11-03,10:20:07.000,307,11073188,-795,0,1762165206,13108.832597690001,407.1950383200019,53901.64592832 2025-11-03,10:20:08.000,307,11073182,-795,0,1762165207,13108.057922039989,407.547494819999,53901.43631472 2025-11-03,10:20:09.000,307,11073189,-795,0,1762165208,13107.653743440002,407.99159001000226,53901.34548216001 2025-11-03,10:20:10.000,307,11073194,-795,0,1762165209,13107.586380339992,408.27355520999845,53901.21272688 2025-11-03,10:20:11.000,307,11073228,-795,0,1762165210,13107.822151189997,408.463881720003,53901.045036 2025-11-03,10:20:12.000,307,11073188,-795,0,1762165211,13107.983822629998,408.6542082300002,53900.70965424 2025-11-03,10:20:13.000,307,11073212,-795,0,1762165212,13108.105076209999,409.23928601999796,53900.5908732 2025-11-03,10:20:14.000,307,11073190,-795,0,1762165213,13108.044449419998,410.11337813999853,53900.31837552001 2025-11-03,10:20:15.000,307,11073187,-795,0,1762165214,13108.19938454999,410.8182911399999,53900.38824672001 2025-11-03,10:20:16.000,307,11073212,-795,0,1762165215,13108.42841909,411.1636985100049,53900.18562024 2025-11-03,10:20:17.000,307,11073222,-795,0,1762165216,13108.771970900001,411.1214037300015,53899.962032400006 2025-11-03,10:20:18.000,307,11073195,-795,0,1762165217,13109.041423299997,410.8746841800021,53899.52883096001 2025-11-03,10:20:19.000,307,11073185,-795,0,1762165218,13109.324348319999,410.8182911399999,53899.64761200001 2025-11-03,10:20:20.000,307,11073166,-795,0,1762165219,13109.553382859995,411.0156667800038,53899.37511432 2025-11-03,10:20:21.000,307,11073188,-795,0,1762165220,13109.863253119991,411.37517241000023,53899.28428176001 2025-11-03,10:20:22.000,307,11073209,-795,0,1762165221,13110.193332310002,411.9884467200027,53898.8440932 2025-11-03,10:20:23.000,307,11073228,-795,0,1762165222,13110.75918234999,412.7638510199977,53898.76024776001 2025-11-03,10:20:24.000,307,11073186,-795,0,1762165223,13111.628166339993,413.19384795000224,53898.774222 2025-11-03,10:20:25.000,307,11073204,-795,0,1762165224,13112.32874258,413.45466576000035,53898.71133792001 2025-11-03,10:20:26.000,307,11073208,-795,0,1762165225,13112.995637269989,413.7084344399991,53898.564608399996 2025-11-03,10:20:27.000,307,11073211,-795,0,1762165226,13113.649059340001,414.0256452899994,53898.3200592 2025-11-03,10:20:28.000,307,11073157,-795,0,1762165227,13114.39678974999,414.3005613600035,53898.29909784 2025-11-03,10:20:29.000,307,11073223,-795,0,1762165228,13115.225355879993,414.3358070100003,53898.5296728 2025-11-03,10:20:30.000,307,11073182,-795,0,1762165229,13116.094339869996,414.27941396999813,53898.46678872 2025-11-03,10:20:31.000,307,11073185,-795,0,1762165230,13116.85554289999,414.4133474400005,53898.620505360006 2025-11-03,10:20:32.000,307,11073222,-795,0,1762165231,13117.320348289992,414.81514785000036,53898.599544000004 2025-11-03,10:20:33.000,307,11073193,-795,0,1762165232,13117.758208439998,415.47071693999897,53898.83011896001 2025-11-03,10:20:34.000,307,11073145,-795,0,1762165233,13118.15565072999,416.06284386000334,53899.21441056001 2025-11-03,10:20:35.000,307,11073147,-795,0,1762165234,13118.580038259992,416.1897281999991,53899.18646208 2025-11-03,10:20:36.000,307,11073161,-795,0,1762165235,13119.226724019994,415.95005777999904,53899.4030628 2025-11-03,10:20:37.000,307,11073208,-795,0,1762165236,13119.859937159992,415.64694519000477,53899.37511432 2025-11-03,10:20:38.000,307,11073175,-795,0,1762165237,13120.506622919995,415.4636678099996,53899.437998400004 2025-11-03,10:20:39.000,307,11073224,-795,0,1762165238,13121.146572370002,415.20989913000085,53899.69652184001 2025-11-03,10:20:40.000,307,11073227,-795,0,1762165239,13121.73936765,415.09006392000447,53899.6825476 2025-11-03,10:20:41.000,307,11073173,-795,0,1762165240,13122.332162929997,415.4002256399981,53899.73844456 2025-11-03,10:20:42.000,307,11073139,-795,0,1762165241,13122.83738618,415.71743648999836,53899.472934 2025-11-03,10:20:43.000,307,11073169,-795,0,1762165242,13123.255037399991,416.2531703700006,53899.5428052 2025-11-03,10:20:44.000,307,11073206,-795,0,1762165243,13123.537962419992,416.8100516400009,53899.69652184001 2025-11-03,10:20:45.000,307,11073210,-795,0,1762165244,13123.760260649993,417.2400485699982,53899.90613544 2025-11-03,10:20:46.000,307,11073184,-795,0,1762165245,13124.043185669994,417.529062900001,53899.95504528001 2025-11-03,10:20:47.000,307,11073181,-795,0,1762165246,13124.541672610001,417.45857160000014,53900.14369752 2025-11-03,10:20:48.000,307,11073193,-795,0,1762165247,13125.282666709994,417.0849677099977,53900.26946568001 2025-11-03,10:20:49.000,307,11073194,-795,0,1762165248,13126.023660810002,416.60562686999765,53900.67471864001 2025-11-03,10:20:50.000,307,11073178,-795,0,1762165249,13126.60971977999,415.9218612600016,53900.8354224 2025-11-03,10:20:51.000,307,11073189,-795,0,1762165250,13127.054316239992,415.4002256399981,53900.92625496 2025-11-03,10:20:52.000,307,11073192,-795,0,1762165251,13127.357450189993,415.0689165299991,53900.87734512 2025-11-03,10:20:53.000,307,11073193,-795,0,1762165252,13127.599957349994,415.0336708800023,53901.017087520006 2025-11-03,10:20:54.000,307,11073188,-795,0,1762165253,13127.74815616999,415.19580087000213,53901.10093296 2025-11-03,10:20:55.000,307,11073237,-795,0,1762165254,13127.862673439995,415.35793086000194,53901.24067536 2025-11-03,10:20:56.000,307,11073180,-795,0,1762165255,13127.95698178,415.2028500000015,53901.56208288001 2025-11-03,10:20:57.000,307,11073225,-795,0,1762165256,13128.024344879996,414.96317958000145,53901.39439200001 2025-11-03,10:20:58.000,307,11073197,-795,0,1762165257,13128.07823536,414.8221969799997,53901.19875264 2025-11-03,10:20:59.000,307,11073149,-795,0,1762165258,13128.239906800001,414.7305582900008,53901.17080416 2025-11-03,10:21:00.000,307,11073156,-795,0,1762165259,13128.327478829997,414.7728530700042,53901.233688240005 2025-11-03,10:21:01.000,307,11073213,-795,0,1762165260,13128.495886579993,414.8926882800006,53901.401379120005 2025-11-03,10:21:02.000,307,11073190,-795,0,1762165261,13128.475677649993,415.19580087000213,53901.40836624 2025-11-03,10:21:03.000,307,11073189,-795,0,1762165262,13128.657558019993,415.63989605999814,53901.8834904 2025-11-03,10:21:04.000,307,11073193,-795,0,1762165263,13128.724921119989,415.9077630000029,53902.11406536001 2025-11-03,10:21:05.000,307,11073187,-795,0,1762165264,13128.718184809994,416.26021949999995,53902.190923680006 2025-11-03,10:21:06.000,307,11073160,-795,0,1762165265,13128.536304439993,416.76775686000474,53902.190923680006 2025-11-03,10:21:07.000,307,11073210,-795,0,1762165266,13128.482413960002,416.9862798899994,53902.06515552001 2025-11-03,10:21:08.000,307,11073198,-795,0,1762165267,13128.603667539988,417.1202133600018,53902.24682064 2025-11-03,10:21:09.000,307,11073190,-795,0,1762165268,13128.852911009999,416.9862798899994,53902.239833520005 2025-11-03,10:21:10.000,307,11073210,-795,0,1762165269,13128.93374673,416.9721816300007,53902.27476912 2025-11-03,10:21:11.000,307,11073192,-795,0,1762165270,13128.99437352,417.2400485699982,53902.08611688 2025-11-03,10:21:12.000,307,11073184,-795,0,1762165271,13129.223408059996,417.6277507199993,53901.96733584001 2025-11-03,10:21:13.000,307,11073164,-795,0,1762165272,13129.735367619993,417.9238141800015,53902.1280396 2025-11-03,10:21:14.000,307,11073186,-795,0,1762165273,13130.240590869995,417.9097159200028,53902.13502672001 2025-11-03,10:21:15.000,307,11073214,-795,0,1762165274,13130.954639729993,417.7757824500004,53902.47040848001 2025-11-03,10:21:16.000,307,11073169,-795,0,1762165275,13131.36555463999,417.7405368000036,53902.477395600006 2025-11-03,10:21:17.000,307,11073159,-795,0,1762165276,13131.66868858999,417.93086331000086,53902.32367896 2025-11-03,10:21:18.000,307,11073221,-795,0,1762165277,13132.120021360002,418.191681119999,53902.26079488001 2025-11-03,10:21:19.000,307,11073163,-795,0,1762165278,13132.61177199,418.7415132599999,53902.06515552001 2025-11-03,10:21:20.000,307,11073186,-795,0,1762165279,13132.84754283999,419.3547875700024,53901.93240024 2025-11-03,10:21:21.000,307,11073186,-795,0,1762165280,13133.063104759996,419.8552758000005,53901.84855480001 2025-11-03,10:21:22.000,307,11073168,-795,0,1762165281,13133.164149409997,420.1724866500008,53901.43631472 2025-11-03,10:21:23.000,307,11073184,-795,0,1762165282,13133.372975019993,420.3487148999993,53901.55509576 2025-11-03,10:21:24.000,307,11073195,-795,0,1762165283,13133.379711330002,420.42625532999955,53901.65291544 2025-11-03,10:21:25.000,307,11073216,-795,0,1762165284,13133.298875610002,420.6165818400041,53901.57605712 2025-11-03,10:21:26.000,307,11073187,-795,0,1762165285,13132.9553238,420.96903834000113,53901.40836624 2025-11-03,10:21:27.000,307,11073223,-795,0,1762165286,13132.81386129,421.29329832000076,53901.19176552 2025-11-03,10:21:28.000,307,11073208,-795,0,1762165287,13132.69260771,421.7162461199987,53901.05901024001 2025-11-03,10:21:30.000,307,11073174,-795,0,1762165289,13132.941851179996,422.2378817400022,53900.91926784001 2025-11-03,10:21:31.000,307,11073175,-795,0,1762165290,13133.022686899996,422.30837304000306,53901.26862384 2025-11-03,10:21:32.000,307,11073146,-795,0,1762165291,13132.70608032999,422.2519800000009,53901.26163672 2025-11-03,10:21:33.000,307,11073197,-795,0,1762165292,13132.355792209994,422.54099433000374,53901.282598080004 2025-11-03,10:21:34.000,307,11073184,-795,0,1762165293,13131.998767780002,422.92164734999824,53901.55509576 2025-11-03,10:21:35.000,307,11073173,-795,0,1762165294,13131.823623719996,423.18246516000363,53901.75772224001 2025-11-03,10:21:36.000,307,11073200,-795,0,1762165295,13131.54743500999,423.37984080000024,53901.84855480001 2025-11-03,10:21:37.000,307,11073208,-795,0,1762165296,13131.271246299999,423.6618060000037,53901.834580560004 2025-11-03,10:21:38.000,307,11073186,-795,0,1762165297,13130.799704600002,423.760493820002,53901.6738768 2025-11-03,10:21:39.000,307,11073190,-795,0,1762165298,13130.36858075999,423.88737815999775,53901.54112152001 2025-11-03,10:21:40.000,307,11073157,-795,0,1762165299,13129.890302749998,424.0283607599995,53901.617979840004 2025-11-03,10:21:41.000,307,11073210,-795,0,1762165300,13129.876830129993,423.98606598000333,53901.50618592 2025-11-03,10:21:42.000,307,11073229,-795,0,1762165301,13130.10586466999,423.8098377300048,53901.5341344 2025-11-03,10:21:43.000,307,11073199,-795,0,1762165302,13130.361844449995,423.5772164400041,53901.3594564 2025-11-03,10:21:44.000,307,11073253,-795,0,1762165303,13130.779495670002,423.59131470000284,53901.55509576 2025-11-03,10:21:45.000,307,11073204,-795,0,1762165304,13131.062420689988,423.6618060000037,53901.65990256001 2025-11-03,10:21:46.000,307,11073136,-795,0,1762165305,13131.129783789998,423.6477077399977,53901.79964496001 2025-11-03,10:21:47.000,307,11073239,-795,0,1762165306,13131.251037369999,423.31639862999873,53901.72977376001 2025-11-03,10:21:48.000,307,11073210,-795,0,1762165307,13131.149992719998,423.0062369099978,53901.666889680004 2025-11-03,10:21:49.000,307,11073262,-795,0,1762165308,13131.190410579999,422.7806647500038,53901.75073512 2025-11-03,10:21:50.000,307,11073214,-795,0,1762165309,13131.53396239,422.5621417200018,53901.86951616 2025-11-03,10:21:51.000,307,11073237,-795,0,1762165310,13131.837096340001,422.3859134700033,53902.07912976 2025-11-03,10:21:52.000,307,11073204,-795,0,1762165311,13131.742787999996,422.50574867999967,53902.06515552001 2025-11-03,10:21:53.000,307,11073173,-795,0,1762165312,13131.419445119995,422.844106919998,53901.79964496001 2025-11-03,10:21:54.000,307,11073221,-795,0,1762165313,13131.35208202,423.1542686399989,53901.84156768 2025-11-03,10:21:55.000,307,11073201,-795,0,1762165314,13131.39249988,423.26000559000386,53901.86252904 2025-11-03,10:21:56.000,307,11073189,-795,0,1762165315,13131.277982609994,423.14721950999956,53901.71579952 2025-11-03,10:21:57.000,307,11073189,-795,0,1762165316,13131.45312667,423.1049247300034,53901.65990256001 2025-11-03,10:21:58.000,307,11073185,-795,0,1762165317,13131.62827072999,423.3516442800028,53901.51317304001 2025-11-03,10:21:59.000,307,11073185,-795,0,1762165318,13131.917932060001,423.88737815999775,53901.38740488 2025-11-03,10:22:00.000,307,11073213,-795,0,1762165319,13132.153702909993,424.34557160999975,53901.48522456 2025-11-03,10:22:01.000,307,11073226,-795,0,1762165320,13132.416418999994,424.5640946400017,53901.41535336 2025-11-03,10:22:02.000,307,11073179,-795,0,1762165321,13132.268220179998,424.5852420299998,53901.34548216001 2025-11-03,10:22:03.000,307,11073189,-795,0,1762165322,13131.971822539992,424.26098205000017,53900.75157696001 2025-11-03,10:22:04.000,307,11073161,-795,0,1762165323,13131.769733239991,423.98606598000333,53900.80747392 2025-11-03,10:22:05.000,307,11073180,-795,0,1762165324,13131.399236189995,423.8944272900044,53900.66773152 2025-11-03,10:22:06.000,307,11073227,-795,0,1762165325,13131.055684379993,424.04950815000484,53900.72362848001 2025-11-03,10:22:07.000,307,11073206,-795,0,1762165326,13130.779495670002,424.19753987999866,53900.77253832001 2025-11-03,10:22:08.000,307,11073216,-795,0,1762165327,13130.49657065,424.091802930001,53901.00311328 2025-11-03,10:22:09.000,307,11073211,-795,0,1762165328,13129.964402159989,423.9931151100027,53900.947216320004 2025-11-03,10:22:10.000,307,11073206,-795,0,1762165329,13129.351397949991,424.22573640000337,53900.71664136 2025-11-03,10:22:11.000,307,11073172,-795,0,1762165330,13129.00784613999,424.7826176700037,53900.779525440004 2025-11-03,10:22:12.000,307,11073189,-795,0,1762165331,13128.792284219999,425.4734324099991,53900.77253832001 2025-11-03,10:22:13.000,307,11073211,-795,0,1762165332,13128.448732409997,426.0937558500009,53900.48606640001 2025-11-03,10:22:14.000,307,11073175,-795,0,1762165333,13128.206225249996,426.46031061000394,53900.61882168 2025-11-03,10:22:15.000,307,11073212,-795,0,1762165334,13128.004135949996,426.60834233999776,53900.62580880001 2025-11-03,10:22:16.000,307,11073203,-795,0,1762165335,13127.91656392,426.59424407999904,53900.75856408 2025-11-03,10:22:17.000,307,11073178,-795,0,1762165336,13127.97719071,426.3686719199977,53900.80747392 2025-11-03,10:22:18.000,307,11073192,-795,0,1762165337,13128.064762739996,426.11490323999897,53900.68869288 2025-11-03,10:22:19.000,307,11073197,-795,0,1762165338,13128.219697870001,425.86818368999957,53900.84240952001 2025-11-03,10:22:20.000,307,11073196,-795,0,1762165339,13128.327478829997,425.5368745800006,53901.017087520006 2025-11-03,10:22:21.000,307,11073201,-795,0,1762165340,13128.334215139992,425.4663832799997,53901.17779128001 2025-11-03,10:22:22.000,307,11073211,-795,0,1762165341,13128.212961559992,425.7412993500038,53901.114907200004 2025-11-03,10:22:23.000,307,11073193,-795,0,1762165342,13128.428523479997,426.0585102000041,53900.86337088 2025-11-03,10:22:24.000,307,11073182,-795,0,1762165343,13128.657558019993,426.1360506300043,53901.15682992001 2025-11-03,10:22:25.000,307,11073241,-795,0,1762165344,13128.772075289999,426.1078541099996,53901.065997360005 2025-11-03,10:22:26.000,307,11073183,-795,0,1762165345,13128.596931229993,425.88933107999765,53901.09394584 2025-11-03,10:22:27.000,307,11073182,-795,0,1762165346,13128.246643109997,425.8752328199989,53901.10792008001 2025-11-03,10:22:28.000,307,11073211,-795,0,1762165347,13127.87614606,426.00211716000194,53901.05202312 2025-11-03,10:22:29.000,307,11073187,-795,0,1762165348,13127.593221039999,426.2770332299988,53901.12888144001 2025-11-03,10:22:30.000,307,11073220,-795,0,1762165349,13127.445022219988,426.47440887000266,53901.638941200006 2025-11-03,10:22:31.000,307,11073224,-795,0,1762165350,13127.121679340002,426.6012932099984,53901.64592832 2025-11-03,10:22:32.000,307,11073249,-795,0,1762165351,13126.49520251,426.65768625000055,53901.68086392001 2025-11-03,10:22:33.000,307,11073175,-795,0,1762165352,13125.55211910999,426.57309669000097,53901.29657232001 2025-11-03,10:22:34.000,307,11073218,-795,0,1762165353,13124.730289289997,426.5237527799982,53901.32452080001 2025-11-03,10:22:35.000,307,11073208,-795,0,1762165354,13123.908459469989,426.6012932099984,53901.34548216001 2025-11-03,10:22:36.000,307,11073215,-795,0,1762165355,13123.07315702999,426.72112842000206,53901.31054656 2025-11-03,10:22:37.000,307,11073239,-795,0,1762165356,13122.439943889993,426.5167036499988,53901.233688240005 2025-11-03,10:22:38.000,307,11073194,-795,0,1762165357,13121.577696209999,426.06555933000345,53901.12888144001 2025-11-03,10:22:39.000,307,11073171,-795,0,1762165358,13120.74239377,425.6144150100008,53901.19875264 2025-11-03,10:22:40.000,307,11073208,-795,0,1762165359,13120.068762770003,425.19851634000224,53901.36644352 2025-11-03,10:22:41.000,307,11073199,-795,0,1762165360,13119.21998771,424.9165511399988,53901.4293276 2025-11-03,10:22:42.000,307,11073188,-795,0,1762165361,13118.38468527,424.50770159999956,53901.450288960004 2025-11-03,10:22:43.000,307,11073168,-795,0,1762165362,13117.737999509998,423.8098377300048,53901.24067536 2025-11-03,10:22:44.000,307,11073204,-795,0,1762165363,13117.455074489997,423.3375460200041,53901.25464960001 2025-11-03,10:22:45.000,307,11073222,-795,0,1762165364,13117.1249953,422.9780403900004,53901.24067536 2025-11-03,10:22:46.000,307,11073165,-795,0,1762165365,13116.727553009994,422.4634539000035,53901.045036 2025-11-03,10:22:47.000,307,11073207,-795,0,1762165366,13116.296429169997,422.068702620003,53900.73760272 2025-11-03,10:22:48.000,307,11073191,-795,0,1762165367,13115.69689757999,421.8078848100049,53900.40920808 2025-11-03,10:22:49.000,307,11073218,-795,0,1762165368,13114.962639789992,421.8008356799983,53900.16465888 2025-11-03,10:22:50.000,307,11073167,-795,0,1762165369,13114.181227829999,421.610509170001,53899.458959760006 2025-11-03,10:22:51.000,307,11073206,-715,0,1762165370,13113.541278379991,421.2087087600012,53899.291268880006 2025-11-03,10:22:52.000,307,11073134,-795,0,1762165371,13112.928274169994,420.87035052000283,53899.10960376 2025-11-03,10:22:53.000,307,11073223,-795,0,1762165372,13112.28832472,420.468550110003,53898.382943280005 2025-11-03,10:22:54.000,307,11073186,-795,0,1762165373,13111.796574089989,420.3698622900047,53898.166342560005 2025-11-03,10:22:55.000,307,11073195,-795,0,1762165374,13111.122943089991,420.2147814300042,53897.90083200001 2025-11-03,10:22:56.000,307,11073188,-795,0,1762165375,13110.381948989998,420.20068316999823,53897.43968208001 2025-11-03,10:22:57.000,307,11073213,-795,0,1762165376,13109.53991023999,420.51084488999913,53896.7828928 2025-11-03,10:22:58.000,307,11073213,-795,0,1762165377,13108.846070309992,420.8421539999981,53896.48244664001 2025-11-03,10:22:59.000,307,11073178,-795,0,1762165378,13108.44189170999,421.03248051000264,53896.30078152 2025-11-03,10:23:00.000,307,11073187,-795,0,1762165379,13107.896250600003,421.0747752899988,53896.06321944 2025-11-03,10:23:01.000,307,11073164,-795,0,1762165380,13107.512280930001,421.0254313800033,53895.96539976 2025-11-03,10:23:02.000,307,11073207,-795,0,1762165381,13107.256301149995,420.7505153099992,53895.532198320005 2025-11-03,10:23:03.000,307,11073159,-795,0,1762165382,13106.939694579989,420.3698622900047,53895.0361128 2025-11-03,10:23:04.000,307,11073217,-795,0,1762165383,13106.461416569997,420.250027080001,53894.86842192 2025-11-03,10:23:05.000,307,11073197,-795,0,1762165384,13105.92251176999,420.1583883900021,53894.71470528001 2025-11-03,10:23:06.000,307,11073121,-795,0,1762165385,13105.484651619998,419.80593188999774,53894.37932352001 2025-11-03,10:23:07.000,307,11073240,-795,0,1762165386,13105.248880769992,419.16446105999785,53893.96009632 2025-11-03,10:23:08.000,307,11073217,-795,0,1762165387,13105.026582539991,418.5300393600046,53893.47798504 2025-11-03,10:23:09.000,307,11073149,-795,0,1762165388,13104.979428369996,418.09299330000067,53893.184526000005 2025-11-03,10:23:10.000,307,11073202,-795,0,1762165389,13104.72344858999,417.9449615699996,53893.016835120005 2025-11-03,10:23:11.000,307,11073179,-795,0,1762165390,13104.393369399993,417.91676505000214,53892.81420864 2025-11-03,10:23:12.000,307,11073211,-795,0,1762165391,13104.029608659992,417.8744702699987,53892.37402008 2025-11-03,10:23:13.000,307,11073212,-795,0,1762165392,13104.090235449992,417.83217549000256,53892.31812312001 2025-11-03,10:23:14.000,307,11073184,-795,0,1762165393,13104.352951539993,417.88151939999807,53892.36004584001 2025-11-03,10:23:15.000,307,11073176,-795,0,1762165394,13104.487677739999,417.8110281000045,53892.38799432001 2025-11-03,10:23:16.000,307,11073162,-795,0,1762165395,13104.54156821999,417.5149646400023,53892.48581400001 2025-11-03,10:23:17.000,307,11073238,-795,0,1762165396,13104.588722389999,417.1554590099986,53892.42991704 2025-11-03,10:23:18.000,307,11073181,-795,0,1762165397,13104.406842019998,416.5844794799996,53892.37402008 2025-11-03,10:23:19.000,307,11073224,-795,0,1762165398,13104.198016410002,415.97825430000375,53892.31812312001 2025-11-03,10:23:20.000,307,11073243,-795,0,1762165399,13103.935300320001,415.7385838800037,53892.33209736 2025-11-03,10:23:21.000,307,11073230,-795,0,1762165400,13103.61195744,415.8584190900001,53892.19235496001 2025-11-03,10:23:22.000,307,11073162,-795,0,1762165401,13103.51091279,416.1192368999982,53892.01767696 2025-11-03,10:23:23.000,307,11073242,-795,0,1762165402,13103.68605684999,416.27431775999867,53891.556527040004 2025-11-03,10:23:24.000,307,11073187,-795,0,1762165403,13104.056553900002,416.4364477499985,53891.73819216001 2025-11-03,10:23:25.000,307,11073163,-795,0,1762165404,13104.130653309992,416.34480905999953,53891.75915352 2025-11-03,10:23:26.000,307,11073220,-795,0,1762165405,13104.278852130003,415.95005777999904,53891.91985728 2025-11-03,10:23:27.000,307,11073211,-795,0,1762165406,13104.400105709989,415.3297343400045,53892.01767696 2025-11-03,10:23:28.000,307,11073255,-795,0,1762165407,13104.528095599999,414.6600669899999,53891.842998960004 2025-11-03,10:23:29.000,307,11073206,-795,0,1762165408,13104.898592649995,413.9833505100032,53891.58447552 2025-11-03,10:23:30.000,307,11073167,-795,0,1762165409,13105.289298629992,413.53925531999994,53891.71723080001 2025-11-03,10:23:31.000,307,11073205,-795,0,1762165410,13105.538542099988,413.2784375100018,53891.75915352 2025-11-03,10:23:32.000,307,11073222,-795,0,1762165411,13105.88883022,413.1797496900035,53891.73120504 2025-11-03,10:23:33.000,307,11073185,-795,0,1762165412,13106.14480999999,413.1022092600033,53891.52159144001 2025-11-03,10:23:34.000,307,11073222,-795,0,1762165413,13106.609615389993,413.10925839000265,53891.81505048001 2025-11-03,10:23:35.000,307,11073200,-795,0,1762165414,13107.12831126,413.1374549100001,53892.00370272001 2025-11-03,10:23:36.000,307,11073181,-795,0,1762165415,13107.30345531999,413.60269749000145,53891.98274136001 2025-11-03,10:23:37.000,307,11073190,-795,0,1762165416,13107.357345799996,414.0397435499981,53892.07357392001 2025-11-03,10:23:38.000,307,11073188,-795,0,1762165417,13107.39102735,414.11023484999896,53891.94780576 2025-11-03,10:23:39.000,307,11073205,-795,0,1762165418,13107.539226169996,414.01154703000066,53892.21331632 2025-11-03,10:23:40.000,307,11073215,-795,0,1762165419,13107.801942259997,413.55335357999866,53892.49978824 2025-11-03,10:23:41.000,307,11073188,-795,0,1762165420,13108.118548829989,412.8907353600007,53892.660492 2025-11-03,10:23:42.000,307,11073179,-795,0,1762165421,13108.192648239994,412.53122973000427,53892.71638896 2025-11-03,10:23:43.000,307,11073223,-795,0,1762165422,13108.172439309994,412.3831980000032,53892.54171096 2025-11-03,10:23:44.000,307,11073213,-795,0,1762165423,13108.118548829989,412.43959103999805,53892.80722152 2025-11-03,10:23:45.000,307,11073207,-795,0,1762165424,13108.030976799993,412.3831980000032,53892.919015440006 2025-11-03,10:23:46.000,307,11073166,-795,0,1762165425,13108.23980240999,412.2633627899995,53892.80722152 2025-11-03,10:23:47.000,307,11073215,-795,0,1762165426,13108.62377207999,412.5171314699983,53892.71638896 2025-11-03,10:23:48.000,307,11073209,-795,0,1762165427,13108.846070309992,412.8554897100039,53892.47882688 2025-11-03,10:23:49.000,307,11073180,-795,0,1762165428,13109.041423299997,413.15860229999817,53892.40196856 2025-11-03,10:23:50.000,307,11073184,-795,0,1762165429,13109.236776289988,413.5322061900006,53892.26921328001 2025-11-03,10:23:51.000,307,11073199,-795,0,1762165430,13109.324348319999,413.8917118200043,53892.37402008 2025-11-03,10:23:52.000,307,11073164,-795,0,1762165431,13109.411920349994,413.96220311999787,53892.50677536001 2025-11-03,10:23:53.000,307,11073183,-795,0,1762165432,13109.46581083,413.8705644299989,53892.40895568001 2025-11-03,10:23:54.000,307,11073188,-795,0,1762165433,13109.62074595999,413.78597486999934,53892.80722152 2025-11-03,10:23:55.000,307,11073206,-795,0,1762165434,13109.775681089995,413.53925531999994,53893.03779648001 2025-11-03,10:23:56.000,307,11073167,-795,0,1762165435,13109.84304418999,413.22909359999903,53893.24741008001 2025-11-03,10:23:57.000,307,11073203,-795,0,1762165436,13109.82283525999,413.0317179600024,53893.17753888001 2025-11-03,10:23:58.000,307,11073178,-795,0,1762165437,13109.836307879996,412.73565450000024,53892.870105600006 2025-11-03,10:23:59.000,307,11073193,-795,0,1762165438,13109.89019836,412.41844365,53893.03080936001 2025-11-03,10:24:00.000,307,11073192,-795,0,1762165439,13110.011451940001,412.0518888900042,53893.09369344 2025-11-03,10:24:01.000,307,11073192,-795,0,1762165440,13109.70831799,412.17877322999993,53892.919015440006 2025-11-03,10:24:02.000,307,11073161,-795,0,1762165441,13109.47928344999,412.6299175500026,53892.69542760001 2025-11-03,10:24:03.000,307,11073226,-795,0,1762165442,13109.230039979993,413.04581622000114,53892.28318752 2025-11-03,10:24:04.000,307,11073208,-795,0,1762165443,13109.384975109999,413.2149953400003,53892.297161760005 2025-11-03,10:24:05.000,307,11073206,-795,0,1762165444,13109.49949237999,413.17270056000416,53892.19235496001 2025-11-03,10:24:06.000,307,11073209,-795,0,1762165445,13109.66790013,412.6863105900047,53892.08754816 2025-11-03,10:24:07.000,307,11073202,-795,0,1762165446,13110.247222789993,411.89680803000374,53892.49280112 2025-11-03,10:24:08.000,307,11073193,-795,0,1762165447,13110.78612759,411.0861580800047,53892.513762480005 2025-11-03,10:24:09.000,307,11073180,-795,0,1762165448,13111.230724050001,410.50108028999966,53892.534723840006 2025-11-03,10:24:10.000,307,11073174,-795,0,1762165449,13111.540594309998,410.14157466000324,53892.248251920006 2025-11-03,10:24:11.000,307,11073164,-795,0,1762165450,13111.816783019989,410.0217394499996,53892.311136 2025-11-03,10:24:12.000,307,11073118,-795,0,1762165451,13111.803310399999,410.0499359700043,53891.97575424 2025-11-03,10:24:13.000,307,11073218,-795,0,1762165452,13111.735947299989,410.05698510000366,53891.9268444 2025-11-03,10:24:14.000,307,11073218,-795,0,1762165453,13111.789837779994,409.9723955400041,53892.129470880005 2025-11-03,10:24:15.000,307,11073215,-795,0,1762165454,13111.890882429994,409.5071529600027,53892.33209736 2025-11-03,10:24:16.000,307,11073225,-795,0,1762165455,13111.87740980999,408.84453474000475,53892.346071600005 2025-11-03,10:24:17.000,307,11073220,-795,0,1762165456,13111.709002059994,408.4427343300049,53892.47882688 2025-11-03,10:24:18.000,307,11073179,-795,0,1762165457,13111.459758589997,408.2312604300023,53892.15043224001 2025-11-03,10:24:19.000,307,11073181,-795,0,1762165458,13111.237460359996,408.3088008600025,53892.02466408001 2025-11-03,10:24:20.000,307,11073197,-795,0,1762165459,13111.143152019991,408.69650301000365,53891.84998608 2025-11-03,10:24:21.000,307,11073235,-795,0,1762165460,13111.02189843999,409.2674825400027,53891.49364296 2025-11-03,10:24:22.000,307,11073213,-795,0,1762165461,13111.06905261,409.8384620700017,53891.17922256 2025-11-03,10:24:23.000,307,11073229,-795,0,1762165462,13111.197042499996,410.27550812999834,53890.80191808 2025-11-03,10:24:24.000,307,11073241,-795,0,1762165463,13111.479967519997,410.58566984999925,53890.87877640001 2025-11-03,10:24:25.000,307,11073202,-795,0,1762165464,13111.675320509989,410.7900946200025,53890.92768624001 2025-11-03,10:24:26.000,307,11073194,-795,0,1762165465,13111.641638959998,410.8746841800021,53890.79493096 2025-11-03,10:24:27.000,307,11073205,-795,0,1762165466,13111.446285969992,410.9733720000004,53890.7040984 2025-11-03,10:24:28.000,307,11073214,-795,0,1762165467,13111.163360949991,410.8253402699993,53890.46653632 2025-11-03,10:24:29.000,307,11073175,-795,0,1762165468,13110.94779903,410.6773085399982,53890.43858784 2025-11-03,10:24:30.000,307,11073195,-795,0,1762165469,13110.853490689995,410.7055050600029,53890.50845904 2025-11-03,10:24:31.000,307,11073152,-795,0,1762165470,13110.92085378999,410.9522246100023,53890.53640752 2025-11-03,10:24:32.000,307,11073204,-795,0,1762165471,13111.08926154,411.2623863300032,53890.32679392001 2025-11-03,10:24:33.000,307,11073177,-795,0,1762165472,13111.291350840002,411.53730240000004,53889.94250232001 2025-11-03,10:24:34.000,307,11073205,-795,0,1762165473,13111.661847889998,411.7346780400039,53889.683978880006 2025-11-03,10:24:35.000,307,11073209,-795,0,1762165474,13111.951509219994,411.755825430002,53889.64904328 2025-11-03,10:24:36.000,307,11073219,-795,0,1762165475,13112.10644435,411.8192676000035,53889.6210948 2025-11-03,10:24:37.000,307,11073227,-795,0,1762165476,13112.24790686,411.8897589000044,53889.57218496 2025-11-03,10:24:38.000,307,11073211,-795,0,1762165477,13112.369160440001,411.62189195999963,53889.48833952001 2025-11-03,10:24:39.000,307,11073216,-795,0,1762165478,13112.551040810002,411.12845286000083,53889.87263112001 2025-11-03,10:24:40.000,307,11073235,-795,0,1762165479,13112.598194979997,410.64911202000076,53889.89359248001 2025-11-03,10:24:41.000,307,11073204,-795,0,1762165480,13112.631876530002,410.4094416000007,53890.11019320001 2025-11-03,10:24:42.000,307,11073170,-795,0,1762165481,13112.396105679996,410.38829421000264,53890.06128336001 2025-11-03,10:24:43.000,307,11073189,-795,0,1762165482,13111.90435505,410.79714375000185,53889.87263112001 2025-11-03,10:24:44.000,307,11073228,-795,0,1762165483,13111.870673499994,411.3681232800009,53889.82372128001 2025-11-03,10:24:45.000,307,11073227,-795,0,1762165484,13111.756156229989,411.97434846000397,53889.84468264001 2025-11-03,10:24:46.000,307,11073172,-795,0,1762165485,13111.675320509989,412.30565757000295,53889.9355152 2025-11-03,10:24:47.000,307,11073207,-795,0,1762165486,13111.479967519997,412.31975583000167,53889.97743792 2025-11-03,10:24:48.000,307,11073213,-795,0,1762165487,13111.122943089991,411.9532010699986,53889.879618240004 2025-11-03,10:24:49.000,307,11073203,-795,0,1762165488,13110.644665079999,411.2835337200013,53889.65603040001 2025-11-03,10:24:50.000,307,11073116,-795,0,1762165489,13110.328058509993,410.36009768999793,53889.6210948 2025-11-03,10:24:51.000,307,11073232,-795,0,1762165490,13109.863253119991,409.58469339000294,53889.67000464 2025-11-03,10:24:52.000,307,11073205,-795,0,1762165491,13109.47928344999,409.02781212000264,53889.62808192 2025-11-03,10:24:53.000,307,11073166,-795,0,1762165492,13109.142467949998,408.7528960499985,53889.63506904001 2025-11-03,10:24:54.000,307,11073251,-795,0,1762165493,13109.021214369997,408.68240474999766,53889.97743792 2025-11-03,10:24:55.000,307,11073228,-795,0,1762165494,13108.960587579997,408.4779799800017,53890.08923184001 2025-11-03,10:24:56.000,307,11073147,-795,0,1762165495,13108.798916139996,408.2806043399978,53890.333781040004 2025-11-03,10:24:57.000,307,11073213,-795,0,1762165496,13108.596826839996,408.005688270001,53890.46653632 2025-11-03,10:24:58.000,307,11073168,-795,0,1762165497,13108.46210063999,407.80831263000437,53890.452562080005 2025-11-03,10:24:59.000,307,11073194,-795,0,1762165498,13108.455364329995,407.55454394999833,53890.53640752 2025-11-03,10:25:00.000,307,11073184,-795,0,1762165499,13108.617035769996,407.3994630899979,53890.82986656001 2025-11-03,10:25:01.000,307,11073179,-795,0,1762165500,13108.994269130002,407.00471181000466,53891.30499072 2025-11-03,10:25:02.000,307,11073205,-795,0,1762165501,13109.243512599998,406.2011109899977,53891.458707360005 2025-11-03,10:25:03.000,307,11073210,-795,0,1762165502,13109.533173929995,405.41865756000334,53891.60543688 2025-11-03,10:25:04.000,307,11073180,-795,0,1762165503,13109.856516809996,405.066201059999,53892.11549664 2025-11-03,10:25:05.000,307,11073172,-795,0,1762165504,13110.125969209992,405.2283310499988,53892.44389128 2025-11-03,10:25:06.000,307,11073094,-795,0,1762165505,13110.280904339998,405.8063597100045,53892.5207496 2025-11-03,10:25:07.000,307,11073249,-795,0,1762165506,13110.590774599994,406.3773392400035,53892.64651776 2025-11-03,10:25:08.000,307,11073209,-795,0,1762165507,13110.813072829995,406.7368448699999,53892.74433744001 2025-11-03,10:25:09.000,307,11073208,-795,0,1762165508,13111.122943089991,406.6240587900029,53892.70940184 2025-11-03,10:25:10.000,307,11073191,-795,0,1762165509,13111.520385379998,406.2293075100024,53892.78626016 2025-11-03,10:25:11.000,307,11073222,-795,0,1762165510,13112.113180659995,405.46800146999885,53893.14260328 2025-11-03,10:25:12.000,307,11073168,-795,0,1762165511,13112.537568189997,404.5939093499983,53893.233435840004 2025-11-03,10:25:13.000,307,11073181,-795,0,1762165512,13112.961955719999,403.7691611400005,53893.05875784001 2025-11-03,10:25:14.000,307,11073164,-795,0,1762165513,13113.736631369997,403.3955572499981,53893.33125552 2025-11-03,10:25:15.000,307,11073234,-795,0,1762165514,13114.42373499,403.12064118000126,53893.27535856001 2025-11-03,10:25:16.000,307,11073190,-795,0,1762165515,13115.157992779998,402.9514620600021,53893.2893328 2025-11-03,10:25:17.000,307,11073252,-795,0,1762165516,13115.92593212,402.58490729999903,53893.46401080001 2025-11-03,10:25:18.000,307,11073214,-795,0,1762165517,13116.424419059993,401.9504855999985,53893.64567592 2025-11-03,10:25:19.000,307,11073185,-795,0,1762165518,13116.788179799994,400.9283617500041,53893.82734104001 2025-11-03,10:25:20.000,307,11073261,-795,0,1762165519,13117.07784112999,399.863943119999,53894.00900616 2025-11-03,10:25:21.000,307,11073215,-795,0,1762165520,13117.266457810001,399.26476707000256,53894.33041368001 2025-11-03,10:25:22.000,307,11073179,-795,0,1762165521,13117.468547110002,399.08853882000403,53894.45618184 2025-11-03,10:25:23.000,307,11073198,-795,0,1762165522,13117.812098919989,399.0673914299987,53894.32342656 2025-11-03,10:25:24.000,307,11073218,-795,0,1762165523,13118.290376929996,399.4832901000045,53894.61688560001 2025-11-03,10:25:25.000,307,11073202,-795,0,1762165524,13118.526147780001,399.9626309400046,53894.62387272 2025-11-03,10:25:26.000,307,11073210,-795,0,1762165525,13118.640665049992,400.39967700000125,53894.77758936 2025-11-03,10:25:27.000,307,11073213,-795,0,1762165526,13118.734973389997,400.5900035099985,53894.80553784001 2025-11-03,10:25:28.000,307,11073235,-795,0,1762165527,13118.721500769992,400.2445961400008,53894.67976968 2025-11-03,10:25:29.000,307,11073173,-795,0,1762165528,13118.930326379988,399.75820617000136,53894.62387272 2025-11-03,10:25:30.000,307,11073173,-795,0,1762165529,13118.842754349993,399.3564057600015,53894.58195 2025-11-03,10:25:31.000,307,11073189,-795,0,1762165530,13118.734973389997,399.3211601100047,53894.47015608001 2025-11-03,10:25:32.000,307,11073180,-795,0,1762165531,13118.566565640001,399.46919183999853,53894.27451672 2025-11-03,10:25:33.000,307,11073224,-795,0,1762165532,13118.24322276,399.4268970600024,53893.94612208001 2025-11-03,10:25:34.000,307,11073200,-795,0,1762165533,13117.940088809999,399.10263708000275,53893.96708344001 2025-11-03,10:25:35.000,307,11073218,-795,0,1762165534,13117.434865559997,398.60919798000396,53894.057916 2025-11-03,10:25:36.000,307,11073225,-795,0,1762165535,13116.572617879989,398.263790609999,53893.77144408 2025-11-03,10:25:37.000,307,11073181,-795,0,1762165536,13116.000031529991,398.0170710599996,53893.37317824001 2025-11-03,10:25:38.000,307,11073188,-795,0,1762165537,13115.76426068,398.059365840003,53893.29631992001 2025-11-03,10:25:39.000,307,11073253,-795,0,1762165538,13115.710370199995,398.3554292999979,53893.10766768001 2025-11-03,10:25:40.000,307,11073204,-795,0,1762165539,13115.710370199995,398.51755928999773,53892.86311848001 2025-11-03,10:25:41.000,307,11073170,-795,0,1762165540,13115.88551426,398.33428190999985,53892.464852640005 2025-11-03,10:25:42.000,307,11073214,-795,0,1762165541,13115.939404739991,398.10166061999917,53892.28318752 2025-11-03,10:25:43.000,307,11073212,-795,0,1762165542,13116.094339869996,397.96772715000407,53891.94780576 2025-11-03,10:25:44.000,307,11073209,-795,0,1762165543,13116.262747619992,398.263790609999,53891.94780576 2025-11-03,10:25:45.000,307,11073210,-795,0,1762165544,13116.485045849993,398.58100145999924,53891.794089120005 2025-11-03,10:25:46.000,307,11073185,-795,0,1762165545,13116.592826809989,398.6373945000014,53891.556527040004 2025-11-03,10:25:47.000,307,11073162,-795,0,1762165546,13116.613035739989,398.4893627700003,53891.26306800001 2025-11-03,10:25:48.000,307,11073226,-795,0,1762165547,13116.276220239997,398.36247843000456,53890.955634720005 2025-11-03,10:25:49.000,307,11073237,-795,0,1762165548,13115.81815115999,398.4400188600048,53890.5294204 2025-11-03,10:25:50.000,307,11073242,-795,0,1762165549,13115.420708869999,398.7149349300016,53890.4595492 2025-11-03,10:25:51.000,307,11073225,-795,0,1762165550,13115.171465400002,399.07444055999804,53890.26390984 2025-11-03,10:25:52.000,307,11073212,-795,0,1762165551,13114.955903479997,399.4762409699979,53890.019360640006 2025-11-03,10:25:53.000,307,11073184,-795,0,1762165552,13114.57867011999,399.87804137999774,53889.565197840006 2025-11-03,10:25:54.000,307,11073163,-795,0,1762165553,13114.35637188999,400.33623482999974,53889.53724936001 2025-11-03,10:25:55.000,307,11073225,-795,0,1762165554,13113.938720669998,400.75918262999767,53889.43244256 2025-11-03,10:25:56.000,307,11073219,-795,0,1762165555,13113.36613432,401.00590218000434,53889.278725920005 2025-11-03,10:25:57.000,307,11073187,-795,0,1762165556,13112.894592619989,400.94246001000283,53888.98526688001 2025-11-03,10:25:58.000,307,11073212,-795,0,1762165557,13112.497150329997,400.6393474200013,53888.33546472001 2025-11-03,10:25:59.000,307,11073213,-795,0,1762165558,13112.483677709992,400.35033308999846,53888.24463216001 2025-11-03,10:26:00.000,307,11073202,-795,0,1762165559,13112.281588409991,400.0754170200016,53887.99309584 2025-11-03,10:26:01.000,307,11073181,-795,0,1762165560,13112.207489,399.8145992100035,53887.72758528 2025-11-03,10:26:02.000,307,11073165,-795,0,1762165561,13112.08623542,399.3423075000028,53887.77649512 2025-11-03,10:26:03.000,307,11073263,-795,0,1762165562,13111.823519329999,398.70788580000226,53887.41316488 2025-11-03,10:26:04.000,307,11073237,-795,0,1762165563,13111.789837779994,398.1580536600013,53887.63675272 2025-11-03,10:26:05.000,307,11073214,-795,0,1762165564,13111.709002059994,397.74215499000275,53887.42713912001 2025-11-03,10:26:06.000,307,11073200,-795,0,1762165565,13111.513649070002,397.5518284799982,53887.30137096 2025-11-03,10:26:07.000,307,11073165,-795,0,1762165566,13111.378922869997,397.4037967500044,53887.049834640005 2025-11-03,10:26:08.000,307,11073195,-795,0,1762165567,13111.304823459992,397.43199327000184,53886.6515688 2025-11-03,10:26:09.000,307,11073185,-795,0,1762165568,13111.500176449998,397.3051089299988,53886.17644464 2025-11-03,10:26:10.000,307,11073146,-795,0,1762165569,13111.729210989994,397.0090454700039,53885.72926896001 2025-11-03,10:26:11.000,307,11073213,-795,0,1762165570,13112.02560863,396.7341293999998,53885.59651368 2025-11-03,10:26:12.000,307,11073208,-795,0,1762165571,13112.194016379995,396.6354415800015,53885.31004176 2025-11-03,10:26:13.000,307,11073255,-795,0,1762165572,13112.342215199991,396.6001959300047,53884.6602396 2025-11-03,10:26:14.000,307,11073207,-795,0,1762165573,13112.625140219992,396.52970463000383,53884.42966464001 2025-11-03,10:26:15.000,307,11073156,-795,0,1762165574,13112.881119999998,396.1208550900046,53884.32485784 2025-11-03,10:26:16.000,307,11073217,-795,0,1762165575,13112.753130110003,395.3947946999979,53884.09428288001 2025-11-03,10:26:17.000,307,11073220,-795,0,1762165576,13112.544304499992,394.8449625600042,53883.814798080006 2025-11-03,10:26:18.000,307,11073195,-795,0,1762165577,13112.06602649,394.5700464900001,53883.26281560001 2025-11-03,10:26:19.000,307,11073235,-795,0,1762165578,13111.574275859988,394.8943064699997,53882.93442096 2025-11-03,10:26:20.000,307,11073184,-795,0,1762165579,13111.237460359996,395.43004035000195,53882.82262704 2025-11-03,10:26:21.000,307,11073209,-795,0,1762165580,13111.055579989996,395.88823380000395,53882.67589752 2025-11-03,10:26:22.000,307,11073215,-795,0,1762165581,13110.84001806999,396.0433146600044,53882.403399840005 2025-11-03,10:26:23.000,307,11073192,-795,0,1762165582,13110.893908549995,396.09970769999927,53882.08199232001 2025-11-03,10:26:24.000,307,11073180,-795,0,1762165583,13110.80633652,395.9164303200014,53882.452309680004 2025-11-03,10:26:25.000,307,11073207,-795,0,1762165584,13110.563829359999,395.47938426000474,53882.41737408001 2025-11-03,10:26:26.000,307,11073176,-795,0,1762165585,13110.139441829997,395.2749594900015,53882.22173472 2025-11-03,10:26:27.000,307,11073232,-795,0,1762165586,13109.816098949996,395.4018438300045,53882.068018080005 2025-11-03,10:26:28.000,307,11073209,-795,0,1762165587,13109.775681089995,395.38069643999916,53881.949237040004 2025-11-03,10:26:29.000,307,11073241,-795,0,1762165588,13109.74199953999,395.3595490500011,53881.71167496 2025-11-03,10:26:30.000,307,11073184,-795,0,1762165589,13109.82957157,395.36659818000044,53881.53000984 2025-11-03,10:26:31.000,307,11073211,-795,0,1762165590,13109.903670979991,395.2608612300028,53881.57193256 2025-11-03,10:26:32.000,307,11073239,-795,0,1762165591,13109.674636439995,395.0916821100036,53881.32738336 2025-11-03,10:26:33.000,307,11073136,-795,0,1762165592,13109.108786399993,395.1128295000017,53880.677581200005 2025-11-03,10:26:34.000,307,11073177,-795,0,1762165593,13108.899960789997,395.0916821100036,53880.73347816 2025-11-03,10:26:35.000,307,11073211,-795,0,1762165594,13108.792179830001,395.0634855899989,53880.45399336001 2025-11-03,10:26:36.000,307,11073205,-795,0,1762165595,13109.102050089998,395.07053471999825,53880.54482592 2025-11-03,10:26:37.000,307,11073213,-795,0,1762165596,13109.310875699994,394.93660125000315,53880.35617368 2025-11-03,10:26:38.000,307,11073221,-795,0,1762165597,13109.196358429988,394.60529214000417,53880.19546992001 2025-11-03,10:26:39.000,307,11073186,-795,0,1762165598,13109.027950679993,394.309228680002,53879.9439336 2025-11-03,10:26:40.000,307,11073233,-795,0,1762165599,13108.913433410002,394.1752952099996,53879.65746168 2025-11-03,10:26:41.000,307,11073202,-795,0,1762165600,13108.596826839996,394.35857259000477,53879.48278368 2025-11-03,10:26:42.000,307,11073213,-795,0,1762165601,13108.30716551,394.6828325700044,53879.14740192 2025-11-03,10:26:43.000,307,11073216,-795,0,1762165602,13107.889514289993,395.05643645999953,53878.63035504 2025-11-03,10:26:44.000,307,11073209,-795,0,1762165603,13107.842360119997,395.3595490500011,53878.63035504 2025-11-03,10:26:45.000,307,11073193,-795,0,1762165604,13108.024240489998,395.3736473099998,53878.74214896 2025-11-03,10:26:46.000,307,11073194,-795,0,1762165605,13108.596826839996,395.18332080000255,53878.94477544001 2025-11-03,10:26:47.000,307,11073194,-795,0,1762165606,13109.081841159998,394.88725734000036,53878.94477544001 2025-11-03,10:26:48.000,307,11073211,-795,0,1762165607,13109.41865665999,394.68988170000375,53878.81202016 2025-11-03,10:26:49.000,307,11073234,-795,0,1762165608,13109.411920349994,394.85201169000356,53878.60240656 2025-11-03,10:26:50.000,307,11073180,-795,0,1762165609,13109.216567359988,395.11987863000104,53878.427728560004 2025-11-03,10:26:51.000,307,11073229,-795,0,1762165610,13109.149204259993,395.4229912200026,53878.29497328 2025-11-03,10:26:52.000,307,11073200,-795,0,1762165611,13109.391711419994,395.4370894800013,53878.280999040006 2025-11-03,10:26:53.000,307,11073221,-795,0,1762165612,13109.62074595999,395.1057803700023,53878.043436960004 2025-11-03,10:26:54.000,307,11073211,-795,0,1762165613,13109.80262632999,394.62643953000224,53878.14125664 2025-11-03,10:26:55.000,307,11073189,-795,0,1762165614,13109.984506699991,394.0554600000032,53878.37183160001 2025-11-03,10:26:56.000,307,11073225,-795,0,1762165615,13109.997979319996,393.67480698000145,53878.329908880005 2025-11-03,10:26:57.000,307,11073228,-795,0,1762165616,13110.051869800001,393.52677525000036,53878.39279296001 2025-11-03,10:26:58.000,307,11073200,-795,0,1762165617,13110.065342419992,393.57611916000315,53878.1272824 2025-11-03,10:26:59.000,307,11073168,-795,0,1762165618,13110.227013859992,393.75939654000103,53877.93863016001 2025-11-03,10:27:00.000,307,11073200,-795,0,1762165619,13110.664874009999,394.18234433999896,53878.15523088001 2025-11-03,10:27:01.000,307,11073236,-795,0,1762165620,13110.84001806999,394.4079165000003,53878.07837256 2025-11-03,10:27:02.000,307,11073236,-795,0,1762165621,13110.80633652,394.309228680002,53877.65215824001 2025-11-03,10:27:03.000,307,11073221,-795,0,1762165622,13110.833281759995,393.7805439299991,53877.5683128 2025-11-03,10:27:04.000,307,11073196,-795,0,1762165623,13110.914117479995,393.34349787000247,53877.826836240005 2025-11-03,10:27:05.000,307,11073238,-795,0,1762165624,13110.94779903,393.0121887600035,53877.93164304 2025-11-03,10:27:06.000,307,11073182,-795,0,1762165625,13110.994953199996,392.74432181999873,53877.826836240005 2025-11-03,10:27:07.000,307,11073206,-795,0,1762165626,13111.156624639996,392.6033392200043,53877.98754000001 2025-11-03,10:27:08.000,307,11073232,-795,0,1762165627,13111.459758589997,392.61038835000363,53878.01548848001 2025-11-03,10:27:09.000,307,11073220,-795,0,1762165628,13111.87740980999,392.8994026799992,53877.79888776001 2025-11-03,10:27:10.000,307,11073222,-795,0,1762165629,13112.753130110003,393.32939961000375,53878.05042408 2025-11-03,10:27:11.000,307,11073230,-795,0,1762165630,13113.615377789996,393.4844804700042,53878.24606344 2025-11-03,10:27:12.000,307,11073248,-795,0,1762165631,13114.302481409999,393.3575961300012,53878.28798616 2025-11-03,10:27:13.000,307,11073213,-795,0,1762165632,13114.72686894,393.0403852800009,53877.97356576 2025-11-03,10:27:14.000,307,11073202,-795,0,1762165633,13115.036739199997,392.9416974600026,53878.13426952001 2025-11-03,10:27:15.000,307,11073163,-795,0,1762165634,13115.137783849998,393.08268006000435,53878.01548848001 2025-11-03,10:27:16.000,307,11073226,-795,0,1762165635,13115.501544589999,393.3364487400031,53877.97356576 2025-11-03,10:27:17.000,307,11073218,-795,0,1762165636,13115.939404739991,393.5338243799997,53877.80587488 2025-11-03,10:27:18.000,307,11073199,-795,0,1762165637,13116.431155369988,393.71005262999824,53877.58228704001 2025-11-03,10:27:19.000,307,11073235,-795,0,1762165638,13116.89596075999,393.59021742000186,53877.57529992 2025-11-03,10:27:20.000,307,11073227,-795,0,1762165639,13117.050895889995,393.47743134000484,53877.442544640006 2025-11-03,10:27:21.000,307,11073218,-795,0,1762165640,13117.10478637,393.4562839499995,53877.47748024 2025-11-03,10:27:22.000,307,11073220,-795,0,1762165641,13116.97679647999,393.4844804700042,53877.30280224 2025-11-03,10:27:23.000,307,11073198,-795,0,1762165642,13116.970060169995,393.3857926499986,53876.84863944 2025-11-03,10:27:24.000,307,11073228,-795,0,1762165643,13117.428129250002,393.2589083100029,53876.71588416001 2025-11-03,10:27:25.000,307,11073227,-795,0,1762165644,13117.946825119994,393.23071178999817,53876.653000080005 2025-11-03,10:27:26.000,307,11073193,-795,0,1762165645,13118.485729920001,393.36464526000054,53876.63902584 2025-11-03,10:27:27.000,307,11073179,-795,0,1762165646,13118.849490660003,393.52677525000036,53876.61107736 2025-11-03,10:27:28.000,307,11073238,-795,0,1762165647,13119.105470439994,393.6043156800006,53876.44338648 2025-11-03,10:27:29.000,307,11073255,-795,0,1762165648,13119.41534069999,393.5972665500012,53876.604090240005 2025-11-03,10:27:30.000,307,11073132,-795,0,1762165649,13119.711738339996,393.4844804700042,53876.59710312001 2025-11-03,10:27:31.000,307,11073193,-795,0,1762165650,13119.981190739993,393.3857926499986,53876.499283439996 2025-11-03,10:27:32.000,307,11073166,-795,0,1762165651,13120.163071109993,393.54792263999843,53876.485309200005 2025-11-03,10:27:33.000,307,11073206,-795,0,1762165652,13120.169807419989,393.68890524000017,53876.19185016001 2025-11-03,10:27:34.000,307,11073244,-795,0,1762165653,13120.237170519998,393.78759305999847,53876.24774712 2025-11-03,10:27:35.000,307,11073221,-795,0,1762165654,13120.338215169999,393.59021742000186,53876.28966984001 2025-11-03,10:27:36.000,307,11073194,-795,0,1762165655,13120.54030447,393.0403852800009,53876.219798640006 2025-11-03,10:27:37.000,307,11073204,-795,0,1762165656,13120.75586638999,392.3213740200008,53876.163901679996 2025-11-03,10:27:38.000,307,11073170,-795,0,1762165657,13120.80302056,391.8772788300048,53875.77961008 2025-11-03,10:27:39.000,307,11073159,-795,0,1762165658,13120.816493179991,391.88432796000416,53875.67480328 2025-11-03,10:27:40.000,307,11073199,-795,0,1762165659,13120.796284249991,392.13104751000355,53875.73768736001 2025-11-03,10:27:41.000,307,11073249,-795,0,1762165660,13120.69523959999,392.3002266300027,53875.60493208 2025-11-03,10:27:42.000,307,11073175,-795,0,1762165661,13120.59419494999,392.3707179300036,53875.28352456001 2025-11-03,10:27:43.000,307,11073227,-795,0,1762165662,13120.73565745999,392.286128370004,53875.045962480006 2025-11-03,10:27:44.000,307,11073215,-795,0,1762165663,13120.957955689992,392.16629316000035,53875.08788520001 2025-11-03,10:27:45.000,307,11073219,-795,0,1762165664,13121.234144399998,392.0887527300001,53874.82936176001 2025-11-03,10:27:46.000,307,11073191,-795,0,1762165665,13121.463178939994,392.2367844600012,53874.654683759996 2025-11-03,10:27:47.000,307,11073178,-795,0,1762165666,13121.577696209999,392.3425214099989,53874.64769664 2025-11-03,10:27:48.000,307,11073232,-795,0,1762165667,13121.82020337,392.159244030001,53874.41712168001 2025-11-03,10:27:49.000,307,11073189,-795,0,1762165668,13122.278272449992,391.7292471000037,53874.5289156 2025-11-03,10:27:50.000,307,11073171,-795,0,1762165669,13122.783495699994,391.37679059999937,53874.89923296001 2025-11-03,10:27:51.000,307,11073176,-795,0,1762165670,13123.329136809996,391.1582675700047,53875.025001120004 2025-11-03,10:27:52.000,307,11073204,-795,0,1762165671,13123.679424929993,391.3062992999985,53875.0529496 2025-11-03,10:27:53.000,307,11073192,-795,0,1762165672,13123.868041609989,391.5812153700026,53874.67564512 2025-11-03,10:27:54.000,307,11073173,-795,0,1762165673,13124.1981208,391.9477701299984,53874.857310240004 2025-11-03,10:27:55.000,307,11073125,-795,0,1762165674,13124.38000117,392.0253105599986,53875.03198824 2025-11-03,10:27:56.000,307,11073193,-795,0,1762165675,13124.433891649991,391.9618683900044,53875.22064048 2025-11-03,10:27:57.000,307,11073204,-795,0,1762165676,13124.588826779996,391.75744362000114,53875.29051168 2025-11-03,10:27:58.000,307,11073204,-795,0,1762165677,13124.676398809992,391.6164610199994,53875.30448592001 2025-11-03,10:27:59.000,307,11073172,-795,0,1762165678,13124.831333939997,391.6023627600007,53875.35339576001 2025-11-03,10:28:00.000,307,11073206,-795,0,1762165679,13124.939114899993,391.8138366600033,53875.60493208 2025-11-03,10:28:01.000,307,11073196,-795,0,1762165680,13124.649453569997,392.1874405499984,53875.60493208 2025-11-03,10:28:02.000,307,11073180,-795,0,1762165681,13124.17791187,392.4694057500019,53875.45121544001 2025-11-03,10:28:03.000,307,11073208,-795,0,1762165682,13123.342609430001,392.6526831299998,53875.025001120004 2025-11-03,10:28:04.000,307,11073197,-795,0,1762165683,13123.214619539991,392.85005877000367,53875.10185944 2025-11-03,10:28:05.000,307,11073228,-795,0,1762165684,13123.228092159996,393.0474344100003,53874.94814280001 2025-11-03,10:28:06.000,307,11073210,-795,0,1762165685,13123.416708839992,392.99104136999813,53874.93416856 2025-11-03,10:28:07.000,307,11073189,-795,0,1762165686,13123.531226109997,392.93464833000326,53874.62673528 2025-11-03,10:28:08.000,307,11073188,-795,0,1762165687,13123.544698730002,392.95579572000133,53874.43109592 2025-11-03,10:28:09.000,307,11073209,-795,0,1762165688,13123.457126699992,393.0262870200022,53874.22148232 2025-11-03,10:28:10.000,307,11073143,-795,0,1762165689,13123.255037399991,393.32939961000375,53874.06776568 2025-11-03,10:28:11.000,307,11073179,-795,0,1762165690,13123.086629649995,393.6677578500021,53873.872126320006 2025-11-03,10:28:12.000,307,11073142,-795,0,1762165691,13122.91148558999,393.9426739199989,53873.69744832001 2025-11-03,10:28:13.000,307,11073225,-795,0,1762165692,13122.844122489994,393.97087044000364,53873.38302792 2025-11-03,10:28:14.000,307,11073184,-795,0,1762165693,13122.803704629994,393.85103523,53873.27123400001 2025-11-03,10:28:15.000,307,11073197,-795,0,1762165694,13122.83738618,393.4210383000027,53873.13847872 2025-11-03,10:28:16.000,307,11073205,-795,0,1762165695,13122.783495699994,393.1038274500024,53872.90790376001 2025-11-03,10:28:17.000,307,11073196,-795,0,1762165696,13122.803704629994,393.1108765800018,53872.6074576 2025-11-03,10:28:18.000,307,11073155,-795,0,1762165697,13122.695923669999,393.3998909100046,53872.076436480005 2025-11-03,10:28:19.000,307,11073088,-795,0,1762165698,13122.682451049994,393.7171017600049,53871.741054720005 2025-11-03,10:28:20.000,307,11073206,-795,0,1762165699,13122.709396289989,393.9426739199989,53871.49650552001 2025-11-03,10:28:21.000,307,11073217,-795,0,1762165700,13122.77002307999,393.90742827000213,53871.21702072 2025-11-03,10:28:22.000,307,11073189,-795,0,1762165701,13122.588142709988,393.88628088000405,53870.74189656 2025-11-03,10:28:23.000,307,11073195,-795,0,1762165702,13122.386053410002,393.82283871000254,53870.28773376 2025-11-03,10:28:24.000,307,11073206,-795,0,1762165703,13122.352371859997,394.0625091300026,53870.23882392 2025-11-03,10:28:25.000,307,11073194,-795,0,1762165704,13122.183964110001,394.4079165000003,53869.798635360006 2025-11-03,10:28:26.000,307,11073143,-795,0,1762165705,13122.190700419997,394.7180782200012,53869.66588008 2025-11-03,10:28:27.000,307,11073142,-795,0,1762165706,13122.210909349997,394.8943064699997,53869.127871840006 2025-11-03,10:28:28.000,307,11073194,-795,0,1762165707,13122.305217690002,395.11987863000104,53868.96716808 2025-11-03,10:28:29.000,307,11073178,-795,0,1762165708,13122.116601009991,395.3102051399983,53868.5199924 2025-11-03,10:28:30.000,307,11073214,-795,0,1762165709,13121.75284026999,395.4018438300045,53868.07281672001 2025-11-03,10:28:31.000,307,11073198,-795,0,1762165710,13121.61811407,395.33135253000364,53867.954035680006 2025-11-03,10:28:32.000,307,11073208,-795,0,1762165711,13121.73936765,395.1903699300019,53867.9610228 2025-11-03,10:28:33.000,307,11073185,-795,0,1762165712,13121.95492956999,394.8661099500023,53867.618653920006 2025-11-03,10:28:34.000,307,11073164,-795,0,1762165713,13122.399526029993,394.57709561999945,53868.00993264 2025-11-03,10:28:35.000,307,11073143,-795,0,1762165714,13122.79023200999,394.16824608000024,53867.89813872 2025-11-03,10:28:36.000,307,11073183,-795,0,1762165715,13122.89801297,394.14709869000217,53867.933074320004 2025-11-03,10:28:37.000,307,11073191,-795,0,1762165716,13122.844122489994,394.35152345999813,53867.82826752001 2025-11-03,10:28:38.000,307,11073221,-795,0,1762165717,13122.588142709988,394.753323869998,53867.548782720005 2025-11-03,10:28:39.000,307,11073210,-795,0,1762165718,13122.520779609993,394.9154538599978,53867.597692560004 2025-11-03,10:28:40.000,307,11073187,-795,0,1762165719,13122.426471270002,394.85201169000356,53867.61166680001 2025-11-03,10:28:41.000,307,11073200,-795,0,1762165720,13122.291745069997,394.60529214000417,53867.56275696 2025-11-03,10:28:42.000,307,11073138,-795,0,1762165721,13122.244590900002,394.35152345999813,53867.40205320001 2025-11-03,10:28:43.000,307,11073191,-795,0,1762165722,13122.251327209997,394.0131652199998,53867.115581280006 2025-11-03,10:28:44.000,307,11073197,-795,0,1762165723,13122.493834369998,393.80169132000447,53867.17846536 2025-11-03,10:28:45.000,307,11073190,-795,0,1762165724,13122.628560569989,393.6536595900034,53867.15051688 2025-11-03,10:28:46.000,307,11073182,-795,0,1762165725,13122.709396289989,393.7523474100017,53867.115581280006 2025-11-03,10:28:47.000,307,11073191,-795,0,1762165726,13122.527515919988,393.9285756600002,53867.02474872 2025-11-03,10:28:48.000,307,11073207,-755,0,1762165727,13122.574670089998,394.2387373800011,53866.9129548 2025-11-03,10:28:49.000,307,11073191,-795,0,1762165728,13122.93843083,394.4572604100031,53866.71731544 2025-11-03,10:28:50.000,307,11073122,-795,0,1762165729,13123.369554669996,394.66168517999904,53866.60552152001 2025-11-03,10:28:51.000,307,11073187,-795,0,1762165730,13123.692897549998,394.880208210001,53866.54962456 2025-11-03,10:28:52.000,307,11073176,-795,0,1762165731,13123.780469579993,395.1762716700032,53866.3889208 2025-11-03,10:28:53.000,307,11073176,-795,0,1762165732,13123.726579099988,395.2608612300028,53866.109436000006 2025-11-03,10:28:54.000,307,11073196,-795,0,1762165733,13123.766996959988,395.71200554999814,53866.088474640004 2025-11-03,10:28:55.000,307,11073246,-795,0,1762165734,13123.861305299994,396.353476379998,53866.24917840001 2025-11-03,10:28:56.000,307,11073187,-795,0,1762165735,13124.03644936,397.15707719999773,53866.24917840001 2025-11-03,10:28:57.000,307,11073219,-795,0,1762165736,13124.27895652,397.9536288899981,53866.09546176 2025-11-03,10:28:58.000,307,11073123,-795,0,1762165737,13124.37326485999,398.44706799000414,53865.89283528001 2025-11-03,10:28:59.000,307,11073216,-795,0,1762165738,13124.23180234999,398.4893627700003,53865.62732472001 2025-11-03,10:29:00.000,307,11073134,-795,0,1762165739,13124.02971304999,398.36247843000456,53865.54347928 2025-11-03,10:29:01.000,307,11073213,-795,0,1762165740,13123.820887439993,398.4259205999988,53865.59238912 2025-11-03,10:29:02.000,307,11073215,-795,0,1762165741,13123.571643969997,398.8136227499999,53865.49456944 2025-11-03,10:29:03.000,307,11073207,-795,0,1762165742,13123.362818360001,399.08853882000403,53865.09630360001 2025-11-03,10:29:04.000,307,11073173,-795,0,1762165743,13123.524489800002,399.3070618499987,53865.082329360004 2025-11-03,10:29:05.000,307,11073206,-795,0,1762165744,13123.881514229994,399.22247228999913,53865.40373688 2025-11-03,10:29:06.000,307,11073165,-795,0,1762165745,13124.11728508,399.10263708000275,53865.35482704 2025-11-03,10:29:07.000,307,11073227,-795,0,1762165746,13124.25201127999,398.8841140500008,53865.3757884 2025-11-03,10:29:08.000,307,11073195,-795,0,1762165747,13124.15770294,398.51755928999773,53865.17316192001 2025-11-03,10:29:09.000,307,11073201,-795,0,1762165748,13124.144230319995,398.2073975700041,53865.11027784 2025-11-03,10:29:10.000,307,11073180,-795,0,1762165749,13124.13075769999,398.03821844999766,53865.05438088001 2025-11-03,10:29:11.000,307,11073183,-795,0,1762165750,13124.25201127999,398.1298571400039,53864.87271576 2025-11-03,10:29:12.000,307,11073218,-795,0,1762165751,13124.433891649991,398.48231364000094,53864.34169464 2025-11-03,10:29:13.000,307,11073212,-795,0,1762165752,13124.790916079997,399.0462440400006,53864.13906816001 2025-11-03,10:29:14.000,307,11073145,-795,0,1762165753,13125.20856729999,399.64542009000434,53864.35566888001 2025-11-03,10:29:15.000,307,11073146,-795,0,1762165754,13125.59253696999,400.06836789000226,53864.42554008001 2025-11-03,10:29:16.000,307,11073187,-795,0,1762165755,13125.848516749997,400.33623482999974,53864.530346880005 2025-11-03,10:29:17.000,307,11073195,-795,0,1762165756,13126.198804869993,400.0965644099997,53864.865728640005 2025-11-03,10:29:18.000,307,11073196,-795,0,1762165757,13126.454784649999,399.7300096500039,53864.879702879996 2025-11-03,10:29:19.000,307,11073198,-795,0,1762165758,13126.960007900001,399.4762409699979,53865.01245816 2025-11-03,10:29:20.000,307,11073169,-795,0,1762165759,13127.60669365999,399.5255848800007,53865.26399448001 2025-11-03,10:29:21.000,307,11073174,-795,0,1762165760,13128.186016319996,399.6031253100009,53865.33386568 2025-11-03,10:29:22.000,307,11073150,-795,0,1762165761,13128.650821709998,399.751157040002,53865.33386568 2025-11-03,10:29:23.000,307,11073220,-795,0,1762165762,13128.980900899995,399.84279573000094,53865.06835512 2025-11-03,10:29:24.000,307,11073206,-795,0,1762165763,13129.540014630002,400.1318100600038,53865.24303312001 2025-11-03,10:29:25.000,307,11073232,-795,0,1762165764,13129.843148579988,400.5900035099985,53865.26399448001 2025-11-03,10:29:26.000,307,11073197,-795,0,1762165765,13129.998083709994,401.0904917400039,53865.47360808 2025-11-03,10:29:27.000,307,11073181,-795,0,1762165766,13130.20690931999,401.5063904100025,53865.606363360006 2025-11-03,10:29:28.000,307,11073180,-795,0,1762165767,13130.301217659995,401.88704343000427,53865.50155656 2025-11-03,10:29:29.000,307,11073219,-795,0,1762165768,13130.483098029996,401.901141690003,53865.38976264001 2025-11-03,10:29:30.000,307,11073148,-795,0,1762165769,13130.611087919991,401.7178643099978,53865.5155308 2025-11-03,10:29:31.000,307,11073230,-795,0,1762165770,13130.873804009992,401.2314743399984,53865.56444064 2025-11-03,10:29:32.000,307,11073230,-795,0,1762165771,13130.880540320002,400.89311610000004,53865.57841488001 2025-11-03,10:29:33.000,307,11073178,-795,0,1762165772,13130.806440909997,400.74508436999895,53865.215084639996 2025-11-03,10:29:34.000,307,11073229,-795,0,1762165773,13130.712132569992,400.70983872000215,53865.236046 2025-11-03,10:29:35.000,307,11073232,-795,0,1762165774,13130.732341499992,400.5688561200004,53865.22905888 2025-11-03,10:29:36.000,307,11073212,-795,0,1762165775,13130.718868880002,400.3926278700019,53865.19412328001 2025-11-03,10:29:37.000,307,11073195,-795,0,1762165776,13130.914221869993,400.4560700400034,53865.061368 2025-11-03,10:29:38.000,307,11073161,-795,0,1762165777,13131.136520099994,400.8790178400013,53864.92861272001 2025-11-03,10:29:39.000,307,11073223,-795,0,1762165778,13131.26450998999,401.3090147699986,53864.767908960006 2025-11-03,10:29:40.000,307,11073129,-795,0,1762165779,13131.271246299999,401.64032388000487,53864.95656120001 2025-11-03,10:29:41.000,307,11073184,-795,0,1762165780,13131.358818329994,401.64032388000487,53864.94258696 2025-11-03,10:29:42.000,307,11073178,-795,0,1762165781,13131.237564749994,401.6050782300008,53864.879702879996 2025-11-03,10:29:43.000,307,11073195,-795,0,1762165782,13131.001793899988,401.4852430200044,53864.432527200006 2025-11-03,10:29:44.000,307,11073197,-795,0,1762165783,13131.069156999998,401.64032388000487,53864.56528248 2025-11-03,10:29:45.000,307,11073202,-795,0,1762165784,13131.102838549989,401.7390117000032,53864.49541128 2025-11-03,10:29:46.000,307,11073130,-795,0,1762165785,13131.048948069998,401.77425734999997,53864.32073328 2025-11-03,10:29:47.000,307,11073187,-795,0,1762165786,13131.210619509999,401.61212736000016,53864.21592648001 2025-11-03,10:29:48.000,307,11073229,-795,0,1762165787,13131.210619509999,401.42884998000227,53864.00631288 2025-11-03,10:29:49.000,307,11073193,-795,0,1762165788,13131.32513677999,401.57688171000336,53863.78272504001 2025-11-03,10:29:50.000,307,11073214,-795,0,1762165789,13131.35208202,401.9293382100004,53863.691892480005 2025-11-03,10:29:51.000,307,11073194,-795,0,1762165790,13131.54743500999,402.26769644999877,53863.7687508 2025-11-03,10:29:52.000,307,11073252,-795,0,1762165791,13131.560907629995,402.61310382000374,53863.642982640005 2025-11-03,10:29:53.000,307,11073214,-795,0,1762165792,13131.35208202,403.12064118000126,53863.27965240001 2025-11-03,10:29:54.000,307,11073169,-795,0,1762165793,13131.500280839995,403.67752245000156,53863.307600880005 2025-11-03,10:29:55.000,307,11073185,-795,0,1762165794,13131.803414789996,404.0440772100046,53863.29362664 2025-11-03,10:29:56.000,307,11073190,-795,0,1762165795,13131.783205859996,404.26964936999866,53863.30061376001 2025-11-03,10:29:57.000,307,11073191,-795,0,1762165796,13131.61479811,404.2626002399993,53862.88837368 2025-11-03,10:29:58.000,307,11073196,-795,0,1762165797,13131.257773679994,404.3894845800023,53862.81850248 2025-11-03,10:29:59.000,307,11073233,-795,0,1762165798,13131.143256409989,404.622105870003,53862.734657040004 2025-11-03,10:30:00.000,307,11073209,-795,0,1762165799,13131.170201649998,404.7701376000041,53862.72766992001 2025-11-03,10:30:01.000,307,11073230,-795,0,1762165800,13131.224092129989,404.8476780300043,53862.67177296 2025-11-03,10:30:02.000,307,11073175,-795,0,1762165801,13131.156729029994,404.87587455000175,53862.636837360005 2025-11-03,10:30:03.000,307,11073212,-795,0,1762165802,13130.819913530002,404.96046411000134,53862.34337832001 2025-11-03,10:30:04.000,307,11073245,-795,0,1762165803,13130.563933749996,405.0521028000003,53862.350365440005 2025-11-03,10:30:05.000,307,11073167,-795,0,1762165804,13129.944193229989,405.1014467100031,53862.091842 2025-11-03,10:30:06.000,307,11073226,-795,0,1762165805,13129.566959869997,405.22128191999946,53862.12677760001 2025-11-03,10:30:07.000,307,11073222,-795,0,1762165806,13129.344661639996,405.35521539000183,53862.05690640001 2025-11-03,10:30:08.000,307,11073165,-795,0,1762165807,13129.10889078999,405.397510169998,53861.90318976 2025-11-03,10:30:09.000,307,11073192,-795,0,1762165808,13129.05500031,405.28472409000096,53861.58876936 2025-11-03,10:30:10.000,307,11073168,-795,0,1762165809,13128.873119939999,405.193085400002,53861.246400480006 2025-11-03,10:30:11.000,307,11073203,-795,0,1762165810,13128.879856249994,405.27062583000225,53861.20447776 2025-11-03,10:30:12.000,307,11073204,-795,0,1762165811,13128.86638362999,405.45390321000014,53861.1835164 2025-11-03,10:30:13.000,307,11073207,-795,0,1762165812,13128.82596576999,405.72881928000425,53860.80621192 2025-11-03,10:30:14.000,307,11073210,-795,0,1762165813,13128.86638362999,406.1447179500028,53860.89704448 2025-11-03,10:30:15.000,307,11073207,-795,0,1762165814,13128.84617469999,406.32094620000134,53860.99486416 2025-11-03,10:30:16.000,307,11073194,-795,0,1762165815,13128.799020529994,406.2504549000005,53860.82717328 2025-11-03,10:30:17.000,307,11073203,-795,0,1762165816,13128.785547909989,406.40553576000093,53860.673456640005 2025-11-03,10:30:18.000,307,11073186,-795,0,1762165817,13128.711448499998,406.7015992200031,53860.407946080006 2025-11-03,10:30:19.000,307,11073220,-795,0,1762165818,13128.677766949993,407.08930137000425,53860.345062 2025-11-03,10:30:20.000,307,11073201,-795,0,1762165819,13128.590194919998,407.45585613000003,53860.35204912001 2025-11-03,10:30:21.000,307,11073195,-795,0,1762165820,13128.637349089993,407.7096248099988,53859.97474464001 2025-11-03,10:30:22.000,307,11073208,-795,0,1762165821,13128.590194919998,407.9563443599982,53859.86993784 2025-11-03,10:30:23.000,307,11073209,-795,0,1762165822,13128.711448499998,408.3510956399987,53859.59744016 2025-11-03,10:30:24.000,307,11073219,-795,0,1762165823,13128.900065179994,408.7387977899998,53859.82801512001 2025-11-03,10:30:25.000,307,11073247,-795,0,1762165824,13129.001109829995,409.0842051600048,53859.89788632001 2025-11-03,10:30:26.000,307,11073180,-795,0,1762165825,13128.93374673,409.00666473000456,53860.1354484 2025-11-03,10:30:27.000,307,11073223,-795,0,1762165826,13128.772075289999,408.49912736999977,53860.19833248 2025-11-03,10:30:28.000,307,11073210,-795,0,1762165827,13128.596931229993,407.674379160002,53860.240255200006 2025-11-03,10:30:29.000,307,11073215,-795,0,1762165828,13128.381369310002,406.9553679000019,53860.170384000005 2025-11-03,10:30:30.000,307,11073202,-795,0,1762165829,13128.145598459996,406.5958622699982,53860.28217792001 2025-11-03,10:30:31.000,307,11073180,-795,0,1762165830,13128.0378175,406.4548796700037,53860.42890744001 2025-11-03,10:30:32.000,307,11073172,-795,0,1762165831,13127.842464509995,406.4901253200005,53860.32410064 2025-11-03,10:30:33.000,307,11073228,-795,0,1762165832,13127.640375209994,406.61700966000353,53860.002693120005 2025-11-03,10:30:34.000,307,11073224,-795,0,1762165833,13127.680793069994,406.7015992200031,53860.07955144 2025-11-03,10:30:35.000,307,11073199,-795,0,1762165834,13127.546066869989,406.7861887800027,53860.01666736001 2025-11-03,10:30:36.000,307,11073231,-795,0,1762165835,13127.317032329993,406.86372921000293,53859.91186056 2025-11-03,10:30:37.000,307,11073165,-795,0,1762165836,13127.067788859997,407.0188100700034,53859.77910528001 2025-11-03,10:30:38.000,307,11073199,-795,0,1762165837,13126.7579186,407.011760940004,53859.688272720006 2025-11-03,10:30:39.000,307,11073236,-795,0,1762165838,13126.434575719999,406.77913965000334,53859.61141440001 2025-11-03,10:30:40.000,307,11073209,-795,0,1762165839,13126.272904279998,406.5112727099986,53859.68128560001 2025-11-03,10:30:41.000,307,11073244,-795,0,1762165840,13126.131441769998,406.2293075100024,53859.49263336001 2025-11-03,10:30:42.000,307,11073195,-795,0,1762165841,13126.124705460003,405.8345562300019,53859.42974928 2025-11-03,10:30:43.000,307,11073223,-795,0,1762165842,13126.064078670002,405.4750505999982,53858.9127024 2025-11-03,10:30:44.000,307,11073223,-795,0,1762165843,13126.165123319988,405.03800454000157,53858.682127440006 2025-11-03,10:30:45.000,307,11073200,-795,0,1762165844,13126.084287600002,404.5586637000015,53858.64020472 2025-11-03,10:30:46.000,307,11073211,-795,0,1762165845,13126.043869740002,404.12161764000484,53858.62623048 2025-11-03,10:30:47.000,307,11073188,-795,0,1762165846,13125.942825090002,403.87489808999817,53858.54937216 2025-11-03,10:30:48.000,307,11073237,-795,0,1762165847,13125.963034020002,404.05817547000333,53858.395655520006 2025-11-03,10:30:49.000,307,11073218,-795,0,1762165848,13126.043869740002,404.46702501000254,53858.40962976 2025-11-03,10:30:50.000,307,11073171,-795,0,1762165849,13126.44804833999,404.82653063999896,53858.41661688001 2025-11-03,10:30:51.000,307,11073228,-795,0,1762165850,13127.054316239992,404.9181693299979,53858.40264264 2025-11-03,10:30:52.000,307,11073212,-795,0,1762165851,13127.82899188999,404.6362041300017,53858.47251384 2025-11-03,10:30:53.000,307,11073193,-795,0,1762165852,13128.475677649993,404.50227065999934,53858.227964640006 2025-11-03,10:30:54.000,307,11073228,-795,0,1762165853,13129.122363409995,404.86177629000304,53858.45155248 2025-11-03,10:30:55.000,307,11073195,-795,0,1762165854,13129.641059280002,405.3904610399986,53858.661166080004 2025-11-03,10:30:56.000,307,11073235,-795,0,1762165855,13129.795994409993,405.58078755000315,53858.41661688001 2025-11-03,10:30:57.000,307,11073223,-795,0,1762165856,13130.220381939995,405.651278850004,53858.80090848001 2025-11-03,10:30:58.000,307,11073217,-795,0,1762165857,13130.26753610999,405.63013145999867,53858.682127440006 2025-11-03,10:30:59.000,307,11073202,-795,0,1762165858,13130.37531707,405.60193494000123,53858.74501152 2025-11-03,10:31:00.000,307,11073213,-795,0,1762165859,13130.43594386,405.64422972000466,53858.75199864001 2025-11-03,10:31:01.000,307,11073218,-795,0,1762165860,13130.584142679996,405.6865245000008,53858.710075920004 2025-11-03,10:31:02.000,307,11073244,-795,0,1762165861,13130.840122460002,405.82750710000255,53858.563346400006 2025-11-03,10:31:03.000,307,11073247,-795,0,1762165862,13131.311664159999,406.02488273999916,53858.29783584001 2025-11-03,10:31:04.000,307,11073206,-675,0,1762165863,13131.69563383,406.44783054000436,53858.54937216 2025-11-03,10:31:05.000,307,11073196,-795,0,1762165864,13131.837096340001,406.7650413900046,53858.59129488 2025-11-03,10:31:06.000,307,11073184,-795,0,1762165865,13131.830360029991,406.8496309500042,53858.207003280004 2025-11-03,10:31:07.000,307,11073234,-795,0,1762165866,13131.843832649996,406.9694661600006,53858.2139904 2025-11-03,10:31:08.000,307,11073194,-795,0,1762165867,13131.702370139996,406.99061354999867,53858.227964640006 2025-11-03,10:31:09.000,307,11073224,-795,0,1762165868,13131.71584276,407.02585920000274,53858.29084872 2025-11-03,10:31:10.000,307,11073221,-795,0,1762165869,13131.965086229997,407.3571683100017,53858.5284108 2025-11-03,10:31:11.000,307,11073223,-795,0,1762165870,13132.194120769993,407.78011610999965,53858.682127440006 2025-11-03,10:31:12.000,307,11073271,-795,0,1762165871,13132.288429109998,408.02683565999905,53858.86379256 2025-11-03,10:31:13.000,307,11073193,-795,0,1762165872,13132.120021360002,408.27355520999845,53858.947638000005 2025-11-03,10:31:14.000,307,11073220,-795,0,1762165873,13132.113285049993,408.7669943100045,53859.03148344 2025-11-03,10:31:15.000,307,11073149,-795,0,1762165874,13131.924668369997,409.41551427000377,53859.08039328 2025-11-03,10:31:16.000,307,11073199,-795,0,1762165875,13131.75626062,410.2120659600041,53859.283019760005 2025-11-03,10:31:17.000,307,11073187,-795,0,1762165876,13131.749524309991,410.88173331000144,53859.34590384001 2025-11-03,10:31:18.000,307,11073177,-795,0,1762165877,13131.682161209996,411.424516320003,53859.40878792 2025-11-03,10:31:19.000,307,11073226,-795,0,1762165878,13131.769733239991,411.81221847000415,53859.58346592 2025-11-03,10:31:20.000,307,11073234,-795,0,1762165879,13131.951613609992,411.8192676000035,53859.84198936 2025-11-03,10:31:21.000,307,11073193,-795,0,1762165880,13132.126757669997,411.4809093599979,53860.072564320006 2025-11-03,10:31:22.000,307,11073181,-795,0,1762165881,13132.382737449989,411.1355019900002,53860.219293840004 2025-11-03,10:31:23.000,307,11073239,-795,0,1762165882,13132.497254719994,411.04386330000125,53860.002693120005 2025-11-03,10:31:24.000,307,11073236,-795,0,1762165883,13132.79365236,411.3610741500015,53860.23326808001 2025-11-03,10:31:25.000,307,11073190,-795,0,1762165884,13132.79365236,411.8192676000035,53860.386984720004 2025-11-03,10:31:26.000,307,11073233,-795,0,1762165885,13132.861015459996,412.2633627899995,53860.624546800005 2025-11-03,10:31:27.000,307,11073223,-795,0,1762165886,13132.989005349991,412.6863105900047,53860.68044376 2025-11-03,10:31:28.000,307,11073212,-795,0,1762165887,13133.063104759996,413.1515531699988,53860.68044376 2025-11-03,10:31:29.000,307,11073237,-795,0,1762165888,13133.063104759996,413.45466576000035,53860.64550816001 2025-11-03,10:31:30.000,307,11073122,-795,0,1762165889,13133.090049999992,413.7366309600038,53860.76428920001 2025-11-03,10:31:31.000,307,11073216,-795,0,1762165890,13133.009214279991,414.11023484999896,53860.44986880001 2025-11-03,10:31:32.000,307,11073179,-795,0,1762165891,13132.79365236,414.4133474400005,53860.47781728001 2025-11-03,10:31:33.000,307,11073233,-795,0,1762165892,13132.349055899998,414.6459687300012,53860.21230672001 2025-11-03,10:31:34.000,307,11073204,-795,0,1762165893,13132.113285049993,414.89973740999994,53860.31711352 2025-11-03,10:31:35.000,307,11073209,-795,0,1762165894,13131.965086229997,414.83629523999844,53860.63153392 2025-11-03,10:31:36.000,307,11073219,-795,0,1762165895,13131.776469550001,414.5472809100029,53860.94595432 2025-11-03,10:31:37.000,307,11073221,-795,0,1762165896,13131.749524309991,413.94810485999915,53861.20447776 2025-11-03,10:31:38.000,307,11073124,-795,0,1762165897,13131.823623719996,413.2643392500031,53861.37216864 2025-11-03,10:31:39.000,307,11073214,-795,0,1762165898,13131.992031469992,412.5171314699983,53861.44203984 2025-11-03,10:31:40.000,307,11073186,-795,0,1762165899,13132.46357316999,411.9038571600031,53861.7774216 2025-11-03,10:31:41.000,307,11073214,-795,0,1762165900,13132.820597599995,411.4315654500024,53862.133764720005 2025-11-03,10:31:42.000,307,11073239,-795,0,1762165901,13133.211303579992,411.0509124300006,53862.46215936001 2025-11-03,10:31:43.000,307,11073221,-795,0,1762165902,13133.608745869999,410.4728837700022,53862.49010784001 2025-11-03,10:31:44.000,307,11073206,-795,0,1762165903,13134.349739969992,410.04288683999766,53862.95824488 2025-11-03,10:31:45.000,307,11073226,-795,0,1762165904,13134.956007869994,409.81026555000426,53863.314588 2025-11-03,10:31:46.000,307,11073160,-795,0,1762165905,13135.29282337,409.9512481499987,53863.36349784 2025-11-03,10:31:47.000,307,11073222,-795,0,1762165906,13135.636375180002,410.11337813999853,53863.6290084 2025-11-03,10:31:48.000,307,11073208,-795,0,1762165907,13135.757628760002,410.35304855999857,53863.691892480005 2025-11-03,10:31:49.000,307,11073259,-795,0,1762165908,13135.629638869992,410.6209155000033,53863.475291760005 2025-11-03,10:31:50.000,307,11073178,-795,0,1762165909,13135.831728169993,410.9310772200042,53863.64996976 2025-11-03,10:31:51.000,307,11073209,-795,0,1762165910,13136.040553779989,411.15664937999827,53863.6290084 2025-11-03,10:31:52.000,307,11073209,-795,0,1762165911,13136.34368772999,411.4950076200039,53863.77573792 2025-11-03,10:31:53.000,307,11073189,-795,0,1762165912,13136.47167762,411.79812020999816,53863.44035616 2025-11-03,10:31:54.000,307,11073207,-795,0,1762165913,13136.667030609991,411.99549585000204,53863.50324024 2025-11-03,10:31:55.000,307,11073170,-795,0,1762165914,13136.902801459997,412.0236923699995,53863.27965240001 2025-11-03,10:31:56.000,307,11073212,-795,0,1762165915,13137.185726479998,411.97434846000397,53863.34253648 2025-11-03,10:31:57.000,307,11073207,-795,0,1762165916,13137.697686039995,412.08008541000163,53863.15388424 2025-11-03,10:31:58.000,307,11073235,-795,0,1762165917,13137.967138439992,412.5735245100004,53862.94427064001 2025-11-03,10:31:59.000,307,11073235,-795,0,1762165918,13138.162491429997,413.2361427299984,53862.86741232001 2025-11-03,10:32:00.000,307,11073172,-795,0,1762165919,13138.499306929989,413.78597486999934,53863.18183272001 2025-11-03,10:32:01.000,307,11073225,-795,0,1762165920,13138.72834147,414.35695439999836,53863.11196152001 2025-11-03,10:32:02.000,307,11073187,-795,0,1762165921,13138.957376009996,414.80104959000164,53863.03510320001 2025-11-03,10:32:03.000,307,11073202,-795,0,1762165922,13138.94390338999,415.0195726200036,53862.83946384 2025-11-03,10:32:04.000,307,11073152,-795,0,1762165923,13139.03147542,415.16055521999806,53862.76260552 2025-11-03,10:32:05.000,307,11073190,-795,0,1762165924,13139.098838519996,415.60465041000134,53862.902347920004 2025-11-03,10:32:06.000,307,11073196,-795,0,1762165925,13138.876540289995,416.22497385000315,53862.95125776 2025-11-03,10:32:07.000,307,11073193,-795,0,1762165926,13138.297217629988,416.7607077299981,53862.972219120005 2025-11-03,10:32:08.000,307,11073206,-795,0,1762165927,13137.940193199996,417.0426729300016,53862.9302964 2025-11-03,10:32:09.000,307,11073209,-795,0,1762165928,13137.717894969996,417.1836555300033,53863.00715472 2025-11-03,10:32:10.000,307,11073183,-795,0,1762165929,13137.495596739995,417.2329994399988,53862.86741232001 2025-11-03,10:32:11.000,307,11073220,-795,0,1762165930,13137.40802471,417.43742421000206,53862.87439944001 2025-11-03,10:32:12.000,307,11073183,-795,0,1762165931,13137.232880649994,417.83217549000256,53863.0001676 2025-11-03,10:32:13.000,307,11073194,-795,0,1762165932,13136.997109800002,418.2692215499992,53862.972219120005 2025-11-03,10:32:14.000,307,11073228,-795,0,1762165933,13136.855647290002,418.7062676100031,53863.00715472 2025-11-03,10:32:15.000,307,11073209,-795,0,1762165934,13136.848910979992,419.11511715000233,53863.1049744 2025-11-03,10:32:16.000,307,11073221,-795,0,1762165935,13137.152044929993,419.2420014899981,53863.37747208001 2025-11-03,10:32:17.000,307,11073205,-795,0,1762165936,13137.515805669995,418.9600362900019,53863.49625312001 2025-11-03,10:32:18.000,307,11073203,-795,0,1762165937,13137.68421341999,418.47364632000244,53863.55215008 2025-11-03,10:32:19.000,307,11073190,-795,0,1762165938,13137.893039030001,418.0084037400011,53863.26567816 2025-11-03,10:32:20.000,307,11073197,-795,0,1762165939,13138.108600949992,417.8110281000045,53863.46830464001 2025-11-03,10:32:21.000,307,11073231,-795,0,1762165940,13138.404998589998,418.0577476500039,53863.705866719996 2025-11-03,10:32:22.000,307,11073182,-795,0,1762165941,13138.485834309999,418.44544979999773,53863.83163488001 2025-11-03,10:32:23.000,307,11073207,-795,0,1762165942,13138.310690249993,418.8261028199995,53863.66394400001 2025-11-03,10:32:24.000,307,11073204,-795,0,1762165943,13138.196172980002,419.1362645400004,53864.09015832001 2025-11-03,10:32:25.000,307,11073213,-795,0,1762165944,13138.270272389993,419.21380497000064,53864.55130824001 2025-11-03,10:32:26.000,307,11073186,-795,0,1762165945,13138.108600949992,419.16446105999785,53864.64214080001 2025-11-03,10:32:27.000,307,11073252,-795,0,1762165946,13138.101864639997,419.1997067100019,53864.72598624 2025-11-03,10:32:28.000,307,11073255,-795,0,1762165947,13138.229854529993,419.32659104999766,53864.83079304 2025-11-03,10:32:29.000,307,11073184,-795,0,1762165948,13138.438680139989,419.4041314799979,53864.97053544 2025-11-03,10:32:30.000,307,11073237,-795,0,1762165949,13138.82264980999,419.347738440003,53865.32687856 2025-11-03,10:32:31.000,307,11073205,-795,0,1762165950,13139.05168435,419.2842962700015,53865.61335048 2025-11-03,10:32:32.000,307,11073203,-795,0,1762165951,13139.058420659996,419.2631488800034,53865.802002720004 2025-11-03,10:32:33.000,307,11073133,-795,0,1762165952,13138.96411231999,419.14331366999977,53865.66226032 2025-11-03,10:32:34.000,307,11073235,-795,0,1762165953,13139.085365899991,419.0869206300049,53865.86488680001 2025-11-03,10:32:35.000,307,11073226,-795,0,1762165954,13139.206619479992,419.0516749800008,53866.137384480004 2025-11-03,10:32:36.000,307,11073245,-795,0,1762165955,13139.226828409992,419.15036279999913,53866.36795944001 2025-11-03,10:32:37.000,307,11073208,-795,0,1762165956,13139.112311140001,419.2490506200047,53866.45180488 2025-11-03,10:32:38.000,307,11073238,-795,0,1762165957,13138.80917719,419.32659104999766,53866.40289504 2025-11-03,10:32:39.000,307,11073222,-795,0,1762165958,13138.62729682,419.2842962700015,53866.54962456 2025-11-03,10:32:40.000,307,11073194,-795,0,1762165959,13138.62729682,419.2067558400013,53866.82212224001 2025-11-03,10:32:41.000,307,11073206,-795,0,1762165960,13138.452152759994,419.2842962700015,53866.83609648 2025-11-03,10:32:42.000,307,11073196,-795,0,1762165961,13138.243327149998,419.47462277999875,53866.86404496 2025-11-03,10:32:43.000,307,11073219,-795,0,1762165962,13138.196172980002,419.46052452000004,53866.43084352 2025-11-03,10:32:44.000,307,11073212,-795,0,1762165963,13138.566670029999,419.4041314799979,53866.54962456 2025-11-03,10:32:45.000,307,11073207,-795,0,1762165964,13138.82938612,419.4111806100045,53866.77321240001 2025-11-03,10:32:46.000,307,11073192,-795,0,1762165965,13139.018002799996,419.4816719099981,53866.96186464 2025-11-03,10:32:47.000,307,11073214,-795,0,1762165966,13139.119047449996,419.63675276999857,53867.15051688 2025-11-03,10:32:48.000,307,11073233,-795,0,1762165967,13139.240301029997,419.7777353700003,53867.20641384001 2025-11-03,10:32:49.000,307,11073200,-795,0,1762165968,13139.327873059992,420.0456023099978,53867.33916912 2025-11-03,10:32:50.000,307,11073159,-795,0,1762165969,13139.267246269992,420.3346166400006,53867.48589864 2025-11-03,10:32:51.000,307,11073202,-795,0,1762165970,13139.058420659996,420.5954344499987,53867.548782720005 2025-11-03,10:32:52.000,307,11073216,-795,0,1762165971,13138.896749219995,420.7716627000045,53867.63262816 2025-11-03,10:32:53.000,307,11073256,-795,0,1762165972,13138.72160515999,420.8421539999981,53867.45795016 2025-11-03,10:32:54.000,307,11073217,-795,0,1762165973,13138.78223194999,420.98313659999985,53867.70948648001 2025-11-03,10:32:55.000,307,11073210,-795,0,1762165974,13138.66097836999,421.2228070199999,53867.96800992 2025-11-03,10:32:56.000,307,11073209,-795,0,1762165975,13138.303953939998,421.4483791800012,53868.030894 2025-11-03,10:32:57.000,307,11073203,-795,0,1762165976,13137.987347369992,421.62460742999974,53868.205572 2025-11-03,10:32:58.000,307,11073126,-795,0,1762165977,13137.852621170001,421.6950987300006,53868.12871368 2025-11-03,10:32:59.000,307,11073196,-795,0,1762165978,13137.77178545,421.6457548199978,53868.36627576 2025-11-03,10:33:00.000,307,11073224,-795,0,1762165979,13137.72463127999,421.44133005000185,53868.64576056001 2025-11-03,10:33:01.000,307,11073238,-795,0,1762165980,13137.68421341999,421.16641397999774,53868.87633552 2025-11-03,10:33:02.000,307,11073185,-795,0,1762165981,13137.64379555999,420.79985922000196,53868.91127112001 2025-11-03,10:33:03.000,307,11073197,-795,0,1762165982,13137.825675929991,420.63772923000215,53868.89729688 2025-11-03,10:33:04.000,307,11073235,-795,0,1762165983,13138.324162869998,420.4967466300004,53869.23267864 2025-11-03,10:33:05.000,307,11073204,-795,0,1762165984,13138.55993371999,420.42625532999955,53869.43530512001 2025-11-03,10:33:06.000,307,11073169,-795,0,1762165985,13138.64750575,420.24297795000166,53869.45626648001 2025-11-03,10:33:07.000,307,11073210,-795,0,1762165986,13138.613824199994,420.0033075300016,53869.323511200004 2025-11-03,10:33:08.000,307,11073185,-795,0,1762165987,13138.613824199994,419.82003015000373,53869.01607792 2025-11-03,10:33:09.000,307,11073222,-795,0,1762165988,13138.735077779995,419.63675276999857,53868.9741552 2025-11-03,10:33:10.000,307,11073217,-795,0,1762165989,13138.735077779995,419.4464262600013,53869.009090800006 2025-11-03,10:33:11.000,307,11073213,-795,0,1762165990,13138.88327659999,419.1856084500032,53869.40036952 2025-11-03,10:33:12.000,307,11073217,-795,0,1762165991,13138.80917719,418.81905369000015,53869.47024072 2025-11-03,10:33:13.000,307,11073194,-795,0,1762165992,13138.613824199994,418.24102503000177,53869.53312480001 2025-11-03,10:33:14.000,307,11073217,-795,0,1762165993,13138.68792361,417.86742113999935,53869.74972552001 2025-11-03,10:33:15.000,307,11073107,-795,0,1762165994,13138.9506397,417.67004550000274,53869.98030048 2025-11-03,10:33:16.000,307,11073226,-795,0,1762165995,13139.300927819997,417.5925050700025,53870.09908152 2025-11-03,10:33:17.000,307,11073214,-795,0,1762165996,13139.651215939994,417.53611203000037,53870.3366436 2025-11-03,10:33:18.000,307,11073206,-795,0,1762165997,13139.88025047999,417.60660333000124,53870.42048904001 2025-11-03,10:33:19.000,307,11073178,-795,0,1762165998,13140.176648119996,417.8392246200019,53870.67202536 2025-11-03,10:33:20.000,307,11073190,-795,0,1762165999,13140.446100519992,418.27627067999856,53870.94452304001 2025-11-03,10:33:21.000,307,11073261,-795,0,1762166000,13140.681871369998,418.8261028199995,53871.168110880004 2025-11-03,10:33:22.000,307,11073150,-795,0,1762166001,13140.958060079989,419.31249278999894,53871.29387904 2025-11-03,10:33:23.000,307,11073183,-795,0,1762166002,13141.133204139995,419.57331060000433,53871.14714952 2025-11-03,10:33:24.000,307,11073200,-795,0,1762166003,13141.571064290001,419.8905214500046,53871.55240248 2025-11-03,10:33:25.000,307,11073225,-795,0,1762166004,13141.827044069993,420.0737988300025,53871.81092592001 2025-11-03,10:33:26.000,307,11073200,-795,0,1762166005,13141.907879789993,420.2147814300042,53872.09739784001 2025-11-03,10:33:27.000,307,11073242,-795,0,1762166006,13141.719263109997,420.13019187000464,53872.32098568 2025-11-03,10:33:28.000,307,11073194,-795,0,1762166007,13141.18709462,420.17953578000015,53872.36989552 2025-11-03,10:33:29.000,307,11073217,-795,0,1762166008,13140.567354099992,420.13019187000464,53872.35592128001 2025-11-03,10:33:30.000,307,11073186,-795,0,1762166009,13140.10928502,419.95396361999883,53872.460728080005 2025-11-03,10:33:31.000,307,11073217,-795,0,1762166010,13139.752260589994,419.53806495000026,53872.56553488 2025-11-03,10:33:32.000,307,11073181,-795,0,1762166011,13139.435654020002,419.1010188900036,53872.30002432 2025-11-03,10:33:33.000,307,11073207,-795,0,1762166012,13139.206619479992,418.649874570001,53872.04150088 2025-11-03,10:33:34.000,307,11073195,-795,0,1762166013,13139.233564720002,418.36086023999815,53872.2581016 2025-11-03,10:33:35.000,307,11073232,-795,0,1762166014,13139.260509959997,418.10004243000003,53872.41880536 2025-11-03,10:33:36.000,307,11073190,-795,0,1762166015,13139.213355790002,417.91676505000214,53872.3279728 2025-11-03,10:33:37.000,307,11073177,-795,0,1762166016,13139.038211729996,417.6629963700034,53872.55854776 2025-11-03,10:33:38.000,307,11073175,-795,0,1762166017,13138.674450989995,417.35988378000184,53872.41880536 2025-11-03,10:33:39.000,307,11073128,-795,0,1762166018,13138.330899179993,417.04972206000093,53872.35592128001 2025-11-03,10:33:40.000,307,11073207,-795,0,1762166019,13137.906511649991,416.8241498999996,53872.28605008001 2025-11-03,10:33:41.000,307,11073199,-795,0,1762166020,13137.515805669995,416.47169340000255,53872.27906296 2025-11-03,10:33:42.000,307,11073200,-795,0,1762166021,13137.024055039998,416.1192368999982,53872.09739784001 2025-11-03,10:33:43.000,307,11073217,-795,0,1762166022,13136.55251334,415.8090751800046,53871.81791304 2025-11-03,10:33:44.000,307,11073191,-795,0,1762166023,13136.34368772999,415.7385838800037,53871.92271984 2025-11-03,10:33:45.000,307,11073184,-795,0,1762166024,13136.256115699995,415.78087865999987,53872.02053952001 2025-11-03,10:33:46.000,307,11073166,-795,0,1762166025,13136.26285200999,415.97825430000375,53872.006565280004 2025-11-03,10:33:47.000,307,11073216,-795,0,1762166026,13136.215697839994,416.055794730004,53871.98560392 2025-11-03,10:33:48.000,307,11073171,-795,0,1762166027,13135.744156139997,415.8443208300014,53871.73406760001 2025-11-03,10:33:49.000,307,11073210,-795,0,1762166028,13135.218723959995,415.63989605999814,53871.84586152 2025-11-03,10:33:50.000,307,11073215,-795,0,1762166029,13134.592247129993,415.40727477000473,53871.88778424 2025-11-03,10:33:51.000,307,11073240,-795,0,1762166030,13134.215013770001,415.2874395600011,53871.98560392 2025-11-03,10:33:52.000,307,11073231,-795,0,1762166031,13133.959033989995,415.25924304000364,53871.92271984 2025-11-03,10:33:53.000,307,11073148,-795,0,1762166032,13133.500964909988,415.22399738999957,53871.60829944 2025-11-03,10:33:54.000,307,11073191,-795,0,1762166033,13133.137204170001,415.2803904300017,53871.60829944 2025-11-03,10:33:55.000,307,11073217,-795,0,1762166034,13132.72628925999,415.17465348000405,53871.67817064 2025-11-03,10:33:56.000,307,11073188,-795,0,1762166035,13132.342319589989,414.92793393000466,53871.54541536001 2025-11-03,10:33:57.000,307,11073222,-795,0,1762166036,13132.140230290002,414.3358070100003,53871.41266008 2025-11-03,10:33:58.000,307,11073202,-795,0,1762166037,13131.870777889992,413.68728705000103,53871.2449692 2025-11-03,10:33:59.000,307,11073199,-795,0,1762166038,13131.75626062,413.08106186999794,53871.2449692 2025-11-03,10:34:00.000,307,11073209,-795,0,1762166039,13131.661952279996,412.6863105900047,53871.26593056 2025-11-03,10:34:01.000,307,11073230,-795,0,1762166040,13131.682161209996,412.5946718999985,53871.37772448001 2025-11-03,10:34:02.000,307,11073185,-795,0,1762166041,13131.55417132,412.61581929000386,53871.30086616001 2025-11-03,10:34:03.000,307,11073210,-795,0,1762166042,13131.439654049995,412.5735245100004,53870.853690480006 2025-11-03,10:34:04.000,307,11073216,-795,0,1762166043,13131.6754249,412.5100823399989,53870.94452304001 2025-11-03,10:34:05.000,307,11073187,-795,0,1762166044,13132.167175529998,412.4959840800002,53870.90958744 2025-11-03,10:34:06.000,307,11073281,-795,0,1762166045,13132.402946379989,412.7286053700009,53871.000420000004 2025-11-03,10:34:07.000,307,11073201,-795,0,1762166046,13132.470309479999,413.10925839000265,53871.000420000004 2025-11-03,10:34:08.000,307,11073209,-795,0,1762166047,13132.50399102999,413.56745184000465,53870.81875488 2025-11-03,10:34:09.000,307,11073248,-795,0,1762166048,13132.578090439994,413.8423679100015,53870.58817992001 2025-11-03,10:34:10.000,307,11073150,-795,0,1762166049,13132.87448808,414.15957876000175,53870.685999600006 2025-11-03,10:34:11.000,307,11073231,-795,0,1762166050,13133.447074429998,414.27941396999813,53870.76984504 2025-11-03,10:34:12.000,307,11073207,-795,0,1762166051,13133.84451671999,414.5825265599997,53870.77683216001 2025-11-03,10:34:13.000,307,11073237,-795,0,1762166052,13134.100496499996,414.8926882800006,53870.52529584 2025-11-03,10:34:14.000,307,11073200,-795,0,1762166053,13134.410366759992,415.2310465199989,53870.637089760006 2025-11-03,10:34:15.000,307,11073202,-795,0,1762166054,13134.423839379997,415.43547129000217,53870.58817992001 2025-11-03,10:34:16.000,307,11073234,-795,0,1762166055,13134.356476280002,415.61874867000006,53870.72792232001 2025-11-03,10:34:17.000,307,11073200,-795,0,1762166056,13134.289113179992,415.63989605999814,53870.57420568 2025-11-03,10:34:18.000,307,11073223,-795,0,1762166057,13134.120705429996,415.5271099800011,53870.46241176001 2025-11-03,10:34:19.000,307,11073184,-795,0,1762166058,13133.99271554,415.3438326000032,53870.08510728001 2025-11-03,10:34:20.000,307,11073206,-795,0,1762166059,13133.95229768,415.13940783,53869.93837776001 2025-11-03,10:34:21.000,307,11073175,-795,0,1762166060,13134.01292447,415.0971130500038,53869.91741640001 2025-11-03,10:34:22.000,307,11073207,-795,0,1762166061,13134.02639708999,415.0054743600049,53869.87549368 2025-11-03,10:34:23.000,307,11073193,-795,0,1762166062,13133.736735759994,414.98432696999953,53869.23267864 2025-11-03,10:34:24.000,307,11073224,-795,0,1762166063,13133.88493457999,415.0407200100017,53869.8126096 2025-11-03,10:34:25.000,307,11073229,-795,0,1762166064,13133.649163729999,415.0195726200036,53869.98728760001 2025-11-03,10:34:26.000,307,11073162,-795,0,1762166065,13133.453810739993,414.94908132000273,53869.8824808 2025-11-03,10:34:27.000,307,11073231,-795,0,1762166066,13133.312348229992,414.96317958000145,53869.54709904 2025-11-03,10:34:28.000,307,11073183,-795,0,1762166067,13133.292139299992,414.9702287100008,53869.54709904 2025-11-03,10:34:29.000,307,11073238,-795,0,1762166068,13133.366238709998,415.0407200100017,53869.58902176 2025-11-03,10:34:30.000,307,11073197,-795,0,1762166069,13133.238248820002,414.98432696999953,53869.57504752 2025-11-03,10:34:31.000,307,11073226,-795,0,1762166070,13133.063104759996,414.89973740999994,53869.41434376001 2025-11-03,10:34:32.000,307,11073225,-795,0,1762166071,13133.103522619997,414.7869513300029,53869.442292240004 2025-11-03,10:34:33.000,307,11073221,-795,0,1762166072,13133.238248820002,414.80104959000164,53869.19075592 2025-11-03,10:34:34.000,307,11073187,-795,0,1762166073,13133.588536939998,415.1041621800032,53869.428318 2025-11-03,10:34:35.000,307,11073188,-795,0,1762166074,13133.93208875,415.47071693999897,53869.43530512001 2025-11-03,10:34:36.000,307,11073232,-795,0,1762166075,13134.060078639995,415.8443208300014,53869.5680604 2025-11-03,10:34:37.000,307,11073225,-795,0,1762166076,13134.15438698,416.19677732999844,53869.5680604 2025-11-03,10:34:38.000,307,11073233,-795,0,1762166077,13134.00618815999,416.4646442700032,53869.4981892 2025-11-03,10:34:39.000,307,11073214,-795,0,1762166078,13133.97250661,416.75365859999874,53869.64491872 2025-11-03,10:34:40.000,307,11073191,-795,0,1762166079,13133.97250661,417.02857467000285,53869.79164824001 2025-11-03,10:34:41.000,307,11073217,-795,0,1762166080,13133.86472564999,417.2400485699982,53869.77068688001 2025-11-03,10:34:42.000,307,11073172,-795,0,1762166081,13133.76368099999,417.3316872600044,53869.728764160005 2025-11-03,10:34:43.000,307,11073229,-795,0,1762166082,13133.433601809993,417.3669329100012,53869.323511200004 2025-11-03,10:34:44.000,307,11073197,-795,0,1762166083,13133.359502400002,417.37398204000056,53869.37242104 2025-11-03,10:34:45.000,307,11073224,-795,0,1762166084,13133.197830960002,417.5149646400023,53869.491202080004 2025-11-03,10:34:46.000,307,11073221,-795,0,1762166085,13133.231512509992,417.58545594000316,53869.630944480006 2025-11-03,10:34:47.000,307,11073189,-795,0,1762166086,13133.339293470002,417.5431611599997,53869.65190584001 2025-11-03,10:34:48.000,307,11073184,-795,0,1762166087,13133.568328009998,417.64184897999803,53869.91741640001 2025-11-03,10:34:49.000,307,11073214,-795,0,1762166088,13133.608745869999,417.8885685300047,53869.73575128 2025-11-03,10:34:50.000,307,11073182,-795,0,1762166089,13133.602009559989,418.0577476500039,53869.826583840004 2025-11-03,10:34:51.000,307,11073217,-795,0,1762166090,13133.352766089993,418.17758286000026,53869.84055808001 2025-11-03,10:34:52.000,307,11073236,-795,0,1762166091,13133.211303579992,418.17758286000026,53869.81959672001 2025-11-03,10:34:53.000,307,11073233,-795,0,1762166092,13132.89469701,418.12823895000474,53869.43530512001 2025-11-03,10:34:54.000,307,11073246,-795,0,1762166093,13132.88796069999,418.26217241999984,53869.54709904 2025-11-03,10:34:55.000,307,11073216,-795,0,1762166094,13133.022686899996,418.3467619799994,53869.630944480006 2025-11-03,10:34:56.000,307,11073235,-795,0,1762166095,13133.069841069992,418.4665971900031,53869.51915056 2025-11-03,10:34:57.000,307,11073203,-795,0,1762166096,13133.116995240001,418.7133167400025,53869.463253600006 2025-11-03,10:34:58.000,307,11073245,-795,0,1762166097,13133.063104759996,418.8754467300023,53869.30953696 2025-11-03,10:34:59.000,307,11073175,-795,0,1762166098,13132.73302557,418.94593803000316,53869.01607792 2025-11-03,10:35:00.000,307,11073233,-795,0,1762166099,13132.477045789994,418.9882328099993,53869.01607792 2025-11-03,10:35:01.000,307,11073218,-795,0,1762166100,13132.160439220002,419.108068020003,53869.03703928 2025-11-03,10:35:02.000,307,11073238,-795,0,1762166101,13131.884250509996,419.1856084500032,53868.988129440004 2025-11-03,10:35:03.000,307,11073171,-795,0,1762166102,13131.60806179999,419.15036279999913,53868.61781208001 2025-11-03,10:35:04.000,307,11073224,-795,0,1762166103,13131.897723130001,419.09396976000426,53868.93223248001 2025-11-03,10:35:05.000,307,11073260,-795,0,1762166104,13131.985295159997,419.11511715000233,53868.99511656 2025-11-03,10:35:06.000,307,11073214,-795,0,1762166105,13132.113285049993,419.07987149999826,53868.6597348 2025-11-03,10:35:07.000,307,11073204,-795,0,1762166106,13132.099812430002,419.1010188900036,53868.70864464 2025-11-03,10:35:08.000,307,11073177,-795,0,1762166107,13131.917932060001,419.00938020000467,53868.61082496 2025-11-03,10:35:09.000,307,11073230,-795,0,1762166108,13131.419445119995,419.04462585000147,53868.42217272 2025-11-03,10:35:10.000,307,11073200,-795,0,1762166109,13130.873804009992,419.2420014899981,53868.554928000005 2025-11-03,10:35:11.000,307,11073223,-795,0,1762166110,13130.038501569994,419.4182297400039,53868.3453144 2025-11-03,10:35:12.000,307,11073225,-795,0,1762166111,13129.513069389992,419.4534753900007,53868.74358024001 2025-11-03,10:35:13.000,307,11073221,-795,0,1762166112,13128.82596576999,419.1010188900036,53868.36627576 2025-11-03,10:35:14.000,307,11073182,-795,0,1762166113,13128.495886579993,418.72036587000184,53868.40819848001 2025-11-03,10:35:15.000,307,11073189,-795,0,1762166114,13128.327478829997,418.6428254400016,53868.40121136 2025-11-03,10:35:16.000,307,11073189,-795,0,1762166115,13128.307269899997,418.94593803000316,53868.58287648 2025-11-03,10:35:17.000,307,11073225,-795,0,1762166116,13128.159071080001,419.1715101900045,53868.53396664 2025-11-03,10:35:18.000,307,11073208,-795,0,1762166117,13128.084971669996,419.14331366999977,53868.45012120001 2025-11-03,10:35:19.000,307,11073200,-795,0,1762166118,13128.246643109997,418.6639728299997,53868.52697952001 2025-11-03,10:35:20.000,307,11073245,-795,0,1762166119,13128.711448499998,417.987256350003,53868.76454160001 2025-11-03,10:35:21.000,307,11073212,-795,0,1762166120,13129.03479138,417.32463812999777,53868.77851584 2025-11-03,10:35:22.000,307,11073179,-795,0,1762166121,13129.526542009997,416.94398511000327,53868.792490080006 2025-11-03,10:35:23.000,307,11073202,-795,0,1762166122,13129.944193229989,417.00037814999814,53868.56191512 2025-11-03,10:35:24.000,307,11073190,-795,0,1762166123,13130.577406370001,417.14840987999924,53868.61781208001 2025-11-03,10:35:25.000,307,11073192,-795,0,1762166124,13131.001793899988,417.33873639000376,53868.59685072001 2025-11-03,10:35:26.000,307,11073205,-795,0,1762166125,13131.251037369999,417.53611203000037,53868.820438560004 2025-11-03,10:35:27.000,307,11073231,-795,0,1762166126,13131.203883199989,417.58545594000316,53868.939219600004 2025-11-03,10:35:28.000,307,11073158,-795,0,1762166127,13131.156729029994,417.4656207299995,53868.93223248001 2025-11-03,10:35:29.000,307,11073230,-795,0,1762166128,13131.217355819994,417.19070466000267,53868.96716808 2025-11-03,10:35:30.000,307,11073168,-795,0,1762166129,13131.291455229999,416.96513250000135,53868.83441280001 2025-11-03,10:35:31.000,307,11073210,-795,0,1762166130,13131.210619509999,416.70431469000323,53868.960180960006 2025-11-03,10:35:32.000,307,11073211,-795,0,1762166131,13130.947903419998,416.4928407900006,53868.91127112001 2025-11-03,10:35:33.000,307,11073211,-795,0,1762166132,13130.462889099996,416.38710384000296,53868.771528720004 2025-11-03,10:35:34.000,307,11073226,-795,0,1762166133,13130.15301884,416.3659564500049,53868.64576056001 2025-11-03,10:35:35.000,307,11073247,-795,0,1762166134,13129.937456919994,416.32366167000146,53869.06498776 2025-11-03,10:35:36.000,307,11073201,-795,0,1762166135,13129.708422379998,416.3025142800034,53869.16979456001 2025-11-03,10:35:37.000,307,11073240,-795,0,1762166136,13129.03479138,416.49988992,53869.02306504 2025-11-03,10:35:38.000,307,11073138,-795,0,1762166137,13128.354424069992,416.73956034,53869.02306504 2025-11-03,10:35:39.000,307,11073216,-795,0,1762166138,13127.721210929994,416.6620199099998,53868.74358024001 2025-11-03,10:35:40.000,307,11073171,-555,0,1762166139,13127.236196609992,416.61972513000364,53868.57588936001 2025-11-03,10:35:41.000,307,11073232,-795,0,1762166140,13127.067788859997,416.5774303500002,53868.71563176001 2025-11-03,10:35:42.000,307,11073232,-795,0,1762166141,13126.744445979995,416.5421847000034,53868.74358024001 2025-11-03,10:35:43.000,307,11073245,-795,0,1762166142,13125.989979259997,416.44349687999784,53868.457108320006 2025-11-03,10:35:44.000,307,11073249,-795,0,1762166143,13125.35002980999,416.47169340000255,53868.624799200006 2025-11-03,10:35:45.000,307,11073222,-795,0,1762166144,13124.662926190002,416.50693904999935,53868.63877344 2025-11-03,10:35:46.000,307,11073119,-795,0,1762166145,13124.225066039995,416.3307108000008,53868.53396664 2025-11-03,10:35:47.000,307,11073217,-795,0,1762166146,13124.124021389995,415.9430086499997,53868.49204392 2025-11-03,10:35:48.000,307,11073236,-795,0,1762166147,13124.00950411999,415.6116995400007,53868.268456080004 2025-11-03,10:35:49.000,307,11073200,-795,0,1762166148,13123.773733269998,415.2874395600011,53868.14268792001 2025-11-03,10:35:50.000,307,11073202,-795,0,1762166149,13123.403236220001,415.2028500000015,53868.14268792001 2025-11-03,10:35:51.000,307,11073249,-795,0,1762166150,13123.09336595999,415.19580087000213,53868.14268792001 2025-11-03,10:35:52.000,307,11073214,-795,0,1762166151,13122.668978429989,415.24514477999764,53867.981984160004 2025-11-03,10:35:53.000,307,11073162,-795,0,1762166152,13122.055974219991,415.39317650999874,53867.4369888 2025-11-03,10:35:54.000,307,11073122,-795,0,1762166153,13121.584432519994,415.9077630000029,53867.35314336001 2025-11-03,10:35:55.000,307,11073137,-795,0,1762166154,13120.890592589996,416.30956341000274,53867.35314336001 2025-11-03,10:35:56.000,307,11073198,-795,0,1762166155,13120.129389559988,416.9510342400026,53867.37410472001 2025-11-03,10:35:57.000,307,11073203,-795,0,1762166156,13119.590484759996,417.4797189899982,53867.2972464 2025-11-03,10:35:58.000,307,11073210,-795,0,1762166157,13118.930326379988,417.81807723000384,53867.40205320001 2025-11-03,10:35:59.000,307,11073197,-795,0,1762166158,13118.411630509996,418.0436493899979,53867.47192440001 2025-11-03,10:36:00.000,307,11073224,-795,0,1762166159,13118.007451909994,418.0577476500039,53867.59070544001 2025-11-03,10:36:01.000,307,11073236,-795,0,1762166160,13117.737999509998,417.93086331000086,53867.66057664001 2025-11-03,10:36:02.000,307,11073176,-795,0,1762166161,13117.515701279997,417.73348767000425,53867.52782136 2025-11-03,10:36:03.000,307,11073211,-795,0,1762166162,13117.212567329996,417.47266985999886,53867.13654264001 2025-11-03,10:36:04.000,307,11073208,-795,0,1762166163,13117.071104819996,417.19070466000267,53867.17846536 2025-11-03,10:36:05.000,307,11073237,-795,0,1762166164,13116.77470717999,416.78185512000346,53867.01776160001 2025-11-03,10:36:06.000,307,11073202,-795,0,1762166165,13116.330110720002,416.295465150004,53866.91994192001 2025-11-03,10:36:07.000,307,11073206,-795,0,1762166166,13116.000031529991,415.81612431000394,53866.780199520006 2025-11-03,10:36:08.000,307,11073221,-795,0,1762166167,13115.6430071,415.29448869000043,53866.56359880001 2025-11-03,10:36:09.000,307,11073204,-795,0,1762166168,13115.447654109994,414.7235091600014,53866.284114 2025-11-03,10:36:10.000,307,11073208,-795,0,1762166169,13115.440917799999,414.237119190002,53866.22821704001 2025-11-03,10:36:11.000,307,11073202,-795,0,1762166170,13115.413972559989,413.8917118200043,53866.05353904 2025-11-03,10:36:12.000,307,11073209,-795,0,1762166171,13115.245564809993,413.72958183000446,53865.73213152 2025-11-03,10:36:13.000,307,11073208,-795,0,1762166172,13114.996321339997,413.75072922000254,53865.47360808 2025-11-03,10:36:14.000,307,11073197,-795,0,1762166173,13114.807704660001,413.8564661700002,53865.27796872 2025-11-03,10:36:15.000,307,11073258,-795,0,1762166174,13114.928958240002,413.94810485999915,53865.35482704 2025-11-03,10:36:16.000,307,11073235,-795,0,1762166175,13115.232092189988,413.91285921000235,53864.984509680005 2025-11-03,10:36:17.000,307,11073204,-795,0,1762166176,13115.710370199995,414.09613659000024,53864.80284456 2025-11-03,10:36:18.000,307,11073183,-795,0,1762166177,13115.892250569996,414.4979370000001,53864.530346880005 2025-11-03,10:36:19.000,307,11073205,-795,0,1762166178,13116.020240459991,414.7446565499995,53864.432527200006 2025-11-03,10:36:20.000,307,11073161,-795,0,1762166179,13115.973086289996,414.8433443699978,53864.530346880005 2025-11-03,10:36:21.000,307,11073237,-795,0,1762166180,13115.80467854,414.6459687300012,53864.50938552 2025-11-03,10:36:22.000,307,11073204,-795,0,1762166181,13115.62279817,414.30761049000284,53864.46047568 2025-11-03,10:36:23.000,307,11073220,-795,0,1762166182,13115.710370199995,413.8564661700002,53864.29977192 2025-11-03,10:36:24.000,307,11073189,-795,0,1762166183,13116.074130939996,413.53925531999994,53864.3975916 2025-11-03,10:36:25.000,307,11073217,-795,0,1762166184,13116.485045849993,413.45466576000035,53864.30675904001 2025-11-03,10:36:26.000,307,11073122,-795,0,1762166185,13116.788179799994,413.6802379200017,53864.41855296 2025-11-03,10:36:27.000,307,11073219,-795,0,1762166186,13116.808388729994,413.88466268999764,53864.38361736001 2025-11-03,10:36:28.000,307,11073218,-795,0,1762166187,13116.79491610999,413.9199083400017,53864.38361736001 2025-11-03,10:36:29.000,307,11073204,-795,0,1762166188,13116.82186135,413.6590905300036,53864.23688784001 2025-11-03,10:36:30.000,307,11073240,-795,0,1762166189,13117.07784112999,413.39122358999884,53864.25086208 2025-11-03,10:36:31.000,307,11073215,-795,0,1762166190,13117.434865559997,413.20794621000096,53864.35566888001 2025-11-03,10:36:32.000,307,11073179,-795,0,1762166191,13117.630218550003,413.2361427299984,53864.30675904001 2025-11-03,10:36:33.000,307,11073162,-795,0,1762166192,13117.367502460002,413.2643392500031,53863.75477656001 2025-11-03,10:36:34.000,307,11073127,-795,0,1762166193,13117.488756040002,413.4335183700023,53864.22990072 2025-11-03,10:36:35.000,307,11073223,-795,0,1762166194,13117.529173900002,413.46876401999907,53864.25784920001 2025-11-03,10:36:36.000,307,11073230,-795,0,1762166195,13117.751472129989,413.3489288100027,53864.264836320006 2025-11-03,10:36:37.000,307,11073196,-795,0,1762166196,13118.04113346,413.02466883000307,53864.17400376 2025-11-03,10:36:38.000,307,11073192,-795,0,1762166197,13118.458784679991,412.8554897100039,53864.28579768001 2025-11-03,10:36:39.000,307,11073213,-795,0,1762166198,13119.038107339999,412.86253884000325,53864.43951432 2025-11-03,10:36:40.000,307,11073202,-795,0,1762166199,13119.39513176999,412.94712840000284,53864.25784920001 2025-11-03,10:36:41.000,307,11073248,-795,0,1762166200,13119.55680320999,413.1374549100001,53864.25086208 2025-11-03,10:36:42.000,307,11073158,-795,0,1762166201,13119.570275829996,413.2784375100018,53864.041248479996 2025-11-03,10:36:43.000,307,11073234,-795,0,1762166202,13119.529857969996,413.24319185999775,53864.027274240005 2025-11-03,10:36:44.000,307,11073222,-795,0,1762166203,13119.738683579992,413.2361427299984,53864.16701664001 2025-11-03,10:36:45.000,307,11073187,-795,0,1762166204,13119.974454429997,413.12335665000137,53864.49541128 2025-11-03,10:36:46.000,307,11073221,-795,0,1762166205,13120.257379449999,412.9753249200003,53864.712011999996 2025-11-03,10:36:47.000,307,11073231,-795,0,1762166206,13120.55377708999,412.7638510199977,53864.7818832 2025-11-03,10:36:48.000,307,11073220,-795,0,1762166207,13120.66155805,412.5171314699983,53864.78887032001 2025-11-03,10:36:49.000,307,11073213,-795,0,1762166208,13120.951219379996,412.30565757000295,53864.62816656 2025-11-03,10:36:50.000,307,11073188,-795,0,1762166209,13121.368870599988,412.20696975000465,53864.85874152001 2025-11-03,10:36:51.000,307,11073220,-795,0,1762166210,13121.92124802,412.05893802000355,53864.88669000001 2025-11-03,10:36:52.000,307,11073188,-795,0,1762166211,13122.601615329993,412.0236923699995,53864.9216256 2025-11-03,10:36:53.000,307,11073223,-795,0,1762166212,13122.89127665999,411.78402194999944,53864.75393472 2025-11-03,10:36:54.000,307,11073221,-795,0,1762166213,13123.03273916999,411.7346780400039,53864.914638480004 2025-11-03,10:36:55.000,307,11073245,-795,0,1762166214,13122.91148558999,411.755825430002,53865.11726496 2025-11-03,10:36:56.000,307,11073242,-795,0,1762166215,13122.702659979994,411.93205368000054,53865.1661748 2025-11-03,10:36:57.000,307,11073221,-795,0,1762166216,13122.709396289989,412.17877322999993,53865.20809752 2025-11-03,10:36:58.000,307,11073174,-795,0,1762166217,13122.796968319999,412.36909974000446,53865.01245816 2025-11-03,10:36:59.000,307,11073153,-795,0,1762166218,13122.864331419994,412.42549277999933,53865.103290720006 2025-11-03,10:37:00.000,307,11073209,-795,0,1762166219,13122.716132599999,412.2845101800049,53865.22905888 2025-11-03,10:37:01.000,307,11073253,-795,0,1762166220,13122.264799830002,412.04483976000483,53865.26399448001 2025-11-03,10:37:02.000,307,11073243,-795,0,1762166221,13121.65853193,411.868611509999,53865.19412328001 2025-11-03,10:37:03.000,307,11073231,-795,0,1762166222,13121.301507499993,411.5584497899981,53864.87271576 2025-11-03,10:37:04.000,307,11073222,-795,0,1762166223,13121.328452739988,411.25533720000385,53865.1312392 2025-11-03,10:37:05.000,307,11073209,-795,0,1762166224,13121.416024769998,410.92402809000487,53865.319891440005 2025-11-03,10:37:06.000,307,11073163,-795,0,1762166225,13121.180253919993,410.4728837700022,53865.12425208001 2025-11-03,10:37:07.000,307,11073212,-795,0,1762166226,13120.957955689992,410.0499359700043,53865.36181416001 2025-11-03,10:37:08.000,307,11073193,-795,0,1762166227,13120.47967768,409.5705951300042,53865.487582320005 2025-11-03,10:37:09.000,307,11073180,-795,0,1762166228,13119.974454429997,409.1546964599984,53865.52251792 2025-11-03,10:37:10.000,307,11073205,-795,0,1762166229,13119.597221069991,408.84453474000475,53865.45963384001 2025-11-03,10:37:11.000,307,11073220,-795,0,1762166230,13119.44228594,408.61191345000407,53865.59937624001 2025-11-03,10:37:12.000,307,11073205,-675,0,1762166231,13119.25366925999,408.4920782400004,53865.50854368001 2025-11-03,10:37:13.000,307,11073176,-795,0,1762166232,13118.997689479998,408.32289912000124,53864.99848392 2025-11-03,10:37:14.000,307,11073191,-795,0,1762166233,13119.139151989999,408.35814476999803,53865.31290432001 2025-11-03,10:37:15.000,307,11073195,-795,0,1762166234,13119.206515089994,408.5061764999991,53865.438672480006 2025-11-03,10:37:16.000,307,11073181,-795,0,1762166235,13119.26040557,408.87978039000154,53865.536492160005 2025-11-03,10:37:17.000,307,11073202,-795,0,1762166236,13119.43554962999,409.10535255000286,53865.59238912 2025-11-03,10:37:18.000,307,11073212,-795,0,1762166237,13119.570275829996,409.3943668799984,53865.6203376 2025-11-03,10:37:19.000,307,11073176,-795,0,1762166238,13119.832991919997,409.4296125300025,53865.86488680001 2025-11-03,10:37:20.000,307,11073231,-795,0,1762166239,13119.839728229992,409.3168264499982,53866.158345840005 2025-11-03,10:37:21.000,307,11073189,-795,0,1762166240,13119.644375240001,408.91502603999834,53866.31206248 2025-11-03,10:37:22.000,307,11073137,-795,0,1762166241,13119.31429604999,408.47093085000233,53866.472766240004 2025-11-03,10:37:23.000,307,11073216,-795,0,1762166242,13118.916853759998,408.18896564999886,53866.27013976001 2025-11-03,10:37:24.000,307,11073258,-795,0,1762166243,13118.606983500002,408.2171621700036,53866.52167608 2025-11-03,10:37:25.000,307,11073217,-795,0,1762166244,13118.28364062,408.3440465099993,53866.5985344 2025-11-03,10:37:26.000,307,11073202,-795,0,1762166245,13118.06134239,408.3299482500006,53866.8430836 2025-11-03,10:37:27.000,307,11073225,-795,0,1762166246,13118.027660839994,408.17486739000014,53866.74526392 2025-11-03,10:37:28.000,307,11073252,-795,0,1762166247,13117.98050667,408.0973269599999,53866.808148000004 2025-11-03,10:37:29.000,307,11073217,-795,0,1762166248,13118.14217811,408.12552348000463,53866.878019200005 2025-11-03,10:37:30.000,307,11073145,-795,0,1762166249,13118.047869769995,408.463881720003,53866.94090328001 2025-11-03,10:37:31.000,307,11073213,-795,0,1762166250,13117.926616189994,408.8233873499994,53866.91994192001 2025-11-03,10:37:32.000,307,11073218,-795,0,1762166251,13117.744735819993,409.14059819999966,53867.12955552 2025-11-03,10:37:33.000,307,11073227,-795,0,1762166252,13117.226039950001,409.0560086400001,53867.10859416001 2025-11-03,10:37:34.000,307,11073212,-795,0,1762166253,13116.828597659995,408.89387865000026,53867.37410472001 2025-11-03,10:37:35.000,307,11073239,-795,0,1762166254,13116.532200019989,408.6542082300002,53867.50686 2025-11-03,10:37:36.000,307,11073219,-795,0,1762166255,13116.370528580002,408.5978151899981,53867.499872880006 2025-11-03,10:37:37.000,307,11073194,-795,0,1762166256,13116.309901790002,408.74584691999917,53867.52083424001 2025-11-03,10:37:38.000,307,11073190,-795,0,1762166257,13116.235802379997,409.14059819999966,53867.41602744 2025-11-03,10:37:39.000,307,11073170,-795,0,1762166258,13116.202120829992,409.6551846900038,53867.41602744 2025-11-03,10:37:40.000,307,11073190,-795,0,1762166259,13115.83836008999,410.2332133500022,53867.59070544001 2025-11-03,10:37:41.000,307,11073212,-795,0,1762166260,13115.373554699989,410.6914068000042,53867.61166680001 2025-11-03,10:37:42.000,307,11073223,-795,0,1762166261,13114.827913590001,410.81124201000057,53867.62564104 2025-11-03,10:37:43.000,307,11073194,-795,0,1762166262,13114.214909379989,410.508129419999,53867.045710080005 2025-11-03,10:37:44.000,307,11073255,-795,0,1762166263,13114.34289927,410.2332133500022,53867.681538 2025-11-03,10:37:45.000,307,11073199,-795,0,1762166264,13114.187964139994,409.84551120000106,53867.63961528001 2025-11-03,10:37:46.000,307,11073169,-795,0,1762166265,13113.992611150003,409.5283003500008,53867.54179560001 2025-11-03,10:37:47.000,307,11073217,-795,0,1762166266,13113.635586719996,409.23928601999796,53867.32519488001 2025-11-03,10:37:48.000,307,11073211,-795,0,1762166267,13113.36613432,409.14059819999966,53867.37410472001 2025-11-03,10:37:49.000,307,11073213,-795,0,1762166268,13113.33918907999,408.9220751699977,53867.36013048 2025-11-03,10:37:50.000,307,11073229,-795,0,1762166269,13113.453706349996,408.6260117100028,53867.33916912 2025-11-03,10:37:51.000,307,11073209,-795,0,1762166270,13113.729895060002,408.37224303000403,53866.96186464 2025-11-03,10:37:52.000,307,11073205,-795,0,1762166271,13114.208173069994,408.53437302000384,53866.86404496 2025-11-03,10:37:53.000,307,11073214,-795,0,1762166272,13114.55846118999,408.79519083000196,53866.76622528 2025-11-03,10:37:54.000,307,11073216,-795,0,1762166273,13114.753814179996,408.9714190800005,53866.996800240006 2025-11-03,10:37:55.000,307,11073204,-795,0,1762166274,13114.38331713,408.8656821300028,53867.06667144001 2025-11-03,10:37:56.000,307,11073204,-795,0,1762166275,13113.824203399992,408.74584691999917,53867.430001680004 2025-11-03,10:37:57.000,307,11073244,-795,0,1762166276,13113.413288489995,408.6189625800034,53867.46493728 2025-11-03,10:37:58.000,307,11073237,-795,0,1762166277,13113.18425395,408.54847128000256,53867.36013048 2025-11-03,10:37:59.000,307,11073207,-795,0,1762166278,13113.46044265999,408.4568325900036,53867.41602744 2025-11-03,10:38:00.000,307,11073220,-795,0,1762166279,13113.797258159997,408.4145378100002,53867.55576984 2025-11-03,10:38:01.000,307,11073244,-795,0,1762166280,13114.073446869988,408.0620813100031,53867.548782720005 2025-11-03,10:38:02.000,307,11073226,-795,0,1762166281,13114.187964139994,407.5263474300009,53867.814293280004 2025-11-03,10:38:03.000,307,11073188,-795,0,1762166282,13113.931984360002,406.9201222499978,53867.61166680001 2025-11-03,10:38:04.000,307,11073190,-795,0,1762166283,13113.810730780002,406.41963401999965,53867.814293280004 2025-11-03,10:38:05.000,307,11073195,-795,0,1762166284,13113.918511739997,405.94734230999893,53867.80031904 2025-11-03,10:38:06.000,307,11073234,-795,0,1762166285,13114.127337349993,405.6724262400021,53867.933074320004 2025-11-03,10:38:07.000,307,11073202,-795,0,1762166286,13114.390053439995,405.64422972000466,53868.15666216 2025-11-03,10:38:08.000,307,11073240,-795,0,1762166287,13114.289008789994,405.87685100999806,53868.219546240005 2025-11-03,10:38:09.000,307,11073242,-795,0,1762166288,13114.140809969998,406.12357056000474,53868.25448184 2025-11-03,10:38:10.000,307,11073234,-795,0,1762166289,13113.844412329992,406.4125848900003,53868.17762352 2025-11-03,10:38:11.000,307,11073190,-795,0,1762166290,13113.830939710002,406.6875009600044,53868.37326288 2025-11-03,10:38:12.000,307,11073227,-795,0,1762166291,13113.864621259992,407.06110484999954,53868.554928000005 2025-11-03,10:38:13.000,307,11073211,-795,0,1762166292,13113.790521850002,407.4770035199981,53868.42217272 2025-11-03,10:38:14.000,307,11073200,-795,0,1762166293,13113.662531959992,408.09027783000056,53868.40819848001 2025-11-03,10:38:15.000,307,11073178,-795,0,1762166294,13113.615377789996,408.6189625800034,53868.85537416 2025-11-03,10:38:16.000,307,11073233,-795,0,1762166295,13113.42002479999,408.8233873499994,53869.0440264 2025-11-03,10:38:17.000,307,11073232,-795,0,1762166296,13113.393079559995,408.8092890900007,53869.24665288001 2025-11-03,10:38:18.000,307,11073279,-795,0,1762166297,13113.4873879,408.68240474999766,53869.274601360004 2025-11-03,10:38:19.000,307,11073209,-795,0,1762166298,13113.837676019997,408.5766678,53869.512163440006 2025-11-03,10:38:20.000,307,11073220,-795,0,1762166299,13114.073446869988,408.3933904200021,53869.97331336 2025-11-03,10:38:21.000,307,11073227,-795,0,1762166300,13114.134073659989,408.13962174000335,53870.15497848001 2025-11-03,10:38:22.000,307,11073222,-795,0,1762166301,13114.113864729989,408.0620813100031,53870.22484968001 2025-11-03,10:38:23.000,307,11073195,-795,0,1762166302,13114.35637188999,408.0691304400025,53870.17593984001 2025-11-03,10:38:24.000,307,11073244,-795,0,1762166303,13114.760550489991,408.27355520999845,53870.55324432 2025-11-03,10:38:25.000,307,11073222,-795,0,1762166304,13114.976112409997,408.61191345000407,53870.81875488 2025-11-03,10:38:26.000,307,11073199,-795,0,1762166305,13114.895276689997,408.8868295200009,53870.951510160005 2025-11-03,10:38:27.000,307,11073219,-795,0,1762166306,13114.41699867999,409.1828929800031,53871.02836848 2025-11-03,10:38:28.000,307,11073206,-795,0,1762166307,13113.938720669998,409.2322368899986,53871.05631696 2025-11-03,10:38:29.000,307,11073235,-795,0,1762166308,13114.006083769993,409.09125429000414,53871.237982080005 2025-11-03,10:38:30.000,307,11073222,-795,0,1762166309,13114.48436178,408.9502716900024,53871.41266008 2025-11-03,10:38:31.000,307,11073206,-795,0,1762166310,13114.922221929992,409.2604334100033,53871.59432520001 2025-11-03,10:38:32.000,307,11073221,-795,0,1762166311,13115.083893369992,409.6763320800019,53871.66419640001 2025-11-03,10:38:33.000,307,11073216,-795,0,1762166312,13114.848122520001,409.88075684999785,53871.3847116 2025-11-03,10:38:34.000,307,11073252,-795,0,1762166313,13114.888540380001,409.9512481499987,53871.77599032 2025-11-03,10:38:35.000,307,11073223,-795,0,1762166314,13115.097365989997,409.8737077199985,53871.98560392 2025-11-03,10:38:36.000,307,11073201,-795,0,1762166315,13115.68342496,409.88075684999785,53872.16028192 2025-11-03,10:38:37.000,307,11073217,-795,0,1762166316,13116.357055959998,410.09223075000045,53872.43277960001 2025-11-03,10:38:38.000,307,11073251,-795,0,1762166317,13116.76123456,410.6068172400046,53872.174256160004 2025-11-03,10:38:39.000,307,11073220,-795,0,1762166318,13116.707344079994,411.45271284000046,53872.39085688 2025-11-03,10:38:40.000,307,11073232,-795,0,1762166319,13116.545672639993,412.07303628000227,53872.7122644 2025-11-03,10:38:41.000,307,11073176,-795,0,1762166320,13116.289692860002,412.48893495000084,53872.85899392001 2025-11-03,10:38:42.000,307,11073219,-795,0,1762166321,13116.094339869996,412.65106494000065,53873.033671920006 2025-11-03,10:38:43.000,307,11073216,-795,0,1762166322,13116.047185700001,412.6299175500026,53872.87995528 2025-11-03,10:38:44.000,307,11073198,-795,0,1762166323,13116.404210129993,412.71450711000216,53873.41097640001 2025-11-03,10:38:45.000,307,11073228,-795,0,1762166324,13116.83533396999,412.9541775300022,53873.704435440006 2025-11-03,10:38:46.000,307,11073180,-795,0,1762166325,13117.16541316,413.34187968000333,53873.99090736001 2025-11-03,10:38:47.000,307,11073225,-795,0,1762166326,13117.367502460002,413.55335357999866,53874.08173992001 2025-11-03,10:38:48.000,307,11073208,-795,0,1762166327,13117.502228659992,413.7718766100006,53874.34725048001 2025-11-03,10:38:49.000,307,11073219,-795,0,1762166328,13117.461810799992,413.9551539899985,53874.34026336 2025-11-03,10:38:50.000,307,11073160,-795,0,1762166329,13117.515701279997,413.97630138000386,53874.51494136001 2025-11-03,10:38:51.000,307,11073220,-795,0,1762166330,13117.495492349997,413.86351529999956,53874.689619360004 2025-11-03,10:38:52.000,307,11073219,-795,0,1762166331,13117.724526889993,413.58155010000337,53874.86429736 2025-11-03,10:38:53.000,307,11073256,-795,0,1762166332,13117.906407259994,413.4617148899997,53874.62673528 2025-11-03,10:38:54.000,307,11073220,-795,0,1762166333,13118.34426741,413.50400967000314,53874.89224584 2025-11-03,10:38:55.000,307,11073246,-795,0,1762166334,13118.708028150002,413.3489288100027,53875.094872320005 2025-11-03,10:38:56.000,307,11073248,-795,0,1762166335,13119.038107339999,413.0740127399986,53875.2276276 2025-11-03,10:38:57.000,307,11073239,-795,0,1762166336,13119.2806145,412.9189318799981,53875.33942152 2025-11-03,10:38:58.000,307,11073208,-795,0,1762166337,13119.44228594,412.7709001500043,53875.20666624001 2025-11-03,10:38:59.000,307,11073187,-795,0,1762166338,13119.698265719991,412.7638510199977,53875.42326696001 2025-11-03,10:39:00.000,307,11073241,-795,0,1762166339,13119.846464540002,412.6863105900047,53875.51409952 2025-11-03,10:39:01.000,307,11073220,-795,0,1762166340,13119.987927050002,412.6228684200032,53875.695764640004 2025-11-03,10:39:02.000,307,11073256,-795,0,1762166341,13119.940772879992,412.5594262500017,53875.549035120006 2025-11-03,10:39:03.000,307,11073240,-795,0,1762166342,13119.866673470002,412.56647538000107,53875.36737 2025-11-03,10:39:04.000,307,11073219,-795,0,1762166343,13119.913827639997,412.60172102999786,53875.61890632001 2025-11-03,10:39:05.000,307,11073204,-795,0,1762166344,13120.088971699988,412.65811407,53875.84249416 2025-11-03,10:39:06.000,307,11073183,-795,0,1762166345,13120.223697899994,412.9189318799981,53876.031146400004 2025-11-03,10:39:07.000,307,11073181,-795,0,1762166346,13120.284324689994,413.40532185000484,53876.2058244 2025-11-03,10:39:08.000,307,11073218,-795,0,1762166347,13120.277588379999,413.80007312999805,53876.49229632 2025-11-03,10:39:09.000,307,11073220,-795,0,1762166348,13120.37189671999,413.8705644299989,53876.722871280006 2025-11-03,10:39:10.000,307,11073223,-795,0,1762166349,13120.54030447,413.7225326999978,53877.058253040006 2025-11-03,10:39:11.000,307,11073258,-795,0,1762166350,13120.708712219996,413.4828622799978,53877.33773784 2025-11-03,10:39:12.000,307,11073223,-795,0,1762166351,13120.72218484,413.39122358999884,53877.491454480005 2025-11-03,10:39:13.000,307,11073165,-795,0,1762166352,13120.52009554,413.447616630001,53877.33773784 2025-11-03,10:39:14.000,307,11073231,-795,0,1762166353,13120.526831849995,413.6943361800004,53877.561325680006 2025-11-03,10:39:15.000,307,11073205,-795,0,1762166354,13120.39210564999,413.8423679100015,53877.63119688001 2025-11-03,10:39:16.000,307,11073224,-795,0,1762166355,13120.58072233,413.8423679100015,53878.1272824 2025-11-03,10:39:17.000,307,11073232,-795,0,1762166356,13120.72218484,413.7930239999987,53878.37183160001 2025-11-03,10:39:18.000,307,11073221,-795,0,1762166357,13120.863647350001,413.75072922000254,53878.25305056001 2025-11-03,10:39:19.000,307,11073197,-795,0,1762166358,13121.402552149993,413.8212205200034,53878.86791712 2025-11-03,10:39:20.000,307,11073226,-795,0,1762166359,13121.685477169995,414.03269441999873,53878.99368528001 2025-11-03,10:39:21.000,307,11073264,-795,0,1762166360,13121.826939679995,414.2512174500007,53879.405925360006 2025-11-03,10:39:22.000,307,11073204,-795,0,1762166361,13121.847148609995,414.42039656999987,53879.58759048 2025-11-03,10:39:23.000,307,11073229,-715,0,1762166362,13121.57095989999,414.3781017900037,53879.384964000004 2025-11-03,10:39:24.000,307,11073185,-795,0,1762166363,13121.61137775999,414.2018735399979,53879.81816544 2025-11-03,10:39:25.000,307,11073255,-795,0,1762166364,13121.61137775999,413.97630138000386,53879.81816544 2025-11-03,10:39:26.000,307,11073219,-795,0,1762166365,13121.79325812999,413.86351529999956,53880.06970176001 2025-11-03,10:39:27.000,307,11073207,-795,0,1762166366,13121.8404123,413.6238448799995,53880.1884828 2025-11-03,10:39:28.000,307,11073241,-795,0,1762166367,13121.71915872,413.30663402999926,53880.258354 2025-11-03,10:39:29.000,307,11073240,-795,0,1762166368,13121.665268239994,412.8272931899992,53880.26534112001 2025-11-03,10:39:30.000,307,11073151,-795,0,1762166369,13121.496860489999,412.42549277999933,53880.083676 2025-11-03,10:39:31.000,307,11073215,-795,0,1762166370,13121.456442629998,412.29155931000423,53880.45399336001 2025-11-03,10:39:32.000,307,11073204,-795,0,1762166371,13121.422761079994,412.34090321999975,53880.80334936 2025-11-03,10:39:33.000,307,11073198,-795,0,1762166372,13121.281298569993,412.3761488700038,53880.69155544 2025-11-03,10:39:34.000,307,11073184,-795,0,1762166373,13121.227408090002,412.545327990003,53880.88020768 2025-11-03,10:39:35.000,307,11073212,-795,0,1762166374,13121.092681889997,412.6933597200041,53881.13873112 2025-11-03,10:39:36.000,307,11073212,-795,0,1762166375,13120.856911039991,412.61581929000386,53881.27148640001 2025-11-03,10:39:37.000,307,11073214,-795,0,1762166376,13120.668294359995,412.41844365,53881.34135760001 2025-11-03,10:39:38.000,307,11073181,-795,0,1762166377,13120.607667569995,412.41844365,53881.0968084 2025-11-03,10:39:39.000,307,11073158,-795,0,1762166378,13120.863647350001,412.5100823399989,53881.229563680005 2025-11-03,10:39:40.000,307,11073225,-795,0,1762166379,13121.234144399998,412.5100823399989,53881.35533184 2025-11-03,10:39:41.000,307,11073240,-795,0,1762166380,13121.422761079994,412.50303320999956,53881.397254560005 2025-11-03,10:39:42.000,307,11073213,-795,0,1762166381,13121.422761079994,412.34090321999975,53881.41122880001 2025-11-03,10:39:43.000,307,11073196,-795,0,1762166382,13121.335189049998,412.08008541000163,53881.38328032 2025-11-03,10:39:44.000,307,11073242,-795,0,1762166383,13121.348661669988,411.8897589000044,53881.5509712 2025-11-03,10:39:45.000,307,11073244,-795,0,1762166384,13121.308243809988,411.6923832600005,53881.732636320005 2025-11-03,10:39:46.000,307,11073156,-795,0,1762166385,13121.382343219993,411.6430393499977,53881.732636320005 2025-11-03,10:39:47.000,307,11073247,-795,0,1762166386,13121.604641449994,411.6571376100037,53881.71167496 2025-11-03,10:39:48.000,307,11073217,-755,0,1762166387,13121.705686099995,411.55140065999876,53881.73962344 2025-11-03,10:39:49.000,307,11073172,-795,0,1762166388,13121.597905139999,411.5091058800026,53881.71167496 2025-11-03,10:39:50.000,307,11073195,-795,0,1762166389,13121.207199160002,411.5725480500041,53881.87936584 2025-11-03,10:39:51.000,307,11073158,-795,0,1762166390,13120.607667569995,411.53730240000004,53881.65577800001 2025-11-03,10:39:52.000,307,11073220,-795,0,1762166391,13120.203488969993,411.53730240000004,53881.69770072 2025-11-03,10:39:53.000,307,11073186,-795,0,1762166392,13119.812782989997,411.5725480500041,53881.52302272 2025-11-03,10:39:54.000,307,11073135,-795,0,1762166393,13119.731947269996,411.8263167300029,53881.753597680006 2025-11-03,10:39:55.000,307,11073147,-795,0,1762166394,13119.785837750002,411.8263167300029,53881.88635296 2025-11-03,10:39:56.000,307,11073229,-795,0,1762166395,13119.934036569997,411.83336586000223,53882.17282488 2025-11-03,10:39:57.000,307,11073203,-795,0,1762166396,13119.907091330002,412.0659871500029,53882.452309680004 2025-11-03,10:39:58.000,307,11073237,-795,0,1762166397,13119.745419890001,412.4748366900021,53882.55711648 2025-11-03,10:39:59.000,307,11073223,-795,0,1762166398,13119.765628820001,412.9330301400041,53882.79467856 2025-11-03,10:40:00.000,307,11073190,-795,0,1762166399,13119.981190739993,413.0387670900018,53883.00429216 2025-11-03,10:40:01.000,307,11073164,-795,0,1762166400,13120.068762770003,413.1656514300048,53883.074163360005 2025-11-03,10:40:02.000,307,11073193,-795,0,1762166401,13120.102444319993,413.40532185000484,53883.28377696001 2025-11-03,10:40:03.000,307,11073223,-795,0,1762166402,13119.880146089992,413.6802379200017,53883.24884136 2025-11-03,10:40:04.000,307,11073137,-795,0,1762166403,13119.846464540002,414.1172839799983,53883.48640344 2025-11-03,10:40:05.000,307,11073193,-795,0,1762166404,13119.880146089992,414.6248213400031,53883.72396552 2025-11-03,10:40:06.000,307,11073232,-795,0,1762166405,13120.041817529993,415.1817026100034,53884.08729576 2025-11-03,10:40:07.000,307,11073222,-795,0,1762166406,13120.243906829994,415.80202604999795,53884.296909360004 2025-11-03,10:40:08.000,307,11073180,-795,0,1762166407,13120.264115759994,416.4012021000017,53884.47158736 2025-11-03,10:40:09.000,307,11073200,-795,0,1762166408,13120.102444319993,416.8100516400009,53884.49953584 2025-11-03,10:40:10.000,307,11073129,-795,0,1762166409,13119.927300260002,417.070869449999,53884.68818808 2025-11-03,10:40:11.000,307,11073136,-795,0,1762166410,13119.671320479996,417.12726249000116,53884.71613656 2025-11-03,10:40:12.000,307,11073284,-795,0,1762166411,13119.570275829996,417.2189011800001,53885.00959560001 2025-11-03,10:40:13.000,307,11073226,-795,0,1762166412,13119.630902619996,417.22595030999946,53884.75805928 2025-11-03,10:40:14.000,307,11073185,-795,0,1762166413,13120.068762770003,417.2470977000048,53885.156325120006 2025-11-03,10:40:15.000,307,11073220,-795,0,1762166414,13120.33147885999,417.26119596000353,53884.93273728001 2025-11-03,10:40:16.000,307,11073182,-795,0,1762166415,13120.829965799996,417.3528346500025,53884.869853200005 2025-11-03,10:40:17.000,307,11073206,-795,0,1762166416,13121.483387869994,417.28939248000097,53885.156325120006 2025-11-03,10:40:18.000,307,11073133,-795,0,1762166417,13122.190700419997,417.1554590099986,53885.38690008 2025-11-03,10:40:19.000,307,11073204,-795,0,1762166418,13122.601615329993,416.8523464200043,53885.435809919996 2025-11-03,10:40:20.000,307,11073170,-795,0,1762166419,13122.581406399993,416.4153003600004,53885.68734624 2025-11-03,10:40:21.000,307,11073186,-795,0,1762166420,13122.372580789997,415.90071387000353,53886.022728 2025-11-03,10:40:22.000,307,11073243,-795,0,1762166421,13122.076183149991,415.5341591100005,53886.0576636 2025-11-03,10:40:23.000,307,11073204,-795,0,1762166422,13121.91451170999,415.3649799900013,53885.79215304 2025-11-03,10:40:24.000,307,11073226,-795,0,1762166423,13121.92124802,415.3156360799985,53886.05067648 2025-11-03,10:40:25.000,307,11073248,-795,0,1762166424,13121.995347429991,415.12530957000126,53886.14849616 2025-11-03,10:40:26.000,307,11073153,-795,0,1762166425,13121.89430277999,414.920884799998,53886.07862496 2025-11-03,10:40:27.000,307,11073198,-795,0,1762166426,13121.82020337,414.55433004000224,53886.19041888 2025-11-03,10:40:28.000,307,11073214,-795,0,1762166427,13121.63158668999,414.3146596200022,53886.022728 2025-11-03,10:40:29.000,307,11073188,-795,0,1762166428,13121.544014659994,414.4274456999992,53886.092599200005 2025-11-03,10:40:30.000,307,11073236,-795,0,1762166429,13121.87409384999,414.7940004600023,53886.427980960005 2025-11-03,10:40:31.000,307,11073190,-795,0,1762166430,13122.332162929997,415.0407200100017,53886.595671840005 2025-11-03,10:40:32.000,307,11073230,-795,0,1762166431,13122.588142709988,415.12530957000126,53886.58868472001 2025-11-03,10:40:33.000,307,11073210,-795,0,1762166432,13122.588142709988,414.9561304500021,53886.55374912 2025-11-03,10:40:34.000,307,11073168,-795,0,1762166433,13122.776759389999,414.8926882800006,53886.896118 2025-11-03,10:40:35.000,307,11073189,-795,0,1762166434,13123.005793929995,414.66711611999926,53887.09175736001 2025-11-03,10:40:36.000,307,11073208,-795,0,1762166435,13123.15399274999,414.5825265599997,53887.266435360005 2025-11-03,10:40:37.000,307,11073191,-795,0,1762166436,13123.537962419992,414.5120352599988,53887.41316488 2025-11-03,10:40:38.000,307,11073222,-795,0,1762166437,13123.861305299994,414.44154395999794,53887.57386864001 2025-11-03,10:40:39.000,307,11073238,-795,0,1762166438,13124.265483899995,414.35695439999836,53887.56688152 2025-11-03,10:40:40.000,307,11073204,-795,0,1762166439,13124.568617849996,414.2653157099994,53887.83239208001 2025-11-03,10:40:41.000,307,11073223,-795,0,1762166440,13124.716816669992,414.0679400700028,53888.007070080006 2025-11-03,10:40:42.000,307,11073191,-795,0,1762166441,13124.676398809992,413.9551539899985,53888.09091552 2025-11-03,10:40:43.000,307,11073226,-795,0,1762166442,13124.41368271999,413.76482748000126,53887.90226328 2025-11-03,10:40:44.000,307,11073248,-795,0,1762166443,13124.48104582,413.7718766100006,53888.24463216001 2025-11-03,10:40:45.000,307,11073211,-795,0,1762166444,13124.48104582,413.8071222600047,53888.52411696 2025-11-03,10:40:46.000,307,11073253,-795,0,1762166445,13124.35979224,413.8212205200034,53888.79661464001 2025-11-03,10:40:47.000,307,11073240,-795,0,1762166446,13124.00950411999,413.6590905300036,53888.873472960004 2025-11-03,10:40:48.000,307,11073248,-795,0,1762166447,13123.497544559992,413.35597794000205,53888.83853736001 2025-11-03,10:40:49.000,307,11073215,-795,0,1762166448,13123.03273916999,413.0387670900018,53888.73373056 2025-11-03,10:40:50.000,307,11073123,-795,0,1762166449,13122.83738618,413.08106186999794,53888.873472960004 2025-11-03,10:40:51.000,307,11073218,-795,0,1762166450,13122.776759389999,413.5885992300027,53888.75469192 2025-11-03,10:40:52.000,307,11073211,-795,0,1762166451,13123.05294809999,414.349905269999,53888.86648584001 2025-11-03,10:40:53.000,307,11073204,-795,0,1762166452,13123.511017179997,414.6882635100046,53888.69879496001 2025-11-03,10:40:54.000,307,11073227,-795,0,1762166453,13124.23180234999,414.5613791700016,53888.9223828 2025-11-03,10:40:55.000,307,11073208,-795,0,1762166454,13124.676398809992,414.06089094000345,53889.22282896001 2025-11-03,10:40:56.000,307,11073209,-795,0,1762166455,13124.534936299991,413.53925531999994,53889.2368032 2025-11-03,10:40:57.000,307,11073203,-795,0,1762166456,13124.17791187,413.2361427299984,53889.29968728001 2025-11-03,10:40:58.000,307,11073168,-795,0,1762166457,13123.605325520002,413.2502409900044,53889.25776456 2025-11-03,10:40:59.000,307,11073193,-795,0,1762166458,13123.255037399991,413.3277814200046,53889.27173880001 2025-11-03,10:41:00.000,307,11073226,-795,0,1762166459,13122.89127665999,413.24319185999775,53889.446416800005 2025-11-03,10:41:01.000,307,11073210,-795,0,1762166460,13122.695923669999,412.9682757900009,53889.48833952001 2025-11-03,10:41:02.000,307,11073243,-795,0,1762166461,13122.480361749993,412.7568018899983,53889.516288000006 2025-11-03,10:41:03.000,307,11073194,-795,0,1762166462,13122.210909349997,412.67221232999873,53889.29270016 2025-11-03,10:41:04.000,307,11073258,-795,0,1762166463,13122.076183149991,412.6440158100013,53889.327635760004 2025-11-03,10:41:05.000,307,11073226,-795,0,1762166464,13121.948193259996,412.66516319999937,53889.55821072001 2025-11-03,10:41:06.000,307,11073186,-795,0,1762166465,13121.71915872,412.73565450000024,53889.53724936001 2025-11-03,10:41:07.000,307,11073198,-795,0,1762166466,13121.503596799994,412.6863105900047,53889.52327512 2025-11-03,10:41:08.000,307,11073200,-795,0,1762166467,13121.510333109989,412.4818858200015,53889.34161000001 2025-11-03,10:41:09.000,307,11073249,-795,0,1762166468,13121.927984329996,412.3620506099978,53889.81673416 2025-11-03,10:41:10.000,307,11073225,-795,0,1762166469,13122.372580789997,412.14352758000314,53889.88660536 2025-11-03,10:41:11.000,307,11073213,-795,0,1762166470,13122.904749279995,411.8051693400048,53890.04032200001 2025-11-03,10:41:12.000,307,11073200,-795,0,1762166471,13123.342609430001,411.48795849000453,53890.22897424001 2025-11-03,10:41:13.000,307,11073170,-755,0,1762166472,13123.396499909992,411.1002563400034,53890.0053864 2025-11-03,10:41:14.000,307,11073226,-795,0,1762166473,13123.389763599997,411.0156667800038,53890.235961360006 2025-11-03,10:41:15.000,307,11073207,-795,0,1762166474,13123.09336595999,410.98042112999974,53890.27788408001 2025-11-03,10:41:16.000,307,11073264,-795,0,1762166475,13122.776759389999,410.73370158000034,53890.29185832 2025-11-03,10:41:17.000,307,11073169,-795,0,1762166476,13122.460152819993,410.1204272699979,53890.01237352001 2025-11-03,10:41:18.000,307,11073235,-795,0,1762166477,13122.621824259993,409.43666166000185,53890.1451288 2025-11-03,10:41:19.000,307,11073193,-795,0,1762166478,13122.99905762,408.8233873499994,53890.22897424001 2025-11-03,10:41:20.000,307,11073222,-795,0,1762166479,13123.409972529997,408.40043955000147,53890.166090160004 2025-11-03,10:41:21.000,307,11073235,-795,0,1762166480,13123.834360059998,408.1960147799982,53890.31281968 2025-11-03,10:41:22.000,307,11073145,-795,0,1762166481,13124.124021389995,408.0620813100031,53890.22198712 2025-11-03,10:41:23.000,307,11073228,-795,0,1762166482,13124.204857109995,407.80126349999773,53890.09621896 2025-11-03,10:41:24.000,307,11073221,-795,0,1762166483,13124.467573199996,407.6038878600011,53890.27788408001 2025-11-03,10:41:25.000,307,11073184,-795,0,1762166484,13124.447364269996,407.33602092000365,53890.36871664 2025-11-03,10:41:26.000,307,11073201,-795,0,1762166485,13123.96908625999,407.0470065900008,53890.22198712 2025-11-03,10:41:27.000,307,11073195,-795,0,1762166486,13123.558171349992,406.8355326899982,53890.20102576 2025-11-03,10:41:28.000,307,11073231,-795,0,1762166487,13123.248301089996,406.6381570500016,53890.39666512001 2025-11-03,10:41:29.000,307,11073230,-795,0,1762166488,13123.066420719995,406.54651836000266,53890.49448480001 2025-11-03,10:41:30.000,307,11073174,-795,0,1762166489,13122.95190344999,406.6381570500016,53890.44557496001 2025-11-03,10:41:31.000,307,11073216,-795,0,1762166490,13122.817177249999,406.7015992200031,53890.55736888 2025-11-03,10:41:32.000,307,11073242,-795,0,1762166491,13122.439943889993,406.85668008000357,53890.690124160006 2025-11-03,10:41:33.000,307,11073192,-795,0,1762166492,13121.79999444,406.8355326899982,53890.857815040006 2025-11-03,10:41:34.000,307,11073236,-795,0,1762166493,13121.517069419999,406.6099605300042,53891.10236424 2025-11-03,10:41:35.000,307,11073259,-795,0,1762166494,13121.517069419999,406.2152092500037,53891.2980036 2025-11-03,10:41:36.000,307,11073182,-795,0,1762166495,13121.55075096999,405.96144056999765,53891.4726816 2025-11-03,10:41:37.000,307,11073197,-795,0,1762166496,13121.59116882999,405.9684897000043,53891.57050128001 2025-11-03,10:41:38.000,307,11073205,-795,0,1762166497,13121.119627129992,406.22225838000304,53891.458707360005 2025-11-03,10:41:39.000,307,11073197,-795,0,1762166498,13120.425787199994,406.43373227999837,53891.577488400006 2025-11-03,10:41:40.000,307,11073220,-795,0,1762166499,13119.550066899996,406.5888131399988,53891.61941112001 2025-11-03,10:41:41.000,307,11073226,-795,0,1762166500,13119.058316269999,406.553567490002,53891.70325656 2025-11-03,10:41:42.000,307,11073264,-795,0,1762166501,13118.930326379988,406.29979881000327,53891.61941112001 2025-11-03,10:41:43.000,307,11073244,-795,0,1762166502,13118.916853759998,406.1165214299981,53891.64037248 2025-11-03,10:41:44.000,307,11073233,-795,0,1762166503,13118.788863870002,406.1799635999996,53891.94780576 2025-11-03,10:41:45.000,307,11073214,-795,0,1762166504,13118.492466229996,406.4548796700037,53892.15741936 2025-11-03,10:41:46.000,307,11073227,-795,0,1762166505,13118.02092453,406.75094312999863,53892.227290560004 2025-11-03,10:41:47.000,307,11073229,-795,0,1762166506,13117.737999509998,406.7861887800027,53892.33908448001 2025-11-03,10:41:48.000,307,11073207,-795,0,1762166507,13117.556119139997,406.7368448699999,53892.44389128 2025-11-03,10:41:49.000,307,11073187,-795,0,1762166508,13117.704317959993,406.6099605300042,53892.55568520001 2025-11-03,10:41:50.000,307,11073213,-795,0,1762166509,13117.859253089999,406.4125848900003,53892.919015440006 2025-11-03,10:41:51.000,307,11073214,-795,0,1762166510,13118.027660839994,406.2927496800039,53893.20548736001 2025-11-03,10:41:52.000,307,11073239,-795,0,1762166511,13118.28364062,406.2645531599992,53893.09369344 2025-11-03,10:41:53.000,307,11073222,-795,0,1762166512,13118.452048369996,406.1165214299981,53893.02382224 2025-11-03,10:41:54.000,307,11073205,-795,0,1762166513,13118.600247189992,405.98963709000236,53893.352216880005 2025-11-03,10:41:55.000,307,11073169,-795,0,1762166514,13118.492466229996,405.7922614499985,53893.59676608 2025-11-03,10:41:56.000,307,11073247,-795,0,1762166515,13118.18259597,405.6865245000008,53893.79939256001 2025-11-03,10:41:57.000,307,11073217,-795,0,1762166516,13118.01418821999,405.63013145999867,53894.13477432001 2025-11-03,10:41:58.000,307,11073229,-795,0,1762166517,13117.778417369998,405.55259102999844,53894.05092888 2025-11-03,10:41:59.000,307,11073158,-795,0,1762166518,13118.07481500999,405.53144364000036,53894.24656824 2025-11-03,10:42:00.000,307,11073206,-795,0,1762166519,13118.22301383,405.63013145999867,53894.2675296 2025-11-03,10:42:01.000,307,11073228,-795,0,1762166520,13118.458784679991,405.76406493000104,53894.60989848 2025-11-03,10:42:02.000,307,11073174,-795,0,1762166521,13118.377948959991,405.87685100999806,53894.693743920005 2025-11-03,10:42:03.000,307,11073194,-795,0,1762166522,13117.832307849989,405.7852123199991,53894.21163264001 2025-11-03,10:42:04.000,307,11073201,-795,0,1762166523,13117.737999509998,405.61603319999995,53894.763615120006 2025-11-03,10:42:05.000,307,11073225,-795,0,1762166524,13117.798626299998,405.31996973999776,53895.098996880006 2025-11-03,10:42:06.000,307,11073181,-795,0,1762166525,13117.886198329994,405.1014467100031,53895.30162336 2025-11-03,10:42:07.000,307,11073215,-795,0,1762166526,13118.12196918,404.8829236800011,53895.42739152001 2025-11-03,10:42:08.000,307,11073225,-795,0,1762166527,13118.371212649996,404.81243238000025,53895.60905664 2025-11-03,10:42:09.000,307,11073164,-795,0,1762166528,13118.566565640001,404.8194815099996,53895.84661872 2025-11-03,10:42:10.000,307,11073194,-795,0,1762166529,13118.229750139995,405.0521028000003,53895.937451280006 2025-11-03,10:42:11.000,307,11073213,-795,0,1762166530,13117.859253089999,405.193085400002,53896.035270960005 2025-11-03,10:42:12.000,307,11073242,-795,0,1762166531,13117.589800690002,405.22128191999946,53896.105142160006 2025-11-03,10:42:13.000,307,11073225,-795,0,1762166532,13117.461810799992,405.14374148999923,53896.13309064 2025-11-03,10:42:14.000,307,11073225,-795,0,1762166533,13117.562855449993,405.2283310499988,53896.46148528001 2025-11-03,10:42:15.000,307,11073241,-795,0,1762166534,13117.650427479988,405.45390321000014,53896.63616328 2025-11-03,10:42:16.000,307,11073230,-795,0,1762166535,13117.468547110002,405.72881928000425,53896.52436936 2025-11-03,10:42:17.000,307,11073227,-795,0,1762166536,13117.111522679996,405.84160536000127,53896.49642088 2025-11-03,10:42:18.000,307,11073195,-795,0,1762166537,13116.559145259998,406.0319318699985,53896.22392320001 2025-11-03,10:42:19.000,307,11073228,-795,0,1762166538,13116.053922009996,406.2011109899977,53896.22392320001 2025-11-03,10:42:20.000,307,11073198,-795,0,1762166539,13115.669952339995,406.3068479400026,53896.538343600005 2025-11-03,10:42:21.000,307,11073248,-795,0,1762166540,13115.568907689994,406.44783054000436,53896.85975112 2025-11-03,10:42:22.000,307,11073176,-795,0,1762166541,13115.53522613999,406.6875009600044,53896.83878976 2025-11-03,10:42:23.000,307,11073239,-795,0,1762166542,13115.872041639996,406.94126964000316,53896.73398296 2025-11-03,10:42:24.000,307,11073188,-795,0,1762166543,13116.397473819998,407.22323483999935,53897.08333896001 2025-11-03,10:42:25.000,307,11073183,-795,0,1762166544,13116.81512503999,407.35011918000237,53897.43269496 2025-11-03,10:42:26.000,307,11073166,-795,0,1762166545,13116.90269707,407.10339963000297,53897.551476 2025-11-03,10:42:27.000,307,11073229,-795,0,1762166546,13116.909433379995,406.7227466100012,53897.56545024001 2025-11-03,10:42:28.000,307,11073227,-795,0,1762166547,13116.81512503999,406.50422357999923,53897.8658964 2025-11-03,10:42:29.000,307,11073182,-795,0,1762166548,13116.660189909999,406.38438837000285,53897.69820552 2025-11-03,10:42:30.000,307,11073218,-795,0,1762166549,13116.505254779993,406.6029114000048,53897.6912184 2025-11-03,10:42:31.000,307,11073227,-795,0,1762166550,13116.525463709993,407.011760940004,53897.6912184 2025-11-03,10:42:32.000,307,11073226,-795,0,1762166551,13116.168439280002,407.6109369900005,53897.64929568 2025-11-03,10:42:33.000,307,11073174,-795,0,1762166552,13115.339873149998,408.0691304400025,53896.97154504 2025-11-03,10:42:34.000,307,11073221,-795,0,1762166553,13114.915485619997,408.5273238900045,53897.544488880005 2025-11-03,10:42:35.000,307,11073241,-795,0,1762166554,13114.571933809995,409.00666473000456,53897.45365632 2025-11-03,10:42:36.000,307,11073218,-795,0,1762166555,13114.410262369995,409.22518775999924,53897.425707840004 2025-11-03,10:42:37.000,307,11073242,-795,0,1762166556,13114.34289927,409.2463351500046,53897.278978320006 2025-11-03,10:42:38.000,307,11073237,-795,0,1762166557,13114.32269034,409.12649994000094,53897.223081359996 2025-11-03,10:42:39.000,307,11073219,-795,0,1762166558,13114.31595402999,408.9502716900024,53897.327888160005 2025-11-03,10:42:40.000,307,11073258,-795,0,1762166559,13114.309217719994,408.8233873499994,53897.17417152 2025-11-03,10:42:41.000,307,11073184,-795,0,1762166560,13114.167755209994,409.0489595100007,53897.08333896001 2025-11-03,10:42:42.000,307,11073195,-795,0,1762166561,13113.824203399992,409.45075992000056,53896.824815520005 2025-11-03,10:42:43.000,307,11073228,-795,0,1762166562,13113.534542069996,409.824363810003,53896.706034480005 2025-11-03,10:42:44.000,307,11073206,-795,0,1762166563,13113.433497419996,409.79616728999827,53896.78987992 2025-11-03,10:42:45.000,307,11073219,-795,0,1762166564,13113.37960693999,409.5776442600036,53896.9575708 2025-11-03,10:42:46.000,307,11073216,-795,0,1762166565,13113.52780576,409.23928601999796,53897.06936472 2025-11-03,10:42:47.000,307,11073203,-795,0,1762166566,13113.756840299997,409.06305776999943,53897.11827456 2025-11-03,10:42:48.000,307,11073228,-795,0,1762166567,13114.012820079988,408.8656821300028,53897.055390479996 2025-11-03,10:42:49.000,307,11073200,-795,0,1762166568,13114.282272479999,408.63306084000214,53896.95058368 2025-11-03,10:42:50.000,307,11073208,-795,0,1762166569,13114.37658081999,408.4145378100002,53897.055390479996 2025-11-03,10:42:51.000,307,11073206,-795,0,1762166570,13114.241854619999,408.3510956399987,53897.0973132 2025-11-03,10:42:52.000,307,11073219,-795,0,1762166571,13114.201436759999,408.38634129000275,53897.18814576 2025-11-03,10:42:53.000,307,11073178,-795,0,1762166572,13114.134073659989,408.44978346000426,53896.99949352 2025-11-03,10:42:54.000,307,11073251,-795,0,1762166573,13114.026292699993,408.6048643200047,53897.24404272 2025-11-03,10:42:55.000,307,11073222,-795,0,1762166574,13113.669268270001,408.7740434400039,53897.26500408 2025-11-03,10:42:56.000,307,11073226,-795,0,1762166575,13113.44023372999,408.91502603999834,53897.48859192001 2025-11-03,10:42:57.000,307,11073225,-795,0,1762166576,13113.30550753,409.0207629900033,53897.47461768 2025-11-03,10:42:58.000,307,11073200,-795,0,1762166577,13113.14383609,409.2110895000005,53897.43269496 2025-11-03,10:42:59.000,307,11073278,-795,0,1762166578,13112.968692029994,409.53534948000015,53897.38378512 2025-11-03,10:43:00.000,307,11073234,-795,0,1762166579,13112.726184869993,409.6410864299978,53897.19513288 2025-11-03,10:43:01.000,307,11073233,-795,0,1762166580,13112.544304499992,409.53534948000015,53897.160197280005 2025-11-03,10:43:02.000,307,11073193,-795,0,1762166581,13112.295061029996,409.33797384000354,53897.278978320006 2025-11-03,10:43:03.000,307,11073229,-795,0,1762166582,13111.90435505,409.0842051600048,53896.78987992 2025-11-03,10:43:04.000,307,11073189,-795,0,1762166583,13111.810046709994,408.79519083000196,53897.04840336 2025-11-03,10:43:05.000,307,11073220,-795,0,1762166584,13111.688793129993,408.5061764999991,53897.15321016001 2025-11-03,10:43:06.000,307,11073174,-795,0,1762166585,13111.614693719988,408.1960147799982,53897.21609424 2025-11-03,10:43:07.000,307,11073191,-795,0,1762166586,13111.634902649988,408.005688270001,53897.19513288 2025-11-03,10:43:08.000,307,11073208,-795,0,1762166587,13111.520385379998,407.9704426200042,53897.19513288 2025-11-03,10:43:09.000,307,11073242,-795,0,1762166588,13111.358713939997,408.118474349998,53897.43968208001 2025-11-03,10:43:10.000,307,11073216,-795,0,1762166589,13111.250932980001,408.17486739000014,53897.544488880005 2025-11-03,10:43:11.000,307,11073198,-795,0,1762166590,13111.338505009997,407.8153617600037,53897.76807672 2025-11-03,10:43:12.000,307,11073190,-795,0,1762166591,13111.500176449998,407.21618571,53897.928780480004 2025-11-03,10:43:13.000,307,11073215,-795,0,1762166592,13111.695529439989,406.7438939999993,53897.76807672 2025-11-03,10:43:14.000,307,11073215,-795,0,1762166593,13112.207489,406.53242010000395,53897.95672896 2025-11-03,10:43:15.000,307,11073222,-795,0,1762166594,13112.436523539996,406.54651836000266,53898.06852288001 2025-11-03,10:43:16.000,307,11073163,-795,0,1762166595,13112.524095569992,406.82848355999886,53898.12441984 2025-11-03,10:43:17.000,307,11073216,-795,0,1762166596,13112.409578300001,407.43470874000195,53898.27813648001 2025-11-03,10:43:18.000,307,11073222,-795,0,1762166597,13111.89761873999,408.09027783000056,53898.44582736001 2025-11-03,10:43:19.000,307,11073208,-795,0,1762166598,13110.70529187,408.71060127000237,53898.4598016 2025-11-03,10:43:20.000,307,11073198,-795,0,1762166599,13109.317612009989,408.9220751699977,53898.5296728 2025-11-03,10:43:21.000,307,11073246,-795,0,1762166600,13108.40147384999,408.53437302000384,53899.19344920001 2025-11-03,10:43:22.000,307,11073194,-795,0,1762166601,13107.956877389988,407.66733003000263,53899.389088560005 2025-11-03,10:43:23.000,307,11073242,-795,0,1762166602,13107.774997020002,406.7861887800027,53899.291268880006 2025-11-03,10:43:24.000,307,11073168,-795,0,1762166603,13108.098339899989,406.1517670800022,53899.64062488 2025-11-03,10:43:25.000,307,11073229,-795,0,1762166604,13108.172439309994,405.637180589998,53899.8572256 2025-11-03,10:43:26.000,307,11073210,-795,0,1762166605,13108.024240489998,405.1789871400033,53900.04587784 2025-11-03,10:43:27.000,307,11073214,-795,0,1762166606,13107.673952370002,404.8688254200024,53900.03190360001 2025-11-03,10:43:28.000,307,11073209,-795,0,1762166607,13107.316927939995,404.81243238000025,53900.1367104 2025-11-03,10:43:29.000,307,11073208,-795,0,1762166608,13107.296719009995,404.72784282000066,53900.19260736 2025-11-03,10:43:30.000,307,11073162,-795,0,1762166609,13107.606589269992,404.55161457000213,53900.33933688001 2025-11-03,10:43:31.000,307,11073205,-795,0,1762166610,13107.781733329997,404.50227065999934,53900.41619520001 2025-11-03,10:43:32.000,307,11073217,-795,0,1762166611,13107.774997020002,404.41768109999975,53900.69568 2025-11-03,10:43:33.000,307,11073217,-795,0,1762166612,13107.586380339992,404.30489502000273,53900.40920808 2025-11-03,10:43:34.000,307,11073239,-795,0,1762166613,13107.525753549991,404.15686329000164,53900.55593760001 2025-11-03,10:43:35.000,307,11073217,-795,0,1762166614,13107.26977377,404.0440772100046,53900.64677016 2025-11-03,10:43:36.000,307,11073185,-795,0,1762166615,13106.966639819999,404.17096155000036,53900.57689896 2025-11-03,10:43:37.000,307,11073238,-795,0,1762166616,13106.683714799998,404.46702501000254,53900.26946568001 2025-11-03,10:43:38.000,307,11073215,-795,0,1762166617,13106.394053470001,404.72784282000066,53900.30440128 2025-11-03,10:43:39.000,307,11073238,-795,0,1762166618,13106.16501892999,405.0943975800037,53900.36029824 2025-11-03,10:43:40.000,307,11073232,-795,0,1762166619,13106.0100838,405.4257066900027,53900.47907928 2025-11-03,10:43:41.000,307,11073199,-795,0,1762166620,13105.88883022,405.72881928000425,53900.47209216 2025-11-03,10:43:42.000,307,11073212,-795,0,1762166621,13105.875357599994,406.10947229999874,53900.36728536001 2025-11-03,10:43:43.000,307,11073213,-795,0,1762166622,13106.17175524,406.4407814099977,53900.297414160006 2025-11-03,10:43:44.000,307,11073225,-795,0,1762166623,13106.17175524,406.89192573000037,53900.38824672001 2025-11-03,10:43:45.000,307,11073241,-795,0,1762166624,13105.90230283999,407.23733309999807,53900.493053520004 2025-11-03,10:43:46.000,307,11073183,-795,0,1762166625,13105.84167604999,407.2302839699987,53900.42318232 2025-11-03,10:43:47.000,307,11073191,-795,0,1762166626,13105.94272069999,406.8989748599997,53900.50004064 2025-11-03,10:43:48.000,307,11073209,-795,0,1762166627,13105.996611179995,406.63110792000225,53900.493053520004 2025-11-03,10:43:49.000,307,11073195,-795,0,1762166628,13105.82820343,406.4407814099977,53900.36728536001 2025-11-03,10:43:50.000,307,11073236,-795,0,1762166629,13105.740631399989,406.25750402999984,53900.108761920004 2025-11-03,10:43:51.000,307,11073228,-795,0,1762166630,13105.80125818999,406.0812757800013,53900.22055584001 2025-11-03,10:43:52.000,307,11073203,-795,0,1762166631,13105.895566529995,405.7358684100036,53900.22055584001 2025-11-03,10:43:53.000,307,11073222,-795,0,1762166632,13105.545278409998,405.4398049500014,53899.82927712 2025-11-03,10:43:54.000,307,11073213,-795,0,1762166633,13105.248880769992,405.3270188700044,53899.94805816 2025-11-03,10:43:55.000,307,11073181,-795,0,1762166634,13105.201726599997,405.00275889000477,53900.21356872 2025-11-03,10:43:56.000,307,11073259,-795,0,1762166635,13105.242144459997,404.8053832500009,53900.23453008 2025-11-03,10:43:57.000,307,11073199,-795,0,1762166636,13105.471178999993,404.76308847000473,53900.227542960005 2025-11-03,10:43:58.000,307,11073200,-795,0,1762166637,13105.767576639999,404.81243238000025,53900.11574904 2025-11-03,10:43:59.000,307,11073176,-795,0,1762166638,13106.138073689996,404.9886606299988,53900.129723280006 2025-11-03,10:44:00.000,307,11073200,-795,0,1762166639,13106.488361809992,405.0450536700009,53900.28343992 2025-11-03,10:44:01.000,307,11073205,-795,0,1762166640,13106.885804099998,405.1155449700018,53900.23453008 2025-11-03,10:44:02.000,307,11073240,-795,0,1762166641,13107.18893805,405.1789871400033,53900.14369752 2025-11-03,10:44:03.000,307,11073193,-795,0,1762166642,13107.33040056,405.2635767000029,53900.059852080005 2025-11-03,10:44:04.000,307,11073210,-795,0,1762166643,13107.458390449996,405.30587147999904,53900.26946568001 2025-11-03,10:44:05.000,307,11073201,-795,0,1762166644,13107.28324638999,405.49619799000357,53900.297414160006 2025-11-03,10:44:06.000,307,11073289,-795,0,1762166645,13106.959903509989,405.7076718899989,53900.47209216 2025-11-03,10:44:07.000,307,11073209,-795,0,1762166646,13106.528779669992,405.74291754000296,53900.54196336 2025-11-03,10:44:08.000,307,11073168,-795,0,1762166647,13106.16501892999,405.3904610399986,53900.43016944 2025-11-03,10:44:09.000,307,11073185,-795,0,1762166648,13105.855148669994,405.00980802000413,53900.36728536001 2025-11-03,10:44:10.000,307,11073196,-795,0,1762166649,13105.915775459995,404.9181693299979,53900.26946568001 2025-11-03,10:44:11.000,307,11073239,-795,0,1762166650,13105.875357599994,405.2917732200003,53900.30440128 2025-11-03,10:44:12.000,307,11073201,-795,0,1762166651,13105.673268299994,405.9191457900015,53900.36728536001 2025-11-03,10:44:13.000,307,11073247,-795,0,1762166652,13105.511596859993,406.38438837000285,53899.87119984 2025-11-03,10:44:14.000,307,11073211,-795,0,1762166653,13105.767576639999,406.61700966000353,53900.11574904 2025-11-03,10:44:15.000,307,11073237,-795,0,1762166654,13106.16501892999,406.51832183999795,53900.41619520001 2025-11-03,10:44:16.000,307,11073219,-795,0,1762166655,13106.589406459992,406.2011109899977,53900.55593760001 2025-11-03,10:44:17.000,307,11073196,-795,0,1762166656,13106.778023139988,406.0460301300045,53900.62580880001 2025-11-03,10:44:18.000,307,11073233,-795,0,1762166657,13106.602879079997,405.96144056999765,53900.54895048 2025-11-03,10:44:19.000,307,11073197,-795,0,1762166658,13106.239118339996,406.0319318699985,53900.77253832001 2025-11-03,10:44:20.000,307,11073202,-795,0,1762166659,13105.767576639999,406.13766882000346,53900.70266712001 2025-11-03,10:44:21.000,307,11073251,-795,0,1762166660,13105.390343279993,406.29979881000327,53900.7655512 2025-11-03,10:44:22.000,307,11073254,-795,0,1762166661,13105.114154570001,406.4125848900003,53900.9751648 2025-11-03,10:44:23.000,307,11073226,-795,0,1762166662,13104.80428430999,406.2504549000005,53900.77253832001 2025-11-03,10:44:24.000,307,11073175,-795,0,1762166663,13104.858174789995,406.06012839000323,53901.19176552 2025-11-03,10:44:25.000,307,11073221,-795,0,1762166664,13104.86491109999,405.96144056999765,53901.39439200001 2025-11-03,10:44:26.000,307,11073226,-795,0,1762166665,13104.68303072999,406.0178336099998,53901.21272688 2025-11-03,10:44:27.000,307,11073234,-795,0,1762166666,13104.54156821999,406.2293075100024,53901.450288960004 2025-11-03,10:44:28.000,307,11073280,-795,0,1762166667,13104.171071169993,406.6522553100003,53901.43631472 2025-11-03,10:44:29.000,307,11073223,-795,0,1762166668,13103.69279316,407.06110484999954,53901.33849504 2025-11-03,10:44:30.000,307,11073264,-795,0,1762166669,13103.160624669988,407.42061048000323,53901.39439200001 2025-11-03,10:44:31.000,307,11073193,-795,0,1762166670,13102.830545479992,407.7942143699984,53901.56208288001 2025-11-03,10:44:32.000,307,11073229,-795,0,1762166671,13102.54762045999,408.1678182600008,53901.57605712 2025-11-03,10:44:33.000,307,11073206,-795,0,1762166672,13102.318585919995,408.3299482500006,53901.24067536 2025-11-03,10:44:34.000,307,11073270,-795,0,1762166673,13102.31184961,408.4074886800008,53901.569070000005 2025-11-03,10:44:35.000,307,11073260,-795,0,1762166674,13102.14344185999,408.3933904200021,53901.61099272001 2025-11-03,10:44:36.000,307,11073255,-795,0,1762166675,13102.156914479994,408.1678182600008,53901.471250320006 2025-11-03,10:44:37.000,307,11073207,-795,0,1762166676,13102.520675219996,407.86470566999924,53901.45727608 2025-11-03,10:44:38.000,307,11073220,-795,0,1762166677,13103.120206809988,407.49815091000346,53901.52714728 2025-11-03,10:44:39.000,307,11073208,-795,0,1762166678,13103.59174851,407.4276596100026,53901.58304424 2025-11-03,10:44:40.000,307,11073231,-795,0,1762166679,13104.117180690002,407.4911017800041,53901.743748 2025-11-03,10:44:41.000,307,11073206,-795,0,1762166680,13104.305797369998,407.91404958000203,53901.93240024 2025-11-03,10:44:42.000,307,11073108,-795,0,1762166681,13104.319269989988,408.42158693999954,53902.10009112 2025-11-03,10:44:43.000,307,11073207,-795,0,1762166682,13104.427050949998,408.703552140003,53901.96733584001 2025-11-03,10:44:44.000,307,11073204,-795,0,1762166683,13104.757130139995,408.8233873499994,53902.267782 2025-11-03,10:44:45.000,307,11073267,-795,0,1762166684,13105.161308739996,408.52027475999785,53902.38656304 2025-11-03,10:44:46.000,307,11073216,-795,0,1762166685,13105.558751029988,408.1819165199995,53902.72893192 2025-11-03,10:44:47.000,307,11073231,-795,0,1762166686,13105.86862129,407.9492952299988,53902.980468240006 2025-11-03,10:44:48.000,307,11073170,-795,0,1762166687,13106.205436789991,407.7730669800003,53903.06431368 2025-11-03,10:44:49.000,307,11073244,-795,0,1762166688,13106.508570739992,407.8365091500018,53902.95251976001 2025-11-03,10:44:50.000,307,11073132,-795,0,1762166689,13107.013793989994,407.9704426200042,53903.08527504 2025-11-03,10:44:51.000,307,11073213,-795,0,1762166690,13107.24956484,408.22421130000293,53903.25995304 2025-11-03,10:44:52.000,307,11073237,-795,0,1762166691,13107.24956484,408.463881720003,53903.44161816 2025-11-03,10:44:53.000,307,11073224,-795,0,1762166692,13107.18893805,408.6048643200047,53903.294888640005 2025-11-03,10:44:54.000,307,11073205,-795,0,1762166693,13107.417972589996,408.58371692999935,53903.76302568 2025-11-03,10:44:55.000,307,11073196,-795,0,1762166694,13107.647007129992,408.3933904200021,53904.10539456001 2025-11-03,10:44:56.000,307,11073207,-795,0,1762166695,13107.828887499993,408.02683565999905,53904.28705968 2025-11-03,10:44:57.000,307,11073201,-795,0,1762166696,13108.010767869993,407.8858530600046,53904.37789224 2025-11-03,10:44:58.000,307,11073265,-795,0,1762166697,13108.158966689989,407.787165239999,53904.29404680001 2025-11-03,10:44:59.000,307,11073240,-795,0,1762166698,13108.253275029994,407.71667393999815,53904.07744608001 2025-11-03,10:45:00.000,307,11073232,-795,0,1762166699,13108.004031559998,407.91404958000203,53904.0494976 2025-11-03,10:45:01.000,307,11073179,-795,0,1762166700,13107.41123628,408.4145378100002,53903.95167792 2025-11-03,10:45:02.000,307,11073227,-795,0,1762166701,13106.764550519998,409.06305776999943,53903.818922640006 2025-11-03,10:45:03.000,307,11073220,-795,0,1762166702,13106.434471330002,409.493054700004,53903.67219312001 2025-11-03,10:45:04.000,307,11073225,-795,0,1762166703,13106.724132659998,409.7397742500034,53904.09840744 2025-11-03,10:45:05.000,307,11073243,-795,0,1762166704,13107.06094815999,409.89485511000385,53904.2591112 2025-11-03,10:45:06.000,307,11073216,-795,0,1762166705,13107.26977377,410.0499359700043,53904.21718848 2025-11-03,10:45:07.000,307,11073200,-795,0,1762166706,13107.18893805,410.1204272699979,53904.18924 2025-11-03,10:45:08.000,307,11073241,-795,0,1762166707,13106.764550519998,410.0499359700043,53904.14033016 2025-11-03,10:45:09.000,307,11073236,-795,0,1762166708,13105.92924808,410.1627220500013,53904.014562000004 2025-11-03,10:45:10.000,307,11073214,-795,0,1762166709,13105.188253979992,410.2966555200037,53903.9446908 2025-11-03,10:45:11.000,307,11073205,-795,0,1762166710,13104.68976704,410.4799329000016,53904.14033016 2025-11-03,10:45:12.000,307,11073192,-795,0,1762166711,13104.474205119994,410.5786207199999,53904.14731728001 2025-11-03,10:45:13.000,307,11073171,-795,0,1762166712,13104.656085489994,410.3812450800033,53903.75603856 2025-11-03,10:45:14.000,307,11073199,-795,0,1762166713,13105.322980179997,410.20501683000475,53904.07045896 2025-11-03,10:45:15.000,307,11073182,-795,0,1762166714,13105.740631399989,410.04288683999766,53904.133343040005 2025-11-03,10:45:16.000,307,11073254,-795,0,1762166715,13105.86862129,409.9723955400041,53904.14731728001 2025-11-03,10:45:17.000,307,11073218,-795,0,1762166716,13105.875357599994,410.0005920600015,53904.00058776 2025-11-03,10:45:18.000,307,11073227,-795,0,1762166717,13105.86188497999,410.1204272699979,53903.83988400001 2025-11-03,10:45:19.000,307,11073253,-795,0,1762166718,13105.96966594,410.2825572599977,53903.85385824 2025-11-03,10:45:20.000,307,11073239,-795,0,1762166719,13106.198700479996,410.4446872500048,53903.97962640001 2025-11-03,10:45:21.000,307,11073242,-795,0,1762166720,13106.427735019992,410.57157159000053,53903.99360064 2025-11-03,10:45:22.000,307,11073225,-795,0,1762166721,13106.400789779997,410.59976810999797,53903.413669680005 2025-11-03,10:45:23.000,307,11073228,-795,0,1762166722,13106.286272509991,410.73370158000034,53903.462579520005 2025-11-03,10:45:24.000,307,11073235,-795,0,1762166723,13105.915775459995,411.07910894999804,53903.630270400005 2025-11-03,10:45:25.000,307,11073238,-795,0,1762166724,13105.410552209993,411.4104180600043,53903.75603856 2025-11-03,10:45:26.000,307,11073237,-795,0,1762166725,13105.269089699992,411.4315654500024,53904.07744608001 2025-11-03,10:45:27.000,307,11073254,-795,0,1762166726,13105.585696269998,411.30468110999936,53904.32199528001 2025-11-03,10:45:28.000,307,11073216,-795,0,1762166727,13105.895566529995,411.48795849000453,53904.74820960001 2025-11-03,10:45:29.000,307,11073231,-795,0,1762166728,13106.23238203,411.868611509999,53904.90192624 2025-11-03,10:45:30.000,307,11073183,-795,0,1762166729,13106.346899299991,412.42549277999933,53905.139488320005 2025-11-03,10:45:31.000,307,11073235,-795,0,1762166730,13106.367108229992,412.7920475400024,53905.3421148 2025-11-03,10:45:32.000,307,11073217,-795,0,1762166731,13106.27279989,413.17270056000416,53905.41897312001 2025-11-03,10:45:33.000,307,11073216,-795,0,1762166732,13106.07071059,413.2995848999999,53905.11852696 2025-11-03,10:45:34.000,307,11073239,-795,0,1762166733,13105.92924808,413.3841744599995,53905.23032088001 2025-11-03,10:45:35.000,307,11073229,-795,0,1762166734,13105.814730809994,413.17270056000416,53905.34910192001 2025-11-03,10:45:36.000,307,11073225,-795,0,1762166735,13105.686740919999,412.8554897100039,53905.01372016001 2025-11-03,10:45:37.000,307,11073250,-795,0,1762166736,13105.578959959988,412.5171314699983,53905.090578480005 2025-11-03,10:45:38.000,307,11073186,-795,0,1762166737,13105.060264089996,412.3831980000032,53904.99974592 2025-11-03,10:45:39.000,307,11073203,-795,0,1762166738,13104.555040839994,412.19287148999865,53904.79711944001 2025-11-03,10:45:40.000,307,11073204,-795,0,1762166739,13103.739947329996,412.0025449800014,53904.77615808001 2025-11-03,10:45:41.000,307,11073206,-795,0,1762166740,13102.695819280001,411.99549585000204,53904.853016400004 2025-11-03,10:45:42.000,307,11073234,-795,0,1762166741,13101.604537059997,412.08008541000163,53904.86699064001 2025-11-03,10:45:43.000,307,11073258,-795,0,1762166742,13100.877015579994,411.9813975900033,53904.69929976001 2025-11-03,10:45:44.000,307,11073259,-795,0,1762166743,13100.742289379989,412.1364784500038,53905.0975656 2025-11-03,10:45:45.000,307,11073265,-795,0,1762166744,13100.796179859994,412.0659871500029,53905.43993448 2025-11-03,10:45:46.000,307,11073147,-795,0,1762166745,13100.957851299994,411.7769728200001,53905.22333376 2025-11-03,10:45:47.000,307,11073217,-795,0,1762166746,13101.321612039996,411.4104180600043,53905.29320496 2025-11-03,10:45:48.000,307,11073216,-795,0,1762166747,13101.449601929991,411.2130424200004,53905.28621784 2025-11-03,10:45:49.000,307,11073211,-795,0,1762166748,13101.456338240001,411.2200915499998,53905.25128224001 2025-11-03,10:45:50.000,307,11073248,-795,0,1762166749,13101.651691229992,411.3469758900028,53905.411986 2025-11-03,10:45:51.000,307,11073178,-795,0,1762166750,13101.975034109993,411.7135306499986,53905.43993448 2025-11-03,10:45:52.000,307,11073210,-795,0,1762166751,13102.217541269994,412.29155931000423,53905.50980568 2025-11-03,10:45:53.000,307,11073243,-795,0,1762166752,13102.588038319991,412.92598101000476,53905.37006328001 2025-11-03,10:45:54.000,307,11073181,-795,0,1762166753,13103.308823489999,413.7366309600038,53905.63557384001 2025-11-03,10:45:55.000,307,11073199,-795,0,1762166754,13104.177807480002,414.349905269999,53905.74038064 2025-11-03,10:45:56.000,307,11073233,-795,0,1762166755,13104.66282179999,414.96317958000145,53905.859161680004 2025-11-03,10:45:57.000,307,11073237,-795,0,1762166756,13104.75039383,415.6892399700009,53905.83121320001 2025-11-03,10:45:58.000,307,11073224,-795,0,1762166757,13104.373160469993,416.4153003600004,53905.66352232001 2025-11-03,10:45:59.000,307,11073197,-795,0,1762166758,13103.935300320001,416.9228377199979,53905.58666400001 2025-11-03,10:46:00.000,307,11073235,-795,0,1762166759,13103.59174851,417.11316423000244,53905.61461248001 2025-11-03,10:46:01.000,307,11073226,-795,0,1762166760,13103.234724079994,417.17660640000395,53905.53775416001 2025-11-03,10:46:02.000,307,11073189,-795,0,1762166761,13103.066316329998,417.1554590099986,53905.45390872 2025-11-03,10:46:03.000,307,11073225,-795,0,1762166762,13102.998953230002,416.9228377199979,53905.23032088001 2025-11-03,10:46:04.000,307,11073255,-795,0,1762166763,13103.248196699999,416.8875920700011,53905.27923072001 2025-11-03,10:46:05.000,307,11073244,-795,0,1762166764,13103.34250503999,416.80300251000153,53905.19538528 2025-11-03,10:46:06.000,307,11073232,-795,0,1762166765,13103.281878249989,416.75365859999874,53905.13250120001 2025-11-03,10:46:07.000,307,11073235,-795,0,1762166766,13103.497440169995,416.7466094699994,53905.19538528 2025-11-03,10:46:08.000,307,11073231,-795,0,1762166767,13103.739947329996,416.47169340000255,53905.00673304 2025-11-03,10:46:09.000,307,11073209,-795,0,1762166768,13104.103708069997,415.78087865999987,53904.65737704001 2025-11-03,10:46:10.000,307,11073173,-795,0,1762166769,13104.474205119994,414.97727784000017,53904.38487936 2025-11-03,10:46:11.000,307,11073196,-795,0,1762166770,13104.64934918,414.60367394999776,53904.07045896 2025-11-03,10:46:12.000,307,11073192,-795,0,1762166771,13104.534831909994,414.80104959000164,53903.99360064 2025-11-03,10:46:13.000,307,11073257,-795,0,1762166772,13104.076762830002,415.14645695999934,53903.18309472 2025-11-03,10:46:14.000,307,11073217,-795,0,1762166773,13103.477231239995,415.70333822999964,53903.3507856 2025-11-03,10:46:15.000,307,11073204,-795,0,1762166774,13102.668874039991,416.21087559000443,53903.38572120001 2025-11-03,10:46:16.000,307,11073227,-795,0,1762166775,13101.658427540002,416.4646442700032,53903.16213336 2025-11-03,10:46:17.000,307,11073212,-795,0,1762166776,13100.843334029989,416.30956341000274,53902.86867432 2025-11-03,10:46:18.000,307,11073174,-795,0,1762166777,13100.237066130001,416.0487456000046,53902.54726680001 2025-11-03,10:46:19.000,307,11073260,-795,0,1762166778,13100.03497683,415.78087865999987,53902.693996320006 2025-11-03,10:46:20.000,307,11073183,-795,0,1762166779,13099.90698693999,415.4848151999977,53902.41451152 2025-11-03,10:46:21.000,307,11073230,-795,0,1762166780,13100.08886730999,415.2028500000015,53902.70797056 2025-11-03,10:46:22.000,307,11073211,-795,0,1762166781,13099.84636014999,414.80104959000164,53902.861687200006 2025-11-03,10:46:23.000,307,11073235,-795,0,1762166782,13099.354609519993,414.27941396999813,53902.42149864 2025-11-03,10:46:24.000,307,11073188,-795,0,1762166783,13099.267037489997,414.1666278900011,53902.71495768001 2025-11-03,10:46:25.000,307,11073224,-795,0,1762166784,13099.448917859998,414.1666278900011,53902.742906160005 2025-11-03,10:46:26.000,307,11073198,-795,0,1762166785,13099.68468870999,414.28646310000477,53902.63809936001 2025-11-03,10:46:27.000,307,11073252,-795,0,1762166786,13100.00803158999,414.237119190002,53902.40053728001 2025-11-03,10:46:28.000,307,11073238,-795,0,1762166787,13100.237066130001,414.0044979000013,53901.79964496001 2025-11-03,10:46:29.000,307,11073206,-795,0,1762166788,13100.749025689998,413.86351529999956,53902.01624568001 2025-11-03,10:46:30.000,307,11073217,-795,0,1762166789,13100.816388789994,413.7366309600038,53901.50618592 2025-11-03,10:46:31.000,307,11073237,-795,0,1762166790,13101.321612039996,413.82826965000277,53901.617979840004 2025-11-03,10:46:32.000,307,11073247,-795,0,1762166791,13101.26772155999,413.9833505100032,53901.352469280006 2025-11-03,10:46:33.000,307,11073197,-795,0,1762166792,13100.856806649994,414.1313822400043,53900.493053520004 2025-11-03,10:46:34.000,307,11073207,-795,0,1762166793,13100.755761999993,414.3358070100003,53900.58388608001 2025-11-03,10:46:35.000,307,11073198,-795,0,1762166794,13100.661453659988,414.2512174500007,53900.465105040006 2025-11-03,10:46:36.000,307,11073212,-795,0,1762166795,13100.621035800003,413.84941704000084,53900.50702776001 2025-11-03,10:46:37.000,307,11073264,-795,0,1762166796,13100.661453659988,413.2854866400012,53900.55593760001 2025-11-03,10:46:38.000,307,11073192,-795,0,1762166797,13100.863542959989,412.876637100002,53900.58388608001 2025-11-03,10:46:39.000,307,11073214,-795,0,1762166798,13101.19362215,412.7286053700009,53900.54196336 2025-11-03,10:46:40.000,307,11073241,-795,0,1762166799,13101.33508466,412.6440158100013,53900.7655512 2025-11-03,10:46:41.000,307,11073236,-795,0,1762166800,13101.07236857,412.4466401700047,53900.849396640006 2025-11-03,10:46:42.000,307,11073209,-795,0,1762166801,13100.338110780001,412.199920619998,53900.8354224 2025-11-03,10:46:43.000,307,11073238,-795,0,1762166802,13099.435445239993,412.0166432400001,53900.61882168 2025-11-03,10:46:44.000,307,11073228,-795,0,1762166803,13098.84938626999,411.9672993300046,53900.93324208 2025-11-03,10:46:45.000,307,11073211,-795,0,1762166804,13098.54625231999,411.9884467200027,53901.05901024001 2025-11-03,10:46:46.000,307,11073231,-795,0,1762166805,13098.802232099995,412.0659871500029,53901.36644352 2025-11-03,10:46:47.000,307,11073167,-795,0,1762166806,13099.368082139998,412.0236923699995,53901.61099272001 2025-11-03,10:46:48.000,307,11073192,-795,0,1762166807,13099.88677800999,411.93205368000054,53901.65990256001 2025-11-03,10:46:49.000,307,11073240,-795,0,1762166808,13100.216857200001,411.4950076200039,53901.52714728 2025-11-03,10:46:50.000,307,11073163,-795,0,1762166809,13100.237066130001,411.17074764000427,53901.46426320001 2025-11-03,10:46:51.000,307,11073209,-795,0,1762166810,13099.731842879999,410.966322870001,53901.163817040004 2025-11-03,10:46:52.000,307,11073211,-795,0,1762166811,13099.199674390002,410.7055050600029,53900.9052936 2025-11-03,10:46:53.000,307,11073216,-795,0,1762166812,13098.59340649,410.508129419999,53900.54196336 2025-11-03,10:46:54.000,307,11073198,-795,0,1762166813,13098.451943979999,410.64911202000076,53900.521002 2025-11-03,10:46:55.000,307,11073266,-795,0,1762166814,13098.78875947999,410.69845593000355,53900.70266712001 2025-11-03,10:46:56.000,307,11073229,-795,0,1762166815,13099.475863099993,410.726652450001,53900.5908732 2025-11-03,10:46:57.000,307,11073220,-795,0,1762166816,13100.365056019997,411.00861765000445,53900.681705760006 2025-11-03,10:46:58.000,307,11073238,-795,0,1762166817,13101.159940599995,411.5584497899981,53900.562924720005 2025-11-03,10:46:59.000,307,11073215,-795,0,1762166818,13101.732526949992,412.42549277999933,53900.611834560004 2025-11-03,10:47:00.000,307,11073221,-795,0,1762166819,13101.833571599993,413.2361427299984,53900.64677016 2025-11-03,10:47:01.000,307,11073229,-795,0,1762166820,13101.618009680002,413.81417139000405,53900.58388608001 2025-11-03,10:47:02.000,307,11073248,-795,0,1762166821,13101.04542332999,414.1031857199996,53900.57689896 2025-11-03,10:47:03.000,307,11073223,-795,0,1762166822,13100.506518529997,414.1525296300024,53900.2065816 2025-11-03,10:47:04.000,307,11073197,-795,0,1762166823,13100.08886730999,414.1807261499998,53900.346324000006 2025-11-03,10:47:05.000,307,11073225,-795,0,1762166824,13100.04844944999,414.0890874600009,53900.50004064 2025-11-03,10:47:06.000,307,11073193,-795,0,1762166825,13099.89351432,413.99744877000194,53900.41619520001 2025-11-03,10:47:07.000,307,11073195,-795,0,1762166826,13099.677952399994,414.0538418100041,53900.514014880006 2025-11-03,10:47:08.000,307,11073253,-795,0,1762166827,13099.273773799992,413.7084344399991,53900.54196336 2025-11-03,10:47:09.000,307,11073210,-795,0,1762166828,13098.478889219994,413.1867988200029,53900.55593760001 2025-11-03,10:47:10.000,307,11073233,-795,0,1762166829,13097.71768619,412.52418059999763,53900.47907928 2025-11-03,10:47:11.000,307,11073191,-795,0,1762166830,13097.380870689994,411.628941089999,53900.849396640006 2025-11-03,10:47:12.000,307,11073233,-795,0,1762166831,13097.36739806999,410.73370158000034,53900.898306480005 2025-11-03,10:47:13.000,307,11073195,-795,0,1762166832,13097.48865164999,409.99354293000215,53900.52798912 2025-11-03,10:47:14.000,307,11073202,-795,0,1762166833,13098.202700510003,409.59879165000166,53900.91926784001 2025-11-03,10:47:15.000,307,11073155,-795,0,1762166834,13098.384580879989,409.73272512000403,53901.00311328 2025-11-03,10:47:16.000,307,11073210,-795,0,1762166835,13098.46541659999,410.19091856999876,53901.17080416 2025-11-03,10:47:17.000,307,11073204,-795,0,1762166836,13098.438471359994,410.6773085399982,53901.2895852 2025-11-03,10:47:18.000,307,11073200,-795,0,1762166837,13098.620351729995,410.9381263500036,53901.20573976001 2025-11-03,10:47:19.000,307,11073237,-795,0,1762166838,13099.044739259996,410.8253402699993,53901.08695872001 2025-11-03,10:47:20.000,307,11073225,-795,0,1762166839,13099.428708929998,410.61386637000396,53901.21272688 2025-11-03,10:47:21.000,307,11073173,-795,0,1762166840,13099.70489763999,410.4940311600003,53901.03106176 2025-11-03,10:47:22.000,307,11073225,-795,0,1762166841,13099.87330539,410.88173331000144,53900.88433224 2025-11-03,10:47:23.000,307,11073166,-795,0,1762166842,13099.86656907999,411.68533413000114,53900.325362640004 2025-11-03,10:47:24.000,307,11073202,-795,0,1762166843,13099.79246967,412.84844058000454,53900.26946568001 2025-11-03,10:47:25.000,307,11073223,-795,0,1762166844,13099.900250629995,413.72958183000446,53900.800486800006 2025-11-03,10:47:26.000,307,11073225,-795,0,1762166845,13099.900250629995,414.3146596200022,53900.898306480005 2025-11-03,10:47:27.000,307,11073258,-795,0,1762166846,13099.90698693999,414.695312640004,53900.947216320004 2025-11-03,10:47:28.000,307,11073248,-795,0,1762166847,13100.0147679,414.76580394000484,53900.88433224 2025-11-03,10:47:29.000,307,11073227,-795,0,1762166848,13100.398737570002,414.6248213400031,53900.78651256 2025-11-03,10:47:30.000,307,11073168,-795,0,1762166849,13100.937642369994,414.5402317800035,53900.74458984 2025-11-03,10:47:31.000,307,11073240,-795,0,1762166850,13101.591064439992,414.4485930900046,53900.75856408 2025-11-03,10:47:32.000,307,11073221,-795,0,1762166851,13102.197332339994,414.35695439999836,53900.8354224 2025-11-03,10:47:33.000,307,11073250,-795,0,1762166852,13102.47352105,413.94810485999915,53900.514014880006 2025-11-03,10:47:34.000,307,11073240,-795,0,1762166853,13102.520675219996,413.6308940099989,53900.98913904001 2025-11-03,10:47:35.000,307,11073244,-795,0,1762166854,13102.16365078999,413.2361427299984,53901.12888144001 2025-11-03,10:47:36.000,307,11073265,-795,0,1762166855,13101.833571599993,412.83434231999854,53901.41535336 2025-11-03,10:47:37.000,307,11073241,-795,0,1762166856,13101.604537059997,412.31975583000167,53901.617979840004 2025-11-03,10:47:38.000,307,11073227,-795,0,1762166857,13101.436129310001,411.7346780400039,53901.617979840004 2025-11-03,10:47:39.000,307,11073193,-795,0,1762166858,13101.618009680002,411.0156667800038,53901.855541920006 2025-11-03,10:47:40.000,307,11073227,-795,0,1762166859,13101.934616249993,410.3812450800033,53902.121052480004 2025-11-03,10:47:41.000,307,11073260,-795,0,1762166860,13102.3724764,409.9160025000019,53902.24682064 2025-11-03,10:47:42.000,307,11073237,-795,0,1762166861,13102.46678473999,409.69747946999996,53902.05118128 2025-11-03,10:47:43.000,307,11073239,-795,0,1762166862,13102.540884149996,409.5705951300042,53901.75073512 2025-11-03,10:47:44.000,307,11073211,-795,0,1762166863,13102.675610350001,409.63403729999845,53901.99528432001 2025-11-03,10:47:45.000,307,11073242,-795,0,1762166864,13102.810336549992,409.5776442600036,53902.21887216 2025-11-03,10:47:46.000,307,11073156,-795,0,1762166865,13102.736237140001,409.493054700004,53902.142013840006 2025-11-03,10:47:47.000,307,11073268,-795,0,1762166866,13102.50720259999,409.2110895000005,53901.974322960006 2025-11-03,10:47:48.000,307,11073213,-795,0,1762166867,13101.793153739993,408.8868295200009,53901.953361600004 2025-11-03,10:47:49.000,307,11073144,-795,0,1762166868,13100.998269159994,408.6189625800034,53901.806632080006 2025-11-03,10:47:50.000,307,11073209,-795,0,1762166869,13100.216857200001,408.6401099700015,53901.89746464001 2025-11-03,10:47:51.000,307,11073265,-795,0,1762166870,13099.536489889993,408.73174866000045,53901.89047752 2025-11-03,10:47:52.000,307,11073204,-795,0,1762166871,13099.401763690003,408.6260117100028,53901.9882972 2025-11-03,10:47:53.000,307,11073188,-795,0,1762166872,13099.75205181,408.2171621700036,53901.79964496001 2025-11-03,10:47:54.000,307,11073180,-795,0,1762166873,13100.701871519988,407.97749175000354,53902.40053728001 2025-11-03,10:47:55.000,307,11073172,-795,0,1762166874,13101.570855509992,407.9210987100014,53902.645086480006 2025-11-03,10:47:56.000,307,11073277,-795,0,1762166875,13101.981770419989,407.86470566999924,53902.85470008001 2025-11-03,10:47:57.000,307,11073225,-795,0,1762166876,13101.840307910003,407.8153617600037,53902.91758416 2025-11-03,10:47:58.000,307,11073246,-795,0,1762166877,13101.24751262999,407.7519195900022,53902.77085464 2025-11-03,10:47:59.000,307,11073222,-795,0,1762166878,13100.641244729988,407.58274047000305,53902.87566144 2025-11-03,10:48:00.000,307,11073230,-795,0,1762166879,13099.89351432,407.3007752699996,53903.13418488 2025-11-03,10:48:01.000,307,11073201,-795,0,1762166880,13099.004321399996,406.96241703000123,53903.25296592 2025-11-03,10:48:02.000,307,11073168,-795,0,1762166881,13098.222909439988,406.7650413900046,53903.3507856 2025-11-03,10:48:03.000,307,11073228,-795,0,1762166882,13097.441497479995,406.5888131399988,53903.25296592 2025-11-03,10:48:04.000,307,11073237,-795,0,1762166883,13097.104681979989,406.4901253200005,53903.749051440005 2025-11-03,10:48:05.000,307,11073263,-795,0,1762166884,13096.909328989997,406.33504446000006,53903.83988400001 2025-11-03,10:48:06.000,307,11073235,-795,0,1762166885,13097.259617109994,406.1517670800022,53904.45475056 2025-11-03,10:48:07.000,307,11073216,-795,0,1762166886,13097.710949879991,405.89094927000406,53904.84602928001 2025-11-03,10:48:08.000,307,11073229,-795,0,1762166887,13098.034292759992,405.7852123199991,53905.1674368 2025-11-03,10:48:09.000,307,11073246,-795,0,1762166888,13098.101655860002,405.8698018799987,53905.36307616 2025-11-03,10:48:10.000,307,11073195,-795,0,1762166889,13098.209436819998,406.0812757800013,53905.96396848 2025-11-03,10:48:11.000,307,11073234,-795,0,1762166890,13098.243118369988,406.2152092500037,53906.194543440004 2025-11-03,10:48:12.000,307,11073259,-795,0,1762166891,13098.175755269993,406.07422665000195,53906.383195680006 2025-11-03,10:48:13.000,307,11073197,-795,0,1762166892,13097.987138589997,405.7076718899989,53906.24345328 2025-11-03,10:48:14.000,307,11073202,-795,0,1762166893,13098.209436819998,405.524394510001,53906.5648608 2025-11-03,10:48:15.000,307,11073236,-795,0,1762166894,13098.532779699999,405.38341190999927,53906.886268320006 2025-11-03,10:48:16.000,307,11073204,-795,0,1762166895,13098.600142799995,405.066201059999,53906.94216528 2025-11-03,10:48:17.000,307,11073212,-795,0,1762166896,13098.65403328,404.5868602199989,53907.053959200006 2025-11-03,10:48:18.000,307,11073190,-795,0,1762166897,13098.620351729995,404.0158806899999,53906.92120392 2025-11-03,10:48:19.000,307,11073193,-795,0,1762166898,13098.903276749996,403.45195029000024,53907.221650080006 2025-11-03,10:48:20.000,307,11073228,-795,0,1762166899,13098.990848779991,403.0501498800004,53907.42427656 2025-11-03,10:48:21.000,307,11073200,-795,0,1762166900,13099.031266639991,402.916216409998,53907.557031840006 2025-11-03,10:48:22.000,307,11073220,-795,0,1762166901,13098.63382435,402.6835951200046,53907.62690304001 2025-11-03,10:48:23.000,307,11073233,-795,0,1762166902,13097.953457039992,402.2254016700026,53907.36139248001 2025-11-03,10:48:24.000,307,11073228,-795,0,1762166903,13097.33371652,401.76015909000125,53907.61991592 2025-11-03,10:48:25.000,307,11073208,-795,0,1762166904,13096.639876590001,401.3583586800014,53907.59196744 2025-11-03,10:48:26.000,307,11073251,-795,0,1762166905,13096.28958846999,401.25262173000374,53907.84350376001 2025-11-03,10:48:27.000,307,11073231,-795,0,1762166906,13095.972981899999,401.3583586800014,53907.98324616001 2025-11-03,10:48:28.000,307,11073232,-755,0,1762166907,13095.892146179998,401.4570464999997,53907.90638784 2025-11-03,10:48:29.000,307,11073213,-795,0,1762166908,13096.16833488999,401.555734319998,53908.08106584001 2025-11-03,10:48:30.000,307,11073224,-795,0,1762166909,13096.404105739995,401.61212736000016,53908.43740896001 2025-11-03,10:48:31.000,307,11073215,-795,0,1762166910,13096.619667660001,401.6544221400036,53908.68894528 2025-11-03,10:48:32.000,307,11073233,-795,0,1762166911,13096.734184929992,401.56278345000464,53908.8356748 2025-11-03,10:48:33.000,307,11073176,-795,0,1762166912,13096.700503380001,401.26671999000246,53908.85663616 2025-11-03,10:48:34.000,307,11073202,-795,0,1762166913,13096.949746849998,400.70983872000215,53909.22695352001 2025-11-03,10:48:35.000,307,11073215,-795,0,1762166914,13097.185517699989,399.94148354999925,53909.52041256001 2025-11-03,10:48:36.000,307,11073270,-795,0,1762166915,13097.32698020999,399.1731283800036,53909.73002616001 2025-11-03,10:48:37.000,307,11073163,-795,0,1762166916,13097.47517903,398.5880505899986,53909.82784584001 2025-11-03,10:48:38.000,307,11073241,-795,0,1762166917,13097.63011415999,398.3201836500011,53909.70906480001 2025-11-03,10:48:39.000,307,11073214,-795,0,1762166918,13097.906302869997,398.3272327800005,53909.66015496001 2025-11-03,10:48:40.000,307,11073238,-795,0,1762166919,13098.189227889998,398.5105101599984,53909.68111632 2025-11-03,10:48:41.000,307,11073226,-795,0,1762166920,13097.980402280002,398.7642788400044,53909.604258 2025-11-03,10:48:42.000,307,11073181,-795,0,1762166921,13097.42802485999,399.16607925000426,53909.4645156 2025-11-03,10:48:43.000,307,11073169,-795,0,1762166922,13096.841965890002,399.25066881000384,53909.212979280004 2025-11-03,10:48:44.000,307,11073226,-795,0,1762166923,13096.835229579992,399.16607925000426,53909.42958 2025-11-03,10:48:45.000,307,11073195,-795,0,1762166924,13097.010373639998,398.7572297099978,53909.54137392001 2025-11-03,10:48:46.000,307,11073213,-795,0,1762166925,13097.562751059995,398.41887146999943,53909.7440004 2025-11-03,10:48:47.000,307,11073230,-795,0,1762166926,13098.229645749998,398.4400188600048,53909.73002616001 2025-11-03,10:48:48.000,307,11073249,-795,0,1762166927,13098.74834161999,398.98985099999845,53909.63919360001 2025-11-03,10:48:49.000,307,11073183,-795,0,1762166928,13099.058211880001,399.63132182999834,53909.380670160004 2025-11-03,10:48:50.000,307,11073171,-795,0,1762166929,13099.354609519993,400.1600065800012,53909.345734559996 2025-11-03,10:48:51.000,307,11073209,-795,0,1762166930,13099.415236309993,400.7873791500024,53908.905546 2025-11-03,10:48:52.000,307,11073208,-795,0,1762166931,13099.442181549988,401.4358991100016,53908.91952024001 2025-11-03,10:48:53.000,307,11073219,-795,0,1762166932,13099.165992839997,401.8517977800002,53908.43740896001 2025-11-03,10:48:54.000,307,11073219,-795,0,1762166933,13099.145783909997,402.16900863000046,53908.66798392 2025-11-03,10:48:55.000,307,11073211,-795,0,1762166934,13099.125574979997,402.1760577599998,53908.57715136 2025-11-03,10:48:56.000,307,11073213,-795,0,1762166935,13099.206410699997,402.01392777,53908.63304832001 2025-11-03,10:48:57.000,307,11073210,-795,0,1762166936,13099.125574979997,401.78130647999933,53908.48631880001 2025-11-03,10:48:58.000,307,11073240,-795,0,1762166937,13098.842649959995,401.569832580004,53908.12997568001 2025-11-03,10:48:59.000,307,11073218,-795,0,1762166938,13098.62708803999,401.5909799700021,53908.0670916 2025-11-03,10:49:00.000,307,11073216,-795,0,1762166939,13098.48562552999,401.61212736000016,53908.01818176 2025-11-03,10:49:01.000,307,11073207,-795,0,1762166940,13098.438471359994,401.6544221400036,53908.14394992 2025-11-03,10:49:02.000,307,11073241,-795,0,1762166941,13098.418262429994,401.569832580004,53908.09504008 2025-11-03,10:49:03.000,307,11073226,-795,0,1762166942,13098.46541659999,401.25262173000374,53908.21382112 2025-11-03,10:49:04.000,307,11073196,-795,0,1762166943,13098.701187449995,400.8155756699998,53908.542215760004 2025-11-03,10:49:05.000,307,11073266,-795,0,1762166944,13098.903276749996,400.2939400500036,53908.842661919996 2025-11-03,10:49:06.000,307,11073177,-795,0,1762166945,13099.085157119996,399.8286974700022,53908.905546 2025-11-03,10:49:07.000,307,11073226,-795,0,1762166946,13099.509544649998,399.59607618000155,53909.01733992001 2025-11-03,10:49:08.000,307,11073244,-795,0,1762166947,13100.02824051999,399.5678796600041,53908.947468720005 2025-11-03,10:49:09.000,307,11073245,-795,0,1762166948,13100.573881629993,399.65951835000305,53908.94048160001 2025-11-03,10:49:10.000,307,11073180,-795,0,1762166949,13101.139731669995,399.85689398999966,53909.36669592 2025-11-03,10:49:11.000,307,11073242,-795,0,1762166950,13101.429392999991,399.9767292000033,53909.569322400006 2025-11-03,10:49:12.000,307,11073225,-795,0,1762166951,13101.570855509992,400.08951528000034,53909.6741292 2025-11-03,10:49:13.000,307,11073185,-795,0,1762166952,13101.557382890001,400.27279265999823,53909.52739968 2025-11-03,10:49:14.000,307,11073234,-795,0,1762166953,13101.766208499997,400.43492264999804,53909.77893600001 2025-11-03,10:49:15.000,307,11073244,-795,0,1762166954,13102.116496619994,400.5336104700036,53910.06540792001 2025-11-03,10:49:16.000,307,11073225,-795,0,1762166955,13102.837281790002,400.3291857000004,53910.36585408 2025-11-03,10:49:17.000,307,11073222,-795,0,1762166956,13103.64563898999,400.1600065800012,53910.63835176 2025-11-03,10:49:18.000,307,11073248,-795,0,1762166957,13104.366424159998,399.96968007000396,53910.77809416 2025-11-03,10:49:19.000,307,11073216,-795,0,1762166958,13104.797547999995,399.7652553000007,53910.98072064001 2025-11-03,10:49:20.000,307,11073210,-795,0,1762166959,13105.154572430001,399.3564057600015,53911.55366448001 2025-11-03,10:49:21.000,307,11073233,-795,0,1762166960,13105.269089699992,398.85591753000335,53911.8052008 2025-11-03,10:49:22.000,307,11073155,-795,0,1762166961,13105.525069479998,398.2426432200009,53912.14058256 2025-11-03,10:49:23.000,307,11073222,-795,0,1762166962,13105.686740919999,397.60822152000037,53912.27333784001 2025-11-03,10:49:24.000,307,11073230,-795,0,1762166963,13106.00334748999,397.2769124100014,53912.77641048001 2025-11-03,10:49:25.000,307,11073228,-795,0,1762166964,13106.178491549996,397.07248763999814,53913.37730280001 2025-11-03,10:49:26.000,307,11073202,-795,0,1762166965,13106.286272509991,396.7623259200045,53913.62883912 2025-11-03,10:49:27.000,307,11073255,-795,0,1762166966,13106.468152879992,396.4239676799989,53914.579087440005 2025-11-03,10:49:28.000,307,11073252,-795,0,1762166967,13106.225645719991,395.8811846700046,53915.0891472 2025-11-03,10:49:29.000,307,11073233,-795,0,1762166968,13105.976402249995,395.4370894800013,53915.57824560001 2025-11-03,10:49:30.000,307,11073181,-795,0,1762166969,13105.94272069999,395.23266470999806,53916.18612504 2025-11-03,10:49:31.000,307,11073240,-795,0,1762166970,13106.117864759995,395.3524999200017,53916.59836512 2025-11-03,10:49:32.000,307,11073274,-795,0,1762166971,13106.373844540001,395.909381190002,53917.03855368001 2025-11-03,10:49:33.000,307,11073219,-795,0,1762166972,13106.650033249993,396.4874098500004,53917.262141520005 2025-11-03,10:49:34.000,307,11073237,-795,0,1762166973,13107.14178387999,397.03724199000135,53917.86303384 2025-11-03,10:49:35.000,307,11073262,-795,0,1762166974,13107.774997020002,397.15707719999773,53918.38008072001 2025-11-03,10:49:36.000,307,11073246,-795,0,1762166975,13108.26674765,397.03724199000135,53918.49187464 2025-11-03,10:49:37.000,307,11073265,-795,0,1762166976,13108.684398869991,396.9667506900005,53918.74341096001 2025-11-03,10:49:38.000,307,11073167,-795,0,1762166977,13108.839333999997,396.97379981999984,53918.687514 2025-11-03,10:49:39.000,307,11073248,-795,0,1762166978,13109.384975109999,397.1147824200016,53918.88315336001 2025-11-03,10:49:40.000,307,11073209,-795,0,1762166979,13110.166387069992,397.28396154000075,53919.057831360005 2025-11-03,10:49:41.000,307,11073250,-795,0,1762166980,13111.217251429996,397.46723891999864,53919.48404568001 2025-11-03,10:49:42.000,307,11073202,-795,0,1762166981,13112.072762799995,397.8126462900036,53919.63776232 2025-11-03,10:49:43.000,307,11073234,-795,0,1762166982,13112.416314609996,398.29903626000305,53919.323341920004 2025-11-03,10:49:44.000,307,11073223,-795,0,1762166983,13112.719448559998,398.8136227499999,53919.71462064 2025-11-03,10:49:45.000,307,11073277,-795,0,1762166984,13112.833965829988,399.3141109799981,53919.77051760001 2025-11-03,10:49:46.000,307,11073248,-795,0,1762166985,13112.712712250002,399.4762409699979,53919.77051760001 2025-11-03,10:49:47.000,307,11073240,-795,0,1762166986,13112.807020589993,399.10263708000275,53919.83340168 2025-11-03,10:49:48.000,307,11073230,-795,0,1762166987,13113.24488074,398.41182234000007,53919.63776232 2025-11-03,10:49:49.000,307,11073207,-795,0,1762166988,13113.985874839993,397.6857619500006,53919.44911008 2025-11-03,10:49:50.000,307,11073200,-795,0,1762166989,13114.41699867999,397.2134702399999,53919.50500704001 2025-11-03,10:49:51.000,307,11073224,-795,0,1762166990,13114.42373499,397.0442911200007,53919.40020024 2025-11-03,10:49:52.000,307,11073257,-795,0,1762166991,13114.248590929994,397.1711754600037,53919.323341920004 2025-11-03,10:49:53.000,307,11073228,-795,0,1762166992,13113.709686130002,397.5518284799982,53919.01590864 2025-11-03,10:49:54.000,307,11073183,-795,0,1762166993,13113.48065158999,398.06641497000237,53919.14866392001 2025-11-03,10:49:55.000,307,11073209,-795,0,1762166994,13113.372870629995,398.41887146999943,53919.26744496001 2025-11-03,10:49:56.000,307,11073215,-795,0,1762166995,13113.332452769995,398.74313144999905,53919.344303280006 2025-11-03,10:49:57.000,307,11073208,-795,0,1762166996,13113.24488074,398.9687036100004,53919.2814192 2025-11-03,10:49:58.000,307,11073233,-795,0,1762166997,13112.968692029994,399.0673914299987,53918.939050320005 2025-11-03,10:49:59.000,307,11073240,-795,0,1762166998,13112.847438449993,399.11673534000147,53919.01590864 2025-11-03,10:50:00.000,307,11073247,-795,0,1762166999,13112.887856309993,398.90526143999887,53919.33032904 2025-11-03,10:50:01.000,307,11073201,-795,0,1762167000,13112.860911069998,398.52460842000437,53919.55391688001 2025-11-03,10:50:02.000,307,11073216,-795,0,1762167001,13112.988900959994,398.06641497000237,53919.85436304 2025-11-03,10:50:03.000,307,11073249,-795,0,1762167002,13113.09668191999,397.58002500000293,53920.09192512 2025-11-03,10:50:04.000,307,11073191,-795,0,1762167003,13113.27856228999,397.0583893799994,53920.33647432 2025-11-03,10:50:05.000,307,11073225,-795,0,1762167004,13113.14383609,396.6354415800015,53920.33647432 2025-11-03,10:50:06.000,307,11073259,-795,0,1762167005,13112.894592619989,396.2618376899991,53920.40634552 2025-11-03,10:50:07.000,307,11073254,-795,0,1762167006,13112.712712250002,396.02216726999904,53920.13384784001 2025-11-03,10:50:08.000,307,11073219,-795,0,1762167007,13112.490414020001,395.87413553999795,53919.83340168 2025-11-03,10:50:09.000,307,11073203,-795,0,1762167008,13112.24117054999,395.8952829300033,53919.42814872 2025-11-03,10:50:10.000,307,11073182,-795,0,1762167009,13111.668584199993,396.127904220004,53919.19757376001 2025-11-03,10:50:11.000,307,11073224,-795,0,1762167010,13110.974744269995,396.26888681999844,53918.87616624 2025-11-03,10:50:12.000,307,11073223,-795,0,1762167011,13110.125969209992,396.39577116000146,53918.65956552 2025-11-03,10:50:13.000,307,11073233,-795,0,1762167012,13109.223303669998,396.4098694200002,53918.1285444 2025-11-03,10:50:14.000,307,11073236,-795,0,1762167013,13109.108786399993,396.4098694200002,53918.28226104001 2025-11-03,10:50:15.000,307,11073207,-795,0,1762167014,13109.452338209994,396.24773943000037,53918.435977680005 2025-11-03,10:50:16.000,307,11073214,-795,0,1762167015,13109.937352529996,396.24773943000037,53918.512836 2025-11-03,10:50:17.000,307,11073213,-795,0,1762167016,13110.415630539988,396.353476379998,53918.54777160001 2025-11-03,10:50:18.000,307,11073180,-795,0,1762167017,13110.84001806999,396.56495028000063,53918.42899056001 2025-11-03,10:50:19.000,307,11073222,-795,0,1762167018,13111.358713939997,396.79052244000195,53918.22636408 2025-11-03,10:50:20.000,307,11073252,-795,0,1762167019,13111.756156229989,396.9244559100043,53918.28924816001 2025-11-03,10:50:21.000,307,11073196,-795,0,1762167020,13111.91782766999,396.7341293999998,53918.27527392 2025-11-03,10:50:22.000,307,11073232,-795,0,1762167021,13111.682056819998,396.33232898999995,53918.27527392 2025-11-03,10:50:23.000,307,11073223,-795,0,1762167022,13111.190306190001,395.8318407600018,53918.12155728001 2025-11-03,10:50:24.000,307,11073239,-795,0,1762167023,13110.9275901,395.54282642999897,53918.49187464 2025-11-03,10:50:25.000,307,11073203,-795,0,1762167024,13111.00168950999,395.3947946999979,53918.84821776 2025-11-03,10:50:26.000,307,11073209,-795,0,1762167025,13111.230724050001,395.3595490500011,53919.06481848 2025-11-03,10:50:27.000,307,11073252,-795,0,1762167026,13111.419340729997,395.29610687999957,53918.98097304001 2025-11-03,10:50:28.000,307,11073196,-795,0,1762167027,13111.607957409993,395.0282399400021,53919.00193440001 2025-11-03,10:50:29.000,307,11073218,-795,0,1762167028,13111.675320509989,394.66168517999904,53918.939050320005 2025-11-03,10:50:30.000,307,11073218,-795,0,1762167029,13111.567539549993,394.35857259000477,53918.953024559996 2025-11-03,10:50:31.000,307,11073227,-795,0,1762167030,13111.533858000003,394.1611969500009,53918.76437232001 2025-11-03,10:50:32.000,307,11073202,-795,0,1762167031,13111.648375269993,394.0554600000032,53918.62462992001 2025-11-03,10:50:33.000,307,11073196,-795,0,1762167032,13111.83699194999,393.8933300100034,53918.24033832001 2025-11-03,10:50:34.000,307,11073254,-795,0,1762167033,13112.375896749996,393.7664456700004,53918.27527392 2025-11-03,10:50:35.000,307,11073237,-795,0,1762167034,13112.692503320002,393.59021742000186,53918.38008072001 2025-11-03,10:50:36.000,307,11073215,-795,0,1762167035,13112.881119999998,393.34349787000247,53918.505848880006 2025-11-03,10:50:37.000,307,11073259,-795,0,1762167036,13112.982164649999,393.0403852800009,53918.435977680005 2025-11-03,10:50:38.000,307,11073256,-795,0,1762167037,13113.211199189995,392.93464833000326,53918.512836 2025-11-03,10:50:39.000,307,11073225,-795,0,1762167038,13113.595168859996,393.0121887600035,53918.554758720005 2025-11-03,10:50:40.000,307,11073246,-795,0,1762167039,13113.925248049993,393.1954661400014,53918.63161704 2025-11-03,10:50:41.000,307,11073271,-795,0,1762167040,13114.201436759999,393.392841779998,53918.45693904001 2025-11-03,10:50:42.000,307,11073247,-795,0,1762167041,13114.235118309989,393.52677525000036,53918.22636408 2025-11-03,10:50:43.000,307,11073215,-795,0,1762167042,13114.147546279994,393.7171017600049,53917.89098232 2025-11-03,10:50:44.000,307,11073234,-795,0,1762167043,13114.44394392,393.9990669600011,53918.15649288 2025-11-03,10:50:45.000,307,11073200,-795,0,1762167044,13114.740341559991,394.2598847699992,53918.40802920001 2025-11-03,10:50:46.000,307,11073198,-795,0,1762167045,13114.915485619997,394.23168825000175,53918.652578400004 2025-11-03,10:50:47.000,307,11073191,-795,0,1762167046,13115.110838610002,394.3233269400007,53919.26045784 2025-11-03,10:50:48.000,307,11073229,-795,0,1762167047,13115.205146949993,394.1964425999977,53919.456097199996 2025-11-03,10:50:49.000,307,11073211,-795,0,1762167048,13115.333136839989,393.71005262999824,53919.55391688001 2025-11-03,10:50:50.000,307,11073175,-795,0,1762167049,13115.440917799999,393.01923789000284,53919.54692976 2025-11-03,10:50:51.000,307,11073242,-795,0,1762167050,13115.521753519999,392.47645488000126,53919.560904000005 2025-11-03,10:50:52.000,307,11073233,-795,0,1762167051,13115.59585292999,392.04645795000397,53919.63776232 2025-11-03,10:50:53.000,307,11073231,-795,0,1762167052,13115.54196245,391.7292471000037,53919.511994160006 2025-11-03,10:50:54.000,307,11073214,-795,0,1762167053,13115.72384282,391.52482233000046,53919.81244032 2025-11-03,10:50:55.000,307,11073230,-795,0,1762167054,13115.87877794999,391.3908888599981,53920.14083496 2025-11-03,10:50:56.000,307,11073202,-795,0,1762167055,13116.000031529991,391.1723658300034,53920.20371904001 2025-11-03,10:50:57.000,307,11073246,-795,0,1762167056,13116.289692860002,390.95384280000144,53920.59499776 2025-11-03,10:50:58.000,307,11073233,-795,0,1762167057,13116.377264889998,390.57318977999967,53920.47621672 2025-11-03,10:50:59.000,307,11073241,-795,0,1762167058,13116.404210129993,390.10089806999895,53920.6439076 2025-11-03,10:51:00.000,307,11073242,-795,0,1762167059,13116.323374409993,389.7836872199987,53920.65788184001 2025-11-03,10:51:01.000,307,11073237,-795,0,1762167060,13116.282956549992,389.7836872199987,53920.69980456 2025-11-03,10:51:02.000,307,11073228,-795,0,1762167061,13116.262747619992,389.9458172099985,53920.615959120005 2025-11-03,10:51:03.000,307,11073218,-795,0,1762167062,13116.323374409993,390.0938489399996,53920.21769328 2025-11-03,10:51:04.000,307,11073207,-795,0,1762167063,13116.767970869994,389.9599154700045,53920.27359024001 2025-11-03,10:51:05.000,307,11073233,-795,0,1762167064,13117.03742326999,389.5158202800012,53920.434294 2025-11-03,10:51:06.000,307,11073195,-795,0,1762167065,13117.071104819996,389.0082829200037,53920.39237128001 2025-11-03,10:51:07.000,307,11073249,-795,0,1762167066,13116.83533396999,388.8461529300039,53920.28756448 2025-11-03,10:51:08.000,307,11073213,-795,0,1762167067,13116.592826809989,388.980086399999,53920.112886480005 2025-11-03,10:51:09.000,307,11073246,-795,0,1762167068,13116.680398839999,389.2550024700031,53920.27359024001 2025-11-03,10:51:10.000,307,11073234,-795,0,1762167069,13116.96332386,389.3325429000033,53920.37839704 2025-11-03,10:51:11.000,307,11073236,-795,0,1762167070,13117.04415958,389.1704129100035,53920.39237128001 2025-11-03,10:51:12.000,307,11073192,-795,0,1762167071,13116.94311493,388.96598814000026,53920.399358400005 2025-11-03,10:51:14.000,307,11073222,-795,0,1762167073,13116.990269099995,389.3395920300027,53920.48320384 2025-11-03,10:51:15.000,307,11073237,-795,0,1762167074,13117.347293530001,389.60745897000015,53920.567049280005 2025-11-03,10:51:16.000,307,11073260,-795,0,1762167075,13117.845780469994,389.65680288000294,53920.59499776 2025-11-03,10:51:17.000,307,11073206,-795,0,1762167076,13118.36447634,389.32549377000396,53920.629933359996 2025-11-03,10:51:18.000,307,11073253,-795,0,1762167077,13118.815809109998,388.8813985800007,53920.5740364 2025-11-03,10:51:19.000,307,11073277,-795,0,1762167078,13119.25366925999,388.6135316400032,53920.79063712 2025-11-03,10:51:20.000,307,11073238,-795,0,1762167079,13119.529857969996,388.6769738100047,53920.74172728 2025-11-03,10:51:21.000,307,11073265,-795,0,1762167080,13119.58374845,388.7615633700043,53920.79063712 2025-11-03,10:51:22.000,307,11073227,-795,0,1762167081,13119.44228594,388.70517033000215,53920.56006216001 2025-11-03,10:51:23.000,307,11073234,-795,0,1762167082,13119.27387818999,388.5994333800045,53920.5041652 2025-11-03,10:51:24.000,307,11073216,-795,0,1762167083,13118.990953169989,388.55713860000105,53920.34346144001 2025-11-03,10:51:25.000,307,11073227,-795,0,1762167084,13119.098734129999,388.5148438200049,53920.112886480005 2025-11-03,10:51:26.000,307,11073215,-795,0,1762167085,13119.15262460999,388.5500894700017,53920.09891224 2025-11-03,10:51:27.000,307,11073262,-795,0,1762167086,13119.469231179995,388.59238424999785,53920.30153872001 2025-11-03,10:51:28.000,307,11073226,-795,0,1762167087,13119.758892509992,388.5289420800036,53919.945195600005 2025-11-03,10:51:29.000,307,11073217,-795,0,1762167088,13120.216961589998,388.4866473000002,53920.14083496 2025-11-03,10:51:30.000,307,11073238,-795,0,1762167089,13120.547040779995,388.3809103500025,53920.112886480005 2025-11-03,10:51:31.000,307,11073208,-795,0,1762167090,13120.80302056,388.3668120900038,53920.42730688 2025-11-03,10:51:32.000,307,11073242,-795,0,1762167091,13121.032055099997,388.3245173100004,53920.5041652 2025-11-03,10:51:33.000,307,11073222,-795,0,1762167092,13120.978164619992,388.1553381900012,53920.63692048001 2025-11-03,10:51:34.000,307,11073258,-795,0,1762167093,13120.82322949,387.77468516999943,53920.434294 2025-11-03,10:51:35.000,307,11073224,-795,0,1762167094,13120.84343842,387.49271997000324,53920.65089472 2025-11-03,10:51:36.000,307,11073240,-795,0,1762167095,13120.71544852999,387.083870430004,53920.79063712 2025-11-03,10:51:37.000,307,11073255,-795,0,1762167096,13120.567249709995,386.6609226299988,53920.76967576 2025-11-03,10:51:38.000,307,11073219,-795,0,1762167097,13120.506622919995,386.34371177999856,53920.69281744 2025-11-03,10:51:39.000,307,11073226,-795,0,1762167098,13120.338215169999,386.4001048200007,53920.47621672 2025-11-03,10:51:40.000,307,11073185,-795,0,1762167099,13120.45273243999,386.8935439199995,53920.42031976001 2025-11-03,10:51:41.000,307,11073256,-795,0,1762167100,13120.587458639995,387.54206387999875,53920.49019096001 2025-11-03,10:51:42.000,307,11073225,-795,0,1762167101,13120.60093126,387.8945203800031,53920.49019096001 2025-11-03,10:51:43.000,307,11073221,-795,0,1762167102,13120.425787199994,387.8874712500037,53920.45525536 2025-11-03,10:51:44.000,307,11073234,-795,0,1762167103,13120.243906829994,387.60550605000026,53920.280577360005 2025-11-03,10:51:45.000,307,11073210,-795,0,1762167104,13120.35168778999,387.2741969400013,53920.5740364 2025-11-03,10:51:46.000,307,11073204,-795,0,1762167105,13120.648085429995,386.9287895700036,53920.83954696 2025-11-03,10:51:47.000,307,11073253,-795,0,1762167106,13120.863647350001,386.61862785000267,53920.83954696 2025-11-03,10:51:48.000,307,11073225,-795,0,1762167107,13120.877119969991,386.4212522099988,53920.90941816 2025-11-03,10:51:49.000,307,11073262,-795,0,1762167108,13120.71544852999,386.23092570000154,53920.93736664 2025-11-03,10:51:50.000,307,11073255,-795,0,1762167109,13120.59419494999,385.9912552800015,53921.09108328001 2025-11-03,10:51:51.000,307,11073234,-795,0,1762167110,13120.769339009996,385.65289704000315,53921.37755520001 2025-11-03,10:51:52.000,307,11073182,-795,0,1762167111,13121.005109860002,385.2863422800001,53921.49633624001 2025-11-03,10:51:53.000,307,11073246,-795,0,1762167112,13121.038791409992,384.9197875200043,53921.7269112 2025-11-03,10:51:54.000,307,11073203,-795,0,1762167113,13120.67503066999,384.57438014999934,53921.42646504001 2025-11-03,10:51:55.000,307,11073226,-795,0,1762167114,13120.264115759994,384.40520103000017,53921.48934912 2025-11-03,10:51:56.000,307,11073200,-795,0,1762167115,13119.859937159992,384.44044668000424,53921.42646504001 2025-11-03,10:51:57.000,307,11073234,-795,0,1762167116,13119.637638929991,384.6448714500002,53921.39851656001 2025-11-03,10:51:58.000,307,11073224,-795,0,1762167117,13119.765628820001,384.8915909999996,53921.27973552001 2025-11-03,10:51:59.000,307,11073240,-795,0,1762167118,13120.176543729998,384.9550331700011,53921.20986432001 2025-11-03,10:52:00.000,307,11073228,-795,0,1762167119,13120.769339009996,384.99732795000455,53921.20986432001 2025-11-03,10:52:01.000,307,11073238,-795,0,1762167120,13121.335189049998,385.0607701199988,53921.17492872 2025-11-03,10:52:02.000,307,11073234,-795,0,1762167121,13121.65853193,385.11011403000157,53921.13999312001 2025-11-03,10:52:03.000,307,11073231,-795,0,1762167122,13121.73263133999,385.14535967999836,53921.0281992 2025-11-03,10:52:04.000,307,11073265,-795,0,1762167123,13121.597905139999,385.15945794000436,53920.72076592 2025-11-03,10:52:05.000,307,11073218,-795,0,1762167124,13121.510333109989,385.14535967999836,53920.734740160005 2025-11-03,10:52:06.000,307,11073280,-795,0,1762167125,13121.456442629998,385.0184753400026,53920.69980456 2025-11-03,10:52:07.000,307,11073233,-795,0,1762167126,13121.517069419999,384.7788049200026,53920.8884568 2025-11-03,10:52:08.000,307,11073245,-795,0,1762167127,13121.57095989999,384.5461836300019,53920.8185856 2025-11-03,10:52:09.000,307,11073241,-795,0,1762167128,13121.463178939994,384.19372713000485,53920.56006216001 2025-11-03,10:52:10.000,307,11073223,-795,0,1762167129,13121.267825950003,383.73553368000285,53919.91724712001 2025-11-03,10:52:11.000,307,11073199,-795,0,1762167130,13121.153308679997,383.14340675999847,53920.00109256 2025-11-03,10:52:12.000,307,11073238,-795,0,1762167131,13120.82322949,382.4666902800018,53919.86833728001 2025-11-03,10:52:13.000,307,11073250,-795,0,1762167132,13120.445996129994,381.74767902000167,53919.81244032 2025-11-03,10:52:14.000,307,11073251,-795,0,1762167133,13119.987927050002,381.1414538399986,53919.60282672001 2025-11-03,10:52:15.000,307,11073235,-795,0,1762167134,13119.859937159992,380.90178341999854,53919.81244032 2025-11-03,10:52:16.000,307,11073254,-795,0,1762167135,13119.873409779997,380.612769090003,53919.77051760001 2025-11-03,10:52:17.000,307,11073259,-795,0,1762167136,13119.920563949992,380.43654084000445,53919.679685040006 2025-11-03,10:52:18.000,307,11073208,-795,0,1762167137,13119.839728229992,380.1968704200044,53919.491032800004 2025-11-03,10:52:19.000,307,11073227,-795,0,1762167138,13119.62416631,379.9008069600022,53919.29539344001 2025-11-03,10:52:20.000,307,11073214,-795,0,1762167139,13119.159360919999,379.9008069600022,53918.92507608 2025-11-03,10:52:21.000,307,11073247,-795,0,1762167140,13118.734973389997,380.3308038899995,53918.77834656 2025-11-03,10:52:22.000,307,11073259,-795,0,1762167141,13118.580038259992,381.0709625399977,53918.64559128001 2025-11-03,10:52:23.000,307,11073233,-795,0,1762167142,13118.660873979992,381.5432542499984,53918.47790040001 2025-11-03,10:52:24.000,307,11073211,-795,0,1762167143,13118.681082909992,381.5996472900006,53918.06566032 2025-11-03,10:52:25.000,307,11073273,-795,0,1762167144,13118.977480549998,381.3317803500031,53918.04469896001 2025-11-03,10:52:26.000,307,11073173,-795,0,1762167145,13119.469231179995,380.8876851599998,53917.95386640001 2025-11-03,10:52:27.000,307,11073232,-795,0,1762167146,13120.035081219998,380.852439510003,53917.96784064 2025-11-03,10:52:28.000,307,11073242,-795,0,1762167147,13120.55377708999,381.0991590600024,53918.00976336 2025-11-03,10:52:29.000,307,11073241,-795,0,1762167148,13120.769339009996,381.4093207800033,53917.89098232 2025-11-03,10:52:30.000,307,11073243,-795,0,1762167149,13121.092681889997,381.5291559899997,53917.57656192 2025-11-03,10:52:31.000,307,11073248,-795,0,1762167150,13121.55075096999,381.5644016400038,53917.59053616001 2025-11-03,10:52:32.000,307,11073205,-795,0,1762167151,13121.948193259996,381.6137455499993,53917.34598696 2025-11-03,10:52:33.000,307,11073236,-795,0,1762167152,13122.258063519992,381.86751422999805,53917.37393544001 2025-11-03,10:52:34.000,307,11073204,-795,0,1762167153,13122.514043299998,382.1212829100041,53917.00361808 2025-11-03,10:52:35.000,307,11073238,-795,0,1762167154,13122.864331419994,382.3468550699981,53917.15733472001 2025-11-03,10:52:36.000,307,11073252,-795,0,1762167155,13123.05294809999,382.3327568099994,53917.29009 2025-11-03,10:52:37.000,307,11073211,-795,0,1762167156,13123.11357488999,382.4032481100003,53917.65342024 2025-11-03,10:52:38.000,307,11073224,-795,0,1762167157,13123.127047509995,382.26226550999854,53917.716304320005 2025-11-03,10:52:39.000,307,11073240,-795,0,1762167158,13123.15399274999,382.10013551999873,53917.63944600001 2025-11-03,10:52:40.000,307,11073240,-795,0,1762167159,13123.268510019996,382.0014477000004,53917.61149752001 2025-11-03,10:52:41.000,307,11073262,-795,0,1762167160,13123.585116590002,382.1212829100041,53917.73027856 2025-11-03,10:52:42.000,307,11073221,-795,0,1762167161,13123.639007069993,382.3186585500007,53917.61848464001 2025-11-03,10:52:43.000,307,11073220,-795,0,1762167162,13123.659215999993,382.4948867999992,53917.42284528001 2025-11-03,10:52:44.000,307,11073253,-795,0,1762167163,13123.733315409998,382.67111504999775,53917.311051360004 2025-11-03,10:52:45.000,307,11073268,-795,0,1762167164,13124.13075769999,382.8050485200001,53917.33899984 2025-11-03,10:52:46.000,307,11073251,-795,0,1762167165,13124.716816669992,382.69931157000246,53917.42284528001 2025-11-03,10:52:47.000,307,11073225,-795,0,1762167166,13125.585800659996,382.2693146399979,53917.49271648001 2025-11-03,10:52:48.000,307,11073257,-795,0,1762167167,13126.42783940999,381.53620511999907,53917.55560056 2025-11-03,10:52:49.000,307,11073192,-795,0,1762167168,13127.121679340002,380.9581764600007,53917.61848464001 2025-11-03,10:52:50.000,307,11073178,-795,0,1762167169,13127.781837719995,380.7396534299987,53917.883995200005 2025-11-03,10:52:51.000,307,11073225,-795,0,1762167170,13128.388105619997,380.66916212999786,53918.07963456 2025-11-03,10:52:52.000,307,11073212,-795,0,1762167171,13128.89332887,380.65506386999914,53918.3032224 2025-11-03,10:52:53.000,307,11073257,-795,0,1762167172,13129.142572339995,380.8101447299996,53918.28924816001 2025-11-03,10:52:54.000,307,11073251,-795,0,1762167173,13129.425497359996,380.81719385999895,53918.13553152 2025-11-03,10:52:55.000,307,11073229,-795,0,1762167174,13129.991347399999,380.7748990800028,53918.54078448 2025-11-03,10:52:56.000,307,11073217,-795,0,1762167175,13130.570670059991,380.50703213999805,53919.01590864 2025-11-03,10:52:57.000,307,11073234,-795,0,1762167176,13131.143256409989,380.07703521000076,53919.24648360001 2025-11-03,10:52:58.000,307,11073217,-795,0,1762167177,13131.581116559995,379.5906452400013,53919.44911008 2025-11-03,10:52:59.000,307,11073219,-795,0,1762167178,13131.810151099991,379.5483504599979,53919.623788079996 2025-11-03,10:53:00.000,307,11073247,-795,0,1762167179,13131.931404679992,379.75277523000113,53919.51898128 2025-11-03,10:53:01.000,307,11073219,-795,0,1762167180,13132.113285049993,380.1475265100016,53919.777504720005 2025-11-03,10:53:02.000,307,11073230,-795,0,1762167181,13132.214329699993,380.4153934499991,53919.77051760001 2025-11-03,10:53:03.000,307,11073244,-795,0,1762167182,13132.376001139994,380.4929338799993,53919.65173656001 2025-11-03,10:53:04.000,307,11073256,-795,0,1762167183,13132.780179739995,380.2532634599993,53919.47705856 2025-11-03,10:53:05.000,307,11073233,-795,0,1762167184,13133.319084540002,379.823266530002,53919.735582 2025-11-03,10:53:06.000,307,11073221,-795,0,1762167185,13133.93208875,379.2875326499998,53919.896285760005 2025-11-03,10:53:07.000,307,11073258,-795,0,1762167186,13134.295849490001,378.97737092999887,53920.02904104 2025-11-03,10:53:08.000,307,11073240,-795,0,1762167187,13134.545092959997,378.794093550001,53920.1897448 2025-11-03,10:53:09.000,307,11073256,-795,0,1762167188,13134.578774510002,378.5967179100044,53920.16878344 2025-11-03,10:53:10.000,307,11073237,-795,0,1762167189,13134.673082849993,378.24426141000004,53920.23865464 2025-11-03,10:53:11.000,307,11073235,-795,0,1762167190,13135.077261449995,377.84951012999954,53920.53211368 2025-11-03,10:53:12.000,307,11073248,-795,0,1762167191,13135.569012079992,377.673281880001,53920.69980456 2025-11-03,10:53:13.000,307,11073239,-795,0,1762167192,13136.14159842999,377.63098710000486,53920.89544392001 2025-11-03,10:53:14.000,307,11073200,-795,0,1762167193,13136.50535916999,377.7578714400006,53920.83954696 2025-11-03,10:53:15.000,307,11073236,-795,0,1762167194,13136.781547879997,377.8213136100021,53921.09108328001 2025-11-03,10:53:16.000,307,11073197,-795,0,1762167195,13136.653557990001,377.97639447000256,53921.26576128 2025-11-03,10:53:17.000,307,11073270,-795,0,1762167196,13136.633349060001,378.34294922999834,53921.36358096 2025-11-03,10:53:18.000,307,11073199,-795,0,1762167197,13136.687239539991,378.7870444200016,53921.46838776 2025-11-03,10:53:19.000,307,11073236,-795,0,1762167198,13136.51209548,379.27343439000106,53921.356593840006 2025-11-03,10:53:20.000,307,11073240,-795,0,1762167199,13136.155071049994,379.5906452400013,53921.335632480004 2025-11-03,10:53:21.000,307,11073242,-795,0,1762167200,13135.730683519992,379.61884175999876,53921.482362 2025-11-03,10:53:22.000,307,11073196,-795,0,1762167201,13135.33324123,379.40736786000343,53921.740885440006 2025-11-03,10:53:23.000,307,11073230,-795,0,1762167202,13135.380395399996,378.9421252800021,53921.83171800001 2025-11-03,10:53:24.000,307,11073196,-795,0,1762167203,13135.804782929998,378.43458792000456,53921.622104400005 2025-11-03,10:53:25.000,307,11073276,-795,0,1762167204,13136.51209548,378.0539349000028,53921.789795280005 2025-11-03,10:53:26.000,307,11073272,-795,0,1762167205,13136.976900870002,377.7085275299978,53921.67800136 2025-11-03,10:53:27.000,307,11073232,-795,0,1762167206,13137.556223529995,377.3842675499982,53921.957486160005 2025-11-03,10:53:28.000,307,11073210,-795,0,1762167207,13137.845884859991,377.22918668999773,53921.957486160005 2025-11-03,10:53:29.000,307,11073222,-795,0,1762167208,13138.108600949992,377.102302350002,53922.01338312 2025-11-03,10:53:30.000,307,11073227,-795,0,1762167209,13138.330899179993,377.06000756999856,53921.740885440006 2025-11-03,10:53:31.000,307,11073287,-795,0,1762167210,13138.654242059994,377.10935148000135,53921.84569224 2025-11-03,10:53:32.000,307,11073235,-795,0,1762167211,13138.90348552999,377.22918668999773,53922.006396000004 2025-11-03,10:53:33.000,307,11073248,-795,0,1762167212,13138.78896826,377.33492364000267,53922.25793232 2025-11-03,10:53:34.000,307,11073221,-795,0,1762167213,13138.506043239999,377.25738321000244,53922.06229296 2025-11-03,10:53:35.000,307,11073227,-795,0,1762167214,13138.654242059994,377.3278745100033,53922.38370048001 2025-11-03,10:53:36.000,307,11073241,-795,0,1762167215,13138.937167079996,377.3913166800048,53922.69113376001 2025-11-03,10:53:37.000,307,11073235,-795,0,1762167216,13139.206619479992,377.50410276000184,53922.879786 2025-11-03,10:53:38.000,307,11073207,-795,0,1762167217,13139.435654020002,377.61688883999886,53922.795940560005 2025-11-03,10:53:39.000,307,11073234,-795,0,1762167218,13139.597325459988,377.44066059000033,53922.64222392 2025-11-03,10:53:40.000,307,11073128,-795,0,1762167219,13139.563643909998,377.3490219000014,53922.74004360001 2025-11-03,10:53:41.000,307,11073246,-795,0,1762167220,13139.476071880003,377.2432849500037,53922.99157992 2025-11-03,10:53:42.000,307,11073243,-795,0,1762167221,13139.536698669988,377.1868919100016,53923.04747688 2025-11-03,10:53:43.000,307,11073246,-795,0,1762167222,13139.84656893,376.96131975000026,53923.18721928 2025-11-03,10:53:45.000,307,11073242,-795,0,1762167224,13140.863751739998,376.15771893000056,53923.683304800004 2025-11-03,10:53:46.000,307,11073224,-795,0,1762167225,13141.463283329991,375.9039502500018,53924.04663504 2025-11-03,10:53:47.000,307,11073219,-795,0,1762167226,13141.894407170003,375.6360833100043,53924.33310696 2025-11-03,10:53:48.000,307,11073259,-795,0,1762167227,13142.089760159994,375.5444446199981,53924.59861752 2025-11-03,10:53:49.000,307,11073259,-795,0,1762167228,13142.231222669994,375.61493591999897,53924.63355312001 2025-11-03,10:53:50.000,307,11073227,-795,0,1762167229,13142.392894109995,375.6290341799977,53924.808231120005 2025-11-03,10:53:51.000,307,11073248,-795,0,1762167230,13142.797072709996,375.65018157000304,53924.98989624 2025-11-03,10:53:52.000,307,11073236,-795,0,1762167231,13143.315768579989,375.81231156000285,53925.0807288 2025-11-03,10:53:53.000,307,11073239,-795,0,1762167232,13143.733419799995,376.17886631999863,53925.16457424001 2025-11-03,10:53:54.000,307,11073206,-795,0,1762167233,13143.996135889996,376.7427967199983,53924.98989624 2025-11-03,10:53:55.000,307,11073212,-795,0,1762167234,13144.124125779992,377.25738321000244,53925.01784472001 2025-11-03,10:53:56.000,307,11073245,-795,0,1762167235,13144.393578179988,377.6803310100004,53925.262393920006 2025-11-03,10:53:57.000,307,11073285,-795,0,1762167236,13144.77754784999,377.84951012999954,53925.527904480005 2025-11-03,10:53:58.000,307,11073229,-795,0,1762167237,13145.094154419996,377.9693453400032,53925.54187872001 2025-11-03,10:53:59.000,307,11073234,-795,0,1762167238,13145.525278259993,377.93409968999913,53925.54187872001 2025-11-03,10:54:00.000,307,11073249,-795,0,1762167239,13145.761049109999,377.91295230000105,53925.360213600004 2025-11-03,10:54:01.000,307,11073241,-795,0,1762167240,13145.848621139994,377.80016622000403,53925.45104616001 2025-11-03,10:54:02.000,307,11073194,-795,0,1762167241,13145.740840179998,377.8424610000002,53925.38816208 2025-11-03,10:54:03.000,307,11073207,-795,0,1762167242,13145.707158629994,377.9059031700017,53925.41611056 2025-11-03,10:54:04.000,307,11073231,-795,0,1762167243,13145.646531839993,378.0539349000028,53925.10867728 2025-11-03,10:54:05.000,307,11073217,-795,0,1762167244,13145.89577530999,378.1667209799998,53925.05976744 2025-11-03,10:54:06.000,307,11073289,-795,0,1762167245,13146.2258545,378.35704749000433,53925.45803328 2025-11-03,10:54:07.000,307,11073214,-795,0,1762167246,13146.569406310002,378.3499983599977,53925.576814320004 2025-11-03,10:54:08.000,307,11073232,-795,0,1762167247,13146.697396199997,378.40639139999985,53925.47200752001 2025-11-03,10:54:09.000,307,11073253,-795,0,1762167248,13146.811913469988,378.4134405299992,53925.527904480005 2025-11-03,10:54:10.000,307,11073215,-795,0,1762167249,13146.852331329988,378.27245793000475,53925.13662576001 2025-11-03,10:54:11.000,307,11073190,-795,0,1762167250,13147.13525634999,377.89885404000233,53925.1506 2025-11-03,10:54:12.000,307,11073271,-795,0,1762167251,13147.168937899994,377.66623275000165,53925.05278032 2025-11-03,10:54:13.000,307,11073240,-795,0,1762167252,13147.21609206999,377.6380362300042,53924.927012160006 2025-11-03,10:54:14.000,307,11073246,-795,0,1762167253,13147.371027199995,377.7437731800019,53924.759321280006 2025-11-03,10:54:15.000,307,11073238,-795,0,1762167254,13148.010976649988,377.50410276000184,53924.5566948 2025-11-03,10:54:16.000,307,11073198,-795,0,1762167255,13148.994477909997,377.14459712999815,53924.80124400001 2025-11-03,10:54:17.000,307,11073225,-795,0,1762167256,13149.8634619,376.4960771699989,53924.98989624 2025-11-03,10:54:18.000,307,11073225,-795,0,1762167257,13150.301322049992,375.9180485100005,53925.12963864 2025-11-03,10:54:19.000,307,11073248,-795,0,1762167258,13150.590983379989,375.6924763499992,53925.11566440001 2025-11-03,10:54:20.000,307,11073261,-795,0,1762167259,13150.611192309989,375.91099938000116,53925.05976744 2025-11-03,10:54:21.000,307,11073255,-795,0,1762167260,13150.75939113,376.35509457000444,53925.12963864 2025-11-03,10:54:22.000,307,11073250,-795,0,1762167261,13151.049052459995,376.42558586999803,53925.33925224 2025-11-03,10:54:23.000,307,11073232,-795,0,1762167262,13151.520594159992,375.8687045999977,53925.29732952 2025-11-03,10:54:24.000,307,11073260,-795,0,1762167263,13151.823728109994,375.1496933400049,53925.31829088 2025-11-03,10:54:25.000,307,11073211,-795,0,1762167264,13152.18075254,374.7408437999984,53925.311303760005 2025-11-03,10:54:26.000,307,11073187,-795,0,1762167265,13152.760075199993,374.6069103300033,53925.83533776001 2025-11-03,10:54:27.000,307,11073242,-795,0,1762167266,13153.487596679995,374.40248556000006,53926.1637324 2025-11-03,10:54:28.000,307,11073233,-795,0,1762167267,13153.979347309993,374.2967486100024,53926.436230080006 2025-11-03,10:54:29.000,307,11073222,-795,0,1762167268,13154.215118159998,374.14166775000194,53926.89738 2025-11-03,10:54:30.000,307,11073241,-795,0,1762167269,13154.026501480002,374.050029060003,53926.95327696 2025-11-03,10:54:31.000,307,11073245,-795,0,1762167270,13154.080391959993,373.97953776000213,53927.11398072 2025-11-03,10:54:32.000,307,11073267,-795,0,1762167271,13154.41047114999,373.9865868900015,53927.17686480001 2025-11-03,10:54:33.000,307,11073221,-795,0,1762167272,13155.164937870002,373.90904646000126,53927.65198896001 2025-11-03,10:54:34.000,307,11073241,-795,0,1762167273,13155.885723039995,373.59888474000036,53927.71487304 2025-11-03,10:54:35.000,307,11073257,-795,0,1762167274,13156.262956400002,373.14069128999836,53927.68692456 2025-11-03,10:54:36.000,307,11073244,-795,0,1762167275,13156.518936179993,372.7882347900013,53927.8406412 2025-11-03,10:54:37.000,307,11073256,-795,0,1762167276,13156.667134999989,372.8657752200015,53928.01531920001 2025-11-03,10:54:38.000,307,11073219,-795,0,1762167277,13156.963532639995,373.23937911000394,53928.28781688 2025-11-03,10:54:39.000,307,11073211,-795,0,1762167278,13157.455283269992,373.6764251700006,53928.378649440005 2025-11-03,10:54:40.000,307,11073251,-795,0,1762167279,13157.872934489998,374.0993729699985,53928.26685552 2025-11-03,10:54:41.000,307,11073227,-795,0,1762167280,13158.452257149991,374.02888166999765,53928.45550776 2025-11-03,10:54:42.000,307,11073217,-795,0,1762167281,13158.755391099992,373.5706882200029,53928.378649440005 2025-11-03,10:54:43.000,307,11073229,-795,0,1762167282,13159.071997669998,373.1829860700018,53928.44153352001 2025-11-03,10:54:44.000,307,11073235,-795,0,1762167283,13159.321241139995,373.1124947700009,53928.5742888 2025-11-03,10:54:45.000,307,11073256,-795,0,1762167284,13159.341450069995,373.3239686700035,53928.32275248001 2025-11-03,10:54:46.000,307,11073217,-795,0,1762167285,13159.4963852,373.6905234299993,53928.378649440005 2025-11-03,10:54:47.000,307,11073242,-795,0,1762167286,13159.61763878,374.1275694900032,53928.56031456001 2025-11-03,10:54:48.000,307,11073227,-795,0,1762167287,13159.55027567999,374.4729768600009,53928.62319864 2025-11-03,10:54:49.000,307,11073227,-795,0,1762167288,13159.53006674999,374.74789292999776,53928.595250160004 2025-11-03,10:54:50.000,307,11073179,-795,0,1762167289,13159.442494719995,374.7690403200031,53928.42057216001 2025-11-03,10:54:51.000,307,11073179,-795,0,1762167290,13159.59742985,374.6633033699982,53928.75595392001 2025-11-03,10:54:52.000,307,11073228,-795,0,1762167291,13159.61090246999,374.40248556000006,53928.92364480001 2025-11-03,10:54:53.000,307,11073193,-795,0,1762167292,13159.40881316999,374.0852747099998,53929.03543872 2025-11-03,10:54:54.000,307,11073200,-795,0,1762167293,13158.957480399993,373.58478648000164,53929.09133568001 2025-11-03,10:54:55.000,307,11073235,-795,0,1762167294,13158.566774419996,373.04200347000005,53929.07736144 2025-11-03,10:54:56.000,307,11073217,-795,0,1762167295,13158.263640469995,372.6049574100034,53929.454665920006 2025-11-03,10:54:57.000,307,11073266,-795,0,1762167296,13158.25016784999,372.344139599998,53929.81100904001 2025-11-03,10:54:58.000,307,11073222,-795,0,1762167297,13158.15585951,372.28774656000314,53929.98568704 2025-11-03,10:54:59.000,307,11073241,-795,0,1762167298,13158.000924379994,372.4428274200036,53930.15337792 2025-11-03,10:55:00.000,307,11073221,-795,0,1762167299,13157.569800539997,372.7036452300017,53930.21626200001 2025-11-03,10:55:01.000,307,11073206,-795,0,1762167300,13156.902905849995,373.0138069500026,53930.31408168001 2025-11-03,10:55:02.000,307,11073218,-795,0,1762167301,13156.215802229992,373.19003520000115,53930.572605119996 2025-11-03,10:55:03.000,307,11073236,-795,0,1762167302,13155.69710636,373.2816738900001,53930.62151496001 2025-11-03,10:55:04.000,307,11073177,-795,0,1762167303,13155.346818239988,373.3239686700035,53930.572605119996 2025-11-03,10:55:05.000,307,11073149,-795,0,1762167304,13155.158201559992,373.3451160600016,53930.3210688 2025-11-03,10:55:06.000,307,11073197,-795,0,1762167305,13155.185146800002,373.2816738900001,53930.41888848 2025-11-03,10:55:07.000,307,11073233,-795,0,1762167306,13155.171674179997,373.09134738000284,53930.558630880005 2025-11-03,10:55:08.000,307,11073243,-795,0,1762167307,13154.848331299996,372.689546970003,53930.51670816 2025-11-03,10:55:09.000,307,11073216,-795,0,1762167308,13154.289217569989,372.22430439000163,53930.58657936 2025-11-03,10:55:10.000,307,11073238,-795,0,1762167309,13153.642531810001,372.104469179998,53930.47478544 2025-11-03,10:55:11.000,307,11073234,-795,0,1762167310,13153.426969889995,372.5767608899987,53930.47478544 2025-11-03,10:55:12.000,307,11073220,-795,0,1762167311,13153.58190502,373.1970843300005,53930.53068240001 2025-11-03,10:55:13.000,307,11073219,-795,0,1762167312,13153.898511589992,373.40150910000375,53930.58657936 2025-11-03,10:55:14.000,307,11073234,-795,0,1762167313,13154.302690189994,372.9010208699983,53930.628502080006 2025-11-03,10:55:15.000,307,11073286,-795,0,1762167314,13154.403734839994,372.2102061300029,53930.39792712 2025-11-03,10:55:16.000,307,11073239,-795,0,1762167315,13154.65971462,372.01283048999903,53930.54465664 2025-11-03,10:55:17.000,307,11073271,-795,0,1762167316,13154.888749159996,372.23840265000035,53930.52369528 2025-11-03,10:55:18.000,307,11073268,-795,0,1762167317,13155.360290859993,372.7388908799985,53930.62151496001 2025-11-03,10:55:19.000,307,11073266,-795,0,1762167318,13156.0608671,373.1618386800037,53930.55164376001 2025-11-03,10:55:20.000,307,11073240,-795,0,1762167319,13156.633453449998,373.31691954000416,53930.439849840004 2025-11-03,10:55:21.000,307,11073241,-795,0,1762167320,13157.03763205,373.25347737000266,53930.4957468 2025-11-03,10:55:22.000,307,11073210,-795,0,1762167321,13157.09152252999,373.10544564000156,53930.33504304001 2025-11-03,10:55:23.000,307,11073265,-795,0,1762167322,13157.185830869996,373.00675782000326,53930.390940000005 2025-11-03,10:55:24.000,307,11073244,-795,0,1762167323,13157.11173145999,372.8869226099996,53930.54465664 2025-11-03,10:55:25.000,307,11073243,-795,0,1762167324,13156.545881419988,373.0138069500026,53930.13940368 2025-11-03,10:55:26.000,307,11073244,-795,0,1762167325,13156.033921859991,373.16888781000307,53930.237223359996 2025-11-03,10:55:27.000,307,11073259,-795,0,1762167326,13155.67689743,373.133642159999,53930.31408168001 2025-11-03,10:55:28.000,307,11073246,-795,0,1762167327,13155.542171229994,373.02790521000134,53930.20927488 2025-11-03,10:55:29.000,307,11073221,-795,0,1762167328,13155.60953432999,372.9715121699992,53930.09049384 2025-11-03,10:55:30.000,307,11073231,-795,0,1762167329,13155.81162362999,372.7882347900013,53929.671266640005 2025-11-03,10:55:31.000,307,11073174,-795,0,1762167330,13155.98003138,372.5908591500047,53929.503575760005 2025-11-03,10:55:32.000,307,11073242,-795,0,1762167331,13156.074339719991,372.3159430800006,53929.433704560004 2025-11-03,10:55:33.000,307,11073266,-795,0,1762167332,13155.845305179995,371.8718478900046,53929.098322800004 2025-11-03,10:55:34.000,307,11073240,-795,0,1762167333,13155.602798019994,371.44185096,53928.8887092 2025-11-03,10:55:35.000,307,11073283,-795,0,1762167334,13155.265982520003,371.110541850001,53928.99351600001 2025-11-03,10:55:36.000,307,11073244,-795,0,1762167335,13155.245773590002,370.97660837999865,53929.19614248 2025-11-03,10:55:37.000,307,11073212,-795,0,1762167336,13155.212092039998,371.1175909800004,53929.32191064 2025-11-03,10:55:38.000,307,11073213,-795,0,1762167337,13155.326609309988,371.2162787999987,53929.049412960005 2025-11-03,10:55:39.000,307,11073204,-795,0,1762167338,13155.346818239988,371.38545791999786,53928.91665768 2025-11-03,10:55:40.000,307,11073231,-795,0,1762167339,13155.212092039998,371.3572614000004,53928.58127592 2025-11-03,10:55:41.000,307,11073249,-795,0,1762167340,13154.848331299996,371.43480183000065,53928.448520640006 2025-11-03,10:55:42.000,307,11073243,-795,0,1762167341,13154.5788789,371.51939139000024,53928.45550776 2025-11-03,10:55:43.000,307,11073252,-795,0,1762167342,13154.565406279995,371.568735300003,53928.53935320001 2025-11-03,10:55:44.000,307,11073225,-795,0,1762167343,13154.747286649996,371.56168617000367,53928.38563656 2025-11-03,10:55:45.000,307,11073203,-795,0,1762167344,13154.868540229996,371.45594921999873,53928.09916464 2025-11-03,10:55:46.000,307,11073182,-795,0,1762167345,13155.326609309988,371.4277527000013,53928.06422904001 2025-11-03,10:55:47.000,307,11073176,-795,0,1762167346,13155.623006949994,371.5405387799983,53928.01531920001 2025-11-03,10:55:48.000,307,11073224,-795,0,1762167347,13155.8587778,371.87889702000393,53928.1899972 2025-11-03,10:55:49.000,307,11073247,-795,0,1762167348,13156.02044924,372.1608622200001,53928.19698432 2025-11-03,10:55:50.000,307,11073201,-795,0,1762167349,13155.97329506999,372.30184482000186,53928.03628056001 2025-11-03,10:55:51.000,307,11073206,-795,0,1762167350,13155.946349829996,372.2172552600023,53928.00134496 2025-11-03,10:55:52.000,307,11073237,-795,0,1762167351,13155.75773315,372.04102701000375,53927.96640936001 2025-11-03,10:55:53.000,307,11073243,-795,0,1762167352,13155.057156909992,371.99168310000096,53927.63801472 2025-11-03,10:55:54.000,307,11073169,-795,0,1762167353,13154.167963989988,372.231353520001,53927.372504160005 2025-11-03,10:55:55.000,307,11073266,-795,0,1762167354,13153.29898,372.44987655000295,53926.86244440001 2025-11-03,10:55:56.000,307,11073233,-795,0,1762167355,13153.056472839999,372.5203678500038,53926.73667624 2025-11-03,10:55:57.000,307,11073244,-795,0,1762167356,13153.157517489999,372.2665991699978,53926.63186944 2025-11-03,10:55:58.000,307,11073220,-795,0,1762167357,13153.52127823,371.91414267000073,53926.99519968 2025-11-03,10:55:59.000,307,11073258,-795,0,1762167358,13153.938929449992,371.58283356000175,53926.918341360004 2025-11-03,10:56:00.000,307,11073235,-795,0,1762167359,13154.343108049994,371.4066053100032,53926.84148304001 2025-11-03,10:56:01.000,307,11073210,-795,0,1762167360,13154.626033069995,371.33611401000235,53926.66680504 2025-11-03,10:56:02.000,307,11073169,-795,0,1762167361,13154.82138606,371.33611401000235,53926.52706264001 2025-11-03,10:56:03.000,307,11073241,-715,0,1762167362,13154.895485469991,371.1951314100006,53926.39430736 2025-11-03,10:56:04.000,307,11073220,-795,0,1762167363,13154.828122369996,370.9484118600012,53926.247577840004 2025-11-03,10:56:05.000,307,11073213,-795,0,1762167364,13154.67318723999,370.54661145000136,53925.884247600006 2025-11-03,10:56:06.000,307,11073241,-795,0,1762167365,13154.828122369996,370.37038320000283,53925.96809304 2025-11-03,10:56:07.000,307,11073241,-795,0,1762167366,13154.875276539991,370.15890930000023,53926.11482256 2025-11-03,10:56:08.000,307,11073222,-795,0,1762167367,13154.73381402999,370.18710581999767,53926.14277104001 2025-11-03,10:56:09.000,307,11073242,-795,0,1762167368,13154.626033069995,370.2928427700026,53926.06591272 2025-11-03,10:56:10.000,307,11073211,-795,0,1762167369,13154.47783425,370.2505479899992,53925.70258248 2025-11-03,10:56:11.000,307,11073228,-795,0,1762167370,13154.45088900999,370.1025162599981,53925.83533776001 2025-11-03,10:56:12.000,307,11073271,-795,0,1762167371,13154.43741639,369.9615336600036,53925.933157440006 2025-11-03,10:56:13.000,307,11073222,-795,0,1762167372,13154.34984435999,369.7994036700038,53925.84232488 2025-11-03,10:56:14.000,307,11073239,-795,0,1762167373,13154.32963542999,369.5738315100025,53925.59078856001 2025-11-03,10:56:15.000,307,11073214,-795,0,1762167374,13154.57214258999,369.1579328400039,53925.20649696001 2025-11-03,10:56:16.000,307,11073257,-795,0,1762167375,13154.962848570001,368.7349850399987,53925.41611056 2025-11-03,10:56:17.000,307,11073240,-795,0,1762167376,13155.185146800002,368.13580899000226,53925.48598176 2025-11-03,10:56:18.000,307,11073260,-795,0,1762167377,13155.151465249997,367.3886012100047,53925.56982720001 2025-11-03,10:56:19.000,307,11073231,-795,0,1762167378,13155.063893220002,366.72598298999947,53925.65367264 2025-11-03,10:56:20.000,307,11073264,-795,0,1762167379,13154.949375949996,366.23254389000067,53925.89123472 2025-11-03,10:56:21.000,307,11073254,-795,0,1762167380,13155.016739049992,365.8800873900036,53925.99604152 2025-11-03,10:56:22.000,307,11073272,-795,0,1762167381,13155.036947979992,365.6827117499997,53926.14277104001 2025-11-03,10:56:23.000,307,11073265,-795,0,1762167382,13154.868540229996,365.5487782800046,53926.17770664 2025-11-03,10:56:24.000,307,11073282,-795,0,1762167383,13154.309426499989,365.3584517700001,53926.051938480006 2025-11-03,10:56:25.000,307,11073202,-795,0,1762167384,13153.52127823,364.8509144100026,53925.716556720006 2025-11-03,10:56:26.000,307,11073198,-795,0,1762167385,13153.366343099995,364.5407526900017,53925.68860824001 2025-11-03,10:56:28.000,307,11073186,-795,0,1762167387,13153.878302659992,365.0130444000024,53925.94014456 2025-11-03,10:56:29.000,307,11073258,-795,0,1762167388,13153.905247900002,365.35140264000074,53925.82835064 2025-11-03,10:56:30.000,307,11073258,-795,0,1762167389,13153.47412405999,365.47828698000376,53925.54187872001 2025-11-03,10:56:31.000,307,11073224,-795,0,1762167390,13153.063209149994,365.6051713199995,53925.49995600001 2025-11-03,10:56:32.000,307,11073233,-795,0,1762167391,13152.780284129993,365.76025217999995,53925.527904480005 2025-11-03,10:56:33.000,307,11073236,-795,0,1762167392,13152.638821619992,365.9294312999991,53925.48598176 2025-11-03,10:56:34.000,307,11073193,-795,0,1762167393,13152.510831729996,366.02106998999807,53925.26938104 2025-11-03,10:56:35.000,307,11073276,-795,0,1762167394,13152.557985899992,365.80959609000274,53925.192522720004 2025-11-03,10:56:36.000,307,11073209,-795,0,1762167395,13152.477150179991,365.3443535100014,53924.857140960004 2025-11-03,10:56:37.000,307,11073240,-795,0,1762167396,13152.24137933,365.097633960002,53924.878102320006 2025-11-03,10:56:38.000,307,11073215,-795,0,1762167397,13151.884354899994,365.097633960002,53924.71739856 2025-11-03,10:56:39.000,307,11073218,-795,0,1762167398,13151.904563829994,365.30205872999795,53924.98290912 2025-11-03,10:56:40.000,307,11073202,-795,0,1762167399,13152.07297157999,365.3091078600046,53924.98989624 2025-11-03,10:56:41.000,307,11073235,-795,0,1762167400,13152.28179719,365.23156743000436,53925.19950984 2025-11-03,10:56:42.000,307,11073216,-795,0,1762167401,13152.05949896,365.0271426600011,53925.10169016 2025-11-03,10:56:43.000,307,11073173,-795,0,1762167402,13151.601429879993,365.097633960002,53925.0108576 2025-11-03,10:56:44.000,307,11073187,-795,0,1762167403,13151.16356973,365.5276308899993,53925.03181896 2025-11-03,10:56:45.000,307,11073269,-795,0,1762167404,13150.9412715,365.9646769500032,53924.808231120005 2025-11-03,10:56:46.000,307,11073230,-795,0,1762167405,13150.887381019995,366.28188780000346,53924.57765616 2025-11-03,10:56:47.000,307,11073230,-795,0,1762167406,13150.806545299994,366.54975474000094,53924.570669040004 2025-11-03,10:56:48.000,307,11073217,-795,0,1762167407,13150.611192309989,366.69778647000203,53924.59861752 2025-11-03,10:56:49.000,307,11073224,-795,0,1762167408,13150.462993489993,366.8881129799993,53924.43092664 2025-11-03,10:56:50.000,307,11073139,-795,0,1762167409,13150.705500649994,367.0925377500025,53924.28419712 2025-11-03,10:56:51.000,307,11073257,-795,0,1762167410,13151.257878069991,367.15597992000403,53924.14445472 2025-11-03,10:56:52.000,307,11073200,-795,0,1762167411,13151.857409659999,367.23352035000426,53924.21432592 2025-11-03,10:56:53.000,307,11073208,-795,0,1762167412,13152.16054361,367.2264712200049,53924.34708120001 2025-11-03,10:56:54.000,307,11073219,-795,0,1762167413,13152.11338943999,367.31810991000384,53924.27022288 2025-11-03,10:56:55.000,307,11073273,-795,0,1762167414,13151.796782869998,367.49433816000237,53924.15842896001 2025-11-03,10:56:56.000,307,11073277,-795,0,1762167415,13151.217460209991,367.76220509999985,53923.753176000006 2025-11-03,10:56:57.000,307,11073216,-795,0,1762167416,13150.786336369994,368.1146616000042,53923.634394960005 2025-11-03,10:56:58.000,307,11073146,-795,0,1762167417,13150.577510759998,368.28384072000335,53923.48766544001 2025-11-03,10:56:59.000,307,11073212,-795,0,1762167418,13150.75939113,368.1781037699984,53923.36189728001 2025-11-03,10:57:00.000,307,11073243,-795,0,1762167419,13150.988425669995,368.0653176900014,53923.32696168 2025-11-03,10:57:01.000,307,11073221,-795,0,1762167420,13150.90085364,368.03712117000396,53923.21516776 2025-11-03,10:57:02.000,307,11073195,-795,0,1762167421,13150.698764339999,368.3966268000004,53923.15228368001 2025-11-03,10:57:03.000,307,11073237,-795,0,1762167422,13150.388894080003,368.9464589400013,53923.15228368001 2025-11-03,10:57:04.000,307,11073205,-795,0,1762167423,13150.254167879997,369.2636697900016,53923.19420640001 2025-11-03,10:57:05.000,307,11073230,-795,0,1762167424,13150.233958949997,369.28481717999966,53923.17324504001 2025-11-03,10:57:06.000,307,11073175,-795,0,1762167425,13149.951033929996,369.05924501999834,53922.64921104001 2025-11-03,10:57:07.000,307,11073211,-795,0,1762167426,13149.445810679994,369.0944906700024,53922.747030720006 2025-11-03,10:57:08.000,307,11073151,-795,0,1762167427,13148.590299309995,369.4046523900033,53922.64921104001 2025-11-03,10:57:09.000,307,11073257,-795,0,1762167428,13148.219802259999,369.5244875999997,53922.628249680005 2025-11-03,10:57:10.000,307,11073225,-795,0,1762167429,13148.233274879989,369.4257997800014,53922.47453304 2025-11-03,10:57:11.000,307,11073234,-795,0,1762167430,13148.469045729995,369.1297363199992,53922.341777760004 2025-11-03,10:57:12.000,307,11073265,-795,0,1762167431,13148.549881449995,368.9535080700007,53922.38370048001 2025-11-03,10:57:13.000,307,11073252,-795,0,1762167432,13148.118757609998,369.02399937000155,53922.26491944001 2025-11-03,10:57:14.000,307,11073163,-795,0,1762167433,13147.701106389992,369.3271119600031,53922.28588080001 2025-11-03,10:57:15.000,307,11073257,-795,0,1762167434,13147.606798050001,369.4117015200027,53922.26491944001 2025-11-03,10:57:16.000,307,11073218,-795,0,1762167435,13147.802151039992,369.2284241400048,53922.04831872001 2025-11-03,10:57:17.000,307,11073230,-795,0,1762167436,13148.428627869995,368.9535080700007,53922.15312552 2025-11-03,10:57:18.000,307,11073218,-795,0,1762167437,13149.061841009992,368.6997393900019,53922.15312552 2025-11-03,10:57:19.000,307,11073232,-795,0,1762167438,13149.65463628999,368.46711810000124,53922.26491944001 2025-11-03,10:57:20.000,307,11073231,-795,0,1762167439,13149.951033929996,368.4600689700019,53922.14613840001 2025-11-03,10:57:21.000,307,11073233,-795,0,1762167440,13150.267640500002,368.5094128800047,53921.96447328 2025-11-03,10:57:22.000,307,11073165,-795,0,1762167441,13150.570774449989,368.46711810000124,53921.65704 2025-11-03,10:57:23.000,307,11073181,-795,0,1762167442,13150.91432625999,368.43187245000445,53921.76883392 2025-11-03,10:57:24.000,307,11073214,-795,0,1762167443,13150.92106257,368.65039547999913,53921.76883392 2025-11-03,10:57:25.000,307,11073235,-795,0,1762167444,13150.9412715,368.76318156000343,53921.80376952 2025-11-03,10:57:26.000,307,11073265,-795,0,1762167445,13151.210723899996,368.7067885200013,53921.81075664001 2025-11-03,10:57:27.000,307,11073233,-795,0,1762167446,13151.877618589999,368.57990417999827,53922.10421568 2025-11-03,10:57:28.000,307,11073233,-795,0,1762167447,13152.29526980999,368.44597071000317,53922.36972624 2025-11-03,10:57:29.000,307,11073243,-795,0,1762167448,13152.227906709995,368.389577670001,53922.509468640004 2025-11-03,10:57:30.000,307,11073240,-795,0,1762167449,13151.587957260002,368.44597071000317,53922.530430000006 2025-11-03,10:57:31.000,307,11073225,-795,0,1762167450,13150.81328160999,368.6221989600017,53922.43959744 2025-11-03,10:57:32.000,307,11073220,-795,0,1762167451,13150.321530979993,368.9676063299994,53922.51645576 2025-11-03,10:57:33.000,307,11073215,-795,0,1762167452,13150.308058360002,369.179080230002,53922.60728832 2025-11-03,10:57:34.000,307,11073253,-795,0,1762167453,13150.375421459998,369.4046523900033,53922.71908224001 2025-11-03,10:57:35.000,307,11073242,-795,0,1762167454,13150.314794669997,369.51743847000034,53922.50248152001 2025-11-03,10:57:36.000,307,11073229,-795,0,1762167455,13150.139650609992,369.48219282000355,53922.64222392 2025-11-03,10:57:37.000,307,11073219,-795,0,1762167456,13149.8634619,369.58088064000185,53922.893760240004 2025-11-03,10:57:38.000,307,11073234,-795,0,1762167457,13149.627691049995,369.968582790003,53923.19420640001 2025-11-03,10:57:39.000,307,11073224,-795,0,1762167458,13149.84325297,370.3139901600007,53923.250103360006 2025-11-03,10:57:40.000,307,11073173,-795,0,1762167459,13150.207013710002,370.51136580000457,53923.17324504001 2025-11-03,10:57:41.000,307,11073223,-795,0,1762167460,13150.93453518999,370.3421866799981,53923.55054952 2025-11-03,10:57:42.000,307,11073217,-795,0,1762167461,13151.230932829996,369.8839932300034,53923.48766544001 2025-11-03,10:57:43.000,307,11073225,-795,0,1762167462,13151.109679249996,369.4398980400001,53923.55054952 2025-11-03,10:57:44.000,307,11073245,-795,0,1762167463,13151.06252508,369.30596456999774,53924.01169944001 2025-11-03,10:57:45.000,307,11073249,-795,0,1762167464,13150.88064471,369.3130137000044,53924.15842896001 2025-11-03,10:57:46.000,307,11073239,-795,0,1762167465,13150.75939113,369.48219282000355,53923.76715024 2025-11-03,10:57:47.000,307,11073266,-795,0,1762167466,13151.16356973,369.7571088900004,53924.15144184 2025-11-03,10:57:48.000,307,11073171,-795,0,1762167467,13151.500385229992,370.0672706100013,53924.01169944001 2025-11-03,10:57:49.000,307,11073254,-795,0,1762167468,13151.689001909988,370.539562320002,53923.927854 2025-11-03,10:57:50.000,307,11073233,-795,0,1762167469,13151.446494750002,371.2585735800021,53923.84400856001 2025-11-03,10:57:51.000,307,11073253,-795,0,1762167470,13151.197251279991,371.84365136999986,53923.585485120006 2025-11-03,10:57:52.000,307,11073212,-795,0,1762167471,13151.251141759996,371.9846339700016,53923.52260104 2025-11-03,10:57:53.000,307,11073211,-795,0,1762167472,13151.587957260002,371.74496355000156,53923.65535632001 2025-11-03,10:57:54.000,307,11073188,-795,0,1762167473,13151.904563829994,371.37135965999914,53923.704266160006 2025-11-03,10:57:55.000,307,11073241,-795,0,1762167474,13152.07297157999,371.3431631400017,53923.78112448 2025-11-03,10:57:56.000,307,11073239,-795,0,1762167475,13151.99213585999,371.6885705099994,53923.564523760004 2025-11-03,10:57:57.000,307,11073245,-795,0,1762167476,13151.97866324,372.0692235300012,53923.72522752001 2025-11-03,10:57:58.000,307,11073227,-795,0,1762167477,13151.749628699989,372.231353520001,53923.83702144 2025-11-03,10:57:59.000,307,11073218,-795,0,1762167478,13151.587957260002,372.1326657000027,53924.15842896001 2025-11-03,10:58:00.000,307,11073218,-795,0,1762167479,13151.12315187,372.07627266000054,53924.3820168 2025-11-03,10:58:01.000,307,11073212,-795,0,1762167480,13150.948007809995,372.2806974300038,53924.5566948 2025-11-03,10:58:02.000,307,11073182,-795,0,1762167481,13150.887381019995,372.6190556700021,53924.451888 2025-11-03,10:58:03.000,307,11073214,-795,0,1762167482,13151.129888179996,372.9080699999977,53924.4868236 2025-11-03,10:58:04.000,307,11073226,-795,0,1762167483,13151.150097109996,373.1195439000003,53924.68246296001 2025-11-03,10:58:05.000,307,11073214,-795,0,1762167484,13150.846963159995,372.9151191300043,53924.86412808 2025-11-03,10:58:06.000,307,11073200,-795,0,1762167485,13150.301322049992,372.3793852500021,53924.738359920004 2025-11-03,10:58:07.000,307,11073209,-795,0,1762167486,13150.193541089997,371.8507004999992,53925.12963864 2025-11-03,10:58:08.000,307,11073196,-795,0,1762167487,13150.267640500002,371.31496662000427,53925.548865840006 2025-11-03,10:58:09.000,307,11073262,-795,0,1762167488,13150.429311939988,371.07529620000423,53925.82835064 2025-11-03,10:58:10.000,307,11073215,-795,0,1762167489,13150.422575629993,370.9061170799978,53925.87027336 2025-11-03,10:58:11.000,307,11073239,-795,0,1762167490,13150.294585739997,370.58185709999816,53925.77245368 2025-11-03,10:58:12.000,307,11073233,-795,0,1762167491,13150.247431570002,370.38448146000155,53925.75847944001 2025-11-03,10:58:13.000,307,11073237,-795,0,1762167492,13150.510147659988,370.25759711999854,53925.94014456 2025-11-03,10:58:14.000,307,11073212,-795,0,1762167493,13150.806545299994,370.33513754999876,53926.04495136001 2025-11-03,10:58:15.000,307,11073236,-795,0,1762167494,13151.05578876999,370.6241518800016,53925.94713168 2025-11-03,10:58:16.000,307,11073233,-795,0,1762167495,13151.09620662999,371.20218054,53925.7794408 2025-11-03,10:58:17.000,307,11073226,-795,0,1762167496,13151.311768549996,371.95643745000416,53925.9191832 2025-11-03,10:58:18.000,307,11073224,-795,0,1762167497,13151.473439989997,372.74594000999787,53925.94713168 2025-11-03,10:58:19.000,307,11073219,-795,0,1762167498,13151.749628699989,373.27462476000073,53925.89123472 2025-11-03,10:58:20.000,307,11073215,-795,0,1762167499,13152.19422515999,373.45085300999926,53925.77245368 2025-11-03,10:58:21.000,307,11073232,-795,0,1762167500,13152.847647230003,373.3662634499997,53925.58380144 2025-11-03,10:58:22.000,307,11073253,-795,0,1762167501,13153.37981572,373.3592143200003,53925.50694312 2025-11-03,10:58:23.000,307,11073243,-795,0,1762167502,13153.797466939992,373.5777373500023,53925.62572416 2025-11-03,10:58:24.000,307,11073182,-795,0,1762167503,13153.945665760002,373.7257690800034,53925.66065976 2025-11-03,10:58:25.000,307,11073263,-795,0,1762167504,13154.242063399994,373.66232691000187,53925.360213600004 2025-11-03,10:58:26.000,307,11073215,-795,0,1762167505,13154.5788789,373.25347737000266,53924.96893488001 2025-11-03,10:58:27.000,307,11073232,-795,0,1762167506,13155.387236099989,372.71069436000107,53925.24841968 2025-11-03,10:58:28.000,307,11073213,-795,0,1762167507,13156.128230199996,372.25955003999843,53925.43707192 2025-11-03,10:58:29.000,307,11073249,-795,0,1762167508,13156.90964215999,372.43577829000424,53925.646685520005 2025-11-03,10:58:30.000,307,11073213,-795,0,1762167509,13157.421601720001,372.9856104299979,53925.9191832 2025-11-03,10:58:31.000,307,11073254,-795,0,1762167510,13157.765153529988,373.52134431000013,53926.13578392 2025-11-03,10:58:32.000,307,11073216,-795,0,1762167511,13157.852725559998,373.87380081000447,53926.33142328 2025-11-03,10:58:33.000,307,11073229,-795,0,1762167512,13157.933561279999,373.9654395000034,53926.63885656 2025-11-03,10:58:34.000,307,11073234,-795,0,1762167513,13158.2164863,373.90904646000126,53926.771611840006 2025-11-03,10:58:35.000,307,11073261,-795,0,1762167514,13158.937271469993,373.8597025499985,53926.91135424001 2025-11-03,10:58:36.000,307,11073229,-795,0,1762167515,13159.664792949996,373.94429210999806,53926.91135424001 2025-11-03,10:58:37.000,307,11073209,-795,0,1762167516,13160.351896569999,374.17691339999874,53927.19782616001 2025-11-03,10:58:38.000,307,11073270,-795,0,1762167517,13160.61461266,374.50117337999836,53927.3515428 2025-11-03,10:58:39.000,307,11073219,-795,0,1762167518,13160.641557899995,374.7901877100012,53927.596092 2025-11-03,10:58:40.000,307,11073255,-795,0,1762167519,13160.372105499999,374.8747772700008,53927.72186016001 2025-11-03,10:58:41.000,307,11073199,-795,0,1762167520,13160.291269779998,374.8183842299986,53927.756795760004 2025-11-03,10:58:42.000,307,11073233,-795,0,1762167521,13160.190225129998,374.8324824900046,53927.63801472 2025-11-03,10:58:43.000,307,11073210,-795,0,1762167522,13160.291269779998,374.9029737899982,53927.68692456 2025-11-03,10:58:44.000,307,11073209,-795,0,1762167523,13160.311478709998,375.04395638999995,53927.84762832001 2025-11-03,10:58:45.000,307,11073244,-795,0,1762167524,13160.318215019994,374.9875633499978,53927.86858968001 2025-11-03,10:58:46.000,307,11073241,-795,0,1762167525,13160.082444170002,374.64920510999946,53927.60307912001 2025-11-03,10:58:47.000,307,11073254,-795,0,1762167526,13160.035289999993,374.2826503500037,53927.78474424 2025-11-03,10:58:48.000,307,11073267,-795,0,1762167527,13160.149807269998,373.90904646000126,53927.70089880001 2025-11-03,10:58:49.000,307,11073222,-795,0,1762167528,13160.419259669994,374.12052036000387,53927.707885920005 2025-11-03,10:58:50.000,307,11073225,-795,0,1762167529,13160.47315015,374.73379466999904,53927.6659632 2025-11-03,10:58:51.000,307,11073217,-795,0,1762167530,13160.44620490999,375.22723376999784,53927.47731096 2025-11-03,10:58:52.000,307,11073239,-795,0,1762167531,13160.351896569999,375.29067593999935,53927.5262208 2025-11-03,10:58:53.000,307,11073204,-795,0,1762167532,13160.196961439993,375.2624794200019,53927.93147376 2025-11-03,10:58:54.000,307,11073260,-795,0,1762167533,13160.055498929993,375.26952855000127,53927.924486640004 2025-11-03,10:58:55.000,307,11073194,-795,0,1762167534,13159.914036419992,375.52329723,53927.77077000001 2025-11-03,10:58:56.000,307,11073247,-795,0,1762167535,13159.806255459996,375.981490680002,53927.60307912001 2025-11-03,10:58:57.000,307,11073256,-795,0,1762167536,13159.934245349992,376.312799790001,53927.71487304 2025-11-03,10:58:58.000,307,11073216,-795,0,1762167537,13160.001608450002,376.34099630999845,53927.86160256 2025-11-03,10:58:59.000,307,11073261,-795,0,1762167538,13160.149807269998,376.24230849000014,53927.89653816001 2025-11-03,10:59:00.000,307,11073230,-795,0,1762167539,13160.257588229993,376.31984892000037,53927.95942224 2025-11-03,10:59:01.000,307,11073253,-755,0,1762167540,13160.149807269998,376.5947649900045,53927.79871848001 2025-11-03,10:59:02.000,307,11073227,-795,0,1762167541,13160.183488819988,376.98246713999833,53928.043267680005 2025-11-03,10:59:03.000,307,11073244,-795,0,1762167542,13160.149807269998,377.3137762500046,53928.162048720005 2025-11-03,10:59:04.000,307,11073203,-795,0,1762167543,13160.223906679988,377.2644323400018,53928.30877824 2025-11-03,10:59:05.000,307,11073271,-795,0,1762167544,13160.318215019994,377.06000756999856,53928.25288128001 2025-11-03,10:59:06.000,307,11073175,-795,0,1762167545,13160.399050739994,376.8203371499985,53927.96640936001 2025-11-03,10:59:07.000,307,11073253,-795,0,1762167546,13160.803229339996,376.770993240003,53928.08519040001 2025-11-03,10:59:08.000,307,11073244,-795,0,1762167547,13161.335397829993,376.9190249700041,53928.05724192001 2025-11-03,10:59:09.000,307,11073203,-795,0,1762167548,13161.92819310999,377.2996779899986,53928.12711312 2025-11-03,10:59:10.000,307,11073218,-795,0,1762167549,13162.157227650001,377.45475884999905,53927.85461544 2025-11-03,10:59:11.000,307,11073190,-795,0,1762167550,13162.467097909997,377.14459712999815,53928.08519040001 2025-11-03,10:59:12.000,307,11073245,-795,0,1762167551,13162.554669939993,376.36919283000316,53928.05724192001 2025-11-03,10:59:13.000,307,11073242,-795,0,1762167552,13162.709605069998,375.6290341799977,53928.00134496 2025-11-03,10:59:14.000,307,11073196,-795,0,1762167553,13162.938639609994,375.2131355099991,53928.210958560005 2025-11-03,10:59:15.000,307,11073234,-795,0,1762167554,13163.03294795,375.2765776800006,53928.34371384 2025-11-03,10:59:16.000,307,11073244,-795,0,1762167555,13162.803913409989,375.35411811000085,53928.44153352001 2025-11-03,10:59:17.000,307,11073257,-795,0,1762167556,13162.776968169994,375.41756028000236,53928.714031200005 2025-11-03,10:59:18.000,307,11073234,-795,0,1762167557,13162.91169437,375.1990372500004,53928.81185088 2025-11-03,10:59:19.000,307,11073259,-795,0,1762167558,13163.15420153,375.0510055199993,53929.16120688001 2025-11-03,10:59:20.000,307,11073238,-795,0,1762167559,13163.383236069996,375.1003494300021,53929.24505232 2025-11-03,10:59:21.000,307,11073261,-795,0,1762167560,13163.497753340002,375.4457567999998,53929.34985912 2025-11-03,10:59:22.000,307,11073234,-795,0,1762167561,13163.396708690001,375.84755720999965,53929.16120688001 2025-11-03,10:59:23.000,307,11073181,-795,0,1762167562,13163.15420153,376.48902803999954,53929.24505232 2025-11-03,10:59:24.000,307,11073237,-795,0,1762167563,13162.96558484999,377.1375479999988,53929.31492352 2025-11-03,10:59:25.000,307,11073202,-795,0,1762167564,13163.019475329995,377.5111518900012,53929.36383336 2025-11-03,10:59:26.000,307,11073220,-795,0,1762167565,13163.17441046,377.61688883999886,53929.15421976 2025-11-03,10:59:27.000,307,11073257,-795,0,1762167566,13163.376499760001,377.7790188299987,53929.433704560004 2025-11-03,10:59:28.000,307,11073231,-795,0,1762167567,13163.470808099992,377.9693453400032,53929.601395440004 2025-11-03,10:59:29.000,307,11073223,-795,0,1762167568,13163.410181309991,378.2936053200028,53929.6572924 2025-11-03,10:59:30.000,307,11073198,-795,0,1762167569,13163.578589060002,378.61786530000245,53929.6572924 2025-11-03,10:59:31.000,307,11073223,-795,0,1762167570,13163.881723009988,378.794093550001,53929.57344696001 2025-11-03,10:59:32.000,307,11073253,-795,0,1762167571,13164.45430936,378.4416370500039,53929.67825376 2025-11-03,10:59:33.000,307,11073208,-795,0,1762167572,13164.952796299993,377.6380362300042,53929.69222800001 2025-11-03,10:59:34.000,307,11073259,-795,0,1762167573,13165.168358219998,376.9049267099981,53929.81799616 2025-11-03,10:59:35.000,307,11073227,-795,0,1762167574,13165.154885599994,376.71460020000086,53929.866906 2025-11-03,10:59:36.000,307,11073216,-795,0,1762167575,13165.26266655999,376.89787757999875,53929.769086320004 2025-11-03,10:59:37.000,307,11073260,-795,0,1762167576,13165.71399933,377.2644323400018,53929.90882872001 2025-11-03,10:59:38.000,307,11073246,-795,0,1762167577,13166.515620219994,377.35607103000075,53930.390940000005 2025-11-03,10:59:39.000,307,11073236,-795,0,1762167578,13167.472176239993,377.07410583000456,53930.86606416001 2025-11-03,10:59:40.000,307,11073305,-795,0,1762167579,13168.354632850002,376.92607410000346,53931.04074216 2025-11-03,10:59:41.000,307,11073211,-795,0,1762167580,13168.644294179998,377.3842675499982,53931.02676792 2025-11-03,10:59:42.000,307,11073286,-795,0,1762167581,13168.590403699993,378.1032788099983,53931.22240728001 2025-11-03,10:59:43.000,307,11073252,-795,0,1762167582,13168.496095360002,378.6954057300027,53931.49490496 2025-11-03,10:59:44.000,307,11073238,-795,0,1762167583,13168.630821559993,378.98442005999823,53931.683557200005 2025-11-03,10:59:45.000,307,11073229,-635,0,1762167584,13169.14951743,378.86458485000185,53931.83727384 2025-11-03,10:59:46.000,307,11073188,-795,0,1762167585,13169.823148429998,378.43458792000456,53931.62067312 2025-11-03,10:59:47.000,307,11073219,-795,0,1762167586,13170.15996392999,378.07508229000086,53932.02592608 2025-11-03,10:59:48.000,307,11073233,-795,0,1762167587,13169.796203190002,377.9059031700017,53932.20759120001 2025-11-03,10:59:49.000,307,11073204,-795,0,1762167588,13168.866592409999,378.0257383799981,53932.34034648 2025-11-03,10:59:50.000,307,11073230,-795,0,1762167589,13167.835936979995,378.2513105399994,53932.29842376001 2025-11-03,10:59:51.000,307,11073283,-795,0,1762167590,13167.317241110002,378.3781948800024,53932.22855256001 2025-11-03,10:59:52.000,307,11073231,-795,0,1762167591,13167.323977419997,378.46983357000136,53932.13073288001 2025-11-03,10:59:53.000,307,11073240,-795,0,1762167592,13167.202723839997,378.5614722600003,53932.02592608 2025-11-03,10:59:54.000,307,11073198,-675,0,1762167593,13166.81201786,378.5967179100044,53932.06086168001 2025-11-03,10:59:55.000,307,11073215,-795,0,1762167594,13165.747680879991,378.6249144300018,53931.949067760004 2025-11-03,10:59:56.000,307,11073239,-795,0,1762167595,13164.481254599996,378.61786530000245,53931.25035576001 2025-11-03,10:59:57.000,307,11073237,-795,0,1762167596,13163.666161089997,378.81524093999906,53931.1944588 2025-11-03,10:59:58.000,307,11073218,-795,0,1762167597,13163.376499760001,378.87868311000057,53931.075677759996 2025-11-03,10:59:59.000,307,11073226,-795,0,1762167598,13163.497753340002,378.6954057300027,53931.25035576001 2025-11-03,11:00:00.000,307,11073223,-795,0,1762167599,13163.504489649997,378.40639139999985,53931.06869064 2025-11-03,11:00:01.000,307,11073222,-795,0,1762167600,13163.059893189995,378.1032788099983,53931.229394400005 2025-11-03,11:00:02.000,307,11073219,-795,0,1762167601,13162.278481230001,377.891804910003,53930.85208992 2025-11-03,11:00:03.000,307,11073196,-795,0,1762167602,13161.470124029998,377.7085275299978,53930.80318008 2025-11-03,11:00:04.000,307,11073237,-795,0,1762167603,13160.823438269996,377.2503340800031,53930.677411920005 2025-11-03,11:00:05.000,307,11073250,-795,0,1762167604,13160.196961439993,376.5595193400004,53930.460811200006 2025-11-03,11:00:06.000,307,11073221,-795,0,1762167605,13159.27408697,375.9250976399999,53929.99267416 2025-11-03,11:00:07.000,307,11073228,-795,0,1762167606,13158.506147629996,375.52329723,53929.97869992001 2025-11-03,11:00:08.000,307,11073258,-795,0,1762167607,13157.623691020002,375.40346202000364,53929.936777200004 2025-11-03,11:00:09.000,307,11073231,-795,0,1762167608,13156.741234409994,375.3823146299983,53929.7271636 2025-11-03,11:00:10.000,307,11073193,-795,0,1762167609,13155.986767689996,375.2977250699987,53929.53851136 2025-11-03,11:00:11.000,307,11073232,-795,0,1762167610,13155.259246209993,375.1214968200002,53929.286975040006 2025-11-03,11:00:12.000,307,11073208,-795,0,1762167611,13154.5788789,374.9382194400023,53929.217103840005 2025-11-03,11:00:13.000,307,11073243,-795,0,1762167612,13153.885038970002,374.73379466999904,53929.18216824 2025-11-03,11:00:14.000,307,11073222,-795,0,1762167613,13153.366343099995,374.36723991000326,53929.10530992 2025-11-03,11:00:15.000,307,11073241,-795,0,1762167614,13152.813965679998,374.050029060003,53928.99351600001 2025-11-03,11:00:16.000,307,11073271,-795,0,1762167615,13152.17401622999,373.95839037000405,53928.762941040004 2025-11-03,11:00:17.000,307,11073252,-795,0,1762167616,13151.736156079998,374.2121590500028,53928.783902400006 2025-11-03,11:00:18.000,307,11073193,-795,0,1762167617,13151.210723899996,374.4447803400035,53928.52537896 2025-11-03,11:00:19.000,307,11073251,-795,0,1762167618,13150.786336369994,374.4800259900003,53928.497430480005 2025-11-03,11:00:20.000,307,11073236,-795,0,1762167619,13150.489938729988,374.2333064400009,53928.48345624 2025-11-03,11:00:21.000,307,11073243,-795,0,1762167620,13150.227222640002,374.1275694900032,53928.30179112001 2025-11-03,11:00:22.000,307,11073277,-795,0,1762167621,13150.031869649996,374.5223207700037,53928.15506160001 2025-11-03,11:00:23.000,307,11073235,-795,0,1762167622,13149.92408869,375.31887246000406,53928.3646752 2025-11-03,11:00:24.000,307,11073265,-795,0,1762167623,13149.83651665999,376.04493285000353,53928.40659792 2025-11-03,11:00:25.000,307,11073210,-795,0,1762167624,13149.87693451999,376.439684130004,53928.30877824 2025-11-03,11:00:26.000,307,11073188,-795,0,1762167625,13150.119441679992,376.312799790001,53927.994357840005 2025-11-03,11:00:27.000,307,11073237,-795,0,1762167626,13150.75265481999,376.1929645800046,53928.120126 2025-11-03,11:00:28.000,307,11073192,-795,0,1762167627,13151.264614380001,376.2987015300023,53928.14108736 2025-11-03,11:00:29.000,307,11073239,-795,0,1762167628,13151.547539400002,376.9049267099981,53928.30877824 2025-11-03,11:00:30.000,307,11073280,-795,0,1762167629,13151.554275709997,377.5322992799993,53928.26685552 2025-11-03,11:00:31.000,307,11073235,-795,0,1762167630,13151.520594159992,377.78606795999804,53928.294804 2025-11-03,11:00:32.000,307,11073231,-795,0,1762167631,13151.594693569998,377.5111518900012,53928.21794568 2025-11-03,11:00:33.000,307,11073270,-795,0,1762167632,13151.918036449999,377.0529584399992,53928.41358504 2025-11-03,11:00:34.000,307,11073187,-795,0,1762167633,13151.99887217,376.87673019000067,53928.35768808 2025-11-03,11:00:35.000,307,11073215,-795,0,1762167634,13151.877618589999,377.3631201600001,53928.30877824 2025-11-03,11:00:36.000,307,11073257,-795,0,1762167635,13151.365659030002,378.1949175000045,53928.0502548 2025-11-03,11:00:37.000,307,11073234,-795,0,1762167636,13150.968216739995,379.04786222999974,53928.02230632 2025-11-03,11:00:38.000,307,11073233,-795,0,1762167637,13150.530356589989,379.5976943700007,53927.60307912001 2025-11-03,11:00:39.000,307,11073227,-795,0,1762167638,13150.597719689998,379.87965957000415,53927.84762832001 2025-11-03,11:00:40.000,307,11073202,-795,0,1762167639,13151.03557983999,380.0065439099999,53927.69391168 2025-11-03,11:00:41.000,307,11073227,-795,0,1762167640,13151.385867960002,380.2532634599993,53927.51224656001 2025-11-03,11:00:42.000,307,11073200,-795,0,1762167641,13151.554275709997,380.59867083000427,53927.30263296 2025-11-03,11:00:43.000,307,11073250,-795,0,1762167642,13151.581220949993,380.8101447299996,53927.274684480006 2025-11-03,11:00:44.000,307,11073176,-795,0,1762167643,13151.621638809993,380.8735869000011,53927.30962008 2025-11-03,11:00:45.000,307,11073224,-795,0,1762167644,13151.756365009998,380.6057199600036,53927.40045264 2025-11-03,11:00:46.000,307,11073241,-795,0,1762167645,13151.89109120999,380.12637912000355,53927.43538824001 2025-11-03,11:00:47.000,307,11073238,-795,0,1762167646,13152.207697779995,379.8867087000035,53927.596092 2025-11-03,11:00:48.000,307,11073270,-795,0,1762167647,13152.308742429996,380.11228086000483,53927.70089880001 2025-11-03,11:00:49.000,307,11073240,-795,0,1762167648,13152.01234478999,380.8242429899983,53927.63801472 2025-11-03,11:00:50.000,307,11073188,-795,0,1762167649,13151.419549509992,381.60669641999993,53927.49827232 2025-11-03,11:00:51.000,307,11073206,-795,0,1762167650,13150.739182199999,382.0366933500045,53927.18385192 2025-11-03,11:00:52.000,307,11073136,-795,0,1762167651,13150.415839319998,382.1917742099977,53927.19083904 2025-11-03,11:00:53.000,307,11073232,-795,0,1762167652,13150.584247069994,381.99439857000107,53927.30962008 2025-11-03,11:00:54.000,307,11073232,-795,0,1762167653,13150.71223695999,381.70538423999824,53927.3515428 2025-11-03,11:00:55.000,307,11073242,-795,0,1762167654,13150.395630389998,381.5009594700023,53927.29564584001 2025-11-03,11:00:56.000,307,11073217,-795,0,1762167655,13149.53338270999,381.42341904000205,53927.14891632001 2025-11-03,11:00:57.000,307,11073250,-795,0,1762167656,13148.650926099996,381.5503033799978,53927.13494208 2025-11-03,11:00:58.000,307,11073181,-795,0,1762167657,13147.923404619993,381.60669641999993,53927.29564584001 2025-11-03,11:00:59.000,307,11073188,-795,0,1762167658,13147.714579009997,381.45866468999884,53927.4563496 2025-11-03,11:01:00.000,307,11073227,-795,0,1762167659,13147.788678420002,381.15555210000457,53927.63801472 2025-11-03,11:01:01.000,307,11073260,-795,0,1762167660,13147.620270669991,380.71850604000065,53927.596092 2025-11-03,11:01:02.000,307,11073222,-795,0,1762167661,13147.067893249994,380.4929338799993,53927.8057056 2025-11-03,11:01:03.000,307,11073230,-795,0,1762167662,13146.562669999992,380.3660495400036,53927.97339648 2025-11-03,11:01:04.000,307,11073249,-795,0,1762167663,13146.07765567999,380.3167056300008,53928.02230632 2025-11-03,11:01:05.000,307,11073217,-795,0,1762167664,13145.841884829999,380.3167056300008,53928.08519040001 2025-11-03,11:01:06.000,307,11073255,-795,0,1762167665,13145.525278259993,380.1334282500029,53927.78474424 2025-11-03,11:01:07.000,307,11073241,-795,0,1762167666,13145.282771099992,379.92900347999966,53928.0502548 2025-11-03,11:01:08.000,307,11073207,-795,0,1762167667,13145.013318699996,379.6258908899981,53928.162048720005 2025-11-03,11:01:09.000,307,11073228,-795,0,1762167668,13144.89880142999,379.33687656000257,53928.63717288001 2025-11-03,11:01:10.000,307,11073218,-795,0,1762167669,13145.013318699996,379.20999221999955,53928.714031200005 2025-11-03,11:01:11.000,307,11073221,-795,0,1762167670,13145.336661579997,379.19589396000083,53928.6790956 2025-11-03,11:01:12.000,307,11073243,-795,0,1762167671,13145.848621139994,379.2170413499989,53928.72800544001 2025-11-03,11:01:13.000,307,11073273,-795,0,1762167672,13146.441416419992,379.06196048999846,53928.92364480001 2025-11-03,11:01:14.000,307,11073197,-795,0,1762167673,13146.744550369993,378.5121283500048,53929.00749024 2025-11-03,11:01:15.000,307,11073246,-795,0,1762167674,13146.906221809993,377.84951012999954,53929.12627128 2025-11-03,11:01:16.000,307,11073226,-795,0,1762167675,13147.07462955999,377.0318110500011,53928.92364480001 2025-11-03,11:01:17.000,307,11073240,-795,0,1762167676,13147.519226019991,376.58771585999784,53929.0284516 2025-11-03,11:01:18.000,307,11073260,-795,0,1762167677,13147.903195689993,376.7427967199983,53928.9585804 2025-11-03,11:01:19.000,307,11073238,-795,0,1762167678,13148.037921889998,377.50410276000184,53929.09133568001 2025-11-03,11:01:20.000,307,11073236,-795,0,1762167679,13147.674161149997,378.55442313000094,53928.97954176 2025-11-03,11:01:21.000,307,11073216,-795,0,1762167680,13147.047684319994,379.6117926299994,53928.81185088 2025-11-03,11:01:22.000,307,11073145,-795,0,1762167681,13146.508779520002,380.4999830099987,53928.67210848 2025-11-03,11:01:23.000,307,11073238,-795,0,1762167682,13146.394262249996,381.0850608000037,53928.45550776 2025-11-03,11:01:24.000,307,11073191,-795,0,1762167683,13146.670450960002,381.627843809998,53928.497430480005 2025-11-03,11:01:25.000,307,11073236,-795,0,1762167684,13147.19588313999,382.0507916100032,53928.63018576 2025-11-03,11:01:26.000,307,11073234,-795,0,1762167685,13147.46533554,382.1494794300015,53928.162048720005 2025-11-03,11:01:27.000,307,11073217,-795,0,1762167686,13147.269982549995,382.1706268199996,53928.280829760006 2025-11-03,11:01:28.000,307,11073226,-795,0,1762167687,13146.771495610003,382.3609533300041,53928.51839184001 2025-11-03,11:01:29.000,307,11073262,-795,0,1762167688,13146.380789629991,382.544230710002,53928.546340320005 2025-11-03,11:01:30.000,307,11073192,-795,0,1762167689,13146.374053319996,382.6288202700016,53928.448520640006 2025-11-03,11:01:31.000,307,11073205,-795,0,1762167690,13146.737814059998,382.6429185300003,53928.44153352001 2025-11-03,11:01:32.000,307,11073163,-795,0,1762167691,13147.148728969994,382.63586940000096,53928.595250160004 2025-11-03,11:01:33.000,307,11073246,-795,0,1762167692,13147.451862919996,382.5301324500033,53928.714031200005 2025-11-03,11:01:34.000,307,11073221,-795,0,1762167693,13147.371027199995,382.7134098300012,53928.6790956 2025-11-03,11:01:35.000,307,11073232,-795,0,1762167694,13147.11504741999,382.9742276399993,53928.58826304001 2025-11-03,11:01:36.000,307,11073215,-795,0,1762167695,13146.845595019993,383.09406285000296,53928.3646752 2025-11-03,11:01:37.000,307,11073211,-795,0,1762167696,13146.731077750002,383.20684893,53928.42057216001 2025-11-03,11:01:38.000,307,11073195,-795,0,1762167697,13146.623296789992,383.2491437100034,53928.448520640006 2025-11-03,11:01:39.000,307,11073242,-795,0,1762167698,13146.481834279992,383.4183228300026,53928.162048720005 2025-11-03,11:01:40.000,307,11073229,-795,0,1762167699,13146.15849139999,383.79897585000435,53928.092177520004 2025-11-03,11:01:41.000,307,11073241,-795,0,1762167700,13145.700422319998,384.2712675599978,53927.98737072001 2025-11-03,11:01:42.000,307,11073223,-795,0,1762167701,13145.269298480001,384.76470666000387,53928.02929344 2025-11-03,11:01:43.000,307,11073270,-795,0,1762167702,13145.02679132,385.0184753400026,53928.210958560005 2025-11-03,11:01:44.000,307,11073217,-795,0,1762167703,13144.912274049995,385.0043770800039,53928.280829760006 2025-11-03,11:01:45.000,307,11073217,-795,0,1762167704,13144.90553774,384.89864012999897,53928.3646752 2025-11-03,11:01:46.000,307,11073222,-795,0,1762167705,13144.521568069998,384.5814292799987,53928.043267680005 2025-11-03,11:01:47.000,307,11073234,-795,0,1762167706,13144.083707919992,384.2219236500023,53928.41358504 2025-11-03,11:01:48.000,307,11073210,-795,0,1762167707,13143.329241199994,383.96110584000417,53928.546340320005 2025-11-03,11:01:49.000,307,11073213,-795,0,1762167708,13142.965480459992,383.7002880299988,53928.497430480005 2025-11-03,11:01:50.000,307,11073235,-795,0,1762167709,13142.999162009997,383.333733270003,53928.63717288001 2025-11-03,11:01:51.000,307,11073208,-795,0,1762167710,13143.315768579989,382.8614415600023,53928.65114712 2025-11-03,11:01:52.000,307,11073231,-795,0,1762167711,13143.47744001999,382.5301324500033,53928.616211520006 2025-11-03,11:01:53.000,307,11073233,-795,0,1762167712,13143.58522098,382.3186585500007,53928.8887092 2025-11-03,11:01:54.000,307,11073196,-795,0,1762167713,13143.43702215999,382.4455428900037,53929.00749024 2025-11-03,11:01:55.000,307,11073238,-795,0,1762167714,13143.369659059994,382.67111504999775,53928.92364480001 2025-11-03,11:01:56.000,307,11073243,-795,0,1762167715,13143.632375149995,383.00947329000337,53928.74197968 2025-11-03,11:01:57.000,307,11073214,-795,0,1762167716,13144.191488880002,383.3478315300017,53928.783902400006 2025-11-03,11:01:58.000,307,11073249,-795,0,1762167717,13144.481150209998,383.7425828100022,53928.8887092 2025-11-03,11:01:59.000,307,11073219,-795,0,1762167718,13144.83817463999,384.03159713999776,53929.07037432001 2025-11-03,11:02:00.000,307,11073276,-795,0,1762167719,13145.02679132,384.35585712000466,53929.15421976 2025-11-03,11:02:01.000,307,11073221,-795,0,1762167720,13145.444442539992,384.4827414600004,53929.16120688001 2025-11-03,11:02:02.000,307,11073210,-795,0,1762167721,13145.774521729989,384.4686432000017,53929.119284160006 2025-11-03,11:02:03.000,307,11073167,-795,0,1762167722,13146.171964019995,384.44044668000424,53929.30094928 2025-11-03,11:02:04.000,307,11073187,-795,0,1762167723,13146.212381879996,384.5955275400047,53929.37780760001 2025-11-03,11:02:05.000,307,11073232,-795,0,1762167724,13146.06418306,384.82109969999874,53929.44767880001 2025-11-03,11:02:06.000,307,11073225,-795,0,1762167725,13145.572432429988,384.9620823000005,53928.96556752 2025-11-03,11:02:07.000,307,11073271,-795,0,1762167726,13145.673477079989,385.1876544600018,53929.40575608001 2025-11-03,11:02:08.000,307,11073225,-795,0,1762167727,13145.666740769993,385.469619659998,53929.433704560004 2025-11-03,11:02:09.000,307,11073207,-795,0,1762167728,13145.666740769993,385.91371485000127,53929.384794720005 2025-11-03,11:02:10.000,307,11073186,-795,0,1762167729,13145.579168739998,386.37895743000263,53929.217103840005 2025-11-03,11:02:11.000,307,11073212,-795,0,1762167730,13145.538750879998,386.59043132999795,53929.01447736 2025-11-03,11:02:12.000,307,11073193,-795,0,1762167731,13145.417497299997,386.55518568000116,53928.74197968 2025-11-03,11:02:13.000,307,11073240,-795,0,1762167732,13145.417497299997,386.37190830000327,53928.714031200005 2025-11-03,11:02:14.000,307,11073238,-795,0,1762167733,13145.323188959992,386.32961351999984,53928.67210848 2025-11-03,11:02:15.000,307,11073231,-795,0,1762167734,13145.377079439997,386.25912221999897,53928.5044176 2025-11-03,11:02:16.000,307,11073245,-795,0,1762167735,13145.343397889992,386.2520730899996,53928.30877824 2025-11-03,11:02:17.000,307,11073218,-795,0,1762167736,13145.302980029992,386.1040413599985,53928.5742888 2025-11-03,11:02:18.000,307,11073229,-795,0,1762167737,13145.060472869991,385.73748660000274,53928.665121360005 2025-11-03,11:02:19.000,307,11073240,-795,0,1762167738,13144.912274049995,385.58945487000165,53928.60223728 2025-11-03,11:02:20.000,307,11073201,-795,0,1762167739,13144.72365737,385.85027267999976,53928.35768808 2025-11-03,11:02:21.000,307,11073254,-795,0,1762167740,13144.81796570999,386.2168274400028,53928.3646752 2025-11-03,11:02:22.000,307,11073262,-795,0,1762167741,13144.811229399995,386.3155152600011,53928.25288128001 2025-11-03,11:02:23.000,307,11073260,-795,0,1762167742,13144.87859249999,386.0899430999998,53928.30877824 2025-11-03,11:02:24.000,307,11073238,-795,0,1762167743,13144.871856189995,385.6951918199993,53928.52537896 2025-11-03,11:02:25.000,307,11073218,-795,0,1762167744,13144.79775677999,385.3991283600044,53928.53935320001 2025-11-03,11:02:26.000,307,11073238,-795,0,1762167745,13144.420523419998,385.3497844500016,53928.280829760006 2025-11-03,11:02:27.000,307,11073181,-795,0,1762167746,13144.090444230002,385.60355313000036,53928.16903584 2025-11-03,11:02:28.000,307,11073212,-795,0,1762167747,13143.63911145999,385.9066657200019,53928.12711312 2025-11-03,11:02:29.000,307,11073254,-795,0,1762167748,13143.140624519998,385.8925674600032,53927.945448000006 2025-11-03,11:02:30.000,307,11073217,-795,0,1762167749,13142.41983934999,385.6458479100038,53927.97339648 2025-11-03,11:02:31.000,307,11073228,-795,0,1762167750,13141.800098829997,385.14535967999836,53927.93846088001 2025-11-03,11:02:32.000,307,11073211,-795,0,1762167751,13141.395920229996,384.63782232000085,53927.85461544 2025-11-03,11:02:33.000,307,11073248,-715,0,1762167752,13141.30161188999,384.2994640800025,53927.61705336 2025-11-03,11:02:34.000,307,11073209,-795,0,1762167753,13141.38244760999,384.3347097299993,53927.51923368 2025-11-03,11:02:35.000,307,11073217,-675,0,1762167754,13141.577800599996,384.56733102,53927.31660720001 2025-11-03,11:02:36.000,307,11073192,-795,0,1762167755,13141.422865469991,384.6448714500002,53926.64584368001 2025-11-03,11:02:37.000,307,11073274,-795,0,1762167756,13141.557591669996,384.79995231000066,53927.06507088 2025-11-03,11:02:38.000,307,11073236,-795,0,1762167757,13141.234248789995,385.138310549999,53927.16289056 2025-11-03,11:02:39.000,307,11073231,-795,0,1762167758,13140.877224359989,385.4343740100012,53927.12795496001 2025-11-03,11:02:40.000,307,11073237,-795,0,1762167759,13140.513463620002,385.3356861900029,53927.40743976 2025-11-03,11:02:41.000,307,11073179,-795,0,1762167760,13140.782916019998,384.7717557900032,53927.28865872 2025-11-03,11:02:42.000,307,11073205,-795,0,1762167761,13141.537382739996,383.9540567100048,53927.6659632 2025-11-03,11:02:43.000,307,11073251,-795,0,1762167762,13142.29858576999,383.2491437100034,53927.67295032 2025-11-03,11:02:44.000,307,11073230,-795,0,1762167763,13142.817281639997,382.988325899998,53927.81269272 2025-11-03,11:02:45.000,307,11073277,-795,0,1762167764,13143.275350719989,383.17865241000254,53927.658976080005 2025-11-03,11:02:46.000,307,11073276,-795,0,1762167765,13143.56501205,383.777828459999,53927.67993744001 2025-11-03,11:02:47.000,307,11073232,-795,0,1762167766,13143.59869359999,384.44044668000424,53927.7358344 2025-11-03,11:02:48.000,307,11073199,-795,0,1762167767,13143.362922749999,384.7929031800013,53927.63102760001 2025-11-03,11:02:49.000,307,11073250,-795,0,1762167768,13143.214723929988,384.70126449000236,53927.777757120006 2025-11-03,11:02:50.000,307,11073220,-795,0,1762167769,13143.113679280003,384.3981519000008,53927.756795760004 2025-11-03,11:02:51.000,307,11073246,-795,0,1762167770,13143.403340609999,384.0738919200012,53927.8057056 2025-11-03,11:02:52.000,307,11073218,-795,0,1762167771,13143.84120075999,383.9117619300014,53927.8057056 2025-11-03,11:02:53.000,307,11073266,-795,0,1762167772,13144.400314489998,383.96110584000417,53927.81269272 2025-11-03,11:02:54.000,307,11073261,-795,0,1762167773,13144.811229399995,384.14438322000206,53927.97339648 2025-11-03,11:02:55.000,307,11073230,-795,0,1762167774,13144.83817463999,384.41225015999953,53928.02929344 2025-11-03,11:02:56.000,307,11073297,-795,0,1762167775,13144.467677589993,384.60257667000405,53927.8057056 2025-11-03,11:02:57.000,307,11073222,-795,0,1762167776,13144.332951390003,384.9056892599983,53927.61705336 2025-11-03,11:02:58.000,307,11073167,-795,0,1762167777,13144.151071020002,385.35683358000097,53927.70089880001 2025-11-03,11:02:59.000,307,11073244,-795,0,1762167778,13144.036553749997,385.81502703000297,53927.67295032 2025-11-03,11:03:00.000,307,11073237,-795,0,1762167779,13144.002872199992,386.09699222999916,53927.8406412 2025-11-03,11:03:01.000,307,11073262,-795,0,1762167780,13143.88835493,386.08289397000044,53927.68692456 2025-11-03,11:03:02.000,307,11073230,-795,0,1762167781,13143.84793707,385.8643709399985,53927.88256392 2025-11-03,11:03:03.000,307,11073249,-795,0,1762167782,13143.82772814,385.67404443000123,53928.1899972 2025-11-03,11:03:04.000,307,11073248,-795,0,1762167783,13143.591957289995,385.5119144400014,53928.210958560005 2025-11-03,11:03:05.000,307,11073264,-795,0,1762167784,13143.140624519998,385.5824057400023,53928.17602296 2025-11-03,11:03:06.000,307,11073253,-795,0,1762167785,13142.44004827999,385.83617442000104,53927.89653816001 2025-11-03,11:03:07.000,307,11073226,-795,0,1762167786,13141.739472039997,386.2520730899996,53928.13410024001 2025-11-03,11:03:08.000,307,11073186,-795,0,1762167787,13140.863751739998,386.6115787200033,53928.043267680005 2025-11-03,11:03:09.000,307,11073255,-795,0,1762167788,13140.16317549999,387.0204282600025,53928.427559280004 2025-11-03,11:03:10.000,307,11073218,-795,0,1762167789,13139.624270699998,387.34468824000214,53928.63717288001 2025-11-03,11:03:11.000,307,11073204,-795,0,1762167790,13139.381763539997,387.7605869100007,53928.67210848 2025-11-03,11:03:12.000,307,11073204,-795,0,1762167791,13139.422181399997,388.1694364499999,53928.85377360001 2025-11-03,11:03:13.000,307,11073253,-795,0,1762167792,13139.509753429993,388.47254904000147,53929.000503120005 2025-11-03,11:03:14.000,307,11073176,-795,0,1762167793,13139.617534389989,388.5289420800036,53929.00749024 2025-11-03,11:03:15.000,307,11073213,-795,0,1762167794,13139.664688559998,388.57828598999913,53929.44069168 2025-11-03,11:03:16.000,307,11073239,-795,0,1762167795,13139.516489739988,388.57828598999913,53929.30094928 2025-11-03,11:03:17.000,307,11073238,-795,0,1762167796,13139.678161179989,388.45845078000275,53929.48960152 2025-11-03,11:03:18.000,307,11073256,-795,0,1762167797,13139.88025047999,388.1553381900012,53929.53851136 2025-11-03,11:03:19.000,307,11073240,-795,0,1762167798,13140.14970288,387.93681515999924,53929.2730008 2025-11-03,11:03:20.000,307,11073257,-795,0,1762167799,13140.755970779988,388.01435558999947,53929.622356800006 2025-11-03,11:03:21.000,307,11073251,-795,0,1762167800,13141.092786279994,388.43025425999804,53929.55947272 2025-11-03,11:03:22.000,307,11073190,-795,0,1762167801,13141.456547019996,388.775661630003,53929.433704560004 2025-11-03,11:03:23.000,307,11073252,-795,0,1762167802,13141.598009529996,388.64172816000064,53929.119284160006 2025-11-03,11:03:24.000,307,11073254,-795,0,1762167803,13141.853989310002,388.0566503700029,53929.39178184 2025-11-03,11:03:25.000,307,11073218,-795,0,1762167804,13142.25816790999,387.40813041000365,53929.40575608001 2025-11-03,11:03:26.000,307,11073267,-795,0,1762167805,13142.722973299991,387.2178038999991,53929.14723264 2025-11-03,11:03:27.000,307,11073239,-795,0,1762167806,13143.181042379998,387.80288169000414,53929.15421976 2025-11-03,11:03:28.000,307,11073210,-795,0,1762167807,13143.48417633,388.5289420800036,53929.07736144 2025-11-03,11:03:29.000,307,11073246,-795,0,1762167808,13143.56501205,389.13516725999943,53928.98652888 2025-11-03,11:03:30.000,307,11073241,-795,0,1762167809,13143.591957289995,389.14926551999815,53928.85377360001 2025-11-03,11:03:31.000,307,11073227,-795,0,1762167810,13143.74689242,388.74041597999894,53928.79787664 2025-11-03,11:03:32.000,307,11073223,-795,0,1762167811,13144.023081129992,388.39500861000124,53928.63717288001 2025-11-03,11:03:33.000,307,11073256,-795,0,1762167812,13144.474413899989,388.4232051299987,53928.58826304001 2025-11-03,11:03:34.000,307,11073236,-795,0,1762167813,13144.87859249999,388.69107207000343,53928.69306984 2025-11-03,11:03:35.000,307,11073192,-795,0,1762167814,13145.04026393999,388.82500553999853,53928.69306984 2025-11-03,11:03:36.000,307,11073242,-795,0,1762167815,13144.81796570999,388.7263177200002,53928.40659792 2025-11-03,11:03:37.000,307,11073240,-795,0,1762167816,13144.831438329995,388.4654999100021,53928.44153352001 2025-11-03,11:03:38.000,307,11073238,-795,0,1762167817,13144.555249619989,388.1764855799993,53928.41358504 2025-11-03,11:03:39.000,307,11073227,-795,0,1762167818,13144.016344819996,388.0918960199997,53928.32275248001 2025-11-03,11:03:40.000,307,11073249,-795,0,1762167819,13143.53806680999,388.21173123000335,53928.30179112001 2025-11-03,11:03:41.000,307,11073215,-795,0,1762167820,13143.315768579989,388.29632079000294,53927.9803836 2025-11-03,11:03:42.000,307,11073198,-795,0,1762167821,13143.39660429999,388.1412399300025,53927.56115640001 2025-11-03,11:03:43.000,307,11073210,-795,0,1762167822,13143.773837659995,387.80288169000414,53927.84762832001 2025-11-03,11:03:44.000,307,11073250,-795,0,1762167823,13143.794046589996,387.71829213000456,53927.88256392 2025-11-03,11:03:45.000,307,11073252,-795,0,1762167824,13143.511121569994,388.0707486300016,53927.89653816001 2025-11-03,11:03:46.000,307,11073192,-795,0,1762167825,13143.228196549993,388.59238424999785,53927.56814352 2025-11-03,11:03:47.000,307,11073244,-795,0,1762167826,13143.295559649989,389.21270768999966,53928.07820328 2025-11-03,11:03:48.000,307,11073241,-795,0,1762167827,13143.52459419,389.4030342000042,53928.1899972 2025-11-03,11:03:49.000,307,11073191,-795,0,1762167828,13143.632375149995,389.3395920300027,53928.16903584 2025-11-03,11:03:50.000,307,11073227,-795,0,1762167829,13143.64584777,389.42418159000226,53928.294804 2025-11-03,11:03:51.000,307,11073241,-795,0,1762167830,13143.295559649989,389.75549070000125,53928.23890704 2025-11-03,11:03:52.000,307,11073185,-795,0,1762167831,13142.945271529992,390.26302805999876,53928.30877824 2025-11-03,11:03:53.000,307,11073209,-795,0,1762167832,13142.682555439991,390.72122151000076,53928.42057216001 2025-11-03,11:03:54.000,307,11073201,-795,0,1762167833,13142.60845603,390.6789267300046,53928.31576536 2025-11-03,11:03:55.000,307,11073266,-795,0,1762167834,13142.58151078999,390.5520423900016,53928.41358504 2025-11-03,11:03:56.000,307,11073228,-795,0,1762167835,13142.27837683999,390.4533545700033,53927.89653816001 2025-11-03,11:03:57.000,307,11073239,-795,0,1762167836,13142.473729829995,390.85515498000314,53928.3646752 2025-11-03,11:03:58.000,307,11073229,-795,0,1762167837,13142.709500680001,391.1864640900021,53928.40659792 2025-11-03,11:03:59.000,307,11073284,-795,0,1762167838,13143.127151899993,391.1723658300034,53928.38563656 2025-11-03,11:04:00.000,307,11073227,-795,0,1762167839,13143.50438526,390.89040062999993,53928.41358504 2025-11-03,11:04:01.000,307,11073243,-795,0,1762167840,13143.794046589996,390.53794413000287,53928.329739600005 2025-11-03,11:04:02.000,307,11073198,-795,0,1762167841,13144.097180539997,390.21368415000325,53928.40659792 2025-11-03,11:04:03.000,307,11073231,-795,0,1762167842,13144.211697810002,390.0445050300041,53928.378649440005 2025-11-03,11:04:04.000,307,11073212,-795,0,1762167843,13144.312742460002,389.9740137300032,53928.28781688 2025-11-03,11:04:05.000,307,11073249,-795,0,1762167844,13144.460941279998,389.9317189499998,53928.25288128001 2025-11-03,11:04:06.000,307,11073232,-795,0,1762167845,13144.487886519993,390.0233576399987,53928.07820328 2025-11-03,11:04:07.000,307,11073261,-795,0,1762167846,13144.609140099994,390.52384587000415,53928.30877824 2025-11-03,11:04:08.000,307,11073228,-795,0,1762167847,13144.582194859999,391.1230219200006,53928.378649440005 2025-11-03,11:04:09.000,307,11073212,-795,0,1762167848,13144.366632939993,391.7503944900018,53928.38563656 2025-11-03,11:04:10.000,307,11073208,-795,0,1762167849,13144.130862090002,392.0746544700014,53928.60922440001 2025-11-03,11:04:11.000,307,11073205,-795,0,1762167850,13143.915300169996,392.2085879400038,53928.5044176 2025-11-03,11:04:12.000,307,11073234,-795,0,1762167851,13143.955718029996,392.2438335900006,53928.448520640006 2025-11-03,11:04:13.000,307,11073235,-795,0,1762167852,13143.955718029996,392.51170052999805,53928.53935320001 2025-11-03,11:04:14.000,307,11073200,-795,0,1762167853,13143.59869359999,392.93464833000326,53928.53935320001 2025-11-03,11:04:15.000,307,11073189,-795,0,1762167854,13142.871172120002,393.31530134999775,53928.46948200001 2025-11-03,11:04:16.000,307,11073220,-795,0,1762167855,13141.934825029988,393.15317135999794,53928.4345464 2025-11-03,11:04:17.000,307,11073251,-795,0,1762167856,13141.294875579995,392.63858487000107,53928.56730168001 2025-11-03,11:04:18.000,307,11073170,-795,0,1762167857,13140.803124949998,392.1239983800042,53928.72101832 2025-11-03,11:04:19.000,307,11073220,-795,0,1762167858,13140.479782069997,391.91957361000095,53928.79787664 2025-11-03,11:04:20.000,307,11073247,-795,0,1762167859,13140.19012074,391.8913770900035,53928.86076072 2025-11-03,11:04:21.000,307,11073282,-795,0,1762167860,13139.718579039989,391.8490823100001,53928.81185088 2025-11-03,11:04:22.000,307,11073232,-795,0,1762167861,13139.435654020002,391.54596971999854,53928.85377360001 2025-11-03,11:04:23.000,307,11073272,-795,0,1762167862,13139.321136749997,390.78466368000227,53929.05640008 2025-11-03,11:04:24.000,307,11073245,-795,0,1762167863,13139.314400440002,389.896473300003,53929.09133568001 2025-11-03,11:04:25.000,307,11073232,-795,0,1762167864,13139.455862950002,389.29729724999925,53928.9585804 2025-11-03,11:04:26.000,307,11073201,-795,0,1762167865,13139.664688559998,389.19860943000094,53928.60223728 2025-11-03,11:04:27.000,307,11073247,-795,0,1762167866,13140.06213084999,389.52286941000057,53928.378649440005 2025-11-03,11:04:28.000,307,11073272,-795,0,1762167867,13140.580826719997,389.7836872199987,53928.39262368001 2025-11-03,11:04:29.000,307,11073264,-795,0,1762167868,13140.729025539993,389.52286941000057,53928.34371384 2025-11-03,11:04:30.000,307,11073260,-795,0,1762167869,13140.681871369998,388.8461529300039,53928.30179112001 2025-11-03,11:04:31.000,307,11073220,-795,0,1762167870,13140.809861259993,388.23287862000143,53928.37166232001 2025-11-03,11:04:32.000,307,11073286,-795,0,1762167871,13141.395920229996,388.09894514999905,53928.39961080001 2025-11-03,11:04:33.000,307,11073255,-795,0,1762167872,13142.143650639999,388.4514016500034,53928.72101832 2025-11-03,11:04:34.000,307,11073236,-795,0,1762167873,13142.58151078999,389.03647944000113,53928.65813424001 2025-11-03,11:04:35.000,307,11073252,-795,0,1762167874,13142.32553101,389.3184446400046,53928.60922440001 2025-11-03,11:04:36.000,307,11073236,-795,0,1762167875,13141.3083482,389.02943031000177,53928.4345464 2025-11-03,11:04:37.000,307,11073243,-795,0,1762167876,13140.425891589992,388.52189295000426,53928.47646912 2025-11-03,11:04:38.000,307,11073239,-795,0,1762167877,13139.77920582999,388.21173123000335,53928.46948200001 2025-11-03,11:04:39.000,307,11073218,-755,0,1762167878,13139.509753429993,388.19763297000463,53928.60922440001 2025-11-03,11:04:40.000,307,11073201,-795,0,1762167879,13139.395236160002,388.49369642999955,53928.60223728 2025-11-03,11:04:41.000,307,11073233,-795,0,1762167880,13139.159465309996,388.8602511900026,53928.65813424001 2025-11-03,11:04:42.000,307,11073198,-795,0,1762167881,13138.795704569995,388.95188988000154,53928.52537896 2025-11-03,11:04:43.000,307,11073225,-795,0,1762167882,13138.72160515999,388.64877729,53928.39262368001 2025-11-03,11:04:44.000,307,11073144,-795,0,1762167883,13139.071893280001,388.23287862000143,53928.67210848 2025-11-03,11:04:45.000,307,11073237,-795,0,1762167884,13139.725315349999,388.08484689000034,53928.783902400006 2025-11-03,11:04:46.000,307,11073245,-795,0,1762167885,13140.25074753,388.68402294000407,53928.616211520006 2025-11-03,11:04:47.000,307,11073273,-795,0,1762167886,13140.405682659992,389.69204852999974,53928.56031456001 2025-11-03,11:04:48.000,307,11073263,-795,0,1762167887,13139.994767749995,390.86925324000185,53928.56730168001 2025-11-03,11:04:49.000,307,11073257,-795,0,1762167888,13138.86306766999,392.0394088200046,53928.42057216001 2025-11-03,11:04:50.000,307,11073240,-795,0,1762167889,13137.54275090999,392.8148131199996,53927.89653816001 2025-11-03,11:04:51.000,307,11073233,-795,0,1762167890,13136.44473237999,393.4703822099982,53927.56814352 2025-11-03,11:04:52.000,307,11073210,-795,0,1762167891,13135.697001970002,394.16824608000024,53927.30263296 2025-11-03,11:04:53.000,307,11073233,-795,0,1762167892,13135.15136086,394.6969308300031,53927.24673600001 2025-11-03,11:04:54.000,307,11073228,-795,0,1762167893,13134.598983440002,394.93660125000315,53927.10000648001 2025-11-03,11:04:55.000,307,11073231,-795,0,1762167894,13134.10723280999,394.9295521200038,53926.91135424001 2025-11-03,11:04:56.000,307,11073259,-795,0,1762167895,13133.487492289998,394.90840472999844,53926.85545728 2025-11-03,11:04:57.000,307,11073249,-795,0,1762167896,13133.137204170001,395.00004342000466,53926.7576376 2025-11-03,11:04:58.000,307,11073225,-795,0,1762167897,13132.57135413,395.18332080000255,53926.317449040005 2025-11-03,11:04:59.000,307,11073225,-795,0,1762167898,13132.409682689999,395.3102051399983,53926.54103688 2025-11-03,11:05:00.000,307,11073225,-795,0,1762167899,13132.369264829998,395.18332080000255,53926.47116568 2025-11-03,11:05:01.000,307,11073242,-795,0,1762167900,13132.396210069994,394.77447126000334,53926.436230080006 2025-11-03,11:05:02.000,307,11073262,-795,0,1762167901,13132.48378209999,394.28103216000454,53926.31046192001 2025-11-03,11:05:03.000,307,11073256,-795,0,1762167902,13132.537672579994,394.3021795500026,53926.3034748 2025-11-03,11:05:04.000,307,11073227,-795,0,1762167903,13132.450100549999,394.98594515999866,53926.29648768 2025-11-03,11:05:05.000,307,11073292,-795,0,1762167904,13132.146966599998,395.7965951099977,53926.13578392 2025-11-03,11:05:06.000,307,11073203,-795,0,1762167905,13131.68889751999,396.3887220300021,53925.65367264 2025-11-03,11:05:07.000,307,11073224,-795,0,1762167906,13131.520489769995,396.7200311400011,53925.63271128 2025-11-03,11:05:08.000,307,11073212,-795,0,1762167907,13131.358818329994,396.8962593899996,53925.54187872001 2025-11-03,11:05:09.000,307,11073252,-795,0,1762167908,13131.129783789998,397.2134702399999,53925.50694312 2025-11-03,11:05:10.000,307,11073242,-795,0,1762167909,13130.779495670002,397.89018672000384,53925.44405904 2025-11-03,11:05:11.000,307,11073257,-795,0,1762167910,13130.20690931999,398.6232962400027,53925.41611056 2025-11-03,11:05:12.000,307,11073182,-795,0,1762167911,13129.647795589997,398.9264088300042,53925.325278 2025-11-03,11:05:13.000,307,11073261,-795,0,1762167912,13129.560223560002,398.53165755000373,53925.325278 2025-11-03,11:05:14.000,307,11073218,-795,0,1762167913,13129.748840239998,397.8337936800017,53925.325278 2025-11-03,11:05:15.000,307,11073218,-795,0,1762167914,13130.038501569994,397.01609460000327,53925.360213600004 2025-11-03,11:05:16.000,307,11073235,-795,0,1762167915,13129.876830129993,396.3041324700025,53925.15758712 2025-11-03,11:05:17.000,307,11073234,-795,0,1762167916,13129.25708961,396.0785603100012,53925.213484080006 2025-11-03,11:05:18.000,307,11073251,-795,0,1762167917,13128.475677649993,396.21954291000293,53925.15758712 2025-11-03,11:05:19.000,307,11073277,-795,0,1762167918,13128.186016319996,396.60724506000406,53925.48598176 2025-11-03,11:05:20.000,307,11073256,-795,0,1762167919,13128.307269899997,397.269863280002,53925.33226512001 2025-11-03,11:05:21.000,307,11073249,-795,0,1762167920,13128.596931229993,397.62936890999845,53925.2903424 2025-11-03,11:05:22.000,307,11073193,-795,0,1762167921,13128.731657429998,397.6998602099993,53924.92002504001 2025-11-03,11:05:23.000,307,11073229,-795,0,1762167922,13128.482413960002,397.80559716000425,53925.0108576 2025-11-03,11:05:24.000,307,11073220,-795,0,1762167923,13128.01087225999,397.82674455000233,53925.00387048 2025-11-03,11:05:25.000,307,11073211,-795,0,1762167924,13127.62690258999,397.82674455000233,53924.9409864 2025-11-03,11:05:26.000,307,11073240,-795,0,1762167925,13127.209251369997,398.02412018999894,53924.5566948 2025-11-03,11:05:27.000,307,11073258,-795,0,1762167926,13127.027370999996,398.3060853900024,53924.64752736 2025-11-03,11:05:28.000,307,11073233,-795,0,1762167927,13126.919590040001,398.7854262300025,53924.689450080004 2025-11-03,11:05:29.000,307,11073211,-795,0,1762167928,13126.61645609,399.1449318599989,53924.56368192001 2025-11-03,11:05:30.000,307,11073231,-795,0,1762167929,13126.245959039989,398.90526143999887,53924.39599104001 2025-11-03,11:05:31.000,307,11073200,-795,0,1762167930,13126.138178079993,398.3413310399992,53924.16541608 2025-11-03,11:05:32.000,307,11073242,-795,0,1762167931,13126.320058449994,397.7985480300049,53924.102532 2025-11-03,11:05:33.000,307,11073245,-795,0,1762167932,13126.461520959994,397.3896984899984,53924.07458352 2025-11-03,11:05:34.000,307,11073242,-795,0,1762167933,13126.400894169994,397.08658590000414,53924.03266080001 2025-11-03,11:05:35.000,307,11073233,-795,0,1762167934,13125.983242950002,396.7623259200045,53923.59945936 2025-11-03,11:05:36.000,307,11073229,-795,0,1762167935,13125.781153650001,396.3746237700034,53923.52260104 2025-11-03,11:05:37.000,307,11073251,-795,0,1762167936,13126.016924499992,395.83888989000116,53923.73920176 2025-11-03,11:05:38.000,307,11073178,-795,0,1762167937,13126.50867512999,395.11987863000104,53923.76016312 2025-11-03,11:05:39.000,307,11073231,-795,0,1762167938,13127.135151959992,394.6193904000029,53923.802085840005 2025-11-03,11:05:40.000,307,11073235,-795,0,1762167939,13127.290087089998,394.64053779000096,53923.536575280006 2025-11-03,11:05:41.000,307,11073242,-795,0,1762167940,13127.054316239992,395.0282399400021,53923.89291840001 2025-11-03,11:05:42.000,307,11073228,-795,0,1762167941,13126.61645609,395.4018438300045,53923.7881116 2025-11-03,11:05:43.000,307,11073283,-795,0,1762167942,13125.942825090002,395.77544771999965,53923.850995680004 2025-11-03,11:05:44.000,307,11073229,-795,0,1762167943,13125.18835836999,396.33232898999995,53923.62740784001 2025-11-03,11:05:45.000,307,11073236,-795,0,1762167944,13124.939114899993,396.93855417000304,53923.87894416 2025-11-03,11:05:46.000,307,11073139,-795,0,1762167945,13124.723552980002,397.41084588000376,53923.59247224 2025-11-03,11:05:47.000,307,11073224,-795,0,1762167946,13124.858279179993,397.65756543000316,53923.8579828 2025-11-03,11:05:48.000,307,11073214,-795,0,1762167947,13124.838070249993,397.64346717000444,53923.920866880006 2025-11-03,11:05:49.000,307,11073236,-795,0,1762167948,13124.676398809992,397.5165828300014,53924.04663504 2025-11-03,11:05:50.000,307,11073233,-795,0,1762167949,13124.25201127999,397.54477934999886,53924.10951912001 2025-11-03,11:05:51.000,307,11073234,-795,0,1762167950,13124.002767809994,397.5729758700036,53924.14445472 2025-11-03,11:05:52.000,307,11073258,-795,0,1762167951,13123.96908625999,397.7351058600034,53924.20035168001 2025-11-03,11:05:53.000,307,11073257,-795,0,1762167952,13124.11728508,397.9183832400013,53924.34708120001 2025-11-03,11:05:54.000,307,11073215,-795,0,1762167953,13124.103812459995,398.02412018999894,53924.34708120001 2025-11-03,11:05:55.000,307,11073213,-795,0,1762167954,13123.96908625999,398.13690627000324,53924.47983648 2025-11-03,11:05:56.000,307,11073239,-795,0,1762167955,13123.127047509995,398.4047732100007,53924.22830016001 2025-11-03,11:05:57.000,307,11073252,-795,0,1762167956,13122.379317099992,399.3564057600015,53924.45887512 2025-11-03,11:05:58.000,307,11073240,-795,0,1762167957,13121.806730749995,400.5688561200004,53924.22131304 2025-11-03,11:05:59.000,307,11073253,-795,0,1762167958,13121.968402189996,401.44999737000035,53924.1724032 2025-11-03,11:06:00.000,307,11073231,-795,0,1762167959,13122.291745069997,401.7178643099978,53924.22131304 2025-11-03,11:06:01.000,307,11073234,-795,0,1762167960,13122.621824259993,401.41475172000355,53924.186377440004 2025-11-03,11:06:02.000,307,11073156,-795,0,1762167961,13122.608351639989,400.92131262000476,53924.21432592 2025-11-03,11:06:03.000,307,11073260,-795,0,1762167962,13122.466889130003,400.2304978800021,53924.36105544 2025-11-03,11:06:04.000,307,11073194,-795,0,1762167963,13122.251327209997,399.6524692200037,53924.81521824 2025-11-03,11:06:05.000,307,11073226,-795,0,1762167964,13122.096392079991,399.44804445000045,53924.79425688 2025-11-03,11:06:06.000,307,11073249,-795,0,1762167965,13122.00208374,399.46919183999853,53924.64752736 2025-11-03,11:06:07.000,307,11073260,-795,0,1762167966,13121.847148609995,399.63132182999834,53924.626566 2025-11-03,11:06:08.000,307,11073216,-795,0,1762167967,13121.348661669988,399.29296359,53924.63355312001 2025-11-03,11:06:09.000,307,11073235,-795,0,1762167968,13120.78281163,398.1298571400039,53924.640540240005 2025-11-03,11:06:10.000,307,11073225,-795,0,1762167969,13120.57398601999,396.6706872299983,53924.65451448 2025-11-03,11:06:11.000,307,11073262,-795,0,1762167970,13120.829965799996,395.5851212100024,53924.50778496 2025-11-03,11:06:12.000,307,11073239,-795,0,1762167971,13121.314980119998,395.31725426999765,53924.53573344001 2025-11-03,11:06:13.000,307,11073233,-795,0,1762167972,13121.61137775999,395.90233206000266,53924.28419712 2025-11-03,11:06:14.000,307,11073204,-795,0,1762167973,13121.355397979998,396.98789807999856,53924.102532 2025-11-03,11:06:15.000,307,11073223,-795,0,1762167974,13120.82322949,398.1157588799979,53924.018686560004 2025-11-03,11:06:16.000,307,11073265,-795,0,1762167975,13119.927300260002,399.08853882000403,53923.45971696001 2025-11-03,11:06:17.000,307,11073242,-795,0,1762167976,13119.42207701,399.99082746000204,53923.59247224 2025-11-03,11:06:18.000,307,11073209,-795,0,1762167977,13119.098734129999,400.7521334999983,53923.55054952 2025-11-03,11:06:19.000,307,11073228,-795,0,1762167978,13119.19304246999,401.13983564999944,53923.5435624 2025-11-03,11:06:20.000,307,11073239,-795,0,1762167979,13119.46249487,401.0481969600005,53923.62042072 2025-11-03,11:06:21.000,307,11073249,-795,0,1762167980,13119.684793100001,400.6393474200013,53923.44574272 2025-11-03,11:06:22.000,307,11073247,-795,0,1762167981,13119.718474649992,400.18820309999865,53923.48766544001 2025-11-03,11:06:23.000,307,11073246,-795,0,1762167982,13119.570275829996,399.8357466000016,53923.66234344 2025-11-03,11:06:24.000,307,11073243,-795,0,1762167983,13118.883172209993,399.7159113899979,53923.72522752001 2025-11-03,11:06:25.000,307,11073229,-795,0,1762167984,13118.13544179999,399.5396831399994,53923.96278960001 2025-11-03,11:06:26.000,307,11073247,-795,0,1762167985,13117.11825898999,399.23657054999785,53923.83702144 2025-11-03,11:06:27.000,307,11073247,-795,0,1762167986,13116.707344079994,398.70788580000226,53924.13048048001 2025-11-03,11:06:28.000,307,11073246,-795,0,1762167987,13116.707344079994,397.92543237000064,53924.207338800006 2025-11-03,11:06:29.000,307,11073224,-795,0,1762167988,13117.00374172,397.3262563200042,53924.22830016001 2025-11-03,11:06:30.000,307,11073218,-795,0,1762167989,13117.354029839997,397.24871589000395,53924.31913272 2025-11-03,11:06:31.000,307,11073266,-795,0,1762167990,13117.576328069998,397.80559716000425,53924.27721000001 2025-11-03,11:06:32.000,307,11073233,-795,0,1762167991,13117.367502460002,398.5669032000005,53924.13048048001 2025-11-03,11:06:33.000,307,11073219,-795,0,1762167992,13116.747761939994,399.01804752000317,53923.84400856001 2025-11-03,11:06:34.000,307,11073223,-795,0,1762167993,13115.96634998,399.4057496700043,53923.94881536 2025-11-03,11:06:35.000,307,11073241,-795,0,1762167994,13114.928958240002,399.9344344199999,53924.04663504 2025-11-03,11:06:36.000,307,11073250,-795,0,1762167995,13113.689477200001,400.65344568,53924.05362216 2025-11-03,11:06:37.000,307,11073262,-795,0,1762167996,13112.780075349998,401.3231130300046,53924.235287280004 2025-11-03,11:06:38.000,307,11073195,-795,0,1762167997,13111.94477291,401.71081517999846,53924.44490088001 2025-11-03,11:06:39.000,307,11073205,-795,0,1762167998,13111.493440140002,402.02097689999937,53924.927012160006 2025-11-03,11:06:40.000,307,11073234,-795,0,1762167999,13110.624456149999,402.52851426000416,53925.024831840004 2025-11-03,11:06:41.000,307,11073255,-795,0,1762168000,13109.66116381999,402.9796585799995,53925.478994640005 2025-11-03,11:06:42.000,307,11073185,-795,0,1762168001,13108.617035769996,402.930314670004,53925.85629912001 2025-11-03,11:06:43.000,307,11073191,-795,0,1762168002,13107.667216059992,402.4862194800007,53925.912196080004 2025-11-03,11:06:44.000,307,11073232,-795,0,1762168003,13107.417972589996,401.53458692999993,53926.17071952001 2025-11-03,11:06:45.000,307,11073213,-795,0,1762168004,13107.37081842,400.49836481999955,53926.56199824 2025-11-03,11:06:46.000,307,11073281,-795,0,1762168005,13107.20914698,399.13788272999955,53927.14891632001 2025-11-03,11:06:47.000,307,11073233,-795,0,1762168006,13106.778023139988,397.96772715000407,53927.60307912001 2025-11-03,11:06:48.000,307,11073244,-795,0,1762168007,13106.2121731,396.903308519999,53928.16903584 2025-11-03,11:06:49.000,307,11073265,-795,0,1762168008,13105.834939739994,396.127904220004,53928.80486376001 2025-11-03,11:06:50.000,307,11073212,-795,0,1762168009,13106.057237969995,395.3877455699985,53929.119284160006 2025-11-03,11:06:51.000,307,11073230,-795,0,1762168010,13106.986848749999,394.82381516999885,53929.23107808001 2025-11-03,11:06:52.000,307,11073245,-795,0,1762168011,13108.596826839996,394.49250605999987,53929.46864016 2025-11-03,11:06:53.000,307,11073248,-795,0,1762168012,13110.220277549997,394.753323869998,53929.69222800001 2025-11-03,11:06:54.000,307,11073248,-795,0,1762168013,13111.015162129996,395.8106933700037,53929.5874212 2025-11-03,11:06:55.000,307,11073252,-795,0,1762168014,13110.98821689,397.75625325000146,53929.44767880001 2025-11-03,11:06:56.000,307,11073235,-795,0,1762168015,13110.321322199998,399.9767292000033,53929.07037432001 2025-11-03,11:06:57.000,307,11073231,-795,0,1762168016,13109.944088839991,401.6050782300008,53929.000503120005 2025-11-03,11:06:58.000,307,11073255,-795,0,1762168017,13109.937352529996,402.3945807900018,53929.07037432001 2025-11-03,11:06:59.000,307,11073269,-795,0,1762168018,13110.024924559992,402.9021181499993,53929.09133568001 2025-11-03,11:07:00.000,307,11073201,-795,0,1762168019,13110.381948989998,403.2968694299998,53929.14723264 2025-11-03,11:07:01.000,307,11073215,-795,0,1762168020,13110.691819249994,403.76211201000115,53929.07037432001 2025-11-03,11:07:02.000,307,11073234,-795,0,1762168021,13110.65813769999,404.25555110999994,53929.09133568001 2025-11-03,11:07:03.000,307,11073285,-795,0,1762168022,13110.361740059998,404.5375163100034,53929.39876896001 2025-11-03,11:07:04.000,307,11073231,-795,0,1762168023,13109.84304418999,404.3260424100008,53929.622356800006 2025-11-03,11:07:05.000,307,11073226,-795,0,1762168024,13109.593800719995,403.3603116000013,53929.78306056001 2025-11-03,11:07:06.000,307,11073214,-795,0,1762168025,13109.795890019996,401.7319625700038,53929.69921512 2025-11-03,11:07:07.000,307,11073239,-795,0,1762168026,13110.563829359999,400.0190239799995,53929.887867360005 2025-11-03,11:07:08.000,307,11073218,-795,0,1762168027,13111.1296794,398.6514927600001,53929.98568704 2025-11-03,11:07:09.000,307,11073249,-795,0,1762168028,13111.062316299991,398.1580536600013,53930.055558240005 2025-11-03,11:07:10.000,307,11073235,-795,0,1762168029,13110.260695409997,398.390674950002,53929.85991888001 2025-11-03,11:07:11.000,307,11073240,-795,0,1762168030,13109.149204259993,399.2718162000019,53929.55947272 2025-11-03,11:07:12.000,307,11073190,-795,0,1762168031,13108.091603589994,400.2234487500027,53929.49658864001 2025-11-03,11:07:13.000,307,11073239,-795,0,1762168032,13107.2899827,400.7239369800009,53929.35684624001 2025-11-03,11:07:14.000,307,11073234,-795,0,1762168033,13106.515307050002,400.97065653000027,53929.36383336 2025-11-03,11:07:15.000,307,11073290,-795,0,1762168034,13105.370134349992,401.31606389999797,53929.2730008 2025-11-03,11:07:16.000,307,11073225,-795,0,1762168035,13104.332742609993,401.20327782000095,53929.08434856 2025-11-03,11:07:17.000,307,11073258,-795,0,1762168036,13103.847728289991,400.7168878500015,53929.23107808001 2025-11-03,11:07:18.000,307,11073229,-795,0,1762168037,13103.71300209,399.68066574000113,53929.57344696001 2025-11-03,11:07:19.000,307,11073264,-795,0,1762168038,13103.76689256999,398.97575273999973,53929.80402192 2025-11-03,11:07:20.000,307,11073255,-795,0,1762168039,13103.58501219999,399.1731283800036,53930.13241656 2025-11-03,11:07:21.000,307,11073217,-795,0,1762168040,13103.59174851,400.00492572000076,53930.26517184001 2025-11-03,11:07:22.000,307,11073249,-795,0,1762168041,13103.928564009992,400.7662317600043,53930.14639080001 2025-11-03,11:07:23.000,307,11073220,-795,0,1762168042,13104.555040839994,401.2808182500012,53930.39792712 2025-11-03,11:07:24.000,307,11073246,-795,0,1762168043,13105.221935529997,401.3372112900033,53930.64946344001 2025-11-03,11:07:25.000,307,11073235,-795,0,1762168044,13105.282562319997,401.3936043299982,53930.8101672 2025-11-03,11:07:26.000,307,11073259,-795,0,1762168045,13104.036344970002,401.6544221400036,53930.61452784 2025-11-03,11:07:27.000,307,11073239,-795,0,1762168046,13102.581302009996,402.0350751599981,53931.00580656001 2025-11-03,11:07:28.000,307,11073227,-795,0,1762168047,13101.597800750002,401.74606083000253,53931.39009816001 2025-11-03,11:07:29.000,307,11073283,-795,0,1762168048,13101.25424894,400.9988530499977,53931.50189208 2025-11-03,11:07:30.000,307,11073249,-795,0,1762168049,13101.08584118999,400.195252229998,53931.80932536 2025-11-03,11:07:31.000,307,11073249,-795,0,1762168050,13100.749025689998,399.64542009000434,53932.01195184001 2025-11-03,11:07:32.000,307,11073213,-795,0,1762168051,13100.338110780001,399.32820924000407,53932.333359360004 2025-11-03,11:07:33.000,307,11073226,-795,0,1762168052,13100.19664827,398.95460535000166,53932.71066384001 2025-11-03,11:07:34.000,307,11073242,-795,0,1762168053,13100.452628049992,398.4541171200035,53933.1508524 2025-11-03,11:07:35.000,307,11073232,-795,0,1762168054,13100.870279269999,397.7844497699989,53933.36745312 2025-11-03,11:07:36.000,307,11073216,-795,0,1762168055,13100.897224509994,397.0795367700048,53933.31854328 2025-11-03,11:07:37.000,307,11073233,-795,0,1762168056,13100.540200080002,396.28298508000444,53933.55610536 2025-11-03,11:07:38.000,307,11073187,-795,0,1762168057,13100.169703029991,395.5075807800022,53933.80764168001 2025-11-03,11:07:39.000,307,11073244,-795,0,1762168058,13100.001295279995,395.02119081000274,53934.10110072001 2025-11-03,11:07:40.000,307,11073269,-795,0,1762168059,13099.920459559995,394.7180782200012,53934.415521120005 2025-11-03,11:07:41.000,307,11073267,-795,0,1762168060,13100.001295279995,394.66168517999904,53934.61116048 2025-11-03,11:07:42.000,307,11073251,-795,0,1762168061,13099.940668489995,394.88725734000036,53935.016413440004 2025-11-03,11:07:43.000,307,11073228,-795,0,1762168062,13099.72510656999,395.1057803700023,53935.53346032001 2025-11-03,11:07:44.000,307,11073228,-795,0,1762168063,13099.152520219992,395.18332080000255,53935.757048160005 2025-11-03,11:07:45.000,307,11073270,-795,0,1762168064,13098.79549579,395.03528907000145,53935.973648880004 2025-11-03,11:07:46.000,307,11073207,-795,0,1762168065,13098.52604338999,395.05643645999953,53935.76403528 2025-11-03,11:07:47.000,307,11073245,-795,0,1762168066,13098.990848779991,395.6838090300007,53936.07146856 2025-11-03,11:07:48.000,307,11073207,-795,0,1762168067,13099.536489889993,396.66363809999893,53936.34396624 2025-11-03,11:07:49.000,307,11073166,-795,0,1762168068,13099.78573335999,397.7633023800008,53936.46973440001 2025-11-03,11:07:50.000,307,11073196,-795,0,1762168069,13099.139047600002,398.7008366700029,53936.39986320001 2025-11-03,11:07:51.000,307,11073228,-795,0,1762168070,13098.256590989993,399.5185357500013,53936.62345104 2025-11-03,11:07:52.000,307,11073239,-795,0,1762168071,13097.421288549995,400.16705571000057,53936.763193440005 2025-11-03,11:07:53.000,307,11073258,-795,0,1762168072,13097.104681979989,400.48426656000083,53936.94485856 2025-11-03,11:07:54.000,307,11073213,-795,0,1762168073,13096.788075409997,400.87196871000197,53936.92389720001 2025-11-03,11:07:55.000,307,11073225,-795,0,1762168074,13096.660085520001,401.08344261000457,53937.433956960005 2025-11-03,11:07:56.000,307,11073306,-795,0,1762168075,13096.841965890002,400.61115090000385,53937.84619704 2025-11-03,11:07:57.000,307,11073278,-795,0,1762168076,13097.56948736999,399.2083740300004,53938.55189616001 2025-11-03,11:07:58.000,307,11073241,-795,0,1762168077,13098.512570769999,397.44609153000056,53938.98509760001 2025-11-03,11:07:59.000,307,11073227,-795,0,1762168078,13099.536489889993,395.86003727999923,53939.46720888001 2025-11-03,11:08:00.000,307,11073242,-795,0,1762168079,13100.203384579996,395.21151732,53939.70477096001 2025-11-03,11:08:01.000,307,11073259,-795,0,1762168080,13100.11581255,395.57807208000304,53939.69778384 2025-11-03,11:08:02.000,307,11073206,-795,0,1762168081,13099.415236309993,396.26888681999844,53939.51611872001 2025-11-03,11:08:03.000,307,11073214,-795,0,1762168082,13098.71466007,397.02314373000263,53939.64188688 2025-11-03,11:08:04.000,307,11073246,-795,0,1762168083,13098.842649959995,397.5729758700036,53940.17989512001 2025-11-03,11:08:05.000,307,11073282,-795,0,1762168084,13099.74531549999,397.69281107999996,53940.333611760005 2025-11-03,11:08:06.000,307,11073220,-795,0,1762168085,13101.139731669995,397.72100760000467,53940.61309656001 2025-11-03,11:08:07.000,307,11073227,-795,0,1762168086,13102.682346659996,397.55887761000486,53941.074246480006 2025-11-03,11:08:08.000,307,11073253,-795,0,1762168087,13103.787101499991,397.030192860002,53941.36770552 2025-11-03,11:08:09.000,307,11073246,-795,0,1762168088,13104.339478919988,396.62839245000214,53941.45155096001 2025-11-03,11:08:10.000,307,11073158,-795,0,1762168089,13104.716712279995,396.2900342100038,53941.395654 2025-11-03,11:08:11.000,307,11073231,-795,0,1762168090,13105.242144459997,395.9164303200014,53941.24892448 2025-11-03,11:08:12.000,307,11073196,-795,0,1762168091,13105.807994499999,395.4370894800013,53941.123156320005 2025-11-03,11:08:13.000,307,11073218,-795,0,1762168092,13106.387317159992,394.78856952000206,53941.06027224 2025-11-03,11:08:14.000,307,11073275,-795,0,1762168093,13106.845386239998,394.44316215000435,53940.6270708 2025-11-03,11:08:15.000,307,11073194,-795,0,1762168094,13107.007057679999,394.5841447499988,53940.32662464001 2025-11-03,11:08:16.000,307,11073217,-795,0,1762168095,13106.447943949992,395.64151425000455,53939.830539120005 2025-11-03,11:08:17.000,307,11073272,-795,0,1762168096,13105.545278409998,397.12183155000093,53939.68380960001 2025-11-03,11:08:18.000,307,11073226,-795,0,1762168097,13104.198016410002,398.0170710599996,53939.57201568 2025-11-03,11:08:19.000,307,11073242,-795,0,1762168098,13103.019162160002,397.5518284799982,53939.82355200001 2025-11-03,11:08:20.000,307,11073235,-795,0,1762168099,13102.45331212,395.69085816000006,53939.90739744 2025-11-03,11:08:21.000,307,11073288,-795,0,1762168100,13102.338794849995,393.6536595900034,53939.94233304001 2025-11-03,11:08:22.000,307,11073256,-795,0,1762168101,13102.635192490001,391.8138366600033,53940.165920880005 2025-11-03,11:08:23.000,307,11073224,-795,0,1762168102,13103.025898469998,390.5661406500003,53940.45937992 2025-11-03,11:08:24.000,307,11073252,-795,0,1762168103,13102.864227029997,390.4251580499986,53940.60610944 2025-11-03,11:08:25.000,307,11073222,-795,0,1762168104,13102.480257359995,390.7776145500029,53940.64104504001 2025-11-03,11:08:26.000,307,11073220,-795,0,1762168105,13101.887462079998,390.8974497599993,53940.58514808 2025-11-03,11:08:27.000,307,11073265,-795,0,1762168106,13101.692109089992,390.2207332800026,53940.81572304 2025-11-03,11:08:28.000,307,11073185,-795,0,1762168107,13101.382238829996,389.0928724800033,53941.186040399996 2025-11-03,11:08:29.000,307,11073220,-795,0,1762168108,13100.930906059999,388.04960124000354,53941.388666880004 2025-11-03,11:08:30.000,307,11073234,-795,0,1762168109,13100.304429229996,387.7605869100007,53941.54238352 2025-11-03,11:08:31.000,307,11073250,-795,0,1762168110,13099.91372325,388.1059942799984,53941.61225472 2025-11-03,11:08:32.000,307,11073242,-795,0,1762168111,13099.900250629995,388.5007455599989,53941.59129336 2025-11-03,11:08:33.000,307,11073287,-795,0,1762168112,13100.0147679,388.6135316400032,53941.87077816 2025-11-03,11:08:34.000,307,11073239,-795,0,1762168113,13100.189911959991,387.7817342999988,53942.059430400004 2025-11-03,11:08:35.000,307,11073274,-795,0,1762168114,13100.493045909992,386.625676980002,53942.10135312001 2025-11-03,11:08:36.000,307,11073261,-795,0,1762168115,13100.499782220002,385.89961659000255,53941.97558496 2025-11-03,11:08:37.000,307,11073244,-795,0,1762168116,13100.142757789996,386.1040413599985,53941.7799456 2025-11-03,11:08:38.000,307,11073247,-795,0,1762168117,13098.842649959995,387.2530495500032,53941.856803919996 2025-11-03,11:08:39.000,307,11073269,-795,0,1762168118,13097.785049289996,388.34566469999845,53942.14327584 2025-11-03,11:08:40.000,307,11073254,-795,0,1762168119,13096.902592680002,388.9236933600041,53942.48564472001 2025-11-03,11:08:41.000,307,11073224,-795,0,1762168120,13096.707239689997,388.80385815000045,53942.90487192 2025-11-03,11:08:42.000,307,11073215,-795,0,1762168121,13096.949746849998,388.077797760001,53943.519738480005 2025-11-03,11:08:43.000,307,11073236,-795,0,1762168122,13097.56948736999,387.21075476999977,53944.30229592001 2025-11-03,11:08:44.000,307,11073249,-795,0,1762168123,13098.209436819998,386.93583870000293,53945.04991776001 2025-11-03,11:08:45.000,307,11073211,-795,0,1762168124,13098.64729696999,387.415179540003,53945.56696464 2025-11-03,11:08:46.000,307,11073262,-795,0,1762168125,13098.68771482999,388.2822225300042,53945.9722176 2025-11-03,11:08:47.000,307,11073235,-795,0,1762168126,13098.79549579,388.91664423000475,53946.2167668 2025-11-03,11:08:48.000,307,11073266,-795,0,1762168127,13098.943694609996,388.6346790300013,53947.01329848001 2025-11-03,11:08:49.000,307,11073230,-795,0,1762168128,13099.031266639991,387.7112429999979,53947.544319600005 2025-11-03,11:08:50.000,307,11073185,-795,0,1762168129,13099.395027379993,386.82305261999863,53947.95655968 2025-11-03,11:08:51.000,307,11073238,-795,0,1762168130,13100.270747679991,386.1886309199981,53948.29892856 2025-11-03,11:08:52.000,307,11073183,-795,0,1762168131,13101.503492409996,385.9771570200028,53948.77405272 2025-11-03,11:08:53.000,307,11073257,-795,0,1762168132,13102.749709759992,386.2027291800041,53949.1862928 2025-11-03,11:08:54.000,307,11073219,-795,0,1762168133,13103.46375861999,386.498792639999,53949.74526240001 2025-11-03,11:08:55.000,307,11073247,-795,0,1762168134,13104.184543789997,386.1533852700013,53950.03872144 2025-11-03,11:08:56.000,307,11073275,-795,0,1762168135,13104.615667629994,385.4343740100012,53950.01776008 2025-11-03,11:08:57.000,307,11073227,-795,0,1762168136,13105.201726599997,384.65192057999957,53950.47891 2025-11-03,11:08:58.000,307,11073201,-795,0,1762168137,13105.646323059998,384.0245480099984,53950.45794864001 2025-11-03,11:08:59.000,307,11073151,-795,0,1762168138,13106.259327269996,383.6932388999994,53950.55576832001 2025-11-03,11:09:00.000,307,11073240,-795,0,1762168139,13106.932958269994,383.71438629000477,53950.33916760001 2025-11-03,11:09:01.000,307,11073261,-795,0,1762168140,13107.276510079995,383.94700757999817,53950.22038656001 2025-11-03,11:09:02.000,307,11073261,-795,0,1762168141,13107.444917829991,384.20782539000356,53949.95487600001 2025-11-03,11:09:03.000,307,11073269,-795,0,1762168142,13107.714370230002,384.26421842999844,53949.724301040005 2025-11-03,11:09:04.000,307,11073283,-795,0,1762168143,13108.017504179988,384.4615940700023,53949.486738960004 2025-11-03,11:09:05.000,307,11073246,-795,0,1762168144,13107.990558939993,384.53913450000255,53949.437829120005 2025-11-03,11:09:06.000,307,11073233,-795,0,1762168145,13107.781733329997,384.362906250004,53948.70418152 2025-11-03,11:09:07.000,307,11073249,-755,0,1762168146,13107.983822629998,384.1725797399995,53948.52251640001 2025-11-03,11:09:08.000,307,11073222,-795,0,1762168147,13108.42168277999,383.9117619300014,53948.18014752 2025-11-03,11:09:09.000,307,11073246,-795,0,1762168148,13108.637244699996,383.77077932999964,53948.00546952 2025-11-03,11:09:10.000,307,11073200,-795,0,1762168149,13108.165702999999,383.96110584000417,53947.68406200001 2025-11-03,11:09:11.000,307,11073235,-795,0,1762168150,13106.771286829993,384.8140505699994,53947.36265448 2025-11-03,11:09:12.000,307,11073234,-795,0,1762168151,13105.181517669997,386.0899430999998,53947.160028000006 2025-11-03,11:09:13.000,307,11073249,-795,0,1762168152,13103.807310429991,387.0556739099993,53946.89451744001 2025-11-03,11:09:14.000,307,11073196,-795,0,1762168153,13102.985480609997,387.0415756500006,53946.92945304 2025-11-03,11:09:15.000,307,11073242,-795,0,1762168154,13102.621719869996,385.96305876000406,53946.93644016001 2025-11-03,11:09:16.000,307,11073196,-795,0,1762168155,13102.5745657,384.34175885999866,53946.83163336 2025-11-03,11:09:17.000,307,11073249,-795,0,1762168156,13102.904644889997,383.2209471899987,53947.02727272 2025-11-03,11:09:18.000,307,11073211,-795,0,1762168157,13103.106734189998,383.34078240000235,53946.9504144 2025-11-03,11:09:19.000,307,11073242,-795,0,1762168158,13103.268405629999,384.7294610099998,53946.95740152 2025-11-03,11:09:20.000,307,11073225,-795,0,1762168159,13103.436813379994,386.9428878300023,53946.71983944 2025-11-03,11:09:21.000,307,11073238,-795,0,1762168160,13103.840991979996,388.8391038000045,53946.489264480006 2025-11-03,11:09:22.000,307,11073194,-795,0,1762168161,13104.218225340002,390.01630850999936,53945.95824336001 2025-11-03,11:09:23.000,307,11073193,-795,0,1762168162,13104.534831909994,390.31237197000155,53945.748629760004 2025-11-03,11:09:24.000,307,11073252,-795,0,1762168163,13104.86491109999,390.06565242000215,53945.71369416 2025-11-03,11:09:25.000,307,11073229,-795,0,1762168164,13105.390343279993,389.67090114000166,53945.76260400001 2025-11-03,11:09:26.000,307,11073253,-795,0,1762168165,13105.96966594,389.27614986000117,53945.55997752 2025-11-03,11:09:27.000,307,11073271,-795,0,1762168166,13106.697187420003,388.9589390100009,53945.76260400001 2025-11-03,11:09:28.000,307,11073221,-795,0,1762168167,13107.31019163,388.6135316400032,53946.272663760006 2025-11-03,11:09:29.000,307,11073263,-795,0,1762168168,13107.296719009995,388.1341908000031,53946.38445768 2025-11-03,11:09:30.000,307,11073160,-795,0,1762168169,13106.670242179993,387.85222559999966,53946.440354640006 2025-11-03,11:09:31.000,307,11073272,-795,0,1762168170,13105.96966594,387.6618990900024,53946.45432888 2025-11-03,11:09:32.000,307,11073277,-795,0,1762168171,13105.794521879994,387.5350147499994,53946.30759936 2025-11-03,11:09:33.000,307,11073254,-795,0,1762168172,13106.293008820001,387.1191160800008,53946.26567664001 2025-11-03,11:09:34.000,307,11073259,-795,0,1762168173,13107.10136601999,386.45649786000286,53946.3565092 2025-11-03,11:09:35.000,307,11073230,-795,0,1762168174,13107.43144521,385.5471600899982,53946.39144480001 2025-11-03,11:09:36.000,307,11073270,-795,0,1762168175,13106.771286829993,384.52503624000383,53946.29362512001 2025-11-03,11:09:37.000,307,11073223,-795,0,1762168176,13105.794521879994,383.8553688899992,53946.34952208 2025-11-03,11:09:38.000,307,11073153,-795,0,1762168177,13104.89185634,383.3548806600011,53946.45432888 2025-11-03,11:09:39.000,307,11073220,-795,0,1762168178,13104.66955811,382.86849069000164,53946.60105840001 2025-11-03,11:09:40.000,307,11073237,-795,0,1762168179,13104.80428430999,382.32570768000005,53946.754775040004 2025-11-03,11:09:41.000,307,11073193,-795,0,1762168180,13104.95248313,381.62079467999865,53946.85958184 2025-11-03,11:09:42.000,307,11073272,-795,0,1762168181,13104.91206527,381.0357168900009,53947.06919544 2025-11-03,11:09:43.000,307,11073218,-795,0,1762168182,13104.81102062,380.86653777000174,53947.334706 2025-11-03,11:09:44.000,307,11073279,-795,0,1762168183,13104.66282179999,380.8947342899992,53947.5792552 2025-11-03,11:09:45.000,307,11073228,-795,0,1762168184,13104.70997597,381.0357168900009,53947.58624232001 2025-11-03,11:09:46.000,307,11073231,-795,0,1762168185,13104.86491109999,381.0427660200003,53947.22291208 2025-11-03,11:09:47.000,307,11073229,-795,0,1762168186,13105.632850439993,380.7114569100013,53947.7189976 2025-11-03,11:09:48.000,307,11073215,-595,0,1762168187,13106.2121731,379.75277523000113,53947.495409760006 2025-11-03,11:09:49.000,307,11073251,-795,0,1762168188,13107.094629709994,378.6460618199999,53947.58624232001 2025-11-03,11:09:50.000,307,11073220,-795,0,1762168189,13108.030976799993,377.4265623300016,53947.712010480005 2025-11-03,11:09:51.000,307,11073244,-795,0,1762168190,13108.886488169992,376.05903111000225,53947.67008776 2025-11-03,11:09:52.000,307,11073219,-795,0,1762168191,13109.405184039999,374.91002292000485,53947.68406200001 2025-11-03,11:09:53.000,307,11073235,-795,0,1762168192,13109.573591789995,374.5434681600018,53947.6491264 2025-11-03,11:09:54.000,307,11073188,-795,0,1762168193,13109.304139389998,374.7267455399997,53947.334706 2025-11-03,11:09:55.000,307,11073268,-795,0,1762168194,13109.021214369997,375.4316585400011,53946.98535000001 2025-11-03,11:09:56.000,307,11073240,-795,0,1762168195,13108.697871489996,376.6864036800034,53946.608045520006 2025-11-03,11:09:57.000,307,11073259,-795,0,1762168196,13108.118548829989,378.0186892499987,53946.37747056 2025-11-03,11:09:58.000,307,11073224,-795,0,1762168197,13107.215883289995,379.20999221999955,53945.93029488001 2025-11-03,11:09:59.000,307,11073268,-795,0,1762168198,13106.703923729998,380.09818259999884,53945.818500960006 2025-11-03,11:10:00.000,307,11073218,-795,0,1762168199,13106.259327269996,380.5422777900021,53945.55299040001 2025-11-03,11:10:01.000,307,11073247,-795,0,1762168200,13105.619377819989,380.88063603000046,53945.32241544 2025-11-03,11:10:02.000,307,11073201,-795,0,1762168201,13104.68976704,381.27538731000095,53944.89620112 2025-11-03,11:10:03.000,307,11073228,-795,0,1762168202,13104.002663419997,381.79702293000446,53944.742484480004 2025-11-03,11:10:04.000,307,11073256,-795,0,1762168203,13103.355977659994,382.3468550699981,53944.58876784001 2025-11-03,11:10:05.000,307,11073261,-795,0,1762168204,13103.140415739988,382.544230710002,53944.39312848 2025-11-03,11:10:06.000,307,11073271,-795,0,1762168205,13103.618693749995,382.2340689900011,53944.14857928 2025-11-03,11:10:07.000,307,11073227,-795,0,1762168206,13104.797547999995,381.8040720600038,53943.973901280006 2025-11-03,11:10:08.000,307,11073242,-795,0,1762168207,13105.484651619998,381.52210686000035,53944.0507596 2025-11-03,11:10:09.000,307,11073241,-795,0,1762168208,13105.248880769992,381.63489294000465,53943.96691416001 2025-11-03,11:10:10.000,307,11073212,-795,0,1762168209,13104.427050949998,382.0084968299998,53943.86210736 2025-11-03,11:10:11.000,307,11073275,-795,0,1762168210,13103.56480326999,382.5794763599988,53943.67345512 2025-11-03,11:10:12.000,307,11073204,-795,0,1762168211,13102.803600239997,383.2984876199989,53943.89704296001 2025-11-03,11:10:13.000,307,11073226,-795,0,1762168212,13102.298376989995,383.5593054300043,53943.806210400006 2025-11-03,11:10:14.000,307,11073247,-795,0,1762168213,13102.076078759994,383.1011119800023,53943.81319752 2025-11-03,11:10:15.000,307,11073215,-795,0,1762168214,13102.16365078999,381.9380055299989,53943.74332632 2025-11-03,11:10:16.000,307,11073265,-795,0,1762168215,13102.28490436999,380.59867083000427,53943.65249376 2025-11-03,11:10:17.000,307,11073277,-795,0,1762168216,13102.648665109991,379.9219543500003,53943.79922328001 2025-11-03,11:10:18.000,307,11073240,-795,0,1762168217,13103.025898469998,379.54130132999853,53944.01582400001 2025-11-03,11:10:19.000,307,11073272,-795,0,1762168218,13103.40986814,379.32277830000385,53944.17652776 2025-11-03,11:10:20.000,307,11073230,-795,0,1762168219,13103.58501219999,379.04786222999974,53944.24639896 2025-11-03,11:10:21.000,307,11073258,-795,0,1762168220,13103.64563898999,378.9703217999995,53944.13460504001 2025-11-03,11:10:22.000,307,11073238,-795,0,1762168221,13103.369450279999,379.5342521999992,53944.092682320006 2025-11-03,11:10:23.000,307,11073251,-795,0,1762168222,13103.34250503999,380.72555517,53944.09966944 2025-11-03,11:10:24.000,307,11073236,-795,0,1762168223,13103.376186589994,381.9380055299989,53943.98787552 2025-11-03,11:10:25.000,307,11073276,-795,0,1762168224,13103.46375861999,382.6147220100029,53943.841146 2025-11-03,11:10:26.000,307,11073226,-795,0,1762168225,13103.34250503999,382.69931157000246,53943.519738480005 2025-11-03,11:10:27.000,307,11073247,-795,0,1762168226,13103.436813379994,382.5160341900046,53943.5965968 2025-11-03,11:10:28.000,307,11073249,-795,0,1762168227,13103.42334075999,382.0014477000004,53943.64550664 2025-11-03,11:10:29.000,307,11073263,-795,0,1762168228,13103.62543005999,381.53620511999907,53943.43589304 2025-11-03,11:10:30.000,307,11073269,-795,0,1762168229,13103.888146149991,381.28948556999967,53943.55467408 2025-11-03,11:10:31.000,307,11073288,-795,0,1762168230,13104.285588439998,381.2048960100001,53943.46384152001 2025-11-03,11:10:32.000,307,11073250,-795,0,1762168231,13104.736921209995,381.29653469999903,53943.37999608 2025-11-03,11:10:33.000,307,11073271,-795,0,1762168232,13105.464442689998,381.60669641999993,53943.79223616 2025-11-03,11:10:34.000,307,11073220,-795,0,1762168233,13105.80125818999,382.0014477000004,53943.88306872 2025-11-03,11:10:35.000,307,11073214,-795,0,1762168234,13105.935984389995,382.7768520000027,53943.88306872 2025-11-03,11:10:36.000,307,11073254,-795,0,1762168235,13105.706949849999,383.7214354200041,53943.57563544 2025-11-03,11:10:37.000,307,11073233,-795,0,1762168236,13105.531805789993,384.4827414600004,53943.4568544 2025-11-03,11:10:38.000,307,11073278,-795,0,1762168237,13105.437497450002,384.9761805599992,53943.48480288 2025-11-03,11:10:39.000,307,11073213,-795,0,1762168238,13105.363398039997,385.1030649000022,53943.449867280004 2025-11-03,11:10:40.000,307,11073249,-795,0,1762168239,13105.585696269998,384.83519796000473,53943.34506048001 2025-11-03,11:10:41.000,307,11073231,-795,0,1762168240,13105.88209390999,384.0527445300031,53943.135446880005 2025-11-03,11:10:42.000,307,11073225,-795,0,1762168241,13106.14480999999,383.11521024000103,53943.31012488 2025-11-03,11:10:43.000,307,11073192,-795,0,1762168242,13106.414262400001,382.1142337800047,53943.43589304 2025-11-03,11:10:44.000,307,11073260,-795,0,1762168243,13106.724132659998,381.3176820900044,53943.589609680006 2025-11-03,11:10:45.000,307,11073272,-795,0,1762168244,13107.12831126,380.9581764600007,53943.55467408 2025-11-03,11:10:46.000,307,11073257,-795,0,1762168245,13107.815414880002,380.52113040000404,53943.74332632 2025-11-03,11:10:47.000,307,11073218,-795,0,1762168246,13108.684398869991,380.0911334699995,53943.973901280006 2025-11-03,11:10:48.000,307,11073233,-795,0,1762168247,13109.223303669998,379.63294002000475,53944.05774672 2025-11-03,11:10:49.000,307,11073208,-795,0,1762168248,13109.149204259993,379.60474350000004,53943.82018464 2025-11-03,11:10:50.000,307,11073169,-795,0,1762168249,13108.48230956999,380.1827721599984,53943.36602184 2025-11-03,11:10:51.000,307,11073198,-795,0,1762168250,13107.936668459988,380.88063603000046,53943.42890592 2025-11-03,11:10:52.000,307,11073227,-795,0,1762168251,13107.498808309996,381.1414538399986,53943.086537040006 2025-11-03,11:10:53.000,307,11073235,-795,0,1762168252,13107.397763659996,380.88063603000046,53943.114485520004 2025-11-03,11:10:54.000,307,11073239,-795,0,1762168253,13107.43144521,380.1968704200044,53943.19134384 2025-11-03,11:10:55.000,307,11073250,-795,0,1762168254,13107.438181519996,379.4285152500015,53943.17736960001 2025-11-03,11:10:56.000,307,11073222,-795,0,1762168255,13107.30345531999,378.30770358000154,53943.14942112 2025-11-03,11:10:57.000,307,11073194,-795,0,1762168256,13107.37081842,377.1868919100016,53943.53371272 2025-11-03,11:10:58.000,307,11073188,-795,0,1762168257,13107.316927939995,376.3268980499997,53943.9110172 2025-11-03,11:10:59.000,307,11073196,-795,0,1762168258,13106.946430889999,376.1365715400025,53944.06473384001 2025-11-03,11:11:00.000,307,11073238,-795,0,1762168259,13106.299745129996,376.35509457000444,53944.21845048 2025-11-03,11:11:01.000,307,11073237,-795,0,1762168260,13105.498124239988,376.88377932000003,53944.071720960004 2025-11-03,11:11:02.000,307,11073257,-795,0,1762168261,13104.777339069995,377.2996779899986,53944.14857928 2025-11-03,11:11:03.000,307,11073199,-795,0,1762168262,13104.89185634,377.0318110500011,53944.32325728 2025-11-03,11:11:04.000,307,11073235,-795,0,1762168263,13105.403815899997,376.61591238000256,53944.30229592001 2025-11-03,11:11:05.000,307,11073253,-795,0,1762168264,13106.205436789991,376.3762419600025,53944.25338608001 2025-11-03,11:11:06.000,307,11073219,-795,0,1762168265,13106.596142770002,376.48902803999954,53943.93197856 2025-11-03,11:11:07.000,307,11073253,-795,0,1762168266,13106.569197529992,377.2432849500037,53943.88306872 2025-11-03,11:11:08.000,307,11073239,-795,0,1762168267,13105.92924808,378.5614722600003,53943.75031344001 2025-11-03,11:11:09.000,307,11073275,-795,0,1762168268,13105.255617080002,380.27441085000464,53943.65948088001 2025-11-03,11:11:10.000,307,11073247,-795,0,1762168269,13104.86491109999,381.88161249000404,53943.62454528 2025-11-03,11:11:11.000,307,11073252,-795,0,1762168270,13104.86491109999,382.90373633999843,53943.421918800006 2025-11-03,11:11:12.000,307,11073262,-755,0,1762168271,13104.898592649995,383.37602804999915,53943.39397032001 2025-11-03,11:11:13.000,307,11073265,-795,0,1762168272,13104.80428430999,383.3196350100043,53943.50576424 2025-11-03,11:11:14.000,307,11073256,-795,0,1762168273,13104.588722389999,382.60062375000416,53943.49179000001 2025-11-03,11:11:15.000,307,11073206,-795,0,1762168274,13104.467468809999,381.7899737999978,53943.00967872001 2025-11-03,11:11:16.000,307,11073238,-795,0,1762168275,13104.373160469993,381.2048960100001,53942.80705224 2025-11-03,11:11:17.000,307,11073211,-795,0,1762168276,13104.258643200003,380.91588168000453,53942.87692344 2025-11-03,11:11:18.000,307,11073244,-795,0,1762168277,13103.77362888,380.69735865000257,53942.90487192 2025-11-03,11:11:19.000,307,11073209,-795,0,1762168278,13103.558066959995,380.07703521000076,53942.92583328 2025-11-03,11:11:20.000,307,11073282,-795,0,1762168279,13103.63216637,378.77999529000226,53942.98871736001 2025-11-03,11:11:21.000,307,11073244,-795,0,1762168280,13103.942036629996,377.3137762500046,53943.10749840001 2025-11-03,11:11:22.000,307,11073248,-795,0,1762168281,13104.150862239992,376.1506698000012,53942.96076888001 2025-11-03,11:11:23.000,307,11073257,-795,0,1762168282,13104.002663419997,375.61493591999897,53942.918846160006 2025-11-03,11:11:24.000,307,11073256,-795,0,1762168283,13103.618693749995,375.1778898600023,53943.00967872001 2025-11-03,11:11:25.000,307,11073271,-795,0,1762168284,13103.126943119998,374.8324824900046,53943.0026916 2025-11-03,11:11:26.000,307,11073239,-795,0,1762168285,13102.729500829992,374.4800259900003,53942.57647728001 2025-11-03,11:11:27.000,307,11073226,-795,0,1762168286,13102.641928799996,374.51527164000436,53942.751155280006 2025-11-03,11:11:28.000,307,11073221,-795,0,1762168287,13102.742973449996,375.09330030000274,53942.85596208 2025-11-03,11:11:29.000,307,11073235,-795,0,1762168288,13102.567829389991,376.1718171899993,53942.751155280006 2025-11-03,11:11:30.000,307,11073211,-795,0,1762168289,13102.42636687999,377.3631201600001,53942.65333560001 2025-11-03,11:11:31.000,307,11073231,-795,0,1762168290,13102.34553115999,378.24426141000004,53942.359876559996 2025-11-03,11:11:32.000,307,11073198,-795,0,1762168291,13102.27143175,378.6460618199999,53942.26205688 2025-11-03,11:11:33.000,307,11073229,-795,0,1762168292,13101.853780529993,378.6742583400046,53942.359876559996 2025-11-03,11:11:34.000,307,11073223,-795,0,1762168293,13101.07236857,378.2654087999981,53942.35288944 2025-11-03,11:11:35.000,307,11073302,-795,0,1762168294,13100.284220299996,377.55344667000463,53942.443722 2025-11-03,11:11:36.000,307,11073250,-795,0,1762168295,13099.94740479999,376.7568949800043,53942.31096672 2025-11-03,11:11:37.000,307,11073235,-795,0,1762168296,13100.479573290002,376.5101754300049,53942.59045152 2025-11-03,11:11:38.000,307,11073254,-795,0,1762168297,13101.28793048999,376.58771585999784,53942.57647728001 2025-11-03,11:11:39.000,307,11073240,-795,0,1762168298,13102.055869829994,377.0177127900024,53942.6882712 2025-11-03,11:11:40.000,307,11073256,-795,0,1762168299,13102.830545479992,377.5111518900012,53942.681284080005 2025-11-03,11:11:41.000,307,11073232,-795,0,1762168300,13103.51091279,377.79311709000467,53942.57647728001 2025-11-03,11:11:42.000,307,11073229,-795,0,1762168301,13104.191280099993,377.7437731800019,53942.59045152 2025-11-03,11:11:43.000,307,11073201,-795,0,1762168302,13104.534831909994,377.4618079799984,53943.016665840005 2025-11-03,11:11:44.000,307,11073255,-795,0,1762168303,13104.400105709989,377.1164006100007,53942.85596208 2025-11-03,11:11:45.000,307,11073231,-795,0,1762168304,13104.063290209997,376.6864036800034,53942.84198784001 2025-11-03,11:11:46.000,307,11073198,-795,0,1762168305,13103.942036629996,376.0660802400016,53942.359876559996 2025-11-03,11:11:47.000,307,11073228,-795,0,1762168306,13104.62914025,375.8052624300035,53942.56949016 2025-11-03,11:11:48.000,307,11073233,-795,0,1762168307,13105.457706380002,376.1013258899984,53942.61141288 2025-11-03,11:11:49.000,307,11073254,-795,0,1762168308,13106.138073689996,376.8203371499985,53942.730193920004 2025-11-03,11:11:50.000,307,11073198,-795,0,1762168309,13106.10439213999,377.68738013999973,53942.47167048 2025-11-03,11:11:51.000,307,11073245,-795,0,1762168310,13105.626114129998,378.40639139999985,53942.17122432001 2025-11-03,11:11:52.000,307,11073257,-795,0,1762168311,13105.174781360001,378.73770050999883,53942.35288944 2025-11-03,11:11:53.000,307,11073238,-795,0,1762168312,13104.918801579995,378.5826196499984,53942.35288944 2025-11-03,11:11:54.000,307,11073226,-795,0,1762168313,13104.84470216999,378.0680331600015,53942.33891520001 2025-11-03,11:11:55.000,307,11073206,-795,0,1762168314,13105.060264089996,377.3772184199988,53942.33891520001 2025-11-03,11:11:56.000,307,11073279,-795,0,1762168315,13105.403815899997,376.4185367399987,53942.27603112 2025-11-03,11:11:57.000,307,11073267,-795,0,1762168316,13105.585696269998,375.5937885300009,53942.43673488001 2025-11-03,11:11:58.000,307,11073253,-795,0,1762168317,13105.329716489992,374.9311703100029,53942.49961896 2025-11-03,11:11:59.000,307,11073252,-795,0,1762168318,13104.9322742,374.4729768600009,53942.73718104 2025-11-03,11:12:00.000,307,11073220,-795,0,1762168319,13104.736921209995,374.00773427999957,53942.54154168 2025-11-03,11:12:01.000,307,11073250,-795,0,1762168320,13104.80428430999,373.4297056200012,53942.583464400006 2025-11-03,11:12:02.000,307,11073255,-795,0,1762168321,13105.046791469991,372.4639748100017,53942.35288944 2025-11-03,11:12:03.000,307,11073242,-795,0,1762168322,13105.188253979992,371.78020919999835,53942.40179928 2025-11-03,11:12:04.000,307,11073238,-795,0,1762168323,13104.959219439996,371.6110300799992,53942.443722 2025-11-03,11:12:05.000,307,11073258,-795,0,1762168324,13104.7301849,371.7026687699981,53942.415773520006 2025-11-03,11:12:06.000,307,11073219,-795,0,1762168325,13104.60219500999,371.74496355000156,53941.97558496 2025-11-03,11:12:07.000,307,11073245,-795,0,1762168326,13104.959219439996,371.74496355000156,53941.86379104001 2025-11-03,11:12:08.000,307,11073260,-795,0,1762168327,13105.248880769992,371.27267184000084,53941.56334488 2025-11-03,11:12:09.000,307,11073208,-795,0,1762168328,13105.787785569999,370.81447838999884,53941.54937064001 2025-11-03,11:12:10.000,307,11073225,-795,0,1762168329,13106.414262400001,370.59595536000415,53941.339757040005 2025-11-03,11:12:11.000,307,11073244,-795,0,1762168330,13106.885804099998,370.5184149300039,53941.053285120004 2025-11-03,11:12:12.000,307,11073255,-795,0,1762168331,13107.26303745999,370.4549727600024,53940.717903360004 2025-11-03,11:12:13.000,307,11073237,-795,0,1762168332,13107.505544619991,370.5184149300039,53940.37553448001 2025-11-03,11:12:14.000,307,11073273,-795,0,1762168333,13107.741315469997,370.44792363000306,53940.15893376001 2025-11-03,11:12:15.000,307,11073269,-795,0,1762168334,13107.707633919992,370.4408745000037,53939.64188688 2025-11-03,11:12:16.000,307,11073232,-795,0,1762168335,13107.512280930001,370.4620218900018,53938.67766432001 2025-11-03,11:12:17.000,307,11073227,-795,0,1762168336,13107.795205950002,370.71579057000054,53938.74753552001 2025-11-03,11:12:18.000,307,11073238,-795,0,1762168337,13107.647007129992,370.86382230000163,53938.34926968 2025-11-03,11:12:19.000,307,11073217,-795,0,1762168338,13107.492072000001,370.8215275199982,53938.04882352001 2025-11-03,11:12:20.000,307,11073217,-795,0,1762168339,13107.734579160002,370.5536605800007,53937.83920992001 2025-11-03,11:12:21.000,307,11073255,-795,0,1762168340,13108.233066099994,370.28579364000325,53937.7972872 2025-11-03,11:12:22.000,307,11073267,-795,0,1762168341,13108.906697099992,370.1448110400015,53937.937029600005 2025-11-03,11:12:23.000,307,11073229,-795,0,1762168342,13109.62074595999,370.27169538000453,53937.80427432 2025-11-03,11:12:24.000,307,11073224,-795,0,1762168343,13109.997979319996,370.652348399999,53937.601647840005 2025-11-03,11:12:25.000,307,11073214,-795,0,1762168344,13110.004715629992,371.07529620000423,53937.39203424 2025-11-03,11:12:26.000,307,11073214,-795,0,1762168345,13109.735263229995,371.48414574000344,53936.99376840001 2025-11-03,11:12:27.000,307,11073240,-795,0,1762168346,13109.445601899999,371.87889702000393,53936.97280704001 2025-11-03,11:12:28.000,307,11073222,-795,0,1762168347,13109.277194149989,372.32299220999994,53937.12652368 2025-11-03,11:12:29.000,307,11073271,-755,0,1762168348,13109.56685548,372.5062695899978,53937.2732532 2025-11-03,11:12:30.000,307,11073224,-795,0,1762168349,13110.260695409997,372.5062695899978,53937.37107288 2025-11-03,11:12:31.000,307,11073242,-795,0,1762168350,13110.974744269995,372.36528699000337,53937.3431244 2025-11-03,11:12:32.000,307,11073201,-795,0,1762168351,13111.473231210002,372.3723361200027,53937.30818880001 2025-11-03,11:12:33.000,307,11073213,-795,0,1762168352,13111.412604420002,372.4075817699995,53937.11953656001 2025-11-03,11:12:34.000,307,11073228,-795,0,1762168353,13110.88043592999,372.2806974300038,53937.168446400006 2025-11-03,11:12:35.000,307,11073214,-795,0,1762168354,13110.173123380002,372.0198796199984,53937.02171688001 2025-11-03,11:12:36.000,307,11073241,-795,0,1762168355,13109.47928344999,371.7590618100003,53936.67236088 2025-11-03,11:12:37.000,307,11073227,-795,0,1762168356,13109.021214369997,371.73086529000284,53936.79114192 2025-11-03,11:12:38.000,307,11073267,-795,0,1762168357,13108.718080419996,371.99168310000096,53936.70729648001 2025-11-03,11:12:39.000,307,11073247,-795,0,1762168358,13108.718080419996,372.5415152400019,53936.84703888 2025-11-03,11:12:40.000,307,11073224,-795,0,1762168359,13108.751761970001,373.0561017299988,53936.77716768 2025-11-03,11:12:41.000,307,11073275,-795,0,1762168360,13108.819125069997,373.20413345999987,53936.644412400005 2025-11-03,11:12:42.000,307,11073193,-795,0,1762168361,13108.846070309992,372.6190556700021,53936.357940480004 2025-11-03,11:12:43.000,307,11073218,-795,0,1762168362,13108.839333999997,371.66742312000133,53936.41383744 2025-11-03,11:12:44.000,307,11073251,-795,0,1762168363,13108.839333999997,370.652348399999,53936.48370864 2025-11-03,11:12:45.000,307,11073228,-795,0,1762168364,13109.034686990002,369.60202802999993,53936.42082456001 2025-11-03,11:12:46.000,307,11073239,-795,0,1762168365,13109.512964999994,368.6221989600017,53936.141339760004 2025-11-03,11:12:47.000,307,11073210,-795,0,1762168366,13109.991243010001,368.149907250001,53936.357940480004 2025-11-03,11:12:48.000,307,11073208,-795,0,1762168367,13110.166387069992,368.2979389800021,53936.46973440001 2025-11-03,11:12:49.000,307,11073267,-795,0,1762168368,13109.68137274999,368.93940981000196,53936.35095336001 2025-11-03,11:12:50.000,307,11073254,-795,0,1762168369,13109.088577469993,369.5033402100016,53936.2251852 2025-11-03,11:12:51.000,307,11073210,-795,0,1762168370,13108.374528609995,369.72891237000294,53936.2251852 2025-11-03,11:12:52.000,307,11073245,-795,0,1762168371,13107.862569049998,369.5385858599984,53936.16928824 2025-11-03,11:12:53.000,307,11073234,-795,0,1762168372,13107.828887499993,369.2566206600022,53936.16928824 2025-11-03,11:12:54.000,307,11073223,-795,0,1762168373,13108.118548829989,369.0169502400022,53936.24614656 2025-11-03,11:12:55.000,307,11073251,-795,0,1762168374,13108.63050839,368.77727982000215,53936.329992000006 2025-11-03,11:12:56.000,307,11073252,-795,0,1762168375,13108.866279239992,368.6433463499998,53936.07146856 2025-11-03,11:12:57.000,307,11073267,-795,0,1762168376,13108.805652449992,368.5728550499989,53936.11339128001 2025-11-03,11:12:58.000,307,11073263,-795,0,1762168377,13108.394737539995,368.608100700003,53936.12736552 2025-11-03,11:12:59.000,307,11073266,-795,0,1762168378,13108.091603589994,368.8195745999983,53935.9107648 2025-11-03,11:13:00.000,307,11073235,-795,0,1762168379,13108.293692889994,369.14383457999793,53935.72909968001 2025-11-03,11:13:01.000,307,11073239,-795,0,1762168380,13108.825861379992,369.49629108000227,53935.372756560006 2025-11-03,11:13:02.000,307,11073232,-795,0,1762168381,13109.472547139994,369.72891237000294,53935.2120528 2025-11-03,11:13:03.000,307,11073245,-795,0,1762168382,13109.903670979991,369.70776498000487,53935.26096264 2025-11-03,11:13:04.000,307,11073236,-795,0,1762168383,13109.957561459996,369.14383457999793,53935.05833616001 2025-11-03,11:13:05.000,307,11073235,-795,0,1762168384,13109.964297769991,368.43187245000445,53935.24000128 2025-11-03,11:13:06.000,307,11073182,-795,0,1762168385,13109.654427509995,368.0300720400046,53935.0024392 2025-11-03,11:13:07.000,307,11073223,-795,0,1762168386,13109.43886558999,368.13580899000226,53935.10025888 2025-11-03,11:13:08.000,307,11073192,-795,0,1762168387,13109.290666769994,368.3966268000004,53935.19109144 2025-11-03,11:13:09.000,307,11073256,-795,0,1762168388,13108.987532819992,368.59400244000426,53934.73692864 2025-11-03,11:13:10.000,307,11073227,-795,0,1762168389,13109.182885809998,368.72793590999936,53935.09327176 2025-11-03,11:13:11.000,307,11073245,-795,0,1762168390,13109.68810906,368.67859200000385,53935.26096264 2025-11-03,11:13:12.000,307,11073255,-795,0,1762168391,13110.348267439993,368.4107250599991,53935.23301416 2025-11-03,11:13:13.000,307,11073233,-795,0,1762168392,13111.062316299991,367.84679465999943,53935.24698840001 2025-11-03,11:13:14.000,307,11073229,-795,0,1762168393,13111.810046709994,367.1136851400006,53935.60333152 2025-11-03,11:13:15.000,307,11073292,-795,0,1762168394,13112.342215199991,366.4933616999988,53935.76403528 2025-11-03,11:13:16.000,307,11073230,-795,0,1762168395,13112.530831880002,366.00697172999935,53935.53346032001 2025-11-03,11:13:17.000,307,11073252,-795,0,1762168396,13112.685767009993,365.64746610000293,53935.70115120001 2025-11-03,11:13:18.000,307,11073264,-795,0,1762168397,13112.860911069998,365.13992873999814,53935.65224136001 2025-11-03,11:13:19.000,307,11073243,-795,0,1762168398,13112.766602729993,364.5196053000036,53935.805958000004 2025-11-03,11:13:20.000,307,11073237,-795,0,1762168399,13112.348951510001,363.8992818600018,53935.65224136001 2025-11-03,11:13:21.000,307,11073248,-795,0,1762168400,13112.133389589995,363.3212532000034,53935.61730576 2025-11-03,11:13:22.000,307,11073213,-795,0,1762168401,13112.483677709992,362.80666670999926,53935.491537600006 2025-11-03,11:13:23.000,307,11073185,-795,0,1762168402,13113.150572399994,362.67273324000416,53935.589357280005 2025-11-03,11:13:24.000,307,11073246,-795,0,1762168403,13113.40655218,362.9124036600042,53935.79897088001 2025-11-03,11:13:25.000,307,11073243,-795,0,1762168404,13113.14383609,363.2437127700032,53935.88281632 2025-11-03,11:13:26.000,307,11073245,-795,0,1762168405,13112.456732469996,363.405842760003,53935.86884208001 2025-11-03,11:13:27.000,307,11073274,-795,0,1762168406,13111.863937189999,363.39879363000364,53936.16928824 2025-11-03,11:13:28.000,307,11073273,-795,0,1762168407,13111.378922869997,363.57502188000217,53936.42082456001 2025-11-03,11:13:29.000,307,11073260,-795,0,1762168408,13111.136415709996,364.05436272000225,53936.56755408001 2025-11-03,11:13:30.000,307,11073230,-795,0,1762168409,13111.149888330001,365.1117322200007,53936.65139952 2025-11-03,11:13:31.000,307,11073272,-795,0,1762168410,13110.873699619995,366.3523791000043,53936.42082456001 2025-11-03,11:13:32.000,307,11073236,-795,0,1762168411,13110.610983529994,367.3745029499987,53936.53960560001 2025-11-03,11:13:33.000,307,11073250,-795,0,1762168412,13110.456048399989,368.02302290999796,53936.72127072 2025-11-03,11:13:34.000,307,11073250,-795,0,1762168413,13110.584038289999,367.95958074000373,53936.87498736001 2025-11-03,11:13:35.000,307,11073237,-795,0,1762168414,13110.98821689,367.49433816000237,53937.07062672001 2025-11-03,11:13:36.000,307,11073248,-795,0,1762168415,13111.621430029998,367.3251590400032,53937.11254944 2025-11-03,11:13:37.000,307,11073244,-795,0,1762168416,13112.342215199991,367.60007511000003,53937.60863496 2025-11-03,11:13:38.000,307,11073189,-795,0,1762168417,13112.807020589993,368.0794159500001,53937.73440312 2025-11-03,11:13:39.000,307,11073259,-795,0,1762168418,13112.726184869993,368.57990417999827,53937.6575448 2025-11-03,11:13:40.000,307,11073231,-795,0,1762168419,13112.30853365,368.8054763399996,53937.54575088001 2025-11-03,11:13:41.000,307,11073253,-795,0,1762168420,13111.641638959998,368.55170766000083,53937.25229184 2025-11-03,11:13:42.000,307,11073261,-795,0,1762168421,13111.230724050001,367.7974507500039,53937.07761384 2025-11-03,11:13:43.000,307,11073238,-795,0,1762168422,13111.358713939997,367.1348325299987,53937.11953656001 2025-11-03,11:13:44.000,307,11073265,-795,0,1762168423,13111.816783019989,367.08548862000316,53937.46190544 2025-11-03,11:13:45.000,307,11073225,-795,0,1762168424,13112.24117054999,367.57892772000196,53937.50382816001 2025-11-03,11:13:46.000,307,11073176,-795,0,1762168425,13112.362424129991,368.0794159500001,53937.28722744001 2025-11-03,11:13:47.000,307,11073208,-795,0,1762168426,13112.524095569992,368.12171073000354,53937.46889256 2025-11-03,11:13:48.000,307,11073228,-795,0,1762168427,13112.470205090001,367.56482946000324,53937.62260920001 2025-11-03,11:13:49.000,307,11073326,-795,0,1762168428,13112.537568189997,366.6554916899986,53937.77632584 2025-11-03,11:13:50.000,307,11073254,-795,0,1762168429,13112.766602729993,366.11975781000365,53937.78331296 2025-11-03,11:13:51.000,307,11073248,-795,0,1762168430,13113.32571646,365.95762782000384,53937.76235160001 2025-11-03,11:13:52.000,307,11073256,-795,0,1762168431,13114.194700449989,365.8166452200021,53937.62959632 2025-11-03,11:13:53.000,307,11073177,-795,0,1762168432,13115.232092189988,365.46418871999776,53937.62959632 2025-11-03,11:13:54.000,307,11073198,-795,0,1762168433,13116.262747619992,365.0341917900005,53937.61562208 2025-11-03,11:13:55.000,307,11073240,-795,0,1762168434,13117.380975079992,364.84386528000323,53937.867158400004 2025-11-03,11:13:56.000,307,11073235,-795,0,1762168435,13118.10176025,364.8227178899979,53937.91606824 2025-11-03,11:13:57.000,307,11073229,-795,0,1762168436,13118.438575749991,364.8650126700013,53938.09773336001 2025-11-03,11:13:58.000,307,11073267,-795,0,1762168437,13118.371212649996,364.90730745000474,53938.153630320005 2025-11-03,11:13:59.000,307,11073280,-795,0,1762168438,13118.06134239,364.9002583199981,53938.33529544001 2025-11-03,11:14:00.000,307,11073259,-795,0,1762168439,13117.596536999998,364.8015704999998,53938.34228256001 2025-11-03,11:14:01.000,307,11073261,-795,0,1762168440,13117.380975079992,364.6535387699987,53938.43311512001 2025-11-03,11:14:02.000,307,11073177,-795,0,1762168441,13117.380975079992,364.6817352900034,53938.19555304001 2025-11-03,11:14:03.000,307,11073241,-795,0,1762168442,13117.313611979996,364.8861600599994,53937.867158400004 2025-11-03,11:14:04.000,307,11073214,-795,0,1762168443,13117.10478637,365.36550089999946,53937.818248560005 2025-11-03,11:14:05.000,307,11073229,-795,0,1762168444,13117.09805005999,365.64746610000293,53937.79030008001 2025-11-03,11:14:06.000,307,11073238,-795,0,1762168445,13117.11825898999,365.6545152300023,53937.46889256 2025-11-03,11:14:07.000,307,11073243,-795,0,1762168446,13117.522437589992,365.6051713199995,53937.56671224 2025-11-03,11:14:08.000,307,11073256,-795,0,1762168447,13117.657163789998,365.51353263000055,53937.6575448 2025-11-03,11:14:09.000,307,11073278,-795,0,1762168448,13117.684109029993,365.8307434800008,53937.62260920001 2025-11-03,11:14:10.000,307,11073197,-795,0,1762168449,13117.623482239993,366.71188473000075,53937.59466072001 2025-11-03,11:14:11.000,307,11073245,-795,0,1762168450,13117.576328069998,367.72695945000305,53937.53876376 2025-11-03,11:14:12.000,307,11073191,-795,0,1762168451,13117.711054269988,368.7420341699981,53937.47587968001 2025-11-03,11:14:13.000,307,11073233,-795,0,1762168452,13117.899670949999,369.41875065000204,53937.49684104001 2025-11-03,11:14:14.000,307,11073279,-795,0,1762168453,13118.21627751999,369.61612628999865,53937.66453192001 2025-11-03,11:14:15.000,307,11073268,-795,0,1762168454,13118.613719809997,369.2143258799988,53937.727416 2025-11-03,11:14:16.000,307,11073266,-795,0,1762168455,13119.17283353999,368.608100700003,53937.531776640004 2025-11-03,11:14:17.000,307,11073270,-795,0,1762168456,13120.055290149998,368.26974246000464,53937.64357056001 2025-11-03,11:14:18.000,307,11073209,-795,0,1762168457,13120.70197591,368.3120372400008,53937.33613728001 2025-11-03,11:14:19.000,307,11073251,-795,0,1762168458,13121.106154510002,368.7561324300041,53937.482866800005 2025-11-03,11:14:20.000,307,11073240,-795,0,1762168459,13120.984900930001,369.1579328400039,53937.47587968001 2025-11-03,11:14:21.000,307,11073252,-795,0,1762168460,13120.728921149996,369.2777680500003,53937.49684104001 2025-11-03,11:14:22.000,307,11073254,-795,0,1762168461,13120.45273243999,369.0310485000009,53937.552738000006 2025-11-03,11:14:23.000,307,11073284,-795,0,1762168462,13120.816493179991,368.23449681000056,53937.86017128001 2025-11-03,11:14:24.000,307,11073260,-795,0,1762168463,13121.63158668999,367.46614163999766,53938.32830832 2025-11-03,11:14:25.000,307,11073265,-795,0,1762168464,13122.493834369998,366.95860428000015,53938.30035984 2025-11-03,11:14:26.000,307,11073227,-795,0,1762168465,13122.95190344999,366.62729517000116,53938.29337272001 2025-11-03,11:14:27.000,307,11073276,-795,0,1762168466,13123.127047509995,366.6554916899986,53938.46106360001 2025-11-03,11:14:28.000,307,11073252,-795,0,1762168467,13122.89127665999,366.6836882100033,53938.44708936 2025-11-03,11:14:29.000,307,11073268,-795,0,1762168468,13122.567933779988,366.41582126999856,53938.5658704 2025-11-03,11:14:30.000,307,11073284,-795,0,1762168469,13122.258063519992,365.82369435000146,53938.78945824 2025-11-03,11:14:31.000,307,11073286,-795,0,1762168470,13121.98187481,365.1963217800003,53938.97112336 2025-11-03,11:14:32.000,307,11073239,-795,0,1762168471,13121.61811407,364.75927572000364,53938.86631656001 2025-11-03,11:14:33.000,307,11073277,-795,0,1762168472,13121.227408090002,364.77337398000236,53938.93618776001 2025-11-03,11:14:34.000,307,11073246,-795,0,1762168473,13121.112890819997,364.89320918999874,53939.18772408 2025-11-03,11:14:35.000,307,11073281,-795,0,1762168474,13121.429497389989,364.7874722400011,53939.376376320004 2025-11-03,11:14:36.000,307,11073248,-795,0,1762168475,13121.91451170999,364.31518053000036,53939.159775600005 2025-11-03,11:14:37.000,307,11073229,-795,0,1762168476,13122.628560569989,363.77944664999814,53939.48817024001 2025-11-03,11:14:38.000,307,11073255,-795,0,1762168477,13123.07315702999,363.3917445000043,53939.52310584 2025-11-03,11:14:39.000,307,11073209,-795,0,1762168478,13123.09336595999,363.3917445000043,53939.59297704 2025-11-03,11:14:40.000,307,11073249,-795,0,1762168479,13122.453416509998,363.92042924999987,53939.45323464 2025-11-03,11:14:41.000,307,11073229,-795,0,1762168480,13121.67874086,364.766324850003,53939.0899044 2025-11-03,11:14:42.000,307,11073201,-795,0,1762168481,13120.63461280999,365.94352955999784,53938.75452264 2025-11-03,11:14:43.000,307,11073250,-795,0,1762168482,13119.772365129997,366.9656534099995,53938.59381888 2025-11-03,11:14:44.000,307,11073219,-795,0,1762168483,13119.145888299994,367.26876600000105,53938.62176736 2025-11-03,11:14:45.000,307,11073226,-795,0,1762168484,13119.145888299994,366.3876247500011,53938.6357416 2025-11-03,11:14:46.000,307,11073281,-795,0,1762168485,13119.550066899996,364.7874722400011,53938.83836808001 2025-11-03,11:14:47.000,307,11073260,-795,0,1762168486,13120.237170519998,363.22256537999783,53939.110865760005 2025-11-03,11:14:48.000,307,11073247,-795,0,1762168487,13120.47967768,362.3907680400007,53939.48817024001 2025-11-03,11:14:49.000,307,11073267,-795,0,1762168488,13120.277588379999,362.4330628200041,53939.59297704 2025-11-03,11:14:50.000,307,11073237,-795,0,1762168489,13120.021608599993,362.9969932200038,53939.59996416 2025-11-03,11:14:51.000,307,11073295,-795,0,1762168490,13119.886882400002,363.65961144000175,53939.544067200004 2025-11-03,11:14:52.000,307,11073224,-795,0,1762168491,13120.156334799998,363.9133801200005,53939.69778384 2025-11-03,11:14:53.000,307,11073254,-795,0,1762168492,13120.72218484,363.8358396900003,53939.94233304001 2025-11-03,11:14:54.000,307,11073270,-795,0,1762168493,13121.261089639993,363.6737097000005,53940.00521712 2025-11-03,11:14:55.000,307,11073275,-795,0,1762168494,13121.87409384999,363.6666605700011,53940.17989512001 2025-11-03,11:14:56.000,307,11073222,-795,0,1762168495,13121.86062123,364.0261662000048,53940.17989512001 2025-11-03,11:14:57.000,307,11073280,-795,0,1762168496,13121.69221347999,364.4420648700034,53940.4174572 2025-11-03,11:14:58.000,307,11073214,-795,0,1762168497,13121.469915249989,364.56190007999976,53940.696942 2025-11-03,11:14:59.000,307,11073265,-795,0,1762168498,13121.429497389989,364.1319031500025,53940.89258136 2025-11-03,11:15:00.000,307,11073264,-795,0,1762168499,13121.665268239994,363.0322388700006,53941.13014344 2025-11-03,11:15:01.000,307,11073256,-795,0,1762168500,13122.231118279997,361.6012654799997,53941.23495024001 2025-11-03,11:15:02.000,307,11073229,-795,0,1762168501,13122.97884869,360.5016011999978,53941.44456384 2025-11-03,11:15:03.000,307,11073257,-795,0,1762168502,13123.713106479998,360.2407833899997,53941.80789408 2025-11-03,11:15:04.000,307,11073218,-795,0,1762168503,13123.955613639999,360.75536988000385,53941.80090696 2025-11-03,11:15:05.000,307,11073282,-795,0,1762168504,13123.901723159994,361.6224128699978,53942.059430400004 2025-11-03,11:15:06.000,307,11073248,-795,0,1762168505,13123.302191570001,362.1651958799994,53942.04545616 2025-11-03,11:15:07.000,307,11073214,-795,0,1762168506,13122.95190344999,362.2427363099996,53942.38083792 2025-11-03,11:15:08.000,307,11073284,-795,0,1762168507,13122.534252229998,361.9748693700021,53942.59743864 2025-11-03,11:15:09.000,307,11073256,-795,0,1762168508,13122.332162929997,361.70700243000465,53943.17736960001 2025-11-03,11:15:10.000,307,11073258,-795,0,1762168509,13122.103128390001,361.61536373999843,53943.42890592 2025-11-03,11:15:11.000,307,11073245,-795,0,1762168510,13121.89430277999,361.9114272000006,53943.5267256 2025-11-03,11:15:12.000,307,11073214,-795,0,1762168511,13121.88083016,362.17224500999873,53943.638519520006 2025-11-03,11:15:13.000,307,11073208,-795,0,1762168512,13121.96166588,362.21453979000216,53943.65948088001 2025-11-03,11:15:14.000,307,11073219,-795,0,1762168513,13122.035765289991,361.93962371999805,53943.99486264001 2025-11-03,11:15:15.000,307,11073246,-795,0,1762168514,13121.786521819995,361.65765852000186,53944.01582400001 2025-11-03,11:15:16.000,307,11073213,-795,0,1762168515,13121.665268239994,361.3404476700016,53944.10665656 2025-11-03,11:15:17.000,307,11073245,-795,0,1762168516,13122.190700419997,360.91749987000367,53944.44902544001 2025-11-03,11:15:18.000,307,11073271,-795,0,1762168517,13123.05968441,360.19848861000355,53944.72851024 2025-11-03,11:15:19.000,307,11073263,-795,0,1762168518,13124.265483899995,359.2539051900021,53945.23158288 2025-11-03,11:15:20.000,307,11073253,-795,0,1762168519,13125.154676819999,358.54194306000136,53945.50408056001 2025-11-03,11:15:21.000,307,11073248,-795,0,1762168520,13125.861989370002,358.23178134000045,53945.71369416 2025-11-03,11:15:22.000,307,11073262,-795,0,1762168521,13126.387421549989,358.1542409100002,53945.69273280001 2025-11-03,11:15:23.000,307,11073158,-795,0,1762168522,13127.296823399993,358.4855500199992,53945.99317896 2025-11-03,11:15:24.000,307,11073288,-795,0,1762168523,13128.084971669996,359.4724282200041,53946.11894712 2025-11-03,11:15:25.000,307,11073257,-795,0,1762168524,13128.778811599994,360.5368468500019,53946.286638 2025-11-03,11:15:26.000,307,11073227,-795,0,1762168525,13128.900065179994,361.69290416999866,53946.16086984 2025-11-03,11:15:27.000,307,11073228,-795,0,1762168526,13129.00784613999,362.6656841100048,53946.11196 2025-11-03,11:15:28.000,307,11073242,-795,0,1762168527,13128.852911009999,363.32830233000277,53946.132921360004 2025-11-03,11:15:29.000,307,11073255,-795,0,1762168528,13128.724921119989,363.7512501300007,53945.95125624 2025-11-03,11:15:30.000,307,11073202,-795,0,1762168529,13128.90680148999,364.0966574999984,53946.00016608 2025-11-03,11:15:31.000,307,11073240,-795,0,1762168530,13129.122363409995,364.58304746999784,53945.6577972 2025-11-03,11:15:32.000,307,11073254,-795,0,1762168531,13129.02805506999,365.541729149998,53945.94426912 2025-11-03,11:15:33.000,307,11073257,-795,0,1762168532,13128.657558019993,366.4087721399992,53946.035101680005 2025-11-03,11:15:34.000,307,11073228,-795,0,1762168533,13128.105180599996,366.8881129799993,53945.937282000006 2025-11-03,11:15:35.000,307,11073223,-795,0,1762168534,13127.599957349994,366.5779512599984,53945.80452672 2025-11-03,11:15:36.000,307,11073224,-795,0,1762168535,13126.865699559996,365.9012347800017,53945.650810080006 2025-11-03,11:15:37.000,307,11073225,-795,0,1762168536,13126.360476309994,365.555827410004,53945.79055248001 2025-11-03,11:15:38.000,307,11073174,-795,0,1762168537,13126.003451880002,365.5487782800046,53946.00715320001 2025-11-03,11:15:39.000,307,11073256,-795,0,1762168538,13125.942825090002,365.47828698000376,53946.104972880006 2025-11-03,11:15:40.000,307,11073327,-795,0,1762168539,13126.144914389988,365.210420039999,53946.251702400004 2025-11-03,11:15:41.000,307,11073229,-795,0,1762168540,13126.56930191999,364.64648963999934,53946.30759936 2025-11-03,11:15:42.000,307,11073292,-795,0,1762168541,13126.912853729991,364.0191170699982,53946.47529024 2025-11-03,11:15:43.000,307,11073273,-795,0,1762168542,13127.384395429988,363.44813753999915,53946.90150456 2025-11-03,11:15:44.000,307,11073230,-795,0,1762168543,13127.323768640003,363.1238775599995,53947.20195072001 2025-11-03,11:15:45.000,307,11073266,-795,0,1762168544,13127.013898379992,363.13797581999825,53947.41855144001 2025-11-03,11:15:46.000,307,11073209,-795,0,1762168545,13126.522147749994,363.3917445000043,53947.111118160006 2025-11-03,11:15:47.000,307,11073204,-795,0,1762168546,13126.49520251,363.6314149200043,53947.41156432 2025-11-03,11:15:48.000,307,11073235,-795,0,1762168547,13126.73097335999,363.51862884,53947.544319600005 2025-11-03,11:15:49.000,307,11073274,-795,0,1762168548,13127.168833509997,363.0956810400021,53947.67707488 2025-11-03,11:15:50.000,307,11073272,-795,0,1762168549,13127.72794723999,362.29912935000175,53947.593229440005 2025-11-03,11:15:51.000,307,11073235,-795,0,1762168550,13128.293797279992,361.3756933199984,53947.43951280001 2025-11-03,11:15:52.000,307,11073279,-795,0,1762168551,13128.718184809994,360.87520509000024,53947.51637112001 2025-11-03,11:15:53.000,307,11073281,-795,0,1762168552,13129.09541817,360.7835664000013,53947.48842264001 2025-11-03,11:15:54.000,307,11073183,-795,0,1762168553,13129.20993543999,360.8822542199996,53947.36265448 2025-11-03,11:15:55.000,307,11073265,-795,0,1762168554,13129.479387840001,361.3615950599997,53947.18098936001 2025-11-03,11:15:56.000,307,11073260,-795,0,1762168555,13130.16649145999,361.95372198000405,53947.09714392 2025-11-03,11:15:57.000,307,11073274,-795,0,1762168556,13131.028739139998,362.4753576000003,53947.139066640004 2025-11-03,11:15:58.000,307,11073257,-795,0,1762168557,13131.52722607999,362.69388063000224,53947.06220832001 2025-11-03,11:15:59.000,307,11073226,-795,0,1762168558,13131.796678480001,362.7150280200003,53947.00631136 2025-11-03,11:16:00.000,307,11073282,-795,0,1762168559,13131.73605169,362.52470151000307,53946.83862048 2025-11-03,11:16:01.000,307,11073264,-795,0,1762168560,13131.399236189995,362.2074906600028,53946.5661228 2025-11-03,11:16:02.000,307,11073245,-795,0,1762168561,13131.129783789998,361.96782024000277,53946.538174320005 2025-11-03,11:16:03.000,307,11073251,-795,0,1762168562,13130.880540320002,361.79159199000424,53946.47529024 2025-11-03,11:16:04.000,307,11073243,-795,0,1762168563,13130.799704600002,361.85503415999847,53946.370483440005 2025-11-03,11:16:05.000,307,11073234,-795,0,1762168564,13130.422471239996,362.2074906600028,53946.16785696 2025-11-03,11:16:06.000,307,11073252,-795,0,1762168565,13129.708422379998,362.46125934000156,53946.00715320001 2025-11-03,11:16:07.000,307,11073272,-795,0,1762168566,13129.223408059996,362.376669780002,53946.22375392001 2025-11-03,11:16:08.000,307,11073246,-795,0,1762168567,13128.799020529994,361.77749372999824,53946.3565092 2025-11-03,11:16:09.000,307,11073290,-795,0,1762168568,13128.583458609988,360.9950403000039,53946.468303120004 2025-11-03,11:16:10.000,307,11073215,-795,0,1762168569,13128.556513369993,360.44520816000295,53946.50323872 2025-11-03,11:16:11.000,307,11073223,-795,0,1762168570,13128.718184809994,360.36061860000336,53946.33554784 2025-11-03,11:16:12.000,307,11073271,-795,0,1762168571,13129.001109829995,360.6143872800021,53946.52420008 2025-11-03,11:16:13.000,307,11073289,-795,0,1762168572,13129.08868185999,361.1571702900037,53946.36349632001 2025-11-03,11:16:14.000,307,11073281,-795,0,1762168573,13129.02805506999,361.58011809000163,53946.300612240004 2025-11-03,11:16:15.000,307,11073255,-795,0,1762168574,13129.09541817,361.67880590999994,53946.24471528001 2025-11-03,11:16:16.000,307,11073257,-795,0,1762168575,13129.27056222999,361.29815288999816,53946.06305016 2025-11-03,11:16:17.000,307,11073268,-795,0,1762168576,13129.674740829993,360.9809420399979,53946.084011520004 2025-11-03,11:16:18.000,307,11073193,-795,0,1762168577,13130.200173009995,360.8470085700028,53946.1818312 2025-11-03,11:16:19.000,307,11073229,-795,0,1762168578,13130.759286740002,361.03733508000005,53946.02811456001 2025-11-03,11:16:20.000,307,11073253,-795,0,1762168579,13131.042211759988,361.58011809000163,53945.94426912 2025-11-03,11:16:21.000,307,11073261,-795,0,1762168580,13131.015266519993,362.1440484900013,53945.629848720004 2025-11-03,11:16:22.000,307,11073213,-795,0,1762168581,13130.954639729993,362.489455859999,53945.40626088001 2025-11-03,11:16:23.000,307,11073283,-795,0,1762168582,13131.560907629995,362.52470151000307,53945.57395176001 2025-11-03,11:16:24.000,307,11073261,-795,0,1762168583,13132.248011249998,362.1440484900013,53945.55997752 2025-11-03,11:16:25.000,307,11073232,-795,0,1762168584,13132.77344343,361.58011809000163,53945.3783124 2025-11-03,11:16:26.000,307,11073279,-795,0,1762168585,13132.85427915,361.0443842099994,53944.8193428 2025-11-03,11:16:27.000,307,11073228,-795,0,1762168586,13133.244985129997,361.13602289999835,53945.196647280005 2025-11-03,11:16:28.000,307,11073224,-795,0,1762168587,13133.231512509992,361.50962679000077,53945.063892 2025-11-03,11:16:29.000,307,11073205,-795,0,1762168588,13133.244985129997,362.02421327999764,53944.861265520005 2025-11-03,11:16:30.000,307,11073271,-795,0,1762168589,13133.447074429998,362.28503109000303,53944.574793600004 2025-11-03,11:16:31.000,307,11073184,-795,0,1762168590,13133.615482179994,362.376669780002,53944.525883760005 2025-11-03,11:16:32.000,307,11073249,-795,0,1762168591,13133.729999449999,362.4542102100022,53944.54684512001 2025-11-03,11:16:33.000,307,11073293,-795,0,1762168592,13133.487492289998,362.67273324000416,53944.40011560001 2025-11-03,11:16:34.000,307,11073250,-795,0,1762168593,13133.278666680002,362.85601062000205,53944.288321680004 2025-11-03,11:16:35.000,307,11073268,-795,0,1762168594,13132.989005349991,363.10273017000145,53943.9808884 2025-11-03,11:16:36.000,307,11073269,-795,0,1762168595,13132.72628925999,363.38469536999764,53943.63153240001 2025-11-03,11:16:37.000,307,11073218,-795,0,1762168596,13132.57135413,363.8287905600009,53943.53371272 2025-11-03,11:16:38.000,307,11073226,-795,0,1762168597,13132.638717229995,364.2587874899982,53943.3869832 2025-11-03,11:16:39.000,307,11073253,-795,0,1762168598,13132.962060109996,364.77337398000236,53943.589609680006 2025-11-03,11:16:40.000,307,11073260,-795,0,1762168599,13133.352766089993,365.26681308000116,53943.687429360005 2025-11-03,11:16:41.000,307,11073283,-795,0,1762168600,13133.79062624,365.53468001999863,53943.82018464 2025-11-03,11:16:42.000,307,11073247,-795,0,1762168601,13134.06681494999,365.541729149998,53943.91800432001 2025-11-03,11:16:43.000,307,11073263,-795,0,1762168602,13134.336267350001,365.2738622100005,53944.09966944 2025-11-03,11:16:44.000,307,11073270,-795,0,1762168603,13134.726973329998,364.77337398000236,53944.23242472001 2025-11-03,11:16:45.000,307,11073254,-795,0,1762168604,13135.20525133999,364.3715735700025,53944.28133456001 2025-11-03,11:16:46.000,307,11073246,-795,0,1762168605,13135.616166250002,364.10370662999776,53944.12761792 2025-11-03,11:16:47.000,307,11073238,-795,0,1762168606,13135.959718059989,364.23764010000014,53944.358192880005 2025-11-03,11:16:48.000,307,11073241,-795,0,1762168607,13136.067499019999,364.6041948600032,53944.49793528001 2025-11-03,11:16:49.000,307,11073266,-795,0,1762168608,13135.946245439998,365.0271426600011,53944.44902544001 2025-11-03,11:16:50.000,307,11073291,-795,0,1762168609,13136.168543669999,365.10468309000134,53944.44203832 2025-11-03,11:16:51.000,307,11073253,-795,0,1762168610,13136.646821679991,364.79452137000044,53944.35120576001 2025-11-03,11:16:52.000,307,11073195,-795,0,1762168611,13137.199199099989,364.36452444000315,53944.44203832 2025-11-03,11:16:53.000,307,11073222,-795,0,1762168612,13137.56295983999,363.9979696800001,53944.53287088 2025-11-03,11:16:54.000,307,11073237,-795,0,1762168613,13137.805466999991,363.64551318000304,53944.623703440004 2025-11-03,11:16:55.000,307,11073235,-795,0,1762168614,13137.839148549996,363.4410884099998,53944.53287088 2025-11-03,11:16:56.000,307,11073230,-795,0,1762168615,13137.56295983999,363.54682536000473,53944.38614136 2025-11-03,11:16:57.000,307,11073245,-795,0,1762168616,13137.306980059999,364.1600996699999,53944.26736032 2025-11-03,11:16:58.000,307,11073237,-795,0,1762168617,13137.003846109998,364.9355039700022,53944.190502000005 2025-11-03,11:16:59.000,307,11073241,-795,0,1762168618,13136.943219319997,365.51353263000055,53943.86909448 2025-11-03,11:17:00.000,307,11073284,-795,0,1762168619,13137.4686515,365.4853361100031,53943.86210736 2025-11-03,11:17:01.000,307,11073226,-795,0,1762168620,13138.128809879992,364.8156687599985,53943.841146 2025-11-03,11:17:02.000,307,11073292,-795,0,1762168621,13138.9506397,364.11780489000375,53944.05774672 2025-11-03,11:17:03.000,307,11073256,-795,0,1762168622,13139.563643909998,363.74420100000134,53944.44203832 2025-11-03,11:17:04.000,307,11073257,-795,0,1762168623,13140.10928502,363.43403928000043,53944.68658752001 2025-11-03,11:17:05.000,307,11073243,-795,0,1762168624,13140.560617789997,363.32830233000277,53945.077866240004 2025-11-03,11:17:06.000,307,11073170,-795,0,1762168625,13140.964796389999,363.2084671199991,53945.028956400005 2025-11-03,11:17:07.000,307,11073254,-795,0,1762168626,13141.30161188999,363.27895842,53945.37132528 2025-11-03,11:17:08.000,307,11073215,-795,0,1762168627,13141.32182081999,363.61026752999896,53945.63683584 2025-11-03,11:17:09.000,307,11073237,-795,0,1762168628,13140.917642219989,364.16714879999927,53945.84644944 2025-11-03,11:17:10.000,307,11073259,-795,0,1762168629,13140.412418970001,364.6323913800006,53946.13990848 2025-11-03,11:17:11.000,307,11073242,-795,0,1762168630,13139.732051659994,364.7804231100017,53946.18881832 2025-11-03,11:17:12.000,307,11073264,-795,0,1762168631,13139.428917709993,364.51255617000425,53946.12593424001 2025-11-03,11:17:13.000,307,11073255,-795,0,1762168632,13139.449126639993,364.13895228000183,53946.34952208 2025-11-03,11:17:14.000,307,11073253,-795,0,1762168633,13139.651215939994,363.849937949999,53946.16086984 2025-11-03,11:17:15.000,307,11073208,-795,0,1762168634,13139.913932029995,363.59616927000025,53946.09099864 2025-11-03,11:17:16.000,307,11073235,-795,0,1762168635,13140.055394539995,363.5679727500028,53946.084011520004 2025-11-03,11:17:17.000,307,11073258,-795,0,1762168636,13140.0284493,363.6173166599983,53946.2167668 2025-11-03,11:17:18.000,307,11073245,-795,0,1762168637,13139.79941475999,363.8640362099977,53946.2167668 2025-11-03,11:17:19.000,307,11073234,-795,0,1762168638,13139.651215939994,364.26583662000485,53946.41240616001 2025-11-03,11:17:20.000,307,11073264,-795,0,1762168639,13139.75899689999,364.75927572000364,53946.51721296 2025-11-03,11:17:21.000,307,11073261,-795,0,1762168640,13140.21032967,364.92140571000346,53946.62201976 2025-11-03,11:17:22.000,307,11073260,-795,0,1762168641,13140.99847793999,364.49845790999825,53946.62900688001 2025-11-03,11:17:23.000,307,11073259,-795,0,1762168642,13142.062814919998,363.8287905600009,53946.64298112 2025-11-03,11:17:24.000,307,11073218,-795,0,1762168643,13143.302295959998,363.25076190000254,53946.587084160004 2025-11-03,11:17:25.000,307,11073226,-795,0,1762168644,13144.588931169994,362.9828949599978,53946.90849168 2025-11-03,11:17:26.000,307,11073254,-795,0,1762168645,13145.619586599998,363.36354797999957,53947.139066640004 2025-11-03,11:17:27.000,307,11073214,-795,0,1762168646,13146.070919369995,364.20239445000334,53947.36964160001 2025-11-03,11:17:28.000,307,11073255,-795,0,1762168647,13146.10460092,365.1610761300035,53947.7189976 2025-11-03,11:17:29.000,307,11073254,-795,0,1762168648,13145.808203279994,365.8166452200021,53947.60021656 2025-11-03,11:17:30.000,307,11073274,-795,0,1762168649,13145.599377669998,366.0422173800034,53947.53034536 2025-11-03,11:17:31.000,307,11073255,-795,0,1762168650,13145.579168739998,365.9364804299985,53947.39759008001 2025-11-03,11:17:32.000,307,11073256,-795,0,1762168651,13145.774521729989,365.67566262000037,53947.5792552 2025-11-03,11:17:33.000,307,11073229,-795,0,1762168652,13145.787994349994,365.62631871000485,53947.91463696 2025-11-03,11:17:34.000,307,11073238,-795,0,1762168653,13145.545487189993,365.67566262000037,53948.08931496001 2025-11-03,11:17:35.000,307,11073237,-795,0,1762168654,13145.619586599998,365.64746610000293,53948.52251640001 2025-11-03,11:17:36.000,307,11073255,-795,0,1762168655,13145.619586599998,365.555827410004,53948.40373536001 2025-11-03,11:17:37.000,307,11073240,-795,0,1762168656,13145.774521729989,365.5840239300014,53948.76007848001 2025-11-03,11:17:38.000,307,11073231,-795,0,1762168657,13145.85535744999,365.8307434800008,53948.85789816001 2025-11-03,11:17:39.000,307,11073235,-795,0,1762168658,13145.89577530999,366.1972982400039,53948.85091104 2025-11-03,11:17:40.000,307,11073274,-795,0,1762168659,13146.03723781999,366.4087721399992,53948.85789816001 2025-11-03,11:17:41.000,307,11073264,-795,0,1762168660,13146.0237652,366.1409052000017,53948.76007848001 2025-11-03,11:17:42.000,307,11073277,-795,0,1762168661,13145.97661102999,365.4571395899984,53948.95571784001 2025-11-03,11:17:43.000,307,11073301,-795,0,1762168662,13145.98334734,364.75927572000364,53949.24917688 2025-11-03,11:17:44.000,307,11073255,-795,0,1762168663,13145.882302689999,364.36452444000315,53949.388919280005 2025-11-03,11:17:45.000,307,11073241,-795,0,1762168664,13145.660004459998,364.42796661000466,53949.437829120005 2025-11-03,11:17:46.000,307,11073206,-795,0,1762168665,13145.356870509997,364.51255617000425,53948.89283376 2025-11-03,11:17:47.000,307,11073255,-795,0,1762168666,13145.592641359988,364.6676370300047,53949.19327992001 2025-11-03,11:17:48.000,307,11073235,-795,0,1762168667,13145.95640209999,364.73107919999893,53949.30507384 2025-11-03,11:17:49.000,307,11073264,-795,0,1762168668,13146.488570590001,364.84386528000323,53949.654429840004 2025-11-03,11:17:50.000,307,11073252,-795,0,1762168669,13147.014002769989,364.70993181000085,53949.80814648 2025-11-03,11:17:51.000,307,11073243,-795,0,1762168670,13147.613534359996,364.1600996699999,53950.276283520005 2025-11-03,11:17:52.000,307,11073265,-795,0,1762168671,13148.29390166999,363.36354797999957,53950.55576832001 2025-11-03,11:17:53.000,307,11073236,-795,0,1762168672,13149.149413040002,362.3696206500026,53951.00993112001 2025-11-03,11:17:54.000,307,11073230,-795,0,1762168673,13149.870198209996,361.3545459300003,53951.14967352 2025-11-03,11:17:55.000,307,11073279,-795,0,1762168674,13150.611192309989,360.44520816000295,53951.12172504 2025-11-03,11:17:56.000,307,11073272,-795,0,1762168675,13151.08273401,360.2407833899997,53951.10775080001 2025-11-03,11:17:57.000,307,11073230,-795,0,1762168676,13150.948007809995,361.0937281200022,53950.87717584 2025-11-03,11:17:58.000,307,11073217,-795,0,1762168677,13150.496675039998,362.49650498999836,53951.05185384 2025-11-03,11:17:59.000,307,11073253,-795,0,1762168678,13150.052078579996,363.78649578000477,53951.26845456 2025-11-03,11:18:00.000,307,11073218,-795,0,1762168679,13149.317820789998,364.6535387699987,53951.28941592 2025-11-03,11:18:01.000,307,11073259,-795,0,1762168680,13148.64418979,365.0764865700039,53951.17063488 2025-11-03,11:18:02.000,307,11073219,-795,0,1762168681,13148.287165359994,365.2597639500018,53951.114737920005 2025-11-03,11:18:03.000,307,11073267,-795,0,1762168682,13148.388210009995,365.3795991599982,53950.94005992001 2025-11-03,11:18:04.000,307,11073180,-795,0,1762168683,13148.650926099996,365.541729149998,53951.03089248 2025-11-03,11:18:05.000,307,11073257,-795,0,1762168684,13149.014686839997,365.7532030500006,53951.22653184001 2025-11-03,11:18:06.000,307,11073268,-795,0,1762168685,13149.257193999998,365.6827117499997,53951.0728152 2025-11-03,11:18:07.000,307,11073235,-795,0,1762168686,13150.233958949997,365.1610761300035,53951.282428800005 2025-11-03,11:18:08.000,307,11073237,-795,0,1762168687,13151.662056669993,364.51255617000425,53951.401209840005 2025-11-03,11:18:09.000,307,11073254,-795,0,1762168688,13153.083418079994,364.420917479998,53951.44313256001 2025-11-03,11:18:10.000,307,11073181,-795,0,1762168689,13153.824412180002,364.7874722400011,53951.54095224001 2025-11-03,11:18:11.000,307,11073287,-795,0,1762168690,13153.905247900002,365.23156743000436,53951.55492648 2025-11-03,11:18:12.000,307,11073212,-795,0,1762168691,13153.999556239993,365.53468001999863,53951.75755296001 2025-11-03,11:18:13.000,307,11073266,-795,0,1762168692,13154.100600889993,365.36550089999946,53951.94620520001 2025-11-03,11:18:14.000,307,11073226,-795,0,1762168693,13154.215118159998,365.0623883099979,53952.302548319996 2025-11-03,11:18:15.000,307,11073268,-795,0,1762168694,13154.59235151999,364.85796354000195,53952.6099816 2025-11-03,11:18:16.000,307,11073226,-795,0,1762168695,13154.504779489995,364.7169809400002,53952.58902024 2025-11-03,11:18:17.000,307,11073250,-795,0,1762168696,13154.59908783,364.69583355000213,53952.83356944001 2025-11-03,11:18:18.000,307,11073181,-795,0,1762168697,13154.727077719996,364.6041948600032,53953.12004136001 2025-11-03,11:18:19.000,307,11073252,-795,0,1762168698,13154.84159499,364.31518053000036,53953.245809520005 2025-11-03,11:18:20.000,307,11073273,-795,0,1762168699,13154.7809682,364.3292787899991,53953.3785648 2025-11-03,11:18:21.000,307,11073279,-795,0,1762168700,13154.69339616999,364.420917479998,53953.294719360005 2025-11-03,11:18:22.000,307,11073225,-795,0,1762168701,13154.929167019996,364.5900966000045,53953.42747464 2025-11-03,11:18:23.000,307,11073201,-795,0,1762168702,13155.535434919999,364.7169809400002,53953.74189504001 2025-11-03,11:18:24.000,307,11073301,-795,0,1762168703,13156.141702820001,364.75927572000364,53953.72093368001 2025-11-03,11:18:25.000,307,11073230,-795,0,1762168704,13156.781652269994,364.8156687599985,53953.71394656 2025-11-03,11:18:26.000,307,11073254,-795,0,1762168705,13157.185830869996,364.97074961999897,53953.35760344001 2025-11-03,11:18:27.000,307,11073286,-795,0,1762168706,13157.623691020002,365.15402700000413,53953.50433296001 2025-11-03,11:18:28.000,307,11073238,-795,0,1762168707,13157.926824969989,365.3091078600046,53953.56022992 2025-11-03,11:18:29.000,307,11073263,-795,0,1762168708,13158.05481486,365.56287654000334,53953.56721704 2025-11-03,11:18:30.000,307,11073263,-795,0,1762168709,13158.101969029995,365.7673013099993,53953.6580496 2025-11-03,11:18:31.000,307,11073250,-795,0,1762168710,13158.12891426999,365.6051713199995,53953.26677088001 2025-11-03,11:18:32.000,307,11073226,-795,0,1762168711,13158.37142142999,365.21746916999837,53953.308693599996 2025-11-03,11:18:33.000,307,11073261,-795,0,1762168712,13158.741918480002,364.7522265900043,53953.53926856 2025-11-03,11:18:34.000,307,11073230,-795,0,1762168713,13159.045052429989,364.4068192199993,53953.55324280001 2025-11-03,11:18:35.000,307,11073242,-795,0,1762168714,13159.260614349994,364.31518053000036,53953.63708824 2025-11-03,11:18:36.000,307,11073258,-795,0,1762168715,13159.32797744999,364.4773105200002,53953.73490792 2025-11-03,11:18:37.000,307,11073259,-795,0,1762168716,13159.321241139995,364.9002583199981,53953.97945712 2025-11-03,11:18:38.000,307,11073238,-795,0,1762168717,13159.098942909994,365.41484481000225,53954.07727680001 2025-11-03,11:18:39.000,307,11073219,-795,0,1762168718,13158.903589920003,365.8659891300049,53954.3567616 2025-11-03,11:18:40.000,307,11073247,-795,0,1762168719,13158.849699439997,366.3453299699977,53954.46156840001 2025-11-03,11:18:41.000,307,11073258,-795,0,1762168720,13158.822754200002,366.8669655900012,53954.48951688001 2025-11-03,11:18:42.000,307,11073233,-795,0,1762168721,13158.674555379992,367.41679773000214,53954.37772296 2025-11-03,11:18:43.000,307,11073293,-795,0,1762168722,13158.600455970001,368.05826856000203,53954.48951688001 2025-11-03,11:18:44.000,307,11073239,-795,0,1762168723,13158.472466079991,368.6433463499998,53954.74804032001 2025-11-03,11:18:45.000,307,11073236,-795,0,1762168724,13158.492675009991,368.7420341699981,53954.97861528 2025-11-03,11:18:46.000,307,11073240,-795,0,1762168725,13158.485938699996,368.44597071000317,53954.91573120001 2025-11-03,11:18:47.000,307,11073269,-795,0,1762168726,13158.748654789997,368.22039855000185,53955.34893264001 2025-11-03,11:18:48.000,307,11073209,-795,0,1762168727,13159.18651493999,367.82564727000135,53955.73322424001 2025-11-03,11:18:49.000,307,11073250,-795,0,1762168728,13159.779310220001,367.2758151300004,53955.98476056 2025-11-03,11:18:50.000,307,11073258,-795,0,1762168729,13160.50683169999,366.61319691000244,53956.13149008 2025-11-03,11:18:51.000,307,11073295,-795,0,1762168730,13160.91774661,365.95762782000384,53956.11751584001 2025-11-03,11:18:52.000,307,11073226,-795,0,1762168731,13161.254562109993,365.4571395899984,53956.13847720001 2025-11-03,11:18:53.000,307,11073229,-795,0,1762168732,13161.355606759993,365.13992873999814,53956.06860600001 2025-11-03,11:18:54.000,307,11073258,-795,0,1762168733,13161.355606759993,364.9143565800041,53955.73322424001 2025-11-03,11:18:55.000,307,11073231,-795,0,1762168734,13161.288243659998,364.79452137000044,53955.355919760004 2025-11-03,11:18:56.000,307,11073246,-795,0,1762168735,13161.079418050002,364.6323913800006,53955.01355088001 2025-11-03,11:18:57.000,307,11073275,-795,0,1762168736,13161.200671630002,364.5689492099991,53955.06246072001 2025-11-03,11:18:58.000,307,11073198,-795,0,1762168737,13161.187199009997,364.63944051,53954.922718320006 2025-11-03,11:18:59.000,307,11073248,-795,0,1762168738,13161.321925210003,364.7804231100017,53954.922718320006 2025-11-03,11:19:00.000,307,11073258,-795,0,1762168739,13161.328661519998,365.02009353000176,53955.474700800005 2025-11-03,11:19:01.000,307,11073251,-795,0,1762168740,13160.870592439991,365.2456656900031,53955.474700800005 2025-11-03,11:19:02.000,307,11073258,-795,0,1762168741,13160.365369189989,365.57697480000206,53955.62143032 2025-11-03,11:19:03.000,307,11073223,-795,0,1762168742,13160.338423949994,365.7673013099993,53955.9637992 2025-11-03,11:19:04.000,307,11073215,-795,0,1762168743,13160.459677529994,365.92238216999976,53956.13149008 2025-11-03,11:19:05.000,307,11073265,-795,0,1762168744,13160.69544838,366.05631564000214,53956.08956736001 2025-11-03,11:19:06.000,307,11073259,-795,0,1762168745,13160.863856129996,366.20434737000323,53955.99174768 2025-11-03,11:19:07.000,307,11073253,-795,0,1762168746,13161.241089490002,366.3594282300037,53956.075593120004 2025-11-03,11:19:08.000,307,11073253,-795,0,1762168747,13161.62505915999,366.3876247500011,53956.32712944 2025-11-03,11:19:09.000,307,11073243,-795,0,1762168748,13162.069655619991,366.2607404099981,53956.50879456 2025-11-03,11:19:10.000,307,11073240,-795,0,1762168749,13162.392998499992,366.0492665100028,53956.58565288 2025-11-03,11:19:11.000,307,11073227,-795,0,1762168750,13162.568142559998,365.85893999999826,53956.50879456 2025-11-03,11:19:12.000,307,11073247,-795,0,1762168751,13162.480570530002,365.8025469600034,53956.62058848001 2025-11-03,11:19:13.000,307,11073234,-795,0,1762168752,13162.325635399997,365.9294312999991,53956.697446800004 2025-11-03,11:19:14.000,307,11073226,-795,0,1762168753,13162.184172889996,366.1620525899998,53956.697446800004 2025-11-03,11:19:15.000,307,11073233,-795,0,1762168754,13162.278481230001,366.4933616999988,53956.69045968001 2025-11-03,11:19:16.000,307,11073273,-795,0,1762168755,13162.352580639992,366.5568038700003,53956.51578168 2025-11-03,11:19:17.000,307,11073242,-795,0,1762168756,13162.460361600002,366.6554916899986,53956.578665760004 2025-11-03,11:19:18.000,307,11073224,-795,0,1762168757,13162.325635399997,366.72598298999947,53956.45988472 2025-11-03,11:19:19.000,307,11073231,-795,0,1762168758,13162.204381819996,367.1630290500034,53956.383026400006 2025-11-03,11:19:20.000,307,11073236,-795,0,1762168759,13162.197645510001,367.8326964000007,53956.22232264 2025-11-03,11:19:21.000,307,11073235,-795,0,1762168760,13162.02923775999,368.8830167699998,53955.86597952 2025-11-03,11:19:22.000,307,11073256,-795,0,1762168761,13162.170700269991,370.02497582999786,53955.79610832 2025-11-03,11:19:23.000,307,11073245,-795,0,1762168762,13162.244799679997,370.87792056000035,53955.83803104 2025-11-03,11:19:24.000,307,11073258,-795,0,1762168763,13162.494043149993,370.97660837999865,53955.810082560005 2025-11-03,11:19:25.000,307,11073247,-795,0,1762168764,13162.723077689989,370.4549727600024,53955.593481840006 2025-11-03,11:19:26.000,307,11073243,-795,0,1762168765,13163.07336581,369.72891237000294,53955.544572000006 2025-11-03,11:19:27.000,307,11073239,-795,0,1762168766,13163.800887289988,369.0310485000009,53955.8240568 2025-11-03,11:19:28.000,307,11073221,-795,0,1762168767,13164.501463529996,368.55170766000083,53955.94283784 2025-11-03,11:19:29.000,307,11073231,-795,0,1762168768,13164.973005229993,368.4882654899993,53955.94283784 2025-11-03,11:19:30.000,307,11073229,-795,0,1762168769,13165.269402869999,368.6362972200004,53956.01969616001 2025-11-03,11:19:31.000,307,11073262,-795,0,1762168770,13165.181830839989,368.9182624200039,53955.86597952 2025-11-03,11:19:32.000,307,11073247,-795,0,1762168771,13165.033632019993,369.30596456999774,53955.67034016 2025-11-03,11:19:33.000,307,11073261,-795,0,1762168772,13165.094258809993,369.5879297700012,53955.691301520004 2025-11-03,11:19:34.000,307,11073281,-795,0,1762168773,13165.28287548999,369.6936667199989,53955.544572000006 2025-11-03,11:19:35.000,307,11073284,-795,0,1762168774,13165.518646339995,369.87694410000404,53955.39085536 2025-11-03,11:19:36.000,307,11073263,-795,0,1762168775,13165.848725529991,369.8487475799993,53955.23015160001 2025-11-03,11:19:37.000,307,11073232,-795,0,1762168776,13166.091232689992,369.8557967099987,53955.30002280001 2025-11-03,11:19:38.000,307,11073207,-795,0,1762168777,13166.212486269993,369.87694410000404,53955.09739632 2025-11-03,11:19:39.000,307,11073250,-795,0,1762168778,13166.225958889998,370.02497582999786,53955.11835768 2025-11-03,11:19:40.000,307,11073235,-795,0,1762168779,13166.064287449997,370.0461232200032,53954.97861528 2025-11-03,11:19:41.000,307,11073200,-795,0,1762168780,13166.037342210002,370.0038284399998,53954.45458128 2025-11-03,11:19:42.000,307,11073223,-795,0,1762168781,13166.084496379997,370.0320249600045,53954.251954800005 2025-11-03,11:19:43.000,307,11073254,-795,0,1762168782,13166.46172973999,370.2787445100039,53954.46156840001 2025-11-03,11:19:44.000,307,11073273,-795,0,1762168783,13166.62340117999,370.5748079699988,53954.468555520005 2025-11-03,11:19:45.000,307,11073261,-795,0,1762168784,13166.66381903999,370.63120101000095,53954.59432368 2025-11-03,11:19:46.000,307,11073205,-795,0,1762168785,13166.394366639994,370.38448146000155,53954.6013108 2025-11-03,11:19:47.000,307,11073247,-795,0,1762168786,13166.279849369988,370.208253210003,53954.803937280005 2025-11-03,11:19:48.000,307,11073219,-795,0,1762168787,13166.266376749998,370.07431974000065,53954.78996304 2025-11-03,11:19:49.000,307,11073225,-795,0,1762168788,13166.508883909999,370.0672706100013,53954.92970544 2025-11-03,11:19:50.000,307,11073259,-795,0,1762168789,13166.67055535,370.33513754999876,53954.94367968001 2025-11-03,11:19:51.000,307,11073250,-795,0,1762168790,13166.86590833999,370.743987089998,53954.90874408 2025-11-03,11:19:52.000,307,11073263,-795,0,1762168791,13167.189251219992,370.870871430001,53954.77598880001 2025-11-03,11:19:53.000,307,11073255,-795,0,1762168792,13167.566484579998,370.9061170799978,53954.78996304 2025-11-03,11:19:54.000,307,11073239,-795,0,1762168793,13168.06497151999,371.0470996799995,53954.9506668 2025-11-03,11:19:55.000,307,11073237,-795,0,1762168794,13168.199697719996,371.56168617000367,53954.90874408 2025-11-03,11:19:56.000,307,11073221,-795,0,1762168795,13167.99087211,372.3723361200027,53954.6013108 2025-11-03,11:19:57.000,307,11073216,-795,0,1762168796,13167.364395279998,373.3239686700035,53954.62925928001 2025-11-03,11:19:58.000,307,11073249,-795,0,1762168797,13166.46172973999,374.3178960000005,53954.54541384 2025-11-03,11:19:59.000,307,11073245,-795,0,1762168798,13165.60621836999,374.8042859699999,53954.57336232 2025-11-03,11:20:00.000,307,11073211,-795,0,1762168799,13165.148149289998,374.952317700001,53954.65022064 2025-11-03,11:20:01.000,307,11073293,-795,0,1762168800,13165.013423089993,375.1144476900008,53954.901756960004 2025-11-03,11:20:02.000,307,11073212,-795,0,1762168801,13165.148149289998,375.24133203000383,53954.65720776001 2025-11-03,11:20:03.000,307,11073251,-795,0,1762168802,13165.740944569996,375.4457567999998,53954.96464104001 2025-11-03,11:20:04.000,307,11073237,-795,0,1762168803,13166.454993429994,375.91099938000116,53954.81791152 2025-11-03,11:20:05.000,307,11073234,-795,0,1762168804,13167.088206569992,376.4819789100002,53954.901756960004 2025-11-03,11:20:06.000,307,11073224,-795,0,1762168805,13167.364395279998,377.0318110500011,53954.64323352 2025-11-03,11:20:07.000,307,11073231,-795,0,1762168806,13167.505857789998,377.4477097199997,53954.72707896001 2025-11-03,11:20:08.000,307,11073253,-795,0,1762168807,13167.620375059989,377.56754493000335,53954.82489864001 2025-11-03,11:20:09.000,307,11073259,-795,0,1762168808,13167.566484579998,377.560495800004,53954.99258952001 2025-11-03,11:20:10.000,307,11073245,-795,0,1762168809,13167.532803029993,377.50410276000184,53954.922718320006 2025-11-03,11:20:11.000,307,11073237,-795,0,1762168810,13167.74162863999,377.44066059000033,53954.65720776001 2025-11-03,11:20:12.000,307,11073247,-795,0,1762168811,13168.13233462,377.3772184199988,53954.60829792001 2025-11-03,11:20:13.000,307,11073232,-795,0,1762168812,13168.819438239989,377.2855797299999,53954.72707896001 2025-11-03,11:20:14.000,307,11073242,-795,0,1762168813,13169.418969829996,377.0177127900024,53954.78996304 2025-11-03,11:20:15.000,307,11073235,-795,0,1762168814,13169.661476989997,377.102302350002,53954.85983424 2025-11-03,11:20:16.000,307,11073244,-795,0,1762168815,13169.499805549996,377.4124640700029,53954.83887288 2025-11-03,11:20:17.000,307,11073285,-795,0,1762168816,13169.115835879995,378.0680331600015,53955.11137056001 2025-11-03,11:20:18.000,307,11073228,-795,0,1762168817,13168.590403699993,378.920977890004,53955.36290688 2025-11-03,11:20:19.000,307,11073284,-795,0,1762168818,13168.226642959991,379.8091682700033,53955.39784248001 2025-11-03,11:20:20.000,307,11073247,-795,0,1762168819,13168.273797130001,380.4788356200006,53955.60046896 2025-11-03,11:20:21.000,307,11073255,-795,0,1762168820,13168.428732259992,380.84539038000366,53955.53758488001 2025-11-03,11:20:22.000,307,11073262,-795,0,1762168821,13168.442204879997,380.852439510003,53955.593481840006 2025-11-03,11:20:23.000,307,11073208,-795,0,1762168822,13168.475886430002,380.5281795300034,53955.73322424001 2025-11-03,11:20:24.000,307,11073252,-795,0,1762168823,13168.516304290002,379.7457261000018,53955.75418560001 2025-11-03,11:20:25.000,307,11073238,-795,0,1762168824,13168.516304290002,378.77999529000226,53955.740211360004 2025-11-03,11:20:26.000,307,11073188,-795,0,1762168825,13168.516304290002,377.81426448000275,53955.355919760004 2025-11-03,11:20:27.000,307,11073263,-795,0,1762168826,13168.880065029989,377.34197277000203,53955.2650872 2025-11-03,11:20:28.000,307,11073235,-795,0,1762168827,13169.04173646999,377.3772184199988,53955.31399704 2025-11-03,11:20:29.000,307,11073258,-795,0,1762168828,13169.12257218999,378.0327875100047,53955.020538000004 2025-11-03,11:20:30.000,307,11073303,-795,0,1762168829,13169.277507319995,379.11130440000125,53955.195216 2025-11-03,11:20:31.000,307,11073266,-795,0,1762168830,13169.32466148999,380.1827721599984,53955.1253448 2025-11-03,11:20:32.000,307,11073213,-795,0,1762168831,13169.30445255999,380.69735865000257,53955.07643496 2025-11-03,11:20:33.000,307,11073234,-795,0,1762168832,13169.546959719992,380.3026073700021,53955.069447840004 2025-11-03,11:20:34.000,307,11073227,-795,0,1762168833,13169.924193079998,379.5483504599979,53954.86682136001 2025-11-03,11:20:35.000,307,11073265,-795,0,1762168834,13170.44962526,378.98442005999823,53954.78297592 2025-11-03,11:20:36.000,307,11073236,-795,0,1762168835,13170.867276479992,378.66720920999796,53954.41265856001 2025-11-03,11:20:37.000,307,11073270,-795,0,1762168836,13171.264718769999,378.575570519999,53954.468555520005 2025-11-03,11:20:38.000,307,11073273,-795,0,1762168837,13171.534171169995,378.4275387899979,53954.30785176 2025-11-03,11:20:39.000,307,11073230,-795,0,1762168838,13171.70931523,378.3499983599977,53954.34278736001 2025-11-03,11:20:40.000,307,11073249,-795,0,1762168839,13171.972031320001,378.34294922999834,53954.04932832 2025-11-03,11:20:41.000,307,11073260,-795,0,1762168840,13172.356000989988,378.4275387899979,53953.83971472001 2025-11-03,11:20:42.000,307,11073229,-795,0,1762168841,13172.63892600999,378.6742583400046,53953.43446176001 2025-11-03,11:20:43.000,307,11073263,-795,0,1762168842,13172.86796055,378.794093550001,53953.364590560006 2025-11-03,11:20:44.000,307,11073252,-795,0,1762168843,13173.036368299996,378.77999529000226,53953.28074512 2025-11-03,11:20:45.000,307,11073282,-795,0,1762168844,13173.056577229996,378.6742583400046,53953.26677088001 2025-11-03,11:20:46.000,307,11073275,-795,0,1762168845,13172.78712483,378.7447496399982,53953.0641444 2025-11-03,11:20:47.000,307,11073250,-795,0,1762168846,13172.349264679993,379.27343439000106,53953.245809520005 2025-11-03,11:20:48.000,307,11073235,-795,0,1762168847,13171.58806165,379.9219543500003,53953.413500400005 2025-11-03,11:20:49.000,307,11073248,-795,0,1762168848,13170.725813969992,380.59867083000427,53953.476384479996 2025-11-03,11:20:50.000,307,11073259,-795,0,1762168849,13169.978083559989,381.06391340999835,53953.21786104001 2025-11-03,11:20:51.000,307,11073224,-795,0,1762168850,13169.513278170001,381.5573525100044,53953.03619592 2025-11-03,11:20:52.000,307,11073253,-795,0,1762168851,13169.277507319995,382.09308638999937,53953.141002719996 2025-11-03,11:20:53.000,307,11073262,-795,0,1762168852,13169.176462669995,382.7063607000018,53953.12004136001 2025-11-03,11:20:54.000,307,11073246,-795,0,1762168853,13168.98784599,383.3055367499983,53952.840556560004 2025-11-03,11:20:55.000,307,11073244,-795,0,1762168854,13168.805965619998,383.77077932999964,53952.637930079996 2025-11-03,11:20:56.000,307,11073227,-795,0,1762168855,13168.698184659988,384.2501201699997,53952.37241952 2025-11-03,11:20:57.000,307,11073231,-795,0,1762168856,13168.657766799988,384.79995231000066,53952.2955612 2025-11-03,11:20:58.000,307,11073215,-795,0,1762168857,13168.523040599997,385.1876544600018,53952.26062560001 2025-11-03,11:20:59.000,307,11073241,-795,0,1762168858,13168.536513220002,385.19470359000115,53952.22569 2025-11-03,11:21:00.000,307,11073211,-795,0,1762168859,13168.94069181999,384.9268366500037,53952.26062560001 2025-11-03,11:21:01.000,307,11073287,-795,0,1762168860,13169.607586509992,384.4192992899989,53952.11389608001 2025-11-03,11:21:02.000,307,11073253,-795,0,1762168861,13170.516988359996,383.84831975999987,53952.28158696001 2025-11-03,11:21:03.000,307,11073261,-795,0,1762168862,13171.487017,383.3830771799985,53952.575046000005 2025-11-03,11:21:04.000,307,11073237,-795,0,1762168863,13172.288637889993,383.2491437100034,53952.5401104 2025-11-03,11:21:05.000,307,11073241,-795,0,1762168864,13172.98247781999,383.5452071699983,53952.44229072 2025-11-03,11:21:06.000,307,11073228,-795,0,1762168865,13173.299084389997,384.1725797399995,53951.904282480005 2025-11-03,11:21:07.000,307,11073214,-795,0,1762168866,13173.703262989999,385.13126141999965,53951.75056584 2025-11-03,11:21:08.000,307,11073222,-795,0,1762168867,13173.92556122,386.2873187400037,53951.701656 2025-11-03,11:21:09.000,307,11073274,-795,0,1762168868,13173.972715389995,387.34468824000214,53951.57588784 2025-11-03,11:21:10.000,307,11073254,-795,0,1762168869,13174.013133249995,388.01435558999947,53951.34531288001 2025-11-03,11:21:11.000,307,11073259,-795,0,1762168870,13174.275849339996,387.9720608100033,53951.56191360001 2025-11-03,11:21:12.000,307,11073276,-795,0,1762168871,13174.424048159992,387.4504251899998,53951.57588784 2025-11-03,11:21:13.000,307,11073256,-795,0,1762168872,13174.518356499997,386.8582982700027,53951.519990880006 2025-11-03,11:21:14.000,307,11073219,-795,0,1762168873,13174.686764249993,386.1533852700013,53951.54095224001 2025-11-03,11:21:15.000,307,11073255,-795,0,1762168874,13174.97642557999,385.62470051999844,53951.68069464001 2025-11-03,11:21:16.000,307,11073265,-795,0,1762168875,13175.191987499995,385.13126141999965,53951.687681760006 2025-11-03,11:21:17.000,307,11073222,-795,0,1762168876,13175.623111339992,384.6589697099989,53951.91825672 2025-11-03,11:21:18.000,307,11073269,-795,0,1762168877,13176.034026249989,384.3135623400012,53952.21870288 2025-11-03,11:21:19.000,307,11073251,-795,0,1762168878,13176.46515009,384.39110277000145,53952.58203312 2025-11-03,11:21:20.000,307,11073203,-795,0,1762168879,13176.801965589992,384.9761805599992,53952.91741488 2025-11-03,11:21:21.000,307,11073242,-795,0,1762168880,13177.071417990002,385.8079779000036,53953.05715728 2025-11-03,11:21:22.000,307,11073240,-795,0,1762168881,13177.253298359989,386.5974804600046,53952.973311839996 2025-11-03,11:21:23.000,307,11073262,-795,0,1762168882,13177.428442419994,387.3305899800034,53953.23183528 2025-11-03,11:21:24.000,307,11073236,-795,0,1762168883,13177.60358648,388.0073064600001,53953.273758 2025-11-03,11:21:25.000,307,11073245,-795,0,1762168884,13177.549695999995,388.5148438200049,53953.1340156 2025-11-03,11:21:26.000,307,11073278,-795,0,1762168885,13177.39476086999,388.8602511900026,53952.70780128 2025-11-03,11:21:27.000,307,11073219,-795,0,1762168886,13177.421706109999,389.41008333000354,53952.73574976001 2025-11-03,11:21:28.000,307,11073238,-795,0,1762168887,13177.43517872999,390.3053228400022,53952.79863384 2025-11-03,11:21:29.000,307,11073266,-795,0,1762168888,13177.233089429988,391.57416624000325,53952.68683992001 2025-11-03,11:21:30.000,307,11073223,-795,0,1762168889,13177.091626920002,392.85005877000367,53952.54709752001 2025-11-03,11:21:31.000,307,11073273,-795,0,1762168890,13177.044472749993,393.83693697000126,53952.42831648001 2025-11-03,11:21:32.000,307,11073194,-795,0,1762168891,13177.266770979993,394.2105408600037,53952.59600736001 2025-11-03,11:21:33.000,307,11073230,-795,0,1762168892,13177.610322789995,394.1752952099996,53952.93138912001 2025-11-03,11:21:34.000,307,11073212,-715,0,1762168893,13177.86630257,393.77349479999975,53953.14798984001 2025-11-03,11:21:35.000,307,11073247,-795,0,1762168894,13178.095337109997,393.13202396999986,53953.32266784 2025-11-03,11:21:36.000,307,11073278,-795,0,1762168895,13178.337844269998,392.3566196700049,53953.3785648 2025-11-03,11:21:37.000,307,11073270,-795,0,1762168896,13178.870012759995,391.8490823100001,53953.80477912 2025-11-03,11:21:38.000,307,11073267,-795,0,1762168897,13179.321345529992,391.4825275500043,53953.92356016 2025-11-03,11:21:39.000,307,11073227,-795,0,1762168898,13179.792887229989,391.29925016999914,53953.75586928 2025-11-03,11:21:40.000,307,11073304,-795,0,1762168899,13180.392418819996,391.29925016999914,53953.81875336001 2025-11-03,11:21:41.000,307,11073224,-795,0,1762168900,13180.958268859998,391.6023627600007,53953.644075359996 2025-11-03,11:21:42.000,307,11073298,-795,0,1762168901,13181.50390997,391.827934920002,53953.63708824 2025-11-03,11:21:43.000,307,11073242,-795,0,1762168902,13182.089968939988,391.7644927500005,53953.82574048 2025-11-03,11:21:44.000,307,11073270,-795,0,1762168903,13182.49414753999,391.51072407000174,53954.182083600004 2025-11-03,11:21:45.000,307,11073268,-795,0,1762168904,13182.777072559991,391.13712017999933,53954.349774480004 2025-11-03,11:21:46.000,307,11073229,-795,0,1762168905,13182.72318208,390.65777933999925,53954.133173760005 2025-11-03,11:21:47.000,307,11073254,-795,0,1762168906,13182.804017800001,390.2700771899981,53954.3567616 2025-11-03,11:21:48.000,307,11073159,-795,0,1762168907,13182.878117209992,390.18548762999853,53954.468555520005 2025-11-03,11:21:49.000,307,11073278,-795,0,1762168908,13182.979161859992,390.4040106600005,53954.55240096 2025-11-03,11:21:50.000,307,11073254,-795,0,1762168909,13183.120624369993,390.91859715000464,53954.65022064 2025-11-03,11:21:51.000,307,11073234,-795,0,1762168910,13183.315977359998,391.51072407000174,53954.517465360004 2025-11-03,11:21:52.000,307,11073263,-795,0,1762168911,13183.65952917,392.2438335900006,53954.587336560005 2025-11-03,11:21:53.000,307,11073220,-795,0,1762168912,13184.164752420002,392.88530442000047,53954.82489864001 2025-11-03,11:21:54.000,307,11073191,-795,0,1762168913,13184.602612569994,393.37874351999926,53954.90874408 2025-11-03,11:21:55.000,307,11073263,-795,0,1762168914,13184.97984593,393.8298878400019,53954.97861528 2025-11-03,11:21:56.000,307,11073243,-795,0,1762168915,13184.93269175999,394.5066043199986,53954.76201456 2025-11-03,11:21:57.000,307,11073276,-795,0,1762168916,13184.79796556,395.3102051399983,53954.89476984001 2025-11-03,11:21:58.000,307,11073199,-795,0,1762168917,13184.595876259998,395.9516759699982,53955.041499360006 2025-11-03,11:21:59.000,307,11073239,-795,0,1762168918,13184.373578029998,396.45921333000297,53955.237138720004 2025-11-03,11:22:00.000,307,11073276,-795,0,1762168919,13184.184961350002,396.7129820100017,53955.31399704 2025-11-03,11:22:01.000,307,11073234,-795,0,1762168920,13183.8818274,396.6706872299983,53955.03451224001 2025-11-03,11:22:02.000,307,11073253,-795,0,1762168921,13183.376604149998,396.5367537600032,53955.020538000004 2025-11-03,11:22:03.000,307,11073263,-795,0,1762168922,13182.878117209992,396.51560636999784,53954.74804032001 2025-11-03,11:22:04.000,307,11073205,-795,0,1762168923,13182.37289395999,396.74117852999916,53954.67816912001 2025-11-03,11:22:05.000,307,11073277,-795,0,1762168924,13181.921561189993,397.15707719999773,53954.76900168 2025-11-03,11:22:06.000,307,11073242,-795,0,1762168925,13181.5241189,397.48133718000463,53954.53143960001 2025-11-03,11:22:07.000,307,11073219,-795,0,1762168926,13181.167094469994,397.6998602099993,53954.67816912001 2025-11-03,11:22:08.000,307,11073243,-795,0,1762168927,13180.688816460002,397.50953370000207,53954.971628160005 2025-11-03,11:22:09.000,307,11073238,-795,0,1762168928,13180.338528339991,396.8821611300009,53955.11835768 2025-11-03,11:22:10.000,307,11073202,-795,0,1762168929,13180.149911659995,396.09970769999927,53955.195216 2025-11-03,11:22:11.000,307,11073288,-795,0,1762168930,13179.96129498,395.28200862000085,53955.25111296001 2025-11-03,11:22:12.000,307,11073203,-795,0,1762168931,13179.988240219995,394.5207025800046,53955.39784248001 2025-11-03,11:22:13.000,307,11073243,-795,0,1762168932,13180.089284869995,393.90037914000277,53955.5795076 2025-11-03,11:22:14.000,307,11073277,-795,0,1762168933,13180.09602117999,393.6184139399993,53955.73322424001 2025-11-03,11:22:15.000,307,11073294,-795,0,1762168934,13179.792887229989,393.7171017600049,53955.67034016 2025-11-03,11:22:16.000,307,11073259,-795,0,1762168935,13179.348290770002,394.1118530399981,53955.46771368001 2025-11-03,11:22:17.000,307,11073278,-795,0,1762168936,13178.69486869999,394.7956186500014,53955.523610640004 2025-11-03,11:22:18.000,307,11073228,-795,0,1762168937,13178.068391870002,395.16922254000383,53955.6493788 2025-11-03,11:22:19.000,307,11073208,-795,0,1762168938,13177.751785299995,395.0141416800034,53955.41181672 2025-11-03,11:22:20.000,307,11073234,-795,0,1762168939,13178.108809730002,394.7815203900027,53955.62143032 2025-11-03,11:22:21.000,307,11073254,-795,0,1762168940,13178.600560359999,394.4572604100031,53955.58649472001 2025-11-03,11:22:22.000,307,11073235,-795,0,1762168941,13178.83633120999,394.31627781000134,53955.45373944 2025-11-03,11:22:23.000,307,11073300,-795,0,1762168942,13179.233773499996,394.1893934699983,53955.55155912 2025-11-03,11:22:24.000,307,11073230,-795,0,1762168943,13179.483016969993,394.04841087000386,53955.691301520004 2025-11-03,11:22:25.000,307,11073291,-795,0,1762168944,13179.624479479993,393.9497230499983,53955.761172720006 2025-11-03,11:22:26.000,307,11073264,-795,0,1762168945,13179.772678299989,393.92152653000085,53955.48867504 2025-11-03,11:22:27.000,307,11073260,-795,0,1762168946,13180.028658079995,393.9920178300017,53955.51662352001 2025-11-03,11:22:28.000,307,11073246,-795,0,1762168947,13179.99497652999,394.13300043000345,53955.60046896 2025-11-03,11:22:29.000,307,11073286,-795,0,1762168948,13179.880459259999,394.1893934699983,53955.80309544001 2025-11-03,11:22:30.000,307,11073229,-795,0,1762168949,13179.543643759993,394.3021795500026,53955.86597952 2025-11-03,11:22:31.000,307,11073287,-795,0,1762168950,13178.95758478999,394.29513042000326,53955.893928 2025-11-03,11:22:32.000,307,11073275,-795,0,1762168951,13178.054919249997,394.4995551899992,53956.11751584001 2025-11-03,11:22:33.000,307,11073288,-795,0,1762168952,13176.916482859997,394.8167660399995,53956.243284000004 2025-11-03,11:22:34.000,307,11073191,-795,0,1762168953,13175.650056580002,395.52872817000025,53956.04065752001 2025-11-03,11:22:35.000,307,11073237,-795,0,1762168954,13174.956216649989,396.4028202900008,53955.85200528001 2025-11-03,11:22:36.000,307,11073276,-795,0,1762168955,13174.767599969993,397.22051936999924,53955.48168792 2025-11-03,11:22:37.000,307,11073234,-795,0,1762168956,13175.23914166999,397.71395846999803,53955.307009920005 2025-11-03,11:22:38.000,307,11073233,-795,0,1762168957,13175.899300049998,397.819695420003,53955.22316448 2025-11-03,11:22:39.000,307,11073276,-795,0,1762168958,13176.822174519992,397.601172390001,53955.20220312001 2025-11-03,11:22:40.000,307,11073233,-795,0,1762168959,13177.367815629994,397.3121580599982,53955.11137056001 2025-11-03,11:22:41.000,307,11073238,-795,0,1762168960,13177.43517872999,397.142978939999,53954.78297592 2025-11-03,11:22:42.000,307,11073194,-795,0,1762168961,13177.105099539993,397.2910106700001,53954.76201456 2025-11-03,11:22:43.000,307,11073230,-795,0,1762168962,13176.673975699996,397.474288049998,53954.52445248 2025-11-03,11:22:44.000,307,11073205,-795,0,1762168963,13176.249588169994,397.39674761999777,53954.44060704001 2025-11-03,11:22:45.000,307,11073261,-795,0,1762168964,13175.730892300002,397.3756002299997,53954.4266328 2025-11-03,11:22:46.000,307,11073256,-795,0,1762168965,13174.767599969993,397.488386310004,53954.035354080006 2025-11-03,11:22:47.000,307,11073244,-795,0,1762168966,13174.275849339996,397.8478919400004,53954.15413512001 2025-11-03,11:22:48.000,307,11073232,-795,0,1762168967,13174.01986955999,398.2214958300028,53954.230993440004 2025-11-03,11:22:49.000,307,11073241,-795,0,1762168968,13173.871670739994,398.2073975700041,53954.2170192 2025-11-03,11:22:50.000,307,11073210,-795,0,1762168969,13173.90535229,397.75625325000146,53954.16112224 2025-11-03,11:22:51.000,307,11073244,-795,0,1762168970,13174.04007848999,397.05134025000007,53954.15413512001 2025-11-03,11:22:52.000,307,11073212,-795,0,1762168971,13174.410575540001,396.353476379998,53954.23798056 2025-11-03,11:22:53.000,307,11073288,-795,0,1762168972,13174.922535099999,395.74020207000285,53954.468555520005 2025-11-03,11:22:54.000,307,11073219,-795,0,1762168973,13175.40754942,395.30315600999893,53954.48951688001 2025-11-03,11:22:55.000,307,11073206,-795,0,1762168974,13175.522066689991,394.992994289998,53954.26592904 2025-11-03,11:22:56.000,307,11073262,-795,0,1762168975,13175.677001819997,395.00004342000466,53954.36374872001 2025-11-03,11:22:57.000,307,11073278,-795,0,1762168976,13175.831936950002,395.33135253000364,53954.37772296 2025-11-03,11:22:58.000,307,11073194,-795,0,1762168977,13175.724155989992,395.6062686000005,53954.43361992 2025-11-03,11:22:59.000,307,11073251,-795,0,1762168978,13175.42775835,395.9657742300042,53954.2170192 2025-11-03,11:23:00.000,307,11073251,-795,0,1762168979,13175.27955952999,396.1631498700008,53954.147148 2025-11-03,11:23:01.000,307,11073261,-795,0,1762168980,13175.30650477,396.26888681999844,53953.95150864 2025-11-03,11:23:02.000,307,11073271,-795,0,1762168981,13175.461439899991,396.4098694200002,53953.88862456001 2025-11-03,11:23:03.000,307,11073232,-795,0,1762168982,13175.885827429993,396.4380659400049,53954.07028968 2025-11-03,11:23:04.000,307,11073268,-795,0,1762168983,13176.46515009,396.2759359499978,53954.21003208 2025-11-03,11:23:05.000,307,11073258,-795,0,1762168984,13176.721129869991,396.2618376899991,53954.182083600004 2025-11-03,11:23:06.000,307,11073229,-795,0,1762168985,13176.700920939991,396.4521642000036,53953.81875336001 2025-11-03,11:23:07.000,307,11073273,-795,0,1762168986,13176.869328690002,396.7341293999998,53953.93753440001 2025-11-03,11:23:08.000,307,11073221,-795,0,1762168987,13176.849119760001,397.07248763999814,53953.895611680004 2025-11-03,11:23:09.000,307,11073248,-795,0,1762168988,13176.970373340002,397.43199327000184,53953.9025988 2025-11-03,11:23:10.000,307,11073241,-795,0,1762168989,13177.219616809998,397.62936890999845,53953.81875336001 2025-11-03,11:23:11.000,307,11073275,-795,0,1762168990,13177.610322789995,397.7069093399987,53953.68599808 2025-11-03,11:23:12.000,307,11073233,-795,0,1762168991,13177.893247809996,397.69281107999996,53953.62311400001 2025-11-03,11:23:13.000,307,11073231,-795,0,1762168992,13178.075128179997,397.59412326000165,53953.42747464 2025-11-03,11:23:14.000,307,11073234,-795,0,1762168993,13178.129018660002,397.3756002299997,53953.25279664 2025-11-03,11:23:15.000,307,11073270,-795,0,1762168994,13178.250272240002,397.142978939999,53953.16196408 2025-11-03,11:23:16.000,307,11073260,-795,0,1762168995,13178.162700209992,396.903308519999,53952.88247928001 2025-11-03,11:23:17.000,307,11073201,-795,0,1762168996,13178.189645450002,396.85396461000346,53952.924402 2025-11-03,11:23:18.000,307,11073202,-795,0,1762168997,13178.196381759997,396.7552767899979,53952.89645352 2025-11-03,11:23:19.000,307,11073275,-795,0,1762168998,13178.337844269998,396.74117852999916,53953.39253904 2025-11-03,11:23:20.000,307,11073215,-795,0,1762168999,13178.155963899997,396.7975715700013,53953.42048752 2025-11-03,11:23:21.000,307,11073245,-795,0,1762169000,13177.78546685,396.9949472099979,53953.33664208001 2025-11-03,11:23:22.000,307,11073257,-795,0,1762169001,13177.199407879998,397.269863280002,53953.05715728 2025-11-03,11:23:23.000,307,11073252,-795,0,1762169002,13176.754811419996,397.5377302199995,53952.9942732 2025-11-03,11:23:24.000,307,11073236,-795,0,1762169003,13176.889537620002,397.7844497699989,53952.840556560004 2025-11-03,11:23:25.000,307,11073253,-795,0,1762169004,13177.286979909994,397.9465797599987,53952.805620959996 2025-11-03,11:23:26.000,307,11073251,-795,0,1762169005,13177.82588471,398.07346410000173,53952.68683992001 2025-11-03,11:23:27.000,307,11073262,-795,0,1762169006,13178.533197259989,398.3201836500011,53952.791646720005 2025-11-03,11:23:28.000,307,11073252,-795,0,1762169007,13178.930639549995,398.5528049400018,53952.85453080001 2025-11-03,11:23:29.000,307,11073239,-795,0,1762169008,13178.97779371999,398.834770139998,53952.77068536 2025-11-03,11:23:30.000,307,11073231,-795,0,1762169009,13178.99800264999,398.8206718799993,53952.64491720001 2025-11-03,11:23:31.000,307,11073224,-795,0,1762169010,13178.971057409995,398.7008366700029,53952.42132936 2025-11-03,11:23:32.000,307,11073256,-795,0,1762169011,13179.04515682,398.51755928999773,53952.42132936 2025-11-03,11:23:33.000,307,11073224,-795,0,1762169012,13179.08557468,398.4259205999988,53952.40036800001 2025-11-03,11:23:34.000,307,11073230,-795,0,1762169013,13178.829594899995,398.34838016999856,53952.33049680001 2025-11-03,11:23:35.000,307,11073242,-795,0,1762169014,13178.034710319997,398.5528049400018,53952.023063520006 2025-11-03,11:23:36.000,307,11073235,-795,0,1762169015,13177.138781089998,398.961654480001,53951.81344992 2025-11-03,11:23:37.000,307,11073245,-795,0,1762169016,13176.35736912999,399.4903392300039,53951.799475679996 2025-11-03,11:23:38.000,307,11073221,-795,0,1762169017,13175.885827429993,399.84279573000094,53951.89030824 2025-11-03,11:23:39.000,307,11073219,-795,0,1762169018,13175.643320269992,400.02607310999883,53951.9112696 2025-11-03,11:23:40.000,307,11073217,-795,0,1762169019,13175.623111339992,399.92738529000053,53952.071973360005 2025-11-03,11:23:41.000,307,11073257,-795,0,1762169020,13175.495121449996,399.5044374900026,53951.93921808 2025-11-03,11:23:42.000,307,11073276,-795,0,1762169021,13175.495121449996,399.01804752000317,53952.4353036 2025-11-03,11:23:43.000,307,11073236,-795,0,1762169022,13175.643320269992,398.4682153800022,53952.81260808001 2025-11-03,11:23:44.000,307,11073249,-795,0,1762169023,13175.737628609997,398.0100219300002,53952.91741488 2025-11-03,11:23:45.000,307,11073226,-795,0,1762169024,13175.879091119998,397.6646145600025,53952.959337600005 2025-11-03,11:23:46.000,307,11073241,-795,0,1762169025,13176.067707799994,397.39674761999777,53952.5401104 2025-11-03,11:23:47.000,307,11073250,-795,0,1762169026,13176.855856069997,397.08658590000414,53952.68683992001 2025-11-03,11:23:48.000,307,11073238,-795,0,1762169027,13177.54295969,396.8187189599994,53952.8195952 2025-11-03,11:23:49.000,307,11073263,-795,0,1762169028,13178.230063310002,396.6142941900034,53952.91741488 2025-11-03,11:23:50.000,307,11073264,-795,0,1762169029,13178.70160501,396.1913463899982,53952.98029896001 2025-11-03,11:23:51.000,307,11073242,-795,0,1762169030,13178.930639549995,395.9305285800001,53952.77068536 2025-11-03,11:23:52.000,307,11073256,-795,0,1762169031,13179.287663980002,395.86003727999923,53952.81260808001 2025-11-03,11:23:53.000,307,11073248,-795,0,1762169032,13179.597534239998,396.14905161000206,53952.84754368 2025-11-03,11:23:54.000,307,11073268,-795,0,1762169033,13179.813096159989,396.62839245000214,53952.71478840001 2025-11-03,11:23:55.000,307,11073260,-795,0,1762169034,13179.85351401999,397.03724199000135,53952.64491720001 2025-11-03,11:23:56.000,307,11073232,-795,0,1762169035,13179.826568779994,397.10068416000286,53952.46325208 2025-11-03,11:23:57.000,307,11073244,-795,0,1762169036,13179.968031289995,396.82576808999875,53952.470239199996 2025-11-03,11:23:58.000,307,11073201,-795,0,1762169037,13180.13643903999,396.54380289000255,53952.6099816 2025-11-03,11:23:59.000,307,11073257,-795,0,1762169038,13180.19706582999,396.3393781199993,53952.70081416 2025-11-03,11:24:00.000,307,11073230,-795,0,1762169039,13180.00171284,396.3393781199993,53952.66587856001 2025-11-03,11:24:01.000,307,11073264,-795,0,1762169040,13179.664897339993,396.4874098500004,53952.54709752001 2025-11-03,11:24:02.000,307,11073268,-795,0,1762169041,13179.301136599992,396.48036072000104,53952.19774152 2025-11-03,11:24:03.000,307,11073204,-795,0,1762169042,13179.12599254,396.57199941,53952.37940664001 2025-11-03,11:24:04.000,307,11073244,-795,0,1762169043,13179.193355639996,396.64249071000086,53952.051012 2025-11-03,11:24:05.000,307,11073246,-795,0,1762169044,13179.489753280002,396.8680628700022,53952.46325208 2025-11-03,11:24:06.000,307,11073244,-795,0,1762169045,13179.725524129994,397.24871589000395,53952.22569 2025-11-03,11:24:07.000,307,11073246,-795,0,1762169046,13180.06233963,397.72100760000467,53952.337483920004 2025-11-03,11:24:08.000,307,11073222,-795,0,1762169047,13180.338528339991,398.1157588799979,53952.31652256 2025-11-03,11:24:09.000,307,11073217,-795,0,1762169048,13180.682080149993,398.5528049400018,53952.51914904001 2025-11-03,11:24:10.000,307,11073247,-795,0,1762169049,13180.823542659993,398.98985099999845,53952.4353036 2025-11-03,11:24:11.000,307,11073210,-795,0,1762169050,13180.823542659993,399.4268970600024,53952.5401104 2025-11-03,11:24:12.000,307,11073258,-795,0,1762169051,13180.688816460002,399.75820617000136,53952.407355120005 2025-11-03,11:24:13.000,307,11073236,-795,0,1762169052,13180.419364059991,400.18820309999865,53952.49120056 2025-11-03,11:24:14.000,307,11073198,-795,0,1762169053,13179.880459259999,400.64639655000065,53952.56805888001 2025-11-03,11:24:15.000,307,11073233,-795,0,1762169054,13179.200091949991,401.0340987000018,53952.53312328 2025-11-03,11:24:16.000,307,11073222,-795,0,1762169055,13178.61403297999,401.4570464999997,53952.07896048 2025-11-03,11:24:17.000,307,11073249,-795,0,1762169056,13178.77570441999,401.9152399500017,53952.120883200005 2025-11-03,11:24:18.000,307,11073232,-795,0,1762169057,13179.159674089991,402.3734334000037,53951.9811408 2025-11-03,11:24:19.000,307,11073293,-795,0,1762169058,13179.644688409993,402.7329390300001,53951.87633400001 2025-11-03,11:24:20.000,307,11073257,-795,0,1762169059,13180.028658079995,402.8527742400038,53951.687681760006 2025-11-03,11:24:21.000,307,11073257,-795,0,1762169060,13180.26442893,402.72588990000077,53951.65973328001 2025-11-03,11:24:22.000,307,11073254,-795,0,1762169061,13180.479990849992,402.3945807900018,53951.3872356 2025-11-03,11:24:23.000,307,11073248,-795,0,1762169062,13180.675343839997,402.0350751599981,53951.47108104001 2025-11-03,11:24:24.000,307,11073248,-795,0,1762169063,13180.601244429992,401.6544221400036,53951.3872356 2025-11-03,11:24:25.000,307,11073250,-795,0,1762169064,13180.554090259997,401.2455726000044,53951.46409392001 2025-11-03,11:24:26.000,307,11073254,-795,0,1762169065,13180.412627749996,400.7662317600043,53951.09377656 2025-11-03,11:24:27.000,307,11073239,-795,0,1762169066,13180.432836679996,400.59705263999786,53951.233518960005 2025-11-03,11:24:28.000,307,11073201,-795,0,1762169067,13180.34526465,400.62524916000257,53951.47108104001 2025-11-03,11:24:29.000,307,11073231,-795,0,1762169068,13180.385682510001,400.92131262000476,53951.63178480001 2025-11-03,11:24:30.000,307,11073278,-795,0,1762169069,13180.520408709992,401.3936043299982,53951.71563024 2025-11-03,11:24:31.000,307,11073251,-795,0,1762169070,13180.621453359992,401.85884690999956,53951.80646280001 2025-11-03,11:24:32.000,307,11073227,-795,0,1762169071,13180.547353950002,402.0491734200041,53952.04402488001 2025-11-03,11:24:33.000,307,11073261,-795,0,1762169072,13180.34526465,402.2113034100039,53952.26761272 2025-11-03,11:24:34.000,307,11073196,-795,0,1762169073,13180.298110479991,402.4580229600033,53952.2955612 2025-11-03,11:24:35.000,307,11073258,-795,0,1762169074,13180.338528339991,402.69064425000397,53952.39338088 2025-11-03,11:24:36.000,307,11073244,-795,0,1762169075,13180.385682510001,402.803430330001,53952.20472864 2025-11-03,11:24:37.000,307,11073225,-795,0,1762169076,13180.527145020002,402.89506901999994,53952.26761272 2025-11-03,11:24:38.000,307,11073254,-795,0,1762169077,13180.594508119997,403.07129726999847,53952.21870288 2025-11-03,11:24:39.000,307,11073266,-795,0,1762169078,13180.783124799993,403.13473944,53952.358445280006 2025-11-03,11:24:40.000,307,11073257,-715,0,1762169079,13180.897642069998,402.9867077099989,53952.39338088 2025-11-03,11:24:41.000,307,11073266,-795,0,1762169080,13181.05257719999,402.6553985999999,53952.21171576001 2025-11-03,11:24:42.000,307,11073216,-795,0,1762169081,13181.167094469994,402.1196647199977,53952.30953544001 2025-11-03,11:24:43.000,307,11073241,-795,0,1762169082,13181.03236826999,401.41475172000355,53952.26062560001 2025-11-03,11:24:44.000,307,11073208,-795,0,1762169083,13181.03236826999,400.7380352399996,53952.2955612 2025-11-03,11:24:45.000,307,11073251,-795,0,1762169084,13181.13341291999,400.16705571000057,53952.14184456001 2025-11-03,11:24:46.000,307,11073282,-795,0,1762169085,13180.931323619989,399.84279573000094,53951.91825672 2025-11-03,11:24:47.000,307,11073222,-795,0,1762169086,13180.823542659993,399.7300096500039,53952.14883168 2025-11-03,11:24:48.000,307,11073238,-795,0,1762169087,13180.547353950002,399.8850905100044,53952.1558188 2025-11-03,11:24:49.000,307,11073282,-795,0,1762169088,13180.250956309996,400.33623482999974,53952.14184456001 2025-11-03,11:24:50.000,307,11073197,-795,0,1762169089,13179.907404499994,401.07639347999793,53952.09992184 2025-11-03,11:24:51.000,307,11073245,-795,0,1762169090,13179.348290770002,401.9998295100013,53951.79248856 2025-11-03,11:24:52.000,307,11073191,-795,0,1762169091,13178.708341319994,402.95851119000145,53951.71563024 2025-11-03,11:24:53.000,307,11073271,-795,0,1762169092,13178.162700209992,403.67752245000156,53951.61082344001 2025-11-03,11:24:54.000,307,11073256,-795,0,1762169093,13177.691158509995,404.0793228600014,53951.54095224001 2025-11-03,11:24:55.000,307,11073241,-795,0,1762169094,13177.340870389999,403.9524385199984,53951.43614544 2025-11-03,11:24:56.000,307,11073249,-795,0,1762169095,13177.125308469993,403.261623780003,53951.15666064001 2025-11-03,11:24:57.000,307,11073247,-795,0,1762169096,13177.138781089998,402.4439247000046,53951.12871216001 2025-11-03,11:24:58.000,307,11073188,-795,0,1762169097,13177.132044780003,401.64032388000487,53951.20557048001 2025-11-03,11:24:59.000,307,11073251,-795,0,1762169098,13177.219616809998,401.25262173000374,53951.114737920005 2025-11-03,11:25:00.000,307,11073273,-795,0,1762169099,13177.462123969999,401.23852346999774,53951.04486672 2025-11-03,11:25:01.000,307,11073234,-795,0,1762169100,13177.852829949996,401.4711447599984,53950.82127888001 2025-11-03,11:25:02.000,307,11073265,-795,0,1762169101,13178.162700209992,402.01392777,53950.83525312 2025-11-03,11:25:03.000,307,11073244,-795,0,1762169102,13178.337844269998,402.5214651300048,53951.04486672 2025-11-03,11:25:04.000,307,11073222,-795,0,1762169103,13178.384998439993,402.8809707600012,53951.09377656 2025-11-03,11:25:05.000,307,11073200,-795,0,1762169104,13178.546669879994,402.916216409998,53950.92608568 2025-11-03,11:25:06.000,307,11073256,-795,0,1762169105,13178.94411217,402.803430330001,53951.00993112001 2025-11-03,11:25:07.000,307,11073266,-795,0,1762169106,13179.543643759993,402.71179164000205,53951.08678944001 2025-11-03,11:25:08.000,307,11073244,-795,0,1762169107,13180.17685689999,402.4862194800007,53951.24050608 2025-11-03,11:25:09.000,307,11073222,-795,0,1762169108,13180.560826569992,402.3875316600024,53951.49204240001 2025-11-03,11:25:10.000,307,11073235,-795,0,1762169109,13180.668607530002,402.58490729999903,53951.58986208001 2025-11-03,11:25:11.000,307,11073244,-795,0,1762169110,13180.432836679996,402.9514620600021,53951.57588784 2025-11-03,11:25:12.000,307,11073232,-795,0,1762169111,13179.92087712,403.21932899999956,53951.47806816 2025-11-03,11:25:13.000,307,11073259,-795,0,1762169112,13179.274191359997,403.72686636000435,53951.56191360001 2025-11-03,11:25:14.000,307,11073221,-795,0,1762169113,13178.587087739994,404.3612880600049,53951.47806816 2025-11-03,11:25:15.000,307,11073258,-795,0,1762169114,13177.8865115,404.9675132400007,53951.19159624 2025-11-03,11:25:16.000,307,11073264,-795,0,1762169115,13177.408233489994,405.43275582000206,53950.89115008001 2025-11-03,11:25:17.000,307,11073252,-795,0,1762169116,13177.219616809998,405.79931057999784,53950.94005992001 2025-11-03,11:25:18.000,307,11073216,-795,0,1762169117,13176.903010239992,406.1658653400009,53950.87018872001 2025-11-03,11:25:19.000,307,11073238,-795,0,1762169118,13176.694184629996,406.41963401999965,53950.78634328 2025-11-03,11:25:20.000,307,11073284,-795,0,1762169119,13176.862592379992,406.4125848900003,53951.13569928001 2025-11-03,11:25:21.000,307,11073230,-795,0,1762169120,13176.876064999997,406.2434057700011,53951.24050608 2025-11-03,11:25:22.000,307,11073274,-795,0,1762169121,13176.835647139997,406.05307926000387,53951.25448032001 2025-11-03,11:25:23.000,307,11073263,-795,0,1762169122,13176.781756659992,405.9191457900015,53951.15666064001 2025-11-03,11:25:24.000,307,11073236,-795,0,1762169123,13176.936691789997,405.7922614499985,53951.22653184001 2025-11-03,11:25:25.000,307,11073246,-795,0,1762169124,13177.212880499988,405.74291754000296,53951.37326136001 2025-11-03,11:25:26.000,307,11073243,-795,0,1762169125,13177.529487069995,405.76406493000104,53951.44313256001 2025-11-03,11:25:27.000,307,11073227,-795,0,1762169126,13177.79893946999,405.982587960003,53951.65274616 2025-11-03,11:25:28.000,307,11073259,-795,0,1762169127,13178.142491279992,406.29979881000327,53951.87633400001 2025-11-03,11:25:29.000,307,11073271,-795,0,1762169128,13178.378262129998,406.79323791000206,53951.96017944 2025-11-03,11:25:30.000,307,11073244,-795,0,1762169129,13178.667923459994,407.3994630899979,53952.04402488001 2025-11-03,11:25:31.000,307,11073221,-795,0,1762169130,13178.91716692999,408.02683565999905,53951.68069464001 2025-11-03,11:25:32.000,307,11073225,-795,0,1762169131,13179.321345529992,408.48502911000105,53951.63877192001 2025-11-03,11:25:33.000,307,11073265,-795,0,1762169132,13179.624479479993,408.81633822000003,53951.77851432001 2025-11-03,11:25:34.000,307,11073240,-795,0,1762169133,13179.786150919994,408.8022399600013,53951.70864312001 2025-11-03,11:25:35.000,307,11073277,-795,0,1762169134,13179.772678299989,408.463881720003,53951.55492648 2025-11-03,11:25:36.000,307,11073216,-795,0,1762169135,13179.442599109992,407.84355828000116,53951.499029520004 2025-11-03,11:25:37.000,307,11073228,-795,0,1762169136,13179.072102059996,407.2020874500013,53951.51300376001 2025-11-03,11:25:38.000,307,11073220,-795,0,1762169137,13178.297426409998,406.64520618000097,53951.34531288001 2025-11-03,11:25:39.000,307,11073229,-795,0,1762169138,13177.307188839994,406.3632409800048,53951.03787960001 2025-11-03,11:25:40.000,307,11073238,-795,0,1762169139,13176.6066126,406.41963401999965,53950.681536480006 2025-11-03,11:25:41.000,307,11073228,-795,0,1762169140,13176.040762559998,406.8002870400014,53950.304232 2025-11-03,11:25:42.000,307,11073246,-795,0,1762169141,13175.872354810002,407.38536482999916,53950.06666992 2025-11-03,11:25:43.000,307,11073241,-795,0,1762169142,13176.054235179989,408.04093391999777,53950.17147672001 2025-11-03,11:25:44.000,307,11073220,-795,0,1762169143,13176.23611554999,408.7599451799979,53950.21339944 2025-11-03,11:25:45.000,307,11073283,-795,0,1762169144,13176.48535902,409.52125122000143,53950.178463840006 2025-11-03,11:25:46.000,307,11073240,-795,0,1762169145,13176.653766769996,409.9653464100047,53950.06666992 2025-11-03,11:25:47.000,307,11073222,-795,0,1762169146,13176.903010239992,410.0499359700043,53950.178463840006 2025-11-03,11:25:48.000,307,11073191,-795,0,1762169147,13176.849119760001,409.9019042400032,53950.346154720006 2025-11-03,11:25:49.000,307,11073246,-795,0,1762169148,13176.492095329995,409.824363810003,53950.48589712001 2025-11-03,11:25:50.000,307,11073246,-795,0,1762169149,13175.865618499993,409.8878059800045,53950.53480696001 2025-11-03,11:25:51.000,307,11073227,-795,0,1762169150,13175.34018631999,410.1486237900026,53950.4090388 2025-11-03,11:25:52.000,307,11073246,-795,0,1762169151,13174.882117239998,410.45173638000415,53950.325193360004 2025-11-03,11:25:53.000,307,11073247,-795,0,1762169152,13174.646346389993,410.86058592000336,53950.12256688001 2025-11-03,11:25:54.000,307,11073213,-795,0,1762169153,13174.235431479996,411.38927066999895,53949.93391464001 2025-11-03,11:25:55.000,307,11073259,-795,0,1762169154,13173.94577015,411.7346780400039,53949.80115936 2025-11-03,11:25:56.000,307,11073229,-795,0,1762169155,13173.642636199998,411.81221847000415,53949.31206096001 2025-11-03,11:25:57.000,307,11073248,-795,0,1762169156,13173.750417159994,411.7135306499986,53949.36097080001 2025-11-03,11:25:58.000,307,11073223,-795,0,1762169157,13174.08049634999,411.3258285000047,53949.27712536 2025-11-03,11:25:59.000,307,11073224,-795,0,1762169158,13174.774336279988,410.9733720000004,53949.486738960004 2025-11-03,11:26:00.000,307,11073246,-795,0,1762169159,13175.3267137,410.69845593000355,53949.3260352 2025-11-03,11:26:01.000,307,11073232,-795,0,1762169160,13175.865618499993,410.45173638000415,53949.24917688 2025-11-03,11:26:02.000,307,11073180,-795,0,1762169161,13176.188961379994,410.2825572599977,53948.84392392 2025-11-03,11:26:03.000,307,11073193,-795,0,1762169162,13176.512304259995,410.064034230003,53948.89283376 2025-11-03,11:26:04.000,307,11073240,-795,0,1762169163,13176.59987628999,409.8173146800036,53948.87885952001 2025-11-03,11:26:05.000,307,11073221,-795,0,1762169164,13176.714393559996,409.53534948000015,53948.85091104 2025-11-03,11:26:06.000,307,11073207,-795,0,1762169165,13176.492095329995,409.4437107900012,53948.61334896001 2025-11-03,11:26:07.000,307,11073257,-795,0,1762169166,13176.680712009991,409.48600557000464,53948.71116864001 2025-11-03,11:26:08.000,307,11073277,-795,0,1762169167,13176.741338799991,409.66223382000317,53948.67623304 2025-11-03,11:26:09.000,307,11073216,-795,0,1762169168,13176.815438209997,410.0851816200011,53948.69020728001 2025-11-03,11:26:10.000,307,11073167,-795,0,1762169169,13176.62682153,410.6561611500001,53948.37578688001 2025-11-03,11:26:11.000,307,11073185,-795,0,1762169170,13176.209170309994,411.3681232800009,53948.04040512001 2025-11-03,11:26:12.000,307,11073248,-795,0,1762169171,13175.582693479992,412.3761488700038,53947.84476576 2025-11-03,11:26:13.000,307,11073242,-795,0,1762169172,13174.882117239998,413.4264692400029,53947.63515216001 2025-11-03,11:26:14.000,307,11073297,-795,0,1762169173,13174.302794579991,414.25826658000005,53947.70502336001 2025-11-03,11:26:15.000,307,11073207,-795,0,1762169174,13173.689790369994,414.77990220000356,53947.67707488 2025-11-03,11:26:16.000,307,11073257,-795,0,1762169175,13172.935323649996,415.12530957000126,53947.07618256 2025-11-03,11:26:17.000,307,11073249,-795,0,1762169176,13172.585035529999,415.20989913000085,53947.20195072001 2025-11-03,11:26:18.000,307,11073181,-795,0,1762169177,13172.396418849989,415.1182604400019,53947.257847680004 2025-11-03,11:26:19.000,307,11073266,-795,0,1762169178,13172.63892600999,414.681214379998,53947.2648348 2025-11-03,11:26:20.000,307,11073264,-795,0,1762169179,13173.204776049992,414.2723648399988,53947.41156432 2025-11-03,11:26:21.000,307,11073264,-795,0,1762169180,13173.716735609989,413.92695747000107,53947.58624232001 2025-11-03,11:26:22.000,307,11073234,-795,0,1762169181,13174.302794579991,413.63794313999824,53947.781881680006 2025-11-03,11:26:23.000,307,11073231,-795,0,1762169182,13174.861908309998,413.25729012000374,53948.08232784 2025-11-03,11:26:24.000,307,11073234,-795,0,1762169183,13175.191987499995,412.8413914499979,53948.20110888 2025-11-03,11:26:25.000,307,11073223,-795,0,1762169184,13175.31997738999,412.29155931000423,53948.22905736 2025-11-03,11:26:26.000,307,11073234,-795,0,1762169185,13174.969689269994,411.74877630000265,53947.92162408001 2025-11-03,11:26:27.000,307,11073262,-795,0,1762169186,13174.983161889999,411.3963197999983,53948.13822480001 2025-11-03,11:26:28.000,307,11073222,-795,0,1762169187,13174.983161889999,411.30468110999936,53948.145211920004 2025-11-03,11:26:29.000,307,11073243,-795,0,1762169188,13175.22566905,411.4809093599979,53948.19412176 2025-11-03,11:26:30.000,307,11073244,-795,0,1762169189,13175.46817621,412.0377906299982,53948.13822480001 2025-11-03,11:26:31.000,307,11073220,-795,0,1762169190,13175.764573849992,412.6228684200032,53948.2430316 2025-11-03,11:26:32.000,307,11073221,-795,0,1762169191,13175.703947059992,413.0740127399986,53948.18713464001 2025-11-03,11:26:33.000,307,11073229,-795,0,1762169192,13175.616375029997,413.25729012000374,53948.05437936 2025-11-03,11:26:34.000,307,11073194,-795,0,1762169193,13175.441230969991,413.3277814200046,53948.15918616001 2025-11-03,11:26:35.000,307,11073290,-795,0,1762169194,13175.16504226,413.17270056000416,53948.18713464001 2025-11-03,11:26:36.000,307,11073264,-795,0,1762169195,13174.733918419988,412.89778449000005,53947.97053392001 2025-11-03,11:26:37.000,307,11073258,-755,0,1762169196,13174.437520779997,412.6087701600045,53948.01245664 2025-11-03,11:26:38.000,307,11073248,-795,0,1762169197,13173.98618801,412.40434539000125,53947.928611200005 2025-11-03,11:26:39.000,307,11073201,-795,0,1762169198,13173.952506459995,412.3972962600019,53947.73995896 2025-11-03,11:26:40.000,307,11073238,-795,0,1762169199,13173.89861597999,412.45368930000404,53947.65611352001 2025-11-03,11:26:41.000,307,11073253,-795,0,1762169200,13173.83798918999,412.53122973000427,53947.56528096001 2025-11-03,11:26:42.000,307,11073203,-795,0,1762169201,13173.703262989999,412.48893495000084,53947.334706 2025-11-03,11:26:43.000,307,11073244,-795,0,1762169202,13173.467492139993,412.35500147999846,53947.36964160001 2025-11-03,11:26:44.000,307,11073255,-795,0,1762169203,13172.88816948,412.17877322999993,53947.53733248001 2025-11-03,11:26:45.000,307,11073251,-795,0,1762169204,13172.187593239993,411.9672993300046,53947.55130672 2025-11-03,11:26:46.000,307,11073239,-795,0,1762169205,13171.39944496999,411.69943238999986,53947.278809040006 2025-11-03,11:26:47.000,307,11073233,-795,0,1762169206,13171.143465189998,411.60074457000155,53947.39060296 2025-11-03,11:26:48.000,307,11073259,-795,0,1762169207,13171.123256259998,411.63599021999835,53947.41156432 2025-11-03,11:26:49.000,307,11073279,-795,0,1762169208,13171.305136629999,411.61484283000027,53947.39759008001 2025-11-03,11:26:50.000,307,11073226,-795,0,1762169209,13171.615006889995,411.2764845900019,53947.29278328 2025-11-03,11:26:51.000,307,11073241,-795,0,1762169210,13171.951822390001,410.6279646300027,53947.34868024001 2025-11-03,11:26:52.000,307,11073252,-795,0,1762169211,13172.214538480002,410.0710833600024,53947.38361584 2025-11-03,11:26:53.000,307,11073253,-795,0,1762169212,13172.61871707999,409.6269881699991,53947.334706 2025-11-03,11:26:54.000,307,11073262,-795,0,1762169213,13173.130676640001,409.493054700004,53947.55130672 2025-11-03,11:26:55.000,307,11073243,-795,0,1762169214,13173.656108819989,409.64813556000445,53947.68406200001 2025-11-03,11:26:56.000,307,11073252,-795,0,1762169215,13173.87840704999,410.1627220500013,53947.509384 2025-11-03,11:26:57.000,307,11073211,-795,0,1762169216,13174.10070527999,410.7900946200025,53947.67707488 2025-11-03,11:26:58.000,307,11073230,-795,0,1762169217,13173.912088599995,411.3681232800009,53947.63515216001 2025-11-03,11:26:59.000,307,11073183,-795,0,1762169218,13173.629163579993,411.79812020999816,53947.82380440001 2025-11-03,11:27:00.000,307,11073248,-795,0,1762169219,13173.090258780001,411.960250199998,53947.928611200005 2025-11-03,11:27:01.000,307,11073224,-795,0,1762169220,13172.153911690002,411.8263167300029,53947.81681728 2025-11-03,11:27:02.000,307,11073278,-795,0,1762169221,13171.022211609998,411.6782850000018,53947.31374464 2025-11-03,11:27:03.000,307,11073236,-795,0,1762169222,13170.018501419989,411.6077937000009,53947.22989920001 2025-11-03,11:27:04.000,307,11073227,-795,0,1762169223,13169.32466148999,411.48795849000453,53947.06220832001 2025-11-03,11:27:05.000,307,11073236,-795,0,1762169224,13168.859856099989,411.5232041400013,53946.84560760001 2025-11-03,11:27:06.000,307,11073212,-795,0,1762169225,13168.179488789996,411.66418674000306,53946.36349632001 2025-11-03,11:27:07.000,307,11073219,-795,0,1762169226,13167.654056609994,412.0025449800014,53946.32856072 2025-11-03,11:27:08.000,307,11073192,-795,0,1762169227,13167.337450040002,412.2845101800049,53946.286638 2025-11-03,11:27:09.000,307,11073279,-795,0,1762169228,13167.061261329996,412.7427036299996,53946.16086984 2025-11-03,11:27:10.000,307,11073248,-795,0,1762169229,13166.73118214,413.0387670900018,53946.01414032 2025-11-03,11:27:11.000,307,11073200,-795,0,1762169230,13166.333739849993,413.20794621000096,53945.67875856 2025-11-03,11:27:12.000,307,11073234,-795,0,1762169231,13166.037342210002,413.22909359999903,53945.60888736 2025-11-03,11:27:13.000,307,11073242,-795,0,1762169232,13165.868934459992,413.09516013000393,53945.5180548 2025-11-03,11:27:14.000,307,11073239,-795,0,1762169233,13165.767889809991,412.98237404999963,53945.28747984001 2025-11-03,11:27:15.000,307,11073284,-795,0,1762169234,13165.53211896,413.09516013000393,53945.05690488 2025-11-03,11:27:16.000,307,11073227,-795,0,1762169235,13165.141412979989,413.35597794000205,53944.574793600004 2025-11-03,11:27:17.000,307,11073286,-795,0,1762169236,13164.939323680002,413.6449922700049,53944.407102720004 2025-11-03,11:27:18.000,307,11073278,-795,0,1762169237,13164.723761759997,413.96220311999787,53944.26736032 2025-11-03,11:27:19.000,307,11073239,-795,0,1762169238,13164.636189730001,414.2653157099994,53944.25338608001 2025-11-03,11:27:20.000,307,11073275,-795,0,1762169239,13164.238747439995,414.4626913500033,53944.02979824 2025-11-03,11:27:21.000,307,11073237,-795,0,1762169240,13163.652688469992,414.5966248199984,53943.687429360005 2025-11-03,11:27:22.000,307,11073231,-795,0,1762169241,13163.18788307999,414.42039656999987,53943.317112 2025-11-03,11:27:23.000,307,11073260,-795,0,1762169242,13162.770231859999,414.4344948299986,53943.03762720001 2025-11-03,11:27:24.000,307,11073226,-795,0,1762169243,13162.103337169996,414.681214379998,53942.6882712 2025-11-03,11:27:25.000,307,11073241,-795,0,1762169244,13161.510541889998,415.2310465199989,53942.14327584 2025-11-03,11:27:26.000,307,11073246,-795,0,1762169245,13160.74933885999,415.63989605999814,53941.6402032 2025-11-03,11:27:27.000,307,11073253,-795,0,1762169246,13160.432732289999,415.7456330100031,53941.626228960005 2025-11-03,11:27:28.000,307,11073249,-795,0,1762169247,13160.419259669994,415.35793086000194,53941.52840928001 2025-11-03,11:27:29.000,307,11073255,-795,0,1762169248,13160.58766741999,414.8715408900025,53941.30482144 2025-11-03,11:27:30.000,307,11073244,-795,0,1762169249,13160.661766829995,414.45564222000394,53941.26289872001 2025-11-03,11:27:31.000,307,11073194,-795,0,1762169250,13160.560722179995,414.2018735399979,53940.91354272 2025-11-03,11:27:32.000,307,11073240,-795,0,1762169251,13160.479886459994,414.15957876000175,53940.70392912 2025-11-03,11:27:33.000,307,11073259,-795,0,1762169252,13160.351896569999,414.2935122300041,53940.6270708 2025-11-03,11:27:34.000,307,11073299,-795,0,1762169253,13160.156543579993,414.3146596200022,53940.452392800005 2025-11-03,11:27:35.000,307,11073296,-795,0,1762169254,13160.015081069992,414.3287578800009,53940.20085648 2025-11-03,11:27:36.000,307,11073287,-795,0,1762169255,13159.631111399991,414.1525296300024,53939.91438456 2025-11-03,11:27:37.000,307,11073244,-795,0,1762169256,13159.47617627,413.77892574,53939.97028152001 2025-11-03,11:27:38.000,307,11073193,-795,0,1762169257,13159.301032209994,413.2995848999999,53939.90739744 2025-11-03,11:27:39.000,307,11073241,-795,0,1762169258,13159.139360769994,412.7638510199977,53939.830539120005 2025-11-03,11:27:40.000,307,11073256,-795,0,1762169259,13158.896853609993,412.14352758000314,53939.648874 2025-11-03,11:27:41.000,307,11073244,-795,0,1762169260,13158.465729769996,411.9250045500012,53939.648874 2025-11-03,11:27:42.000,307,11073262,-795,0,1762169261,13157.960506519994,412.00959411000076,53939.446247520005 2025-11-03,11:27:43.000,307,11073243,-755,0,1762169262,13157.509173749997,412.43959103999805,53939.13881424 2025-11-03,11:27:44.000,307,11073272,-795,0,1762169263,13157.360974930001,412.79909667000175,53938.95714912 2025-11-03,11:27:45.000,307,11073242,-795,0,1762169264,13157.401392790001,413.0669636099992,53938.656702960005 2025-11-03,11:27:46.000,307,11073222,-795,0,1762169265,13157.455283269992,412.84844058000454,53938.09773336001 2025-11-03,11:27:47.000,307,11073246,-795,0,1762169266,13157.637163639993,412.34090321999975,53937.937029600005 2025-11-03,11:27:48.000,307,11073171,-795,0,1762169267,13157.334029689991,411.58664631000283,53937.769338720005 2025-11-03,11:27:49.000,307,11073242,-795,0,1762169268,13156.761443339994,410.91697895999823,53937.47587968001 2025-11-03,11:27:50.000,307,11073232,-795,0,1762169269,13156.465045700003,410.6914068000042,53937.68549328 2025-11-03,11:27:51.000,307,11073250,-795,0,1762169270,13156.343792120002,410.7196033200016,53937.720428880006 2025-11-03,11:27:52.000,307,11073222,-795,0,1762169271,13156.431364149998,411.0368141700019,53937.67151904001 2025-11-03,11:27:53.000,307,11073253,-795,0,1762169272,13156.727761789989,411.5443515299994,53937.83222280001 2025-11-03,11:27:54.000,307,11073165,-795,0,1762169273,13157.354238619992,412.0236923699995,53937.95799096001 2025-11-03,11:27:55.000,307,11073249,-795,0,1762169274,13157.96724282999,412.3479523499991,53938.1117076 2025-11-03,11:27:56.000,307,11073253,-795,0,1762169275,13158.12891426999,412.43959103999805,53937.95100384 2025-11-03,11:27:57.000,307,11073254,-795,0,1762169276,13158.304058329995,412.5594262500017,53938.104720480005 2025-11-03,11:27:58.000,307,11073263,-795,0,1762169277,13158.17606844,412.8272931899992,53937.93004248001 2025-11-03,11:27:59.000,307,11073267,-795,0,1762169278,13158.18954105999,413.44056750000163,53937.93004248001 2025-11-03,11:28:00.000,307,11073234,-795,0,1762169279,13158.041342239994,414.3146596200022,53937.67850616 2025-11-03,11:28:01.000,307,11073234,-795,0,1762169280,13157.994188069999,415.14645695999934,53937.35011152 2025-11-03,11:28:02.000,307,11073237,-795,0,1762169281,13158.041342239994,415.8725173499988,53937.02171688001 2025-11-03,11:28:03.000,307,11073185,-795,0,1762169282,13158.15585951,416.4293986199991,53936.87498736001 2025-11-03,11:28:04.000,307,11073247,-795,0,1762169283,13158.31079463999,416.8734938100024,53936.812103280005 2025-11-03,11:28:05.000,307,11073237,-795,0,1762169284,13158.29732202,417.1836555300033,53936.644412400005 2025-11-03,11:28:06.000,307,11073241,-795,0,1762169285,13158.09523272,417.529062900001,53936.56056696 2025-11-03,11:28:07.000,307,11073261,-795,0,1762169286,13157.744944599988,417.91676505000214,53936.72825784 2025-11-03,11:28:08.000,307,11073254,-795,0,1762169287,13157.19256717999,418.19873024999833,53936.55357984 2025-11-03,11:28:09.000,307,11073236,-795,0,1762169288,13157.024159429995,418.2974180700039,53936.86800024 2025-11-03,11:28:10.000,307,11073224,-795,0,1762169289,13156.9365874,417.8462737500013,53936.65838664001 2025-11-03,11:28:11.000,307,11073239,-795,0,1762169290,13156.78838857999,417.29644161000033,53936.476721520005 2025-11-03,11:28:12.000,307,11073234,-795,0,1762169291,13156.485254630003,417.0074272800048,53936.44877304001 2025-11-03,11:28:13.000,307,11073233,-795,0,1762169292,13156.283165330002,417.0215255400035,53936.427811680005 2025-11-03,11:28:14.000,307,11073227,-795,0,1762169293,13156.168648059996,417.197753790002,53936.44178592 2025-11-03,11:28:15.000,307,11073269,-795,0,1762169294,13156.101284960001,417.42332595000335,53936.73524496001 2025-11-03,11:28:16.000,307,11073215,-795,0,1762169295,13156.013712929991,417.6277507199993,53936.427811680005 2025-11-03,11:28:17.000,307,11073239,-795,0,1762169296,13156.262956400002,417.88151939999807,53936.65139952 2025-11-03,11:28:18.000,307,11073230,-795,0,1762169297,13156.619980829993,417.99430548000237,53936.665373760006 2025-11-03,11:28:19.000,307,11073261,-795,0,1762169298,13157.01742312,417.91676505000214,53936.60248968 2025-11-03,11:28:20.000,307,11073263,-795,0,1762169299,13157.307084449996,417.5502102899991,53936.595502560005 2025-11-03,11:28:21.000,307,11073283,-795,0,1762169300,13157.515910059992,417.29644161000033,53936.3649276 2025-11-03,11:28:22.000,307,11073233,-795,0,1762169301,13157.536118989992,417.5431611599997,53936.260120800005 2025-11-03,11:28:23.000,307,11073211,-795,0,1762169302,13157.738208289993,417.8392246200019,53936.357940480004 2025-11-03,11:28:24.000,307,11073281,-795,0,1762169303,13157.765153529988,418.12823895000474,53936.32300488001 2025-11-03,11:28:25.000,307,11073272,-795,0,1762169304,13157.872934489998,418.3820076300035,53936.07845568 2025-11-03,11:28:26.000,307,11073231,-795,0,1762169305,13158.06828747999,418.3961058900022,53936.06448144001 2025-11-03,11:28:27.000,307,11073212,-795,0,1762169306,13158.445520839996,418.5441376200033,53936.12736552 2025-11-03,11:28:28.000,307,11073215,-795,0,1762169307,13158.782336340002,418.7415132599999,53936.17627536 2025-11-03,11:28:29.000,307,11073220,-795,0,1762169308,13159.25387804,418.7485623899993,53936.2251852 2025-11-03,11:28:30.000,307,11073240,-795,0,1762169309,13159.51659413,418.5793832700001,53935.79897088001 2025-11-03,11:28:31.000,307,11073208,-795,0,1762169310,13160.048762619997,418.318565460002,53936.20422384001 2025-11-03,11:28:32.000,307,11073209,-795,0,1762169311,13160.540513249995,418.14233721000346,53936.50467 2025-11-03,11:28:33.000,307,11073257,-795,0,1762169312,13160.911010299991,417.95201069999894,53936.34396624 2025-11-03,11:28:34.000,307,11073228,-795,0,1762169313,13161.133308529992,417.63479984999867,53936.34396624 2025-11-03,11:28:35.000,307,11073237,-795,0,1762169314,13161.241089490002,417.3034907399997,53936.260120800005 2025-11-03,11:28:36.000,307,11073271,-795,0,1762169315,13161.106363289997,417.070869449999,53935.980636 2025-11-03,11:28:37.000,307,11073224,-795,0,1762169316,13161.018791260001,417.16250813999795,53936.022558720004 2025-11-03,11:28:38.000,307,11073287,-795,0,1762169317,13160.68871206999,417.402178559998,53936.07845568 2025-11-03,11:28:39.000,307,11073246,-795,0,1762169318,13160.419259669994,417.73348767000425,53936.28108216001 2025-11-03,11:28:40.000,307,11073255,-795,0,1762169319,13159.994872139992,418.1352880800041,53936.23915944 2025-11-03,11:28:41.000,307,11073267,-795,0,1762169320,13159.786046529996,418.42430240999965,53936.12736552 2025-11-03,11:28:42.000,307,11073248,-795,0,1762169321,13159.711947119991,418.55118675000267,53935.973648880004 2025-11-03,11:28:43.000,307,11073249,-795,0,1762169322,13159.806255459996,418.67102195999905,53936.11339128001 2025-11-03,11:28:44.000,307,11073261,-795,0,1762169323,13159.765837599996,418.8049554300014,53936.33697912 2025-11-03,11:28:45.000,307,11073233,-795,0,1762169324,13159.65805664,418.81905369000015,53936.40685032 2025-11-03,11:28:46.000,307,11073227,-795,0,1762169325,13159.604166159996,418.6005306599982,53936.24614656 2025-11-03,11:28:47.000,307,11073239,-795,0,1762169326,13159.759101290001,418.45249893000437,53936.62345104 2025-11-03,11:28:48.000,307,11073284,-795,0,1762169327,13160.156543579993,418.32561459000135,53936.84703888 2025-11-03,11:28:49.000,307,11073258,-795,0,1762169328,13160.65503052,418.4806954500018,53936.89594872 2025-11-03,11:28:50.000,307,11073266,-795,0,1762169329,13161.039000190001,418.7415132599999,53936.87498736001 2025-11-03,11:28:51.000,307,11073251,-795,0,1762169330,13161.294979969993,419.03052759000275,53936.63043816 2025-11-03,11:28:52.000,307,11073241,-795,0,1762169331,13161.598113919994,419.43937713000196,53936.70030936 2025-11-03,11:28:53.000,307,11073253,-795,0,1762169332,13161.92819310999,419.9257671000014,53936.79114192 2025-11-03,11:28:54.000,307,11073256,-795,0,1762169333,13162.09660086,420.52494314999785,53936.79812904 2025-11-03,11:28:55.000,307,11073238,-795,0,1762169334,13161.97534728,421.19461050000245,53936.77018056 2025-11-03,11:28:56.000,307,11073253,-795,0,1762169335,13161.658740709994,421.6810004700019,53936.427811680005 2025-11-03,11:28:57.000,307,11073279,-755,0,1762169336,13161.281507350002,422.068702620003,53936.679348 2025-11-03,11:28:58.000,307,11073216,-795,0,1762169337,13160.991846019991,422.273127389999,53937.01472976 2025-11-03,11:28:59.000,307,11073248,-795,0,1762169338,13160.71565731,422.47755216000223,53937.22434336 2025-11-03,11:29:00.000,307,11073253,-795,0,1762169339,13160.60787634999,422.45640477000416,53937.50382816001 2025-11-03,11:29:01.000,307,11073228,-795,0,1762169340,13160.500095389994,422.5198469399984,53937.63658344 2025-11-03,11:29:02.000,307,11073250,-795,0,1762169341,13160.372105499999,422.6960751900042,53937.97895232001 2025-11-03,11:29:03.000,307,11073260,-795,0,1762169342,13160.338423949994,423.13312125000084,53938.223501520006 2025-11-03,11:29:04.000,307,11073272,-795,0,1762169343,13160.385578119989,423.6759042600024,53938.33529544001 2025-11-03,11:29:05.000,307,11073241,-795,0,1762169344,13160.49335908,424.091802930001,53938.41914088 2025-11-03,11:29:06.000,307,11073201,-795,0,1762169345,13160.55398587,423.9437711999999,53938.19555304001 2025-11-03,11:29:07.000,307,11073271,-795,0,1762169346,13160.904273989996,423.5631181799981,53938.57984464001 2025-11-03,11:29:08.000,307,11073189,-795,0,1762169347,13161.220880560002,422.94984387000295,53938.78945824 2025-11-03,11:29:09.000,307,11073274,-795,0,1762169348,13161.449915099998,422.4846012900016,53938.8104196 2025-11-03,11:29:10.000,307,11073247,-795,0,1762169349,13161.74631273999,422.2519800000009,53939.16676272 2025-11-03,11:29:11.000,307,11073271,-795,0,1762169350,13161.89451156,422.03345696999895,53939.28554376 2025-11-03,11:29:12.000,307,11073244,-795,0,1762169351,13161.652004399999,421.9065726300032,53939.4043248 2025-11-03,11:29:13.000,307,11073216,-795,0,1762169352,13161.577904989994,421.85017959000106,53939.63489976001 2025-11-03,11:29:14.000,307,11073277,-795,0,1762169353,13161.658740709994,421.5752635200042,53939.66983536 2025-11-03,11:29:15.000,307,11073242,-795,0,1762169354,13161.739576429994,421.27920006000204,53939.59297704 2025-11-03,11:29:16.000,307,11073228,-795,0,1762169355,13161.87430263,421.0747752899988,53939.65586112001 2025-11-03,11:29:17.000,307,11073276,-795,0,1762169356,13162.110073479991,421.1170700700022,53939.94233304001 2025-11-03,11:29:18.000,307,11073273,-795,0,1762169357,13162.204381819996,421.2228070199999,53940.01919136001 2025-11-03,11:29:19.000,307,11073241,-795,0,1762169358,13162.318899090002,421.3214948399982,53940.15893376001 2025-11-03,11:29:20.000,307,11073225,-795,0,1762169359,13162.399734810002,421.3073965799995,53940.27771480001 2025-11-03,11:29:21.000,307,11073271,-795,0,1762169360,13162.204381819996,421.2087087600012,53940.284701920005 2025-11-03,11:29:22.000,307,11073230,-795,0,1762169361,13161.881038939995,421.04657877000136,53940.07508832 2025-11-03,11:29:23.000,307,11073233,-795,0,1762169362,13161.557696059994,421.25805267000396,53940.19386936 2025-11-03,11:29:24.000,307,11073239,-795,0,1762169363,13160.944691849996,422.03345696999895,53940.44540568001 2025-11-03,11:29:25.000,307,11073276,-795,0,1762169364,13160.015081069992,423.3657425400015,53940.2427792 2025-11-03,11:29:26.000,307,11073243,-795,0,1762169365,13159.092206599998,424.52884898999764,53939.73970656 2025-11-03,11:29:27.000,307,11073287,-795,0,1762169366,13158.613928589992,425.23376198999904,53939.5790028 2025-11-03,11:29:28.000,307,11073267,-795,0,1762169367,13158.425311909996,425.4170393700042,53939.34842784001 2025-11-03,11:29:29.000,307,11073256,-795,0,1762169368,13158.304058329995,425.08573025999794,53939.13182712001 2025-11-03,11:29:30.000,307,11073250,-795,0,1762169369,13158.364685119996,424.47245595000277,53938.894265040006 2025-11-03,11:29:31.000,307,11073274,-795,0,1762169370,13158.573510729992,423.93672207000054,53938.66369008 2025-11-03,11:29:32.000,307,11073231,-795,0,1762169371,13159.26735065999,423.35869341000216,53938.74753552001 2025-11-03,11:29:33.000,307,11073271,-795,0,1762169372,13160.129598339998,422.6819769299982,53938.992084720005 2025-11-03,11:29:34.000,307,11073284,-795,0,1762169373,13160.991846019991,421.9700148000047,53939.159775600005 2025-11-03,11:29:35.000,307,11073248,-795,0,1762169374,13161.72610380999,421.370838750001,53939.28554376 2025-11-03,11:29:36.000,307,11073224,-795,0,1762169375,13162.251535989992,420.9901857299992,53939.2645824 2025-11-03,11:29:37.000,307,11073233,-795,0,1762169376,13162.729813999998,420.86330139000347,53939.62791264 2025-11-03,11:29:38.000,307,11073291,-795,0,1762169377,13162.95211223,420.6800240099983,53939.77464216001 2025-11-03,11:29:39.000,307,11073214,-795,0,1762169378,13162.90495805999,420.5954344499987,53939.93534592 2025-11-03,11:29:40.000,307,11073254,-795,0,1762169379,13162.99253009,420.41215707000083,53939.99124288001 2025-11-03,11:29:41.000,307,11073244,-795,0,1762169380,13162.770231859999,420.3134692500025,53939.7886164 2025-11-03,11:29:42.000,307,11073256,-795,0,1762169381,13162.298690160002,420.47559924000234,53939.76765504 2025-11-03,11:29:43.000,307,11073249,-795,0,1762169382,13161.699158569994,420.7505153099992,53939.80259064001 2025-11-03,11:29:44.000,307,11073258,-795,0,1762169383,13160.85711982,421.2016596300018,53939.53708008001 2025-11-03,11:29:45.000,307,11073247,-795,0,1762169384,13159.880354870002,421.7937865499989,53939.02702032 2025-11-03,11:29:46.000,307,11073244,-795,0,1762169385,13158.849699439997,422.28017651999835,53938.71259992 2025-11-03,11:29:47.000,307,11073271,-795,0,1762169386,13158.223222609995,422.52689606999775,53938.71958704001 2025-11-03,11:29:48.000,307,11073304,-795,0,1762169387,13157.886407109989,422.3506678199992,53938.66369008 2025-11-03,11:29:49.000,307,11073261,-795,0,1762169388,13157.994188069999,422.01935871000023,53938.8104196 2025-11-03,11:29:50.000,307,11073266,-795,0,1762169389,13158.263640469995,421.67395134000253,53938.97112336 2025-11-03,11:29:51.000,307,11073305,-795,0,1762169390,13158.539829180001,421.370838750001,53939.21567256 2025-11-03,11:29:52.000,307,11073265,-795,0,1762169391,13158.782336340002,421.19461050000245,53939.41829904001 2025-11-03,11:29:53.000,307,11073221,-795,0,1762169392,13159.199987559994,421.31444570999884,53939.92137168001 2025-11-03,11:29:54.000,307,11073234,-795,0,1762169393,13159.233669109999,421.4060843999978,53940.1030368 2025-11-03,11:29:55.000,307,11073240,-795,0,1762169394,13159.092206599998,421.4483791800012,53940.284701920005 2025-11-03,11:29:56.000,307,11073275,-795,0,1762169395,13158.930535159998,421.25805267000396,53940.214830720004 2025-11-03,11:29:57.000,307,11073270,-795,0,1762169396,13158.923798850003,421.21575789000053,53940.382521600004 2025-11-03,11:29:58.000,307,11073212,-795,0,1762169397,13158.45899346,421.27920006000204,53940.29168904 2025-11-03,11:29:59.000,307,11073261,-795,0,1762169398,13158.041342239994,421.5823126500036,53940.31963752 2025-11-03,11:30:00.000,307,11073229,-795,0,1762169399,13157.825780319989,421.77263916000084,53940.27771480001 2025-11-03,11:30:01.000,307,11073226,-755,0,1762169400,13157.509173749997,421.6950987300006,53939.97028152001 2025-11-03,11:30:02.000,307,11073202,-795,0,1762169401,13157.354238619992,421.497723090004,53939.72573232001 2025-11-03,11:30:03.000,307,11073193,-795,0,1762169402,13157.455283269992,421.1875613700031,53939.34842784001 2025-11-03,11:30:04.000,307,11073260,-795,0,1762169403,13157.670845189998,420.84920313000475,53939.43926040001 2025-11-03,11:30:05.000,307,11073261,-795,0,1762169404,13157.771889839998,420.37691142000403,53939.41131192 2025-11-03,11:30:06.000,307,11073256,-795,0,1762169405,13157.711263049998,419.73544059000415,53939.03400744001 2025-11-03,11:30:07.000,307,11073238,-795,0,1762169406,13157.812307699998,419.3195419199983,53939.27156952001 2025-11-03,11:30:08.000,307,11073266,-795,0,1762169407,13157.630427329997,419.09396976000426,53939.495157360005 2025-11-03,11:30:09.000,307,11073240,-795,0,1762169408,13157.21951242,419.1574119299985,53939.3344536 2025-11-03,11:30:10.000,307,11073273,-795,0,1762169409,13156.721025479994,419.67199842000264,53939.00605896001 2025-11-03,11:30:11.000,307,11073265,-795,0,1762169410,13156.411155219997,420.16543752000143,53938.69862568001 2025-11-03,11:30:12.000,307,11073226,-795,0,1762169411,13156.316846879992,420.55313967000257,53938.775484000005 2025-11-03,11:30:13.000,307,11073216,-795,0,1762169412,13156.633453449998,420.62363097000343,53938.76849688001 2025-11-03,11:30:14.000,307,11073223,-795,0,1762169413,13156.90964215999,420.5460905400032,53938.8104196 2025-11-03,11:30:15.000,307,11073229,-795,0,1762169414,13156.741234409994,420.4192062000002,53938.62176736 2025-11-03,11:30:16.000,307,11073228,-795,0,1762169415,13156.188856989997,420.4192062000002,53938.16760456001 2025-11-03,11:30:17.000,307,11073235,-795,0,1762169416,13155.87898673,420.6306801000028,53938.12568184001 2025-11-03,11:30:18.000,307,11073195,-795,0,1762169417,13155.73078790999,420.8139574800007,53937.99991368001 2025-11-03,11:30:19.000,307,11073259,-795,0,1762169418,13155.89245934999,420.75756443999853,53937.888119760006 2025-11-03,11:30:20.000,307,11073253,-795,0,1762169419,13156.047394479996,420.6024835799981,53937.74837736 2025-11-03,11:30:21.000,307,11073259,-795,0,1762169420,13156.087812339996,420.4192062000002,53937.5178024 2025-11-03,11:30:22.000,307,11073272,-795,0,1762169421,13155.926140899996,420.37691142000403,53937.37806000001 2025-11-03,11:30:23.000,307,11073249,-795,0,1762169422,13155.986767689996,420.468550110003,53937.4479312 2025-11-03,11:30:24.000,307,11073280,-795,0,1762169423,13156.350528429997,420.4967466300004,53937.315175920005 2025-11-03,11:30:25.000,307,11073253,-795,0,1762169424,13156.801861199994,420.1513392600027,53937.17543352 2025-11-03,11:30:26.000,307,11073231,-795,0,1762169425,13157.01742312,419.5803597300037,53936.8889616 2025-11-03,11:30:27.000,307,11073254,-795,0,1762169426,13157.394656479992,419.04462585000147,53937.10556232 2025-11-03,11:30:28.000,307,11073259,-795,0,1762169427,13157.603482090002,418.4172532800003,53937.315175920005 2025-11-03,11:30:29.000,307,11073257,-795,0,1762169428,13157.920088659994,417.86037201,53937.59466072001 2025-11-03,11:30:30.000,307,11073238,-795,0,1762169429,13158.25690416,417.4092276900046,53938.04882352001 2025-11-03,11:30:31.000,307,11073265,-795,0,1762169430,13158.472466079991,417.16250813999795,53938.18856592 2025-11-03,11:30:32.000,307,11073256,-795,0,1762169431,13158.344476189995,417.02857467000285,53938.36324392001 2025-11-03,11:30:33.000,307,11073247,-795,0,1762169432,13158.13565058,416.96513250000135,53938.54490904 2025-11-03,11:30:34.000,307,11073243,-795,0,1762169433,13157.704526740003,416.83119902999897,53938.58683176 2025-11-03,11:30:35.000,307,11073275,-795,0,1762169434,13157.212776109991,416.6831672999979,53938.50997344001 2025-11-03,11:30:36.000,307,11073291,-795,0,1762169435,13156.572826659998,416.65497078000044,53938.13266896 2025-11-03,11:30:37.000,307,11073237,-795,0,1762169436,13156.155175439992,416.9087394599992,53938.08375912 2025-11-03,11:30:38.000,307,11073276,-795,0,1762169437,13155.6566885,417.3528346500025,53937.99991368001 2025-11-03,11:30:39.000,307,11073266,-795,0,1762169438,13155.623006949994,417.8744702699987,53937.94401672 2025-11-03,11:30:40.000,307,11073275,-795,0,1762169439,13155.79141469999,418.17758286000026,53937.95799096001 2025-11-03,11:30:41.000,307,11073255,-795,0,1762169440,13156.215802229992,418.0577476500039,53937.84619704 2025-11-03,11:30:42.000,307,11073186,-795,0,1762169441,13156.518936179993,417.6770946300021,53937.82523568 2025-11-03,11:30:43.000,307,11073211,-795,0,1762169442,13156.82880643999,417.0990659700037,53937.92305536 2025-11-03,11:30:44.000,307,11073269,-795,0,1762169443,13156.923114779995,416.42234948999976,53938.18856592 2025-11-03,11:30:45.000,307,11073261,-795,0,1762169444,13157.01068680999,415.89366474000417,53938.24446288001 2025-11-03,11:30:46.000,307,11073269,-795,0,1762169445,13156.882696919994,415.6892399700009,53937.87414552 2025-11-03,11:30:47.000,307,11073247,-795,0,1762169446,13156.862487989994,415.90071387000353,53938.19555304001 2025-11-03,11:30:48.000,307,11073246,-795,0,1762169447,13156.754707029999,416.23907211000187,53938.40516664 2025-11-03,11:30:49.000,307,11073253,-795,0,1762169448,13156.815333819999,416.3166125400021,53938.61478024 2025-11-03,11:30:50.000,307,11073225,-795,0,1762169449,13156.95679633,416.06284386000334,53938.8104196 2025-11-03,11:30:51.000,307,11073256,-795,0,1762169450,13157.307084449996,415.5130117200024,53939.04798168 2025-11-03,11:30:52.000,307,11073233,-795,0,1762169451,13157.792098769998,414.94908132000273,53939.42528616 2025-11-03,11:30:53.000,307,11073262,-795,0,1762169452,13158.06828747999,414.3358070100003,53939.76765504 2025-11-03,11:30:54.000,307,11073256,-795,0,1762169453,13157.920088659994,414.0256452899994,53939.88643608 2025-11-03,11:30:55.000,307,11073212,-795,0,1762169454,13157.879670799994,413.9833505100032,53940.01220424001 2025-11-03,11:30:56.000,307,11073252,-795,0,1762169455,13157.670845189998,414.1877752799992,53939.91438456 2025-11-03,11:30:57.000,307,11073240,-795,0,1762169456,13157.771889839998,414.5120352599988,53940.047139840004 2025-11-03,11:30:58.000,307,11073255,-795,0,1762169457,13157.832516629998,414.80104959000164,53940.19386936 2025-11-03,11:30:59.000,307,11073254,-795,0,1762169458,13158.014396999999,415.09006392000447,53940.284701920005 2025-11-03,11:31:00.000,307,11073261,-795,0,1762169459,13158.25016784999,415.13940783,53940.36854736 2025-11-03,11:31:01.000,307,11073232,-795,0,1762169460,13158.37142142999,415.1676043500047,53940.333611760005 2025-11-03,11:31:02.000,307,11073191,-795,0,1762169461,13158.18954105999,415.2874395600011,53940.4174572 2025-11-03,11:31:03.000,307,11073227,-795,0,1762169462,13157.798835079993,415.7385838800037,53940.71091624001 2025-11-03,11:31:04.000,307,11073228,-795,0,1762169463,13156.91637847,416.5421847000034,53940.8017488 2025-11-03,11:31:05.000,307,11073256,-795,0,1762169464,13155.845305179995,417.62070158999995,53940.82969728001 2025-11-03,11:31:06.000,307,11073216,-795,0,1762169465,13154.908958089996,418.3467619799994,53940.501302640005 2025-11-03,11:31:07.000,307,11073249,-795,0,1762169466,13154.747286649996,418.83315194999886,53940.57816096 2025-11-03,11:31:08.000,307,11073196,-795,0,1762169467,13154.848331299996,418.762660649998,53940.41047008 2025-11-03,11:31:09.000,307,11073252,-795,0,1762169468,13155.097574769992,418.33971285000007,53940.165920880005 2025-11-03,11:31:10.000,307,11073227,-795,0,1762169469,13155.77120576999,417.9097159200028,53940.51527688001 2025-11-03,11:31:11.000,307,11073210,-795,0,1762169470,13156.444836770002,417.35988378000184,53940.38950872 2025-11-03,11:31:12.000,307,11073255,-795,0,1762169471,13156.862487989994,416.71841295000195,53940.3126504 2025-11-03,11:31:13.000,307,11073282,-795,0,1762169472,13157.165621939996,416.35890731999825,53940.59912232 2025-11-03,11:31:14.000,307,11073237,-795,0,1762169473,13156.943323709995,416.24612124000123,53940.70392912 2025-11-03,11:31:15.000,307,11073243,-795,0,1762169474,13156.613244519998,416.4012021000017,53940.52925112 2025-11-03,11:31:17.000,307,11073230,-795,0,1762169476,13156.343792120002,417.04972206000093,53940.43841856 2025-11-03,11:31:18.000,307,11073252,-795,0,1762169477,13156.471782009998,417.33873639000376,53940.501302640005 2025-11-03,11:31:19.000,307,11073252,-795,0,1762169478,13156.80859750999,417.5995542000019,53940.70392912 2025-11-03,11:31:20.000,307,11073248,-795,0,1762169479,13157.064577289995,417.6277507199993,53940.82969728001 2025-11-03,11:31:21.000,307,11073236,-795,0,1762169480,13157.003950499995,417.7757824500004,53940.75982608001 2025-11-03,11:31:22.000,307,11073237,-795,0,1762169481,13156.545881419988,418.0718459100026,53940.8017488 2025-11-03,11:31:23.000,307,11073251,-795,0,1762169482,13155.79141469999,418.6005306599982,53940.98341392 2025-11-03,11:31:24.000,307,11073218,-795,0,1762169483,13154.949375949996,419.1715101900045,53941.04629800001 2025-11-03,11:31:26.000,307,11073259,-795,0,1762169485,13153.878302659992,420.24297795000166,53941.21398888001 2025-11-03,11:31:27.000,307,11073240,-795,0,1762169486,13154.087128269988,420.4192062000002,53941.241937360006 2025-11-03,11:31:29.000,307,11073238,-795,0,1762169488,13155.259246209993,419.39003321999917,53941.82885544 2025-11-03,11:31:30.000,307,11073260,-795,0,1762169489,13156.054130789991,418.3961058900022,53941.92667512 2025-11-03,11:31:31.000,307,11073221,-795,0,1762169490,13157.03089573999,417.4797189899982,53942.45769624001 2025-11-03,11:31:32.000,307,11073263,-795,0,1762169491,13157.771889839998,416.63382339000236,53942.70923256 2025-11-03,11:31:33.000,307,11073250,-795,0,1762169492,13158.47920239,416.281366889998,53943.09352416 2025-11-03,11:31:34.000,307,11073245,-795,0,1762169493,13158.910326229998,416.3800547100036,53943.36602184 2025-11-03,11:31:35.000,307,11073238,-795,0,1762169494,13159.159569699994,416.8734938100024,53943.666468 2025-11-03,11:31:36.000,307,11073245,-795,0,1762169495,13159.20672386999,417.58545594000316,53943.75031344001 2025-11-03,11:31:37.000,307,11073249,-795,0,1762169496,13159.058525049993,418.6428254400016,53943.95992704 2025-11-03,11:31:38.000,307,11073241,-795,0,1762169497,13158.674555379992,419.60150712000177,53944.01582400001 2025-11-03,11:31:39.000,307,11073279,-795,0,1762169498,13158.304058329995,420.1724866500008,53943.904030080004 2025-11-03,11:31:40.000,307,11073229,-795,0,1762169499,13158.4185756,420.08084796000185,53944.04377248001 2025-11-03,11:31:41.000,307,11073284,-795,0,1762169500,13158.37815774,419.34068931000365,53944.16255352001 2025-11-03,11:31:42.000,307,11073258,-795,0,1762169501,13158.304058329995,418.5793832700001,53944.5049224 2025-11-03,11:31:43.000,307,11073235,-795,0,1762169502,13158.25016784999,418.0859441700013,53944.6796004 2025-11-03,11:31:44.000,307,11073245,-795,0,1762169503,13158.425311909996,417.95201069999894,53944.87523976 2025-11-03,11:31:45.000,307,11073256,-795,0,1762169504,13158.553301799991,418.29036894000456,53944.98703368 2025-11-03,11:31:46.000,307,11073254,-795,0,1762169505,13158.526356559996,418.90364324999973,53944.87523976 2025-11-03,11:31:47.000,307,11073232,-795,0,1762169506,13158.344476189995,419.679047550002,53945.063892 2025-11-03,11:31:48.000,307,11073245,-795,0,1762169507,13158.22995891999,420.0737988300025,53945.28747984001 2025-11-03,11:31:49.000,307,11073254,-795,0,1762169508,13157.920088659994,420.1583883900021,53945.04293064 2025-11-03,11:31:50.000,307,11073266,-795,0,1762169509,13157.536118989992,420.1865849099995,53945.266518480006 2025-11-03,11:31:51.000,307,11073244,-795,0,1762169510,13156.80859750999,420.26412533999974,53945.18966016001 2025-11-03,11:31:52.000,307,11073228,-795,0,1762169511,13156.283165330002,420.51084488999913,53944.9940208 2025-11-03,11:31:53.000,307,11073254,-795,0,1762169512,13156.067603409996,420.6165818400041,53944.86825264 2025-11-03,11:31:54.000,307,11073259,-795,0,1762169513,13156.465045700003,420.40510794000147,53944.84030416 2025-11-03,11:31:55.000,307,11073247,-795,0,1762169514,13157.185830869996,420.0456023099978,53944.78440720001 2025-11-03,11:31:56.000,307,11073231,-795,0,1762169515,13158.2164863,419.67199842000264,53944.94511096 2025-11-03,11:31:57.000,307,11073274,-795,0,1762169516,13159.31450483,419.5169175600022,53945.5180548 2025-11-03,11:31:58.000,307,11073249,-795,0,1762169517,13160.318215019994,419.65085103000456,53945.70670704 2025-11-03,11:31:59.000,307,11073237,-795,0,1762169518,13161.025527569996,419.70724406999943,53945.67177144001 2025-11-03,11:32:00.000,307,11073244,-795,0,1762169519,13161.8540937,419.73544059000415,53946.01414032 2025-11-03,11:32:01.000,307,11073222,-795,0,1762169520,13162.514252079993,419.46052452000004,53946.23074104 2025-11-03,11:32:02.000,307,11073197,-795,0,1762169521,13163.039684259995,419.0869206300049,53946.251702400004 2025-11-03,11:32:03.000,307,11073269,-795,0,1762169522,13163.322609279996,418.8613484700036,53946.24471528001 2025-11-03,11:32:04.000,307,11073265,-795,0,1762169523,13163.160937839995,419.0587241100002,53946.153882720006 2025-11-03,11:32:05.000,307,11073247,-795,0,1762169524,13162.669187209998,419.63675276999857,53946.05606304001 2025-11-03,11:32:06.000,307,11073244,-795,0,1762169525,13162.150491339991,420.39100968000275,53946.25868952 2025-11-03,11:32:07.000,307,11073257,-795,0,1762169526,13161.87430263,420.9549400800024,53946.41240616001 2025-11-03,11:32:08.000,307,11073249,-795,0,1762169527,13162.103337169996,421.00428398999793,53946.57310992 2025-11-03,11:32:09.000,307,11073251,-795,0,1762169528,13162.574878869993,420.7434661799998,53946.6709296 2025-11-03,11:32:10.000,307,11073263,-795,0,1762169529,13163.491017029992,420.16543752000143,53947.139066640004 2025-11-03,11:32:11.000,307,11073274,-795,0,1762169530,13164.40715518999,419.3547875700024,53947.72598472 2025-11-03,11:32:12.000,307,11073208,-795,0,1762169531,13165.45128324,418.4806954500018,53948.08931496001 2025-11-03,11:32:13.000,307,11073252,-795,0,1762169532,13166.219222579988,417.8885685300047,53948.38976112 2025-11-03,11:32:14.000,307,11073224,-795,0,1762169533,13166.78507261999,417.68414376000146,53948.61334896001 2025-11-03,11:32:15.000,307,11073268,-795,0,1762169534,13166.966952989991,417.96610895999765,53948.767065600005 2025-11-03,11:32:16.000,307,11073241,-795,0,1762169535,13166.778336309995,418.52299022999796,53948.92776936001 2025-11-03,11:32:17.000,307,11073272,-795,0,1762169536,13166.636873799995,419.1715101900045,53949.102447360005 2025-11-03,11:32:18.000,307,11073263,-795,0,1762169537,13166.56277438999,419.6438018999979,53949.15834432 2025-11-03,11:32:19.000,307,11073284,-795,0,1762169538,13166.60992856,419.8411775400018,53948.934756480005 2025-11-03,11:32:20.000,307,11073224,-795,0,1762169539,13166.74465475999,420.0033075300016,53949.54263592 2025-11-03,11:32:21.000,307,11073298,-795,0,1762169540,13166.54930177,419.95396361999883,53949.68237832 2025-11-03,11:32:22.000,307,11073273,-795,0,1762169541,13166.434784499994,419.7988827599984,53949.822120720004 2025-11-03,11:32:23.000,307,11073235,-795,0,1762169542,13166.60319224999,419.55921233999834,53950.20641232 2025-11-03,11:32:24.000,307,11073257,-795,0,1762169543,13166.556038079994,419.347738440003,53950.31121912 2025-11-03,11:32:25.000,307,11073250,-795,0,1762169544,13166.394366639994,419.09396976000426,53950.47891 2025-11-03,11:32:26.000,307,11073248,-795,0,1762169545,13165.956506490002,419.09396976000426,53950.22038656001 2025-11-03,11:32:27.000,307,11073256,-795,0,1762169546,13165.38392013999,419.43937713000196,53950.3741032 2025-11-03,11:32:28.000,307,11073214,-795,0,1762169547,13164.838279030002,420.0456023099978,53950.40205168 2025-11-03,11:32:29.000,307,11073238,-795,0,1762169548,13164.178120649995,420.6447783600015,53950.059682800005 2025-11-03,11:32:30.000,307,11073259,-795,0,1762169549,13163.760469430003,421.3355931000042,53950.22038656001 2025-11-03,11:32:31.000,307,11073252,-795,0,1762169550,13163.544907509997,421.52591961000144,53950.276283520005 2025-11-03,11:32:32.000,307,11073233,-795,0,1762169551,13163.416917620001,421.11002094000287,53950.12256688001 2025-11-03,11:32:33.000,307,11073256,-795,0,1762169552,13163.464071789997,420.62363097000343,53950.25532216 2025-11-03,11:32:34.000,307,11073231,-795,0,1762169553,13163.423653929996,420.2852727299978,53950.157502480004 2025-11-03,11:32:35.000,307,11073231,-795,0,1762169554,13163.261982489996,420.29232186000445,53950.12256688001 2025-11-03,11:32:36.000,307,11073201,-795,0,1762169555,13163.08683842999,420.7293679200011,53950.43698728001 2025-11-03,11:32:37.000,307,11073236,-795,0,1762169556,13162.830858649999,421.3496913600029,53950.33218048 2025-11-03,11:32:38.000,307,11073199,-795,0,1762169557,13162.568142559998,421.8924743700045,53950.304232 2025-11-03,11:32:39.000,307,11073258,-795,0,1762169558,13162.446888979997,422.1532921800026,53950.19942520001 2025-11-03,11:32:40.000,307,11073258,-795,0,1762169559,13162.803913409989,421.88542523999786,53950.49987136 2025-11-03,11:32:41.000,307,11073237,-795,0,1762169560,13163.363027139996,421.2228070199999,53950.6885236 2025-11-03,11:32:42.000,307,11073229,-795,0,1762169561,13164.090548619999,420.42625532999955,53951.28941592 2025-11-03,11:32:43.000,307,11073263,-795,0,1762169562,13164.723761759997,419.7283914600048,53951.60383632 2025-11-03,11:32:44.000,307,11073248,-795,0,1762169563,13165.181830839989,419.347738440003,53951.89030824 2025-11-03,11:32:45.000,307,11073286,-795,0,1762169564,13165.40412906999,419.3336401800043,53952.051012 2025-11-03,11:32:46.000,307,11073227,-795,0,1762169565,13165.538855269995,419.5944579900024,53952.21870288 2025-11-03,11:32:47.000,307,11073225,-795,0,1762169566,13165.740944569996,419.9116688400027,53952.39338088 2025-11-03,11:32:48.000,307,11073291,-795,0,1762169567,13166.064287449997,420.3346166400006,53952.61696872001 2025-11-03,11:32:49.000,307,11073204,-795,0,1762169568,13165.963242799997,420.88444878000155,53952.26761272 2025-11-03,11:32:50.000,307,11073256,-795,0,1762169569,13165.882407079996,421.63870568999846,53952.37241952 2025-11-03,11:32:51.000,307,11073174,-795,0,1762169570,13165.71399933,422.068702620003,53952.39338088 2025-11-03,11:32:52.000,307,11073259,-795,0,1762169571,13165.660108849996,422.01935871000023,53952.4353036 2025-11-03,11:32:53.000,307,11073221,-795,0,1762169572,13165.788098739991,421.6175583000004,53952.49120056 2025-11-03,11:32:54.000,307,11073250,-795,0,1762169573,13165.969979109992,421.2228070199999,53952.5401104 2025-11-03,11:32:55.000,307,11073259,-795,0,1762169574,13166.380894019989,420.9619892100018,53952.77068536 2025-11-03,11:32:56.000,307,11073211,-795,0,1762169575,13167.007370849991,420.93379269000434,53953.008247440004 2025-11-03,11:32:57.000,307,11073236,-795,0,1762169576,13167.734892329994,420.89854704000027,53953.25978376 2025-11-03,11:32:58.000,307,11073249,-795,0,1762169577,13168.395050710002,420.7505153099992,53953.16895120001 2025-11-03,11:32:59.000,307,11073289,-795,0,1762169578,13168.826174549999,420.4967466300004,53953.2038868 2025-11-03,11:33:00.000,307,11073248,-795,0,1762169579,13169.540223409997,420.0878970900012,53953.43446176001 2025-11-03,11:33:01.000,307,11073277,-715,0,1762169580,13170.058919279989,419.60150712000177,53953.6580496 2025-11-03,11:33:02.000,307,11073247,-795,0,1762169581,13170.59108777,419.17855932000384,53953.93054728 2025-11-03,11:33:03.000,307,11073231,-795,0,1762169582,13170.927903269992,419.06577323999954,53954.32182600001 2025-11-03,11:33:04.000,307,11073239,-795,0,1762169583,13170.826858619992,419.2420014899981,53954.2170192 2025-11-03,11:33:05.000,307,11073219,-795,0,1762169584,13170.2071181,419.7424897200035,53954.14016088 2025-11-03,11:33:06.000,307,11073166,-795,0,1762169585,13169.439178759996,420.2218305600036,53954.29387752001 2025-11-03,11:33:07.000,307,11073263,-795,0,1762169586,13168.684712039998,420.5954344499987,53954.370735840006 2025-11-03,11:33:08.000,307,11073232,-795,0,1762169587,13168.475886430002,420.63772923000215,53954.566375200004 2025-11-03,11:33:09.000,307,11073249,-795,0,1762169588,13168.691448349993,420.44035358999827,53954.43361992 2025-11-03,11:33:10.000,307,11073224,-795,0,1762169589,13169.3313978,420.2570762100004,53954.755027440006 2025-11-03,11:33:11.000,307,11073228,-795,0,1762169590,13169.930929389993,420.1019953499999,53955.08342208001 2025-11-03,11:33:12.000,307,11073231,-795,0,1762169591,13170.584351459991,419.791833629999,53955.39784248001 2025-11-03,11:33:13.000,307,11073255,-795,0,1762169592,13171.022211609998,419.52396669000154,53955.65636592 2025-11-03,11:33:14.000,307,11073242,-795,0,1762169593,13171.183883049998,419.27724714000215,53955.572520480004 2025-11-03,11:33:15.000,307,11073181,-795,0,1762169594,13171.513962239995,419.2983945300002,53955.95681208 2025-11-03,11:33:16.000,307,11073270,-795,0,1762169595,13171.66216105999,419.62265450999985,53956.20136128 2025-11-03,11:33:17.000,307,11073267,-795,0,1762169596,13171.70257891999,420.06674970000313,53956.36905216 2025-11-03,11:33:18.000,307,11073243,-795,0,1762169597,13171.74299677999,420.3134692500025,53956.30616808001 2025-11-03,11:33:19.000,307,11073228,-795,0,1762169598,13171.864250359991,420.0878970900012,53956.13847720001 2025-11-03,11:33:20.000,307,11073299,-795,0,1762169599,13172.228011099993,419.6649492900033,53956.36905216 2025-11-03,11:33:21.000,307,11073292,-795,0,1762169600,13172.61871707999,419.0516749800008,53956.68347256 2025-11-03,11:33:22.000,307,11073181,-795,0,1762169601,13172.78038851999,418.7133167400025,53956.71142104001 2025-11-03,11:33:23.000,307,11073242,-795,0,1762169602,13172.564826599999,418.8613484700036,53956.718408160006 2025-11-03,11:33:24.000,307,11073254,-795,0,1762169603,13171.897931909996,419.37593496000045,53956.51578168 2025-11-03,11:33:25.000,307,11073262,-795,0,1762169604,13171.156937809988,420.11609360999864,53956.746356640004 2025-11-03,11:33:26.000,307,11073272,-795,0,1762169605,13170.779704449997,420.79985922000196,53956.96295736 2025-11-03,11:33:27.000,307,11073246,-795,0,1762169606,13170.880749099997,421.08182441999816,53957.04680280001 2025-11-03,11:33:28.000,307,11073244,-795,0,1762169607,13171.41965389999,421.08182441999816,53957.13763536 2025-11-03,11:33:29.000,307,11073275,-795,0,1762169608,13172.025921799992,420.86330139000347,53957.10968688 2025-11-03,11:33:30.000,307,11073234,-795,0,1762169609,13172.793861139995,420.65182749000087,53957.48000424001 2025-11-03,11:33:31.000,307,11073175,-795,0,1762169610,13173.326029629992,420.4615009800036,53957.7105792 2025-11-03,11:33:32.000,307,11073266,-795,0,1762169611,13173.548327859993,420.3557640299987,53957.941154160006 2025-11-03,11:33:33.000,307,11073267,-795,0,1762169612,13173.683054059999,420.3205183800019,53958.08089656001 2025-11-03,11:33:34.000,307,11073214,-795,0,1762169613,13173.467492139993,420.4474027200049,53958.108845040006 2025-11-03,11:33:35.000,307,11073212,-795,0,1762169614,13173.440546899998,420.5954344499987,53958.21365184 2025-11-03,11:33:36.000,307,11073268,-795,0,1762169615,13173.373183800002,420.8421539999981,53958.53505936001 2025-11-03,11:33:37.000,307,11073236,-795,0,1762169616,13173.339502249997,421.0606770300001,53958.67480176 2025-11-03,11:33:38.000,307,11073126,-795,0,1762169617,13173.265402839992,421.14526658999966,53958.72371160001 2025-11-03,11:33:39.000,307,11073237,-795,0,1762169618,13173.157621879996,420.9901857299992,53958.53505936001 2025-11-03,11:33:40.000,307,11073243,-795,0,1762169619,13173.211512360002,420.9408418200037,53958.63287904001 2025-11-03,11:33:41.000,307,11073277,-795,0,1762169620,13173.198039739997,420.6588766200002,53958.50012376 2025-11-03,11:33:42.000,307,11073249,-795,0,1762169621,13173.070049850001,420.4474027200049,53958.68178888001 2025-11-03,11:33:43.000,307,11073270,-795,0,1762169622,13172.90837841,420.3980588100021,53958.84249264 2025-11-03,11:33:44.000,307,11073219,-795,0,1762169623,13172.84101530999,420.2993709900038,53958.898389600006 2025-11-03,11:33:45.000,307,11073252,-795,0,1762169624,13172.86796055,420.0526514400044,53958.91935096001 2025-11-03,11:33:46.000,307,11073195,-795,0,1762169625,13173.022895679991,419.95396361999883,53959.39447512001 2025-11-03,11:33:47.000,307,11073249,-795,0,1762169626,13173.198039739997,419.83412841000245,53959.429410720004 2025-11-03,11:33:48.000,307,11073285,-795,0,1762169627,13173.245193909992,419.89757058000396,53959.429410720004 2025-11-03,11:33:49.000,307,11073248,-795,0,1762169628,13173.02963199,420.03150404999906,53959.19883576 2025-11-03,11:33:50.000,307,11073265,-795,0,1762169629,13173.00942306,420.1865849099995,53959.429410720004 2025-11-03,11:33:51.000,307,11073254,-795,0,1762169630,13173.117204019996,420.0385531799984,53959.597101600004 2025-11-03,11:33:52.000,307,11073249,-795,0,1762169631,13173.582009409998,419.6579001600039,53959.72286976 2025-11-03,11:33:53.000,307,11073252,-795,0,1762169632,13174.00639694,419.39003321999917,53959.82068944 2025-11-03,11:33:54.000,307,11073200,-795,0,1762169633,13174.302794579991,419.39003321999917,53959.65998568001 2025-11-03,11:33:55.000,307,11073202,-795,0,1762169634,13174.477938639997,419.72134232999815,53959.6320372 2025-11-03,11:33:56.000,307,11073221,-795,0,1762169635,13174.477938639997,420.13019187000464,53959.8416508 2025-11-03,11:33:57.000,307,11073221,-795,0,1762169636,13174.552038050002,420.30642012000317,53959.97440608001 2025-11-03,11:33:58.000,307,11073244,-795,0,1762169637,13174.653082700002,420.19363403999887,53960.02331592001 2025-11-03,11:33:59.000,307,11073271,-795,0,1762169638,13174.861908309998,419.8623249299999,53960.0163288 2025-11-03,11:34:00.000,307,11073268,-795,0,1762169639,13175.34018631999,419.679047550002,53960.35171056 2025-11-03,11:34:01.000,307,11073246,-795,0,1762169640,13175.872354810002,419.5803597300037,53960.65215672 2025-11-03,11:34:02.000,307,11073170,-795,0,1762169641,13176.370841749995,419.60150712000177,53960.49844008001 2025-11-03,11:34:03.000,307,11073256,-795,0,1762169642,13176.876064999997,419.5098684300028,53960.51241432 2025-11-03,11:34:04.000,307,11073259,-795,0,1762169643,13176.990582270002,419.46052452000004,53960.41459464 2025-11-03,11:34:05.000,307,11073203,-795,0,1762169644,13176.741338799991,419.36183670000173,53960.35869768001 2025-11-03,11:34:06.000,307,11073220,-795,0,1762169645,13176.202433999999,419.5451140799996,53960.44953024001 2025-11-03,11:34:07.000,307,11073221,-795,0,1762169646,13175.29976845999,419.80593188999774,53960.505427200005 2025-11-03,11:34:08.000,307,11073192,-795,0,1762169647,13174.302794579991,420.24297795000166,53960.44254312 2025-11-03,11:34:09.000,307,11073206,-795,0,1762169648,13173.366447489992,420.34166576999996,53960.07222576001 2025-11-03,11:34:10.000,307,11073220,-795,0,1762169649,13172.90164209999,420.30642012000317,53960.2259424 2025-11-03,11:34:11.000,307,11073165,-795,0,1762169650,13172.76017958999,419.9610127499982,53960.40062040001 2025-11-03,11:34:12.000,307,11073215,-795,0,1762169651,13172.98921413,419.62265450999985,53960.58927264 2025-11-03,11:34:13.000,307,11073249,-795,0,1762169652,13173.258666529997,419.27724714000215,53960.72901504 2025-11-03,11:34:14.000,307,11073241,-795,0,1762169653,13173.251930220002,419.11511715000233,53960.77792488 2025-11-03,11:34:15.000,307,11073227,-795,0,1762169654,13173.265402839992,418.91774150999845,53960.80587336 2025-11-03,11:34:16.000,307,11073258,-795,0,1762169655,13173.703262989999,418.7062676100031,53960.9945256 2025-11-03,11:34:17.000,307,11073211,-795,0,1762169656,13173.91882490999,418.50889196999924,53960.9945256 2025-11-03,11:34:18.000,307,11073196,-795,0,1762169657,13174.12765052,418.4665971900031,53960.90369304001 2025-11-03,11:34:19.000,307,11073250,-795,0,1762169658,13174.10744159,418.53708849000395,53960.56831128001 2025-11-03,11:34:20.000,307,11073222,-795,0,1762169659,13174.06028741999,418.76970978000463,53960.58927264 2025-11-03,11:34:21.000,307,11073269,-795,0,1762169660,13173.95924276999,418.9952819399987,53960.49844008001 2025-11-03,11:34:22.000,307,11073214,-795,0,1762169661,13173.77736239999,419.17855932000384,53960.32376208 2025-11-03,11:34:23.000,307,11073247,-795,0,1762169662,13173.454019520002,419.2701980100028,53960.40062040001 2025-11-03,11:34:24.000,307,11073239,-795,0,1762169663,13172.7669159,419.2631488800034,53960.100174240004 2025-11-03,11:34:25.000,307,11073270,-795,0,1762169664,13171.992240250001,419.19265758000256,53959.883573520005 2025-11-03,11:34:26.000,307,11073222,-795,0,1762169665,13171.372499729994,419.06577323999954,53959.9813932 2025-11-03,11:34:27.000,307,11073275,-795,0,1762169666,13171.129992569993,418.91774150999845,53959.94645760001 2025-11-03,11:34:28.000,307,11073230,-795,0,1762169667,13171.190619359993,418.69921848000376,53959.85562504001 2025-11-03,11:34:29.000,307,11073256,-795,0,1762169668,13171.453335449994,418.3044672000033,53959.75081824 2025-11-03,11:34:30.000,307,11073217,-795,0,1762169669,13171.891195600001,417.99430548000237,53959.82068944 2025-11-03,11:34:31.000,307,11073250,-795,0,1762169670,13172.430100399994,417.9379124400002,53959.91850912 2025-11-03,11:34:32.000,307,11073304,-795,0,1762169671,13172.834278999995,418.0436493899979,53959.8416508 2025-11-03,11:34:33.000,307,11073243,-795,0,1762169672,13173.224984979992,418.21282851000433,53959.73684400001 2025-11-03,11:34:34.000,307,11073201,-795,0,1762169673,13173.366447489992,418.4806954500018,53959.53421752 2025-11-03,11:34:35.000,307,11073259,-795,0,1762169674,13173.480964759998,418.68512021999777,53959.62505008 2025-11-03,11:34:36.000,307,11073239,-795,0,1762169675,13173.346238559992,419.03052759000275,53959.70889552001 2025-11-03,11:34:37.000,307,11073219,-795,0,1762169676,13173.056577229996,419.39003321999917,53959.7019084 2025-11-03,11:34:38.000,307,11073281,-795,0,1762169677,13172.632189699994,419.7142931999988,53959.5272304 2025-11-03,11:34:39.000,307,11073261,-795,0,1762169678,13172.436836709989,419.78478449999966,53959.37351376001 2025-11-03,11:34:40.000,307,11073245,-795,0,1762169679,13172.61871707999,419.77068624000094,53959.450372080006 2025-11-03,11:34:41.000,307,11073237,-795,0,1762169680,13173.184567119992,419.4957701700041,53959.56216600001 2025-11-03,11:34:42.000,307,11073209,-795,0,1762169681,13173.86493443,419.16446105999785,53959.49229480001 2025-11-03,11:34:43.000,307,11073227,-795,0,1762169682,13174.673291630002,418.67102195999905,53959.50626904 2025-11-03,11:34:44.000,307,11073279,-795,0,1762169683,13175.21893273999,418.1705337300009,53959.56216600001 2025-11-03,11:34:45.000,307,11073236,-795,0,1762169684,13175.710683370002,417.93086331000086,53959.6320372 2025-11-03,11:34:46.000,307,11073235,-795,0,1762169685,13175.959926839998,417.9026667900034,53959.67395992 2025-11-03,11:34:47.000,307,11073214,-795,0,1762169686,13175.980135769998,417.88151939999807,53959.7019084 2025-11-03,11:34:48.000,307,11073275,-795,0,1762169687,13175.623111339992,417.81807723000384,53959.75081824 2025-11-03,11:34:49.000,307,11073280,-795,0,1762169688,13175.30650477,417.5925050700025,53959.54120464001 2025-11-03,11:34:50.000,307,11073233,-795,0,1762169689,13175.28629584,417.5431611599997,53959.79972808 2025-11-03,11:34:51.000,307,11073254,-795,0,1762169690,13175.596166099996,417.4656207299995,53960.002354560005 2025-11-03,11:34:52.000,307,11073215,-795,0,1762169691,13175.993608389988,417.39512942999863,53960.13510984 2025-11-03,11:34:53.000,307,11073256,-795,0,1762169692,13176.552722119995,417.35988378000184,53960.37965904001 2025-11-03,11:34:54.000,307,11073219,-795,0,1762169693,13176.842383449992,417.3669329100012,53960.40760752001 2025-11-03,11:34:55.000,307,11073253,-795,0,1762169694,13177.004054889992,417.48676812000485,53960.33074920001 2025-11-03,11:34:56.000,307,11073201,-795,0,1762169695,13177.192671569988,417.63479984999867,53960.35869768001 2025-11-03,11:34:57.000,307,11073285,-795,0,1762169696,13177.529487069995,417.73348767000425,53960.49844008001 2025-11-03,11:34:58.000,307,11073228,-795,0,1762169697,13177.947138290001,417.86742113999935,53960.52638856001 2025-11-03,11:34:59.000,307,11073258,-795,0,1762169698,13178.176172829997,418.1070915599994,53960.28183936001 2025-11-03,11:35:00.000,307,11073202,-795,0,1762169699,13178.418679989998,418.5652850100014,53960.58228552 2025-11-03,11:35:01.000,307,11073265,-795,0,1762169700,13178.378262129998,418.889544990001,53960.41459464 2025-11-03,11:35:02.000,307,11073223,-795,0,1762169701,13178.492779399989,419.2067558400013,53960.6801052 2025-11-03,11:35:03.000,307,11073209,-795,0,1762169702,13178.75549548999,419.3054436599996,53960.71504080001 2025-11-03,11:35:04.000,307,11073276,-795,0,1762169703,13178.97779371999,419.22790322999936,53960.505427200005 2025-11-03,11:35:05.000,307,11073206,-795,0,1762169704,13179.496489589998,419.01642933000403,53960.63119536 2025-11-03,11:35:06.000,307,11073211,-795,0,1762169705,13180.028658079995,418.9600362900019,53960.76395064001 2025-11-03,11:35:07.000,307,11073229,-795,0,1762169706,13180.607980740002,418.8965941200004,53960.81286048001 2025-11-03,11:35:08.000,307,11073272,-795,0,1762169707,13181.15362184999,418.72036587000184,53960.82683472 2025-11-03,11:35:09.000,307,11073272,-795,0,1762169708,13181.665581410001,418.3467619799994,53960.40062040001 2025-11-03,11:35:10.000,307,11073192,-795,0,1762169709,13182.042814769993,418.12823895000474,53960.47747872001 2025-11-03,11:35:11.000,307,11073235,-795,0,1762169710,13182.29205823999,417.9449615699996,53960.673118080005 2025-11-03,11:35:12.000,307,11073222,-795,0,1762169711,13182.204486209994,417.80397896999784,53960.63818248 2025-11-03,11:35:13.000,307,11073191,-795,0,1762169712,13181.975451669998,417.7898807099991,53960.58927264 2025-11-03,11:35:14.000,307,11073254,-795,0,1762169713,13181.726208200002,417.70529114999954,53960.49145296 2025-11-03,11:35:15.000,307,11073218,-795,0,1762169714,13181.658845099992,417.6770946300021,53960.52638856001 2025-11-03,11:35:16.000,307,11073250,-795,0,1762169715,13181.827252850002,417.62070158999995,53960.52638856001 2025-11-03,11:35:17.000,307,11073224,-795,0,1762169716,13182.096705249998,417.63479984999867,53960.42856888001 2025-11-03,11:35:18.000,307,11073235,-795,0,1762169717,13182.46046599,417.9026667900034,53960.69407944001 2025-11-03,11:35:19.000,307,11073247,-795,0,1762169718,13182.386366579995,418.1493863400028,53960.53337568 2025-11-03,11:35:20.000,307,11073247,-795,0,1762169719,13182.467202299995,418.26217241999984,53960.66613096001 2025-11-03,11:35:21.000,307,11073243,-795,0,1762169720,13182.55477432999,418.1564354700022,53960.81286048001 2025-11-03,11:35:22.000,307,11073206,-795,0,1762169721,13182.6019285,417.8251263600032,53960.64516960001 2025-11-03,11:35:23.000,307,11073277,-795,0,1762169722,13182.66255529,417.5149646400023,53960.673118080005 2025-11-03,11:35:24.000,307,11073237,-795,0,1762169723,13182.770336249996,417.31053986999905,53960.51241432 2025-11-03,11:35:25.000,307,11073248,-795,0,1762169724,13182.824226730001,417.1695572700046,53960.56831128001 2025-11-03,11:35:26.000,307,11073215,-795,0,1762169725,13182.783808870001,417.0567711900003,53960.74298928001 2025-11-03,11:35:27.000,307,11073253,-795,0,1762169726,13182.47393860999,416.88054294000176,53960.8198476 2025-11-03,11:35:28.000,307,11073247,-795,0,1762169727,13182.056287389998,416.63382339000236,53960.791899120006 2025-11-03,11:35:29.000,307,11073162,-795,0,1762169728,13181.517382589991,416.4012021000017,53960.610234 2025-11-03,11:35:30.000,307,11073227,-795,0,1762169729,13181.23445756999,416.3166125400021,53960.603246880004 2025-11-03,11:35:31.000,307,11073227,-795,0,1762169730,13181.09299505999,416.45759514000383,53960.65914384 2025-11-03,11:35:32.000,307,11073216,-795,0,1762169731,13181.14014923,416.69726556000387,53960.4704916 2025-11-03,11:35:33.000,307,11073237,-675,0,1762169732,13181.3220296,416.8100516400009,53960.40062040001 2025-11-03,11:35:34.000,307,11073218,-795,0,1762169733,13181.497173659991,416.61972513000364,53960.27485224 2025-11-03,11:35:35.000,307,11073247,-795,0,1762169734,13181.712735579997,416.3307108000008,53960.35869768001 2025-11-03,11:35:36.000,307,11073267,-795,0,1762169735,13181.847461780002,416.055794730004,53960.5403628 2025-11-03,11:35:37.000,307,11073236,-795,0,1762169736,13181.807043920002,415.8231734400033,53960.82683472 2025-11-03,11:35:38.000,307,11073233,-795,0,1762169737,13181.753153439997,415.73153475000436,53960.94561576 2025-11-03,11:35:39.000,307,11073227,-795,0,1762169738,13181.786834990002,415.7244856199977,53960.8198476 2025-11-03,11:35:40.000,307,11073244,-795,0,1762169739,13182.37963027,415.7456330100031,53960.959590000006 2025-11-03,11:35:41.000,307,11073222,-795,0,1762169740,13182.783808870001,415.7244856199977,53961.04343544 2025-11-03,11:35:42.000,307,11073255,-795,0,1762169741,13183.059997579992,415.6892399700009,53961.0643968 2025-11-03,11:35:43.000,307,11073247,-795,0,1762169742,13183.383340459994,415.7738295300005,53961.14824224001 2025-11-03,11:35:44.000,307,11073235,-795,0,1762169743,13183.524802969994,415.8090751800046,53961.0643968 2025-11-03,11:35:45.000,307,11073224,-795,0,1762169744,13183.59890238,415.81612431000394,53960.840808960005 2025-11-03,11:35:46.000,307,11073238,-795,0,1762169745,13183.77404643999,415.8584190900001,53960.6801052 2025-11-03,11:35:47.000,307,11073270,-795,0,1762169746,13183.827936919995,416.0487456000046,53960.73600216001 2025-11-03,11:35:48.000,307,11073261,-795,0,1762169747,13183.71341964999,416.28841602000466,53960.84779608 2025-11-03,11:35:49.000,307,11073248,-795,0,1762169748,13183.349658909989,416.35890731999825,53960.51241432 2025-11-03,11:35:50.000,307,11073240,-795,0,1762169749,13183.221669019993,416.38710384000296,53960.79888624 2025-11-03,11:35:51.000,307,11073251,-795,0,1762169750,13182.958952929992,416.3377599300002,53960.94561576 2025-11-03,11:35:52.000,307,11073259,-795,0,1762169751,13182.736654699991,416.32366167000146,53960.889718800005 2025-11-03,11:35:53.000,307,11073248,-795,0,1762169752,13182.709709459996,416.37300558000425,53960.94561576 2025-11-03,11:35:54.000,307,11073210,-795,0,1762169753,13182.824226730001,416.3307108000008,53960.64516960001 2025-11-03,11:35:55.000,307,11073263,-795,0,1762169754,13182.59519218999,416.32366167000146,53960.53337568 2025-11-03,11:35:56.000,307,11073214,-795,0,1762169755,13182.446993369995,416.4153003600004,53960.56132416 2025-11-03,11:35:57.000,307,11073219,-795,0,1762169756,13182.3998392,416.5492338300028,53960.74298928001 2025-11-03,11:35:58.000,307,11073231,-795,0,1762169757,13182.527829089995,416.626774260003,53960.840808960005 2025-11-03,11:35:59.000,307,11073204,-795,0,1762169758,13182.568246949995,416.5492338300028,53960.78491200001 2025-11-03,11:36:00.000,307,11073247,-795,0,1762169759,13182.736654699991,416.53513557000406,53961.25304904 2025-11-03,11:36:01.000,307,11073242,-795,0,1762169760,13182.830963039996,416.626774260003,53961.42772704 2025-11-03,11:36:02.000,307,11073267,-795,0,1762169761,13182.878117209992,416.8100516400009,53961.39977856 2025-11-03,11:36:03.000,307,11073241,-795,0,1762169762,13182.857908279992,417.1061151000031,53961.37183008 2025-11-03,11:36:04.000,307,11073227,-795,0,1762169763,13182.62213743,417.4092276900046,53961.16221648 2025-11-03,11:36:05.000,307,11073279,-795,0,1762169764,13182.386366579995,417.6982420200002,53961.19016496 2025-11-03,11:36:06.000,307,11073275,-795,0,1762169765,13182.27184930999,417.91676505000214,53961.35086872 2025-11-03,11:36:07.000,307,11073201,-795,0,1762169766,13182.157332039998,417.83217549000256,53961.45567552001 2025-11-03,11:36:08.000,307,11073261,-795,0,1762169767,13182.110177869989,417.6629963700034,53961.45567552001 2025-11-03,11:36:09.000,307,11073235,-795,0,1762169768,13181.908088570002,417.53611203000037,53961.176190720005 2025-11-03,11:36:10.000,307,11073196,-795,0,1762169769,13181.901352259993,417.5502102899991,53961.26003616 2025-11-03,11:36:11.000,307,11073242,-795,0,1762169770,13181.887879640002,417.7757824500004,53961.24606192001 2025-11-03,11:36:12.000,307,11073258,-795,0,1762169771,13181.894615949997,418.191681119999,53961.35785584 2025-11-03,11:36:13.000,307,11073248,-795,0,1762169772,13182.009133219988,418.6428254400016,53961.32990736 2025-11-03,11:36:14.000,307,11073234,-795,0,1762169773,13182.150595729989,418.96708542000124,53961.225100560005 2025-11-03,11:36:15.000,307,11073254,-795,0,1762169774,13182.298794549999,419.17855932000384,53961.30195888 2025-11-03,11:36:16.000,307,11073254,-795,0,1762169775,13182.487411229995,419.2701980100028,53961.37183008 2025-11-03,11:36:17.000,307,11073252,-795,0,1762169776,13182.669291599996,419.2842962700015,53960.81286048001 2025-11-03,11:36:18.000,307,11073212,-795,0,1762169777,13183.086942820002,419.4182297400039,53960.91766728 2025-11-03,11:36:19.000,307,11073237,-795,0,1762169778,13183.369867839989,419.60150712000177,53960.70805368 2025-11-03,11:36:20.000,307,11073258,-795,0,1762169779,13183.63932024,419.83412841000245,53960.74298928001 2025-11-03,11:36:21.000,307,11073272,-795,0,1762169780,13183.686474409995,420.01740579000034,53960.770937760004 2025-11-03,11:36:22.000,307,11073245,-795,0,1762169781,13183.59890238,419.9398653600001,53961.09933240001 2025-11-03,11:36:23.000,307,11073236,-795,0,1762169782,13183.497857729999,419.67199842000264,53961.274010400004 2025-11-03,11:36:24.000,307,11073203,-795,0,1762169783,13183.437230939999,419.2842962700015,53961.294971760006 2025-11-03,11:36:25.000,307,11073237,-795,0,1762169784,13183.53153927999,418.8120045600008,53961.225100560005 2025-11-03,11:36:26.000,307,11073190,-795,0,1762169785,13183.73362857999,418.42430240999965,53961.35785584 2025-11-03,11:36:27.000,307,11073175,-795,0,1762169786,13183.989608359996,418.21282851000433,53961.18317784 2025-11-03,11:36:28.000,307,11073252,-795,0,1762169787,13184.373578029998,418.2833198099979,53961.28099752 2025-11-03,11:36:29.000,307,11073257,-795,0,1762169788,13184.69018459999,418.4031550200016,53960.959590000006 2025-11-03,11:36:30.000,307,11073254,-795,0,1762169789,13184.99331854999,418.57233414000075,53961.176190720005 2025-11-03,11:36:31.000,307,11073291,-795,0,1762169790,13185.215616779991,418.7133167400025,53961.008499840005 2025-11-03,11:36:32.000,307,11073245,-795,0,1762169791,13185.532223349997,418.76970978000463,53961.28099752 2025-11-03,11:36:33.000,307,11073279,-795,0,1762169792,13185.633267999998,418.9247906399978,53961.21811344001 2025-11-03,11:36:34.000,307,11073202,-795,0,1762169793,13185.687158479988,419.03052759000275,53961.14125512 2025-11-03,11:36:35.000,307,11073279,-795,0,1762169794,13185.720840029993,419.1221662800017,53961.00151272001 2025-11-03,11:36:36.000,307,11073217,-795,0,1762169795,13185.761257889993,419.3195419199983,53961.02247408 2025-11-03,11:36:37.000,307,11073244,-795,0,1762169796,13185.680422169993,419.48872104000475,53961.21811344001 2025-11-03,11:36:38.000,307,11073240,-795,0,1762169797,13185.545695970002,419.60150712000177,53961.24606192001 2025-11-03,11:36:39.000,307,11073225,-795,0,1762169798,13185.323397740001,419.5310158200009,53960.83382184001 2025-11-03,11:36:40.000,307,11073254,-795,0,1762169799,13185.424442390002,419.5098684300028,53961.106319520004 2025-11-03,11:36:41.000,307,11073253,-795,0,1762169800,13185.323397740001,419.552163209999,53961.26003616 2025-11-03,11:36:42.000,307,11073212,-795,0,1762169801,13185.11457212999,419.7565879800022,53961.25304904 2025-11-03,11:36:43.000,307,11073239,-795,0,1762169802,13184.824910799995,420.137241000004,53961.14125512 2025-11-03,11:36:44.000,307,11073229,-795,0,1762169803,13184.595876259998,420.41215707000083,53961.07837104001 2025-11-03,11:36:45.000,307,11073252,-795,0,1762169804,13184.353369099998,420.55313967000257,53960.98753848 2025-11-03,11:36:46.000,307,11073224,-795,0,1762169805,13184.225379210002,420.47559924000234,53961.01548696 2025-11-03,11:36:47.000,307,11073275,-795,0,1762169806,13184.158016109992,420.2359288200023,53960.95260288001 2025-11-03,11:36:48.000,307,11073235,-795,0,1762169807,13184.023289910001,420.0456023099978,53960.80587336 2025-11-03,11:36:49.000,307,11073282,-795,0,1762169808,13183.827936919995,419.9398653600001,53960.31677496 2025-11-03,11:36:50.000,307,11073154,-795,0,1762169809,13183.79425536999,420.1724866500008,53960.41459464 2025-11-03,11:36:51.000,307,11073207,-795,0,1762169810,13183.646056549995,420.3134692500025,53960.35171056 2025-11-03,11:36:52.000,307,11073252,-795,0,1762169811,13183.545011899994,420.24297795000166,53960.30280072 2025-11-03,11:36:53.000,307,11073250,-795,0,1762169812,13183.518066659999,419.9469144899995,53960.337736320005 2025-11-03,11:36:54.000,307,11073240,-795,0,1762169813,13183.437230939999,419.5169175600022,53960.18401968 2025-11-03,11:36:55.000,307,11073272,-795,0,1762169814,13183.403549389994,419.1574119299985,53960.1560712 2025-11-03,11:36:56.000,307,11073255,-795,0,1762169815,13183.396813079999,419.0587241100002,53960.25389088 2025-11-03,11:36:57.000,307,11073206,-795,0,1762169816,13183.268823189988,419.29134540000086,53960.100174240004 2025-11-03,11:36:58.000,307,11073211,-795,0,1762169817,13183.248614259988,419.5451140799996,53959.89754776001 2025-11-03,11:36:59.000,307,11073267,-795,0,1762169818,13183.113888059997,419.67199842000264,53959.429410720004 2025-11-03,11:37:00.000,307,11073215,-795,0,1762169819,13183.187987470003,419.73544059000415,53959.47832056 2025-11-03,11:37:01.000,307,11073248,-795,0,1762169820,13183.053261269997,419.68609668000136,53959.163900160005 2025-11-03,11:37:02.000,307,11073218,-795,0,1762169821,13182.62213743,419.5098684300028,53958.73768584 2025-11-03,11:37:03.000,307,11073242,-795,0,1762169822,13182.49414753999,419.347738440003,53958.898389600006 2025-11-03,11:37:04.000,307,11073250,-795,0,1762169823,13182.278585619999,419.19265758000256,53958.877428240005 2025-11-03,11:37:05.000,307,11073263,-795,0,1762169824,13182.130386799989,419.09396976000426,53958.85646688 2025-11-03,11:37:06.000,307,11073202,-795,0,1762169825,13181.739680819992,419.12921541000105,53958.91236384 2025-11-03,11:37:07.000,307,11073260,-795,0,1762169826,13181.308556979995,419.15036279999913,53958.80755704 2025-11-03,11:37:08.000,307,11073249,-795,0,1762169827,13181.039104579999,419.1715101900045,53958.66781464 2025-11-03,11:37:09.000,307,11073224,-795,0,1762169828,13181.099731369999,419.12921541000105,53958.325445760005 2025-11-03,11:37:10.000,307,11073258,-795,0,1762169829,13181.571273069996,419.03052759000275,53958.48614952001 2025-11-03,11:37:11.000,307,11073276,-795,0,1762169830,13181.867670710002,418.8965941200004,53958.26256168 2025-11-03,11:37:12.000,307,11073273,-795,0,1762169831,13182.33921241,418.84725021000486,53958.46518816001 2025-11-03,11:37:13.000,307,11073247,-795,0,1762169832,13182.46046599,418.94593803000316,53958.43723968001 2025-11-03,11:37:14.000,307,11073253,-795,0,1762169833,13182.345948719994,419.19265758000256,53958.33942 2025-11-03,11:37:15.000,307,11073248,-795,0,1762169834,13181.988924290003,419.6156053800005,53958.10185792001 2025-11-03,11:37:16.000,307,11073252,-795,0,1762169835,13181.705999270001,420.20773230000486,53957.99705112 2025-11-03,11:37:17.000,307,11073266,-795,0,1762169836,13181.517382589991,420.8914979100009,53957.96910264 2025-11-03,11:37:18.000,307,11073193,-795,0,1762169837,13181.34223853,421.4060843999978,53957.90621856 2025-11-03,11:37:19.000,307,11073279,-795,0,1762169838,13181.48370104,421.62460742999974,53957.8503216 2025-11-03,11:37:20.000,307,11073310,-795,0,1762169839,13182.002396909993,421.5964109100023,53958.0948708 2025-11-03,11:37:21.000,307,11073209,-795,0,1762169840,13182.689500529996,421.3849370099997,53958.29051016 2025-11-03,11:37:22.000,307,11073217,-795,0,1762169841,13183.268823189988,421.2721509300027,53958.06692232 2025-11-03,11:37:23.000,307,11073278,-795,0,1762169842,13183.67300178999,421.34264223000355,53958.227626080006 2025-11-03,11:37:24.000,307,11073254,-795,0,1762169843,13183.868354779996,421.4342809200025,53958.2346132 2025-11-03,11:37:25.000,307,11073275,-795,0,1762169844,13183.86161847,421.6175583000004,53958.33243288 2025-11-03,11:37:26.000,307,11073265,-795,0,1762169845,13183.87509108999,421.7444426400034,53958.47217528 2025-11-03,11:37:27.000,307,11073267,-795,0,1762169846,13183.85488215999,421.7091969899993,53958.688776 2025-11-03,11:37:28.000,307,11073268,-795,0,1762169847,13183.928981569996,421.67395134000253,53958.81454416 2025-11-03,11:37:29.000,307,11073215,-795,0,1762169848,13184.056971459991,421.56116525999823,53958.63986616 2025-11-03,11:37:30.000,307,11073225,-795,0,1762169849,13184.211906589997,421.5329687400008,53958.709737360005 2025-11-03,11:37:31.000,307,11073181,-795,0,1762169850,13184.312951239997,421.62460742999974,53958.926338080004 2025-11-03,11:37:32.000,307,11073250,-795,0,1762169851,13184.360105409993,421.7091969899993,53959.08005472 2025-11-03,11:37:33.000,307,11073278,-795,0,1762169852,13184.205170280002,421.7444426400034,53959.19184864 2025-11-03,11:37:34.000,307,11073207,-795,0,1762169853,13184.009817289996,421.7091969899993,53959.212810000005 2025-11-03,11:37:35.000,307,11073223,-795,0,1762169854,13184.009817289996,421.6598530800038,53959.35255240001 2025-11-03,11:37:36.000,307,11073225,-795,0,1762169855,13184.124334560001,421.56821439000487,53959.68094704 2025-11-03,11:37:37.000,307,11073254,-795,0,1762169856,13184.009817289996,421.54001787000016,53959.74383112 2025-11-03,11:37:38.000,307,11073181,-795,0,1762169857,13183.74036489,421.6669022100032,53959.39447512001 2025-11-03,11:37:39.000,307,11073238,-795,0,1762169858,13183.477648799999,422.0264078399996,53959.48530768 2025-11-03,11:37:40.000,307,11073248,-795,0,1762169859,13183.342922599993,422.6467312800014,53959.65299856 2025-11-03,11:37:41.000,307,11073243,-795,0,1762169860,13183.019579719992,423.35869341000216,53959.59011448001 2025-11-03,11:37:42.000,307,11073265,-795,0,1762169861,13182.55477432999,424.1059011899997,53959.44338496001 2025-11-03,11:37:43.000,307,11073267,-795,0,1762169862,13182.244904069994,424.6839298499981,53959.6320372 2025-11-03,11:37:44.000,307,11073213,-795,0,1762169863,13181.948506430002,424.994091569999,53959.35953952 2025-11-03,11:37:45.000,307,11073256,-795,0,1762169864,13181.874407019997,424.96589505000156,53959.548191760005 2025-11-03,11:37:46.000,307,11073205,-795,0,1762169865,13181.982187979993,424.7473720199996,53959.666972800005 2025-11-03,11:37:47.000,307,11073176,-795,0,1762169866,13182.096705249998,424.5852420299998,53959.8416508 2025-11-03,11:37:48.000,307,11073240,-795,0,1762169867,13182.137123109998,424.6134385500045,53960.121135600006 2025-11-03,11:37:49.000,307,11073253,-795,0,1762169868,13181.982187979993,424.6486842000013,53960.267865120004 2025-11-03,11:37:50.000,307,11073258,-795,0,1762169869,13181.988924290003,424.55704551000235,53960.603246880004 2025-11-03,11:37:51.000,307,11073224,-795,0,1762169870,13181.908088570002,424.47245595000277,53960.77792488 2025-11-03,11:37:52.000,307,11073245,-795,0,1762169871,13181.753153439997,424.5006524700002,53960.90369304001 2025-11-03,11:37:53.000,307,11073247,-795,0,1762169872,13181.510646279996,424.71917550000217,53960.938628640004 2025-11-03,11:37:54.000,307,11073240,-795,0,1762169873,13181.23445756999,425.0716319999992,53960.83382184001 2025-11-03,11:37:55.000,307,11073237,-795,0,1762169874,13181.07278612999,425.4663832799997,53960.87574456 2025-11-03,11:37:56.000,307,11073273,-795,0,1762169875,13181.025631959994,425.73425022000447,53961.07837104001 2025-11-03,11:37:57.000,307,11073240,-795,0,1762169876,13180.890905759989,425.88933107999765,53961.03644832 2025-11-03,11:37:58.000,307,11073250,-795,0,1762169877,13180.789861109988,425.8329380400028,53961.008499840005 2025-11-03,11:37:59.000,307,11073243,-795,0,1762169878,13180.823542659993,425.91752760000236,53960.959590000006 2025-11-03,11:38:00.000,307,11073185,-795,0,1762169879,13180.843751589993,426.2347384500026,53961.03644832 2025-11-03,11:38:01.000,307,11073245,-795,0,1762169880,13180.641662289992,426.74227581000014,53961.07837104001 2025-11-03,11:38:02.000,307,11073203,-795,0,1762169881,13180.069075939995,427.2286657799996,53960.673118080005 2025-11-03,11:38:03.000,307,11073250,-795,0,1762169882,13179.570588999988,427.69390836000093,53960.74298928001 2025-11-03,11:38:04.000,307,11073239,-795,0,1762169883,13179.152937779996,428.0886596400014,53960.7499764 2025-11-03,11:38:05.000,307,11073189,-795,0,1762169884,13178.870012759995,428.44816526999784,53960.52638856001 2025-11-03,11:38:06.000,307,11073241,-795,0,1762169885,13178.809385969995,428.8640639400037,53960.288826480006 2025-11-03,11:38:07.000,307,11073261,-795,0,1762169886,13178.910430619995,429.3222573899984,53960.337736320005 2025-11-03,11:38:08.000,307,11073263,-795,0,1762169887,13179.247246120001,429.79454909999913,53960.456517360006 2025-11-03,11:38:09.000,307,11073190,-795,0,1762169888,13179.260718739992,430.14700560000347,53960.13510984 2025-11-03,11:38:10.000,307,11073217,-795,0,1762169889,13179.287663980002,430.4078234100016,53960.25389088 2025-11-03,11:38:11.000,307,11073246,-795,0,1762169890,13179.112519919996,430.5488060100033,53960.51940144 2025-11-03,11:38:12.000,307,11073260,-795,0,1762169891,13178.85654013999,430.77437817000464,53960.6801052 2025-11-03,11:38:13.000,307,11073221,-795,0,1762169892,13178.768968109995,430.894213380001,53960.72901504 2025-11-03,11:38:14.000,307,11073234,-795,0,1762169893,13178.68139608,431.0492942400015,53960.74298928001 2025-11-03,11:38:15.000,307,11073239,-795,0,1762169894,13178.688132389994,431.22552249,53960.75696352 2025-11-03,11:38:16.000,307,11073254,-795,0,1762169895,13178.553406189989,431.56388072999835,53960.84779608 2025-11-03,11:38:17.000,307,11073237,-795,0,1762169896,13178.459097849998,431.9938776600029,53960.8547832 2025-11-03,11:38:18.000,307,11073212,-795,0,1762169897,13178.425416299993,432.38157981000404,53960.73600216001 2025-11-03,11:38:19.000,307,11073252,-795,0,1762169898,13178.317635339998,432.4661693700036,53960.3656848 2025-11-03,11:38:20.000,307,11073236,-795,0,1762169899,13178.486043089993,432.41682546000084,53960.41459464 2025-11-03,11:38:21.000,307,11073239,-795,0,1762169900,13178.627505599994,432.2405972100023,53960.603246880004 2025-11-03,11:38:22.000,307,11073220,-795,0,1762169901,13178.78244073,431.9515828799995,53960.77792488 2025-11-03,11:38:23.000,307,11073223,-795,0,1762169902,13178.89695799999,431.5850281200037,53960.90369304001 2025-11-03,11:38:24.000,307,11073238,-795,0,1762169903,13178.88348538,431.2396207499987,53960.90369304001 2025-11-03,11:38:25.000,307,11073280,-795,0,1762169904,13178.768968109995,430.9435572900038,53960.72901504 2025-11-03,11:38:26.000,307,11073197,-795,0,1762169905,13178.432152609988,430.781427300004,53960.70106656 2025-11-03,11:38:27.000,307,11073285,-795,0,1762169906,13178.081864489992,430.67569034999906,53960.554337040005 2025-11-03,11:38:28.000,307,11073196,-795,0,1762169907,13177.926929360001,430.66159209000034,53960.16305832001 2025-11-03,11:38:29.000,307,11073261,-795,0,1762169908,13177.832621019996,430.7461816499999,53959.69492128 2025-11-03,11:38:30.000,307,11073243,-795,0,1762169909,13178.115546039997,431.08453988999827,53959.764792480004 2025-11-03,11:38:31.000,307,11073212,-795,0,1762169910,13178.438888919998,431.54273334000027,53959.70889552001 2025-11-03,11:38:32.000,307,11073228,-795,0,1762169911,13178.667923459994,432.14895852000336,53959.40844936 2025-11-03,11:38:33.000,307,11073275,-795,0,1762169912,13179.08557468,432.58600458,53959.61107584001 2025-11-03,11:38:34.000,307,11073171,-795,0,1762169913,13179.280927669992,432.79042935000325,53959.5272304 2025-11-03,11:38:35.000,307,11073228,-795,0,1762169914,13179.449335420002,432.7974784800026,53959.282681200006 2025-11-03,11:38:36.000,307,11073206,-795,0,1762169915,13179.563852689993,433.0582962900007,53959.22678424001 2025-11-03,11:38:37.000,307,11073255,-795,0,1762169916,13179.584061619993,433.5164897400027,53959.261719840004 2025-11-03,11:38:38.000,307,11073210,-795,0,1762169917,13179.523434829993,434.404680120002,53959.18486152001 2025-11-03,11:38:39.000,307,11073252,-795,0,1762169918,13179.435862799997,435.10254399000405,53958.81454416 2025-11-03,11:38:40.000,307,11073210,-795,0,1762169919,13179.597534239998,435.6171304800009,53959.1429388 2025-11-03,11:38:41.000,307,11073230,-795,0,1762169920,13179.786150919994,435.79335872999945,53959.380500880005 2025-11-03,11:38:42.000,307,11073173,-795,0,1762169921,13180.048867009995,435.77926047000074,53959.49229480001 2025-11-03,11:38:43.000,307,11073262,-795,0,1762169922,13180.453045609996,435.6664743900037,53959.57614024 2025-11-03,11:38:44.000,307,11073259,-795,0,1762169923,13180.762915869993,435.74401482000394,53959.63902432001 2025-11-03,11:38:45.000,307,11073217,-795,0,1762169924,13180.931323619989,436.08942219000164,53959.6320372 2025-11-03,11:38:46.000,307,11073270,-795,0,1762169925,13181.03236826999,436.49827173000085,53959.911522 2025-11-03,11:38:47.000,307,11073237,-795,0,1762169926,13180.985214099994,436.66745085,53960.0862 2025-11-03,11:38:48.000,307,11073247,-795,0,1762169927,13180.722498009993,436.75908953999897,53960.1560712 2025-11-03,11:38:49.000,307,11073190,-795,0,1762169928,13180.089284869995,436.8154825800011,53959.93947048 2025-11-03,11:38:50.000,307,11073174,-795,0,1762169929,13179.563852689993,437.0128582199977,53960.00934168 2025-11-03,11:38:51.000,307,11073203,-795,0,1762169930,13179.179883019991,437.2243321200003,53960.19100680001 2025-11-03,11:38:52.000,307,11073251,-795,0,1762169931,13178.85654013999,437.4076094999982,53960.35171056 2025-11-03,11:38:53.000,307,11073248,-795,0,1762169932,13178.492779399989,437.569739489998,53960.37965904001 2025-11-03,11:38:54.000,307,11073166,-795,0,1762169933,13178.061655559992,437.71072208999976,53960.32376208 2025-11-03,11:38:55.000,307,11073272,-795,0,1762169934,13177.926929360001,437.80940990999807,53960.7499764 2025-11-03,11:38:56.000,307,11073229,-795,0,1762169935,13177.83935732999,437.92219599000236,53961.00151272001 2025-11-03,11:38:57.000,307,11073259,-795,0,1762169936,13177.913456739996,437.9503925099998,53961.2041392 2025-11-03,11:38:58.000,307,11073202,-795,0,1762169937,13178.027974010001,437.915146860003,53961.30195888 2025-11-03,11:38:59.000,307,11073301,-795,0,1762169938,13178.075128179997,437.8517046900015,53961.18317784 2025-11-03,11:39:00.000,307,11073221,-795,0,1762169939,13178.364789509993,437.9362942500011,53961.294971760006 2025-11-03,11:39:01.000,307,11073242,-635,0,1762169940,13178.708341319994,437.9856381600039,53961.3788172 2025-11-03,11:39:02.000,307,11073259,-795,0,1762169941,13179.12599254,438.1830138000005,53961.50458536001 2025-11-03,11:39:03.000,307,11073256,-795,0,1762169942,13179.328081840002,438.4579298700046,53961.68625048 2025-11-03,11:39:04.000,307,11073244,-795,0,1762169943,13179.220300879992,438.89497593000124,53961.658302 2025-11-03,11:39:05.000,307,11073270,-795,0,1762169944,13178.890221689995,439.56464327999856,53961.54650808 2025-11-03,11:39:06.000,307,11073231,-795,0,1762169945,13178.526460949994,440.2413597600025,53961.63734064 2025-11-03,11:39:07.000,307,11073212,-795,0,1762169946,13178.236799619997,440.7418479900007,53961.68625048 2025-11-03,11:39:08.000,307,11073228,-795,0,1762169947,13178.102073419992,440.84758493999834,53961.6932376 2025-11-03,11:39:09.000,307,11073268,-795,0,1762169948,13178.014501389996,440.55152148000343,53961.49759824 2025-11-03,11:39:10.000,307,11073268,-795,0,1762169949,13178.142491279992,440.2484088900019,53961.68625048 2025-11-03,11:39:11.000,307,11073236,-795,0,1762169950,13178.290690100002,440.0298858599999,53961.630353520006 2025-11-03,11:39:12.000,307,11073261,-795,0,1762169951,13178.189645450002,439.82546109000396,53961.6932376 2025-11-03,11:39:13.000,307,11073254,-795,0,1762169952,13178.068391870002,439.76201892000245,53961.68625048 2025-11-03,11:39:14.000,307,11073214,-795,0,1762169953,13177.792203159996,439.9523454299997,53961.65131488001 2025-11-03,11:39:15.000,307,11073219,-795,0,1762169954,13177.45538765999,440.41758801000105,53961.56746944 2025-11-03,11:39:16.000,307,11073235,-795,0,1762169955,13177.152253709988,440.82643755000026,53961.83298 2025-11-03,11:39:17.000,307,11073236,-795,0,1762169956,13176.842383449992,441.0449605800022,53962.00765800001 2025-11-03,11:39:18.000,307,11073253,-795,0,1762169957,13176.411259609995,441.10840275000373,53962.17534888001 2025-11-03,11:39:19.000,307,11073235,-795,0,1762169958,13175.912772670003,441.12250101000245,53962.04958072 2025-11-03,11:39:20.000,307,11073275,-795,0,1762169959,13175.616375029997,441.5877435900038,53962.34303976001 2025-11-03,11:39:21.000,307,11073228,-795,0,1762169960,13175.3267137,442.0036422600024,53962.25220720001 2025-11-03,11:39:22.000,307,11073219,-795,0,1762169961,13175.023579749999,442.4970813600012,53962.60855032001 2025-11-03,11:39:23.000,307,11073230,-795,0,1762169962,13174.713709489988,443.0469135000021,53962.60855032001 2025-11-03,11:39:24.000,307,11073261,-795,0,1762169963,13174.255640409996,443.53330347000156,53962.60855032001 2025-11-03,11:39:25.000,307,11073254,-795,0,1762169964,13173.831252879994,443.7588756300029,53962.69938288 2025-11-03,11:39:26.000,307,11073227,-795,0,1762169965,13173.359711179997,443.6460895499986,53962.88803512 2025-11-03,11:39:27.000,307,11073235,-795,0,1762169966,13172.98921413,443.44871391000197,53963.27232672 2025-11-03,11:39:28.000,307,11073217,-795,0,1762169967,13172.463781949999,443.2442891399987,53963.57976 2025-11-03,11:39:29.000,307,11073175,-795,0,1762169968,13171.992240250001,443.22314175000065,53963.51687592001 2025-11-03,11:39:30.000,307,11073241,-795,0,1762169969,13171.891195600001,443.1949452300032,53964.01994856001 2025-11-03,11:39:31.000,307,11073225,-795,0,1762169970,13171.74973309,443.2019943600026,53964.32039472 2025-11-03,11:39:32.000,307,11073235,-795,0,1762169971,13171.46680807,443.1667487099985,53964.27148488 2025-11-03,11:39:33.000,307,11073205,-795,0,1762169972,13171.257982459989,443.1808469700045,53964.33436896001 2025-11-03,11:39:34.000,307,11073217,-795,0,1762169973,13170.867276479992,443.20904349000193,53964.30642048001 2025-11-03,11:39:35.000,307,11073194,-795,0,1762169974,13170.651714560001,443.20904349000193,53964.18065232 2025-11-03,11:39:36.000,307,11073267,-795,0,1762169975,13170.557406219996,443.23724000999937,53964.39725304 2025-11-03,11:39:37.000,307,11073276,-795,0,1762169976,13170.516988359996,443.2583874000047,53964.50904696 2025-11-03,11:39:38.000,307,11073258,-795,0,1762169977,13170.51025205,443.1103556700036,53964.65577648 2025-11-03,11:39:39.000,307,11073248,-795,0,1762169978,13170.496779429996,442.9552748100032,53964.45315000001 2025-11-03,11:39:40.000,307,11073223,-795,0,1762169979,13170.887485409992,442.99052045999997,53964.50205984001 2025-11-03,11:39:41.000,307,11073261,-795,0,1762169980,13171.271455079994,443.32182956999895,53964.52302120001 2025-11-03,11:39:42.000,307,11073212,-795,0,1762169981,13171.453335449994,443.8364160600031,53964.47411136001 2025-11-03,11:39:43.000,307,11073219,-795,0,1762169982,13171.257982459989,444.3298551600019,53964.3483432 2025-11-03,11:39:44.000,307,11073206,-795,0,1762169983,13170.597824079996,444.9995225099992,53964.18065232 2025-11-03,11:39:45.000,307,11073261,-795,0,1762169984,13169.567168649992,445.9229585400026,53963.810334960006 2025-11-03,11:39:46.000,307,11073225,-795,0,1762169985,13168.893537649994,446.9873771700004,53963.76841224 2025-11-03,11:39:47.000,307,11073230,-795,0,1762169986,13168.758811449989,447.9390097200012,53963.63565696001 2025-11-03,11:39:48.000,307,11073241,-795,0,1762169987,13169.176462669995,448.3619575199991,53963.56578576001 2025-11-03,11:39:49.000,307,11073236,-795,0,1762169988,13169.472860310001,448.3619575199991,53963.42604336001 2025-11-03,11:39:50.000,307,11073213,-795,0,1762169989,13169.877038909988,447.94605885000055,53963.53783728 2025-11-03,11:39:51.000,307,11073226,-795,0,1762169990,13170.079128209989,447.2481949799985,53963.74745088 2025-11-03,11:39:52.000,307,11073222,-795,0,1762169991,13170.052182969994,446.4516432899982,53963.88020616001 2025-11-03,11:39:53.000,307,11073220,-795,0,1762169992,13169.978083559989,445.69738638000126,53963.71251528001 2025-11-03,11:39:54.000,307,11073240,-795,0,1762169993,13170.005028799998,444.89378556000156,53963.36315928 2025-11-03,11:39:55.000,307,11073177,-795,0,1762169994,13170.146491309999,444.12543038999866,53963.36315928 2025-11-03,11:39:56.000,307,11073284,-795,0,1762169995,13170.40247108999,443.45576304000133,53963.34918504001 2025-11-03,11:39:57.000,307,11073244,-795,0,1762169996,13170.537197289996,442.99052045999997,53963.13258432001 2025-11-03,11:39:58.000,307,11073269,-795,0,1762169997,13170.54393359999,442.8001939500027,53962.76925408 2025-11-03,11:39:59.000,307,11073248,-795,0,1762169998,13170.557406219996,443.0187169800047,53962.46182080001 2025-11-03,11:40:00.000,307,11073247,-795,0,1762169999,13170.48330680999,443.37117348000174,53962.23823296 2025-11-03,11:40:01.000,307,11073243,-795,0,1762170000,13170.314899059995,443.66723694000393,53961.9028512 2025-11-03,11:40:02.000,307,11073264,-795,0,1762170001,13170.038710349989,443.7941212799997,53961.9028512 2025-11-03,11:40:03.000,307,11073225,-795,0,1762170002,13169.648004369992,443.66723694000393,53961.74913456001 2025-11-03,11:40:04.000,307,11073261,-795,0,1762170003,13169.526750789992,443.2795347900028,53961.658302 2025-11-03,11:40:05.000,307,11073258,-795,0,1762170004,13169.594113890002,443.0187169800047,53961.54650808 2025-11-03,11:40:06.000,307,11073267,-795,0,1762170005,13169.836621050003,442.8706852500036,53961.57445656001 2025-11-03,11:40:07.000,307,11073224,-795,0,1762170006,13169.951138319993,442.85658699000487,53961.66528912 2025-11-03,11:40:08.000,307,11073286,-795,0,1762170007,13169.856829979988,442.8001939500027,53961.64432776 2025-11-03,11:40:09.000,307,11073243,-795,0,1762170008,13169.378551969996,442.5746217900014,53961.37183008 2025-11-03,11:40:10.000,307,11073235,-795,0,1762170009,13168.933955509994,442.5887200500001,53961.47663688 2025-11-03,11:40:11.000,307,11073225,-795,0,1762170010,13168.448941189992,442.99756958999933,53961.41375280001 2025-11-03,11:40:12.000,307,11073251,-795,0,1762170011,13168.199697719996,443.68133520000265,53961.343881600005 2025-11-03,11:40:13.000,307,11073253,-795,0,1762170012,13168.19296141,444.37214993999805,53961.32292024 2025-11-03,11:40:14.000,307,11073257,-795,0,1762170013,13167.99087211,444.809196000002,53961.2041392 2025-11-03,11:40:15.000,307,11073236,-795,0,1762170014,13167.76857388,444.94312947000435,53961.134268 2025-11-03,11:40:16.000,307,11073260,-795,0,1762170015,13167.438494689988,444.6188694900047,53961.25304904 2025-11-03,11:40:17.000,307,11073205,-795,0,1762170016,13166.89285358,444.0337916999997,53961.343881600005 2025-11-03,11:40:18.000,307,11073229,-795,0,1762170017,13166.205749959998,443.3641243500024,53961.30195888 2025-11-03,11:40:19.000,307,11073270,-795,0,1762170018,13165.47149217,442.6874078699984,53961.21112632 2025-11-03,11:40:20.000,307,11073256,-795,0,1762170019,13165.228985009999,442.1657722500022,53961.61637928 2025-11-03,11:40:21.000,307,11073224,-795,0,1762170020,13164.878696890002,441.9190527000028,53961.56746944 2025-11-03,11:40:22.000,307,11073244,-795,0,1762170021,13164.35326471,441.8908561799981,53961.62336640001 2025-11-03,11:40:23.000,307,11073280,-795,0,1762170022,13163.780678360003,442.1516739900035,53961.64432776 2025-11-03,11:40:24.000,307,11073236,-795,0,1762170023,13163.14746521999,442.40544267000223,53961.4486884 2025-11-03,11:40:25.000,307,11073293,-795,0,1762170024,13162.669187209998,442.6239657000042,53961.23208768 2025-11-03,11:40:26.000,307,11073219,-795,0,1762170025,13162.372789569992,443.01166784999805,53961.176190720005 2025-11-03,11:40:27.000,307,11073249,-795,0,1762170026,13161.91472049,443.86461258000054,53960.93164152001 2025-11-03,11:40:28.000,307,11073262,-795,0,1762170027,13161.396024619993,444.9995225099992,53960.7499764 2025-11-03,11:40:29.000,307,11073251,-795,0,1762170028,13160.67523945,445.8101724599983,53960.2958136 2025-11-03,11:40:30.000,307,11073253,-795,0,1762170029,13160.257588229993,446.27541503999964,53960.46350448 2025-11-03,11:40:31.000,307,11073259,-795,0,1762170030,13159.873618559992,446.32475895000243,53960.5403628 2025-11-03,11:40:32.000,307,11073225,-795,0,1762170031,13159.50985781999,445.9370568000013,53960.59625976001 2025-11-03,11:40:33.000,307,11073262,-795,0,1762170032,13159.28755958999,445.23919292999926,53960.58927264 2025-11-03,11:40:34.000,307,11073236,-795,0,1762170033,13159.085470289989,444.54837819000386,53960.68709232 2025-11-03,11:40:35.000,307,11073249,-795,0,1762170034,13158.890117299998,444.12543038999866,53960.5403628 2025-11-03,11:40:36.000,307,11073227,-795,0,1762170035,13158.39836667,444.23821647000295,53960.610234 2025-11-03,11:40:37.000,307,11073250,-795,0,1762170036,13157.502437440002,444.85149077999813,53960.42158176 2025-11-03,11:40:38.000,307,11073232,-795,0,1762170037,13156.552617729998,445.8242707200043,53960.58927264 2025-11-03,11:40:39.000,307,11073235,-795,0,1762170038,13155.575852779999,446.6631171900008,53960.51241432 2025-11-03,11:40:40.000,307,11073236,-795,0,1762170039,13155.111047389997,446.8886893500021,53960.722027920005 2025-11-03,11:40:41.000,307,11073244,-795,0,1762170040,13154.915694399991,446.59967501999927,53961.19715208001 2025-11-03,11:40:42.000,307,11073268,-675,0,1762170041,13154.69339616999,446.12738330999855,53961.78407016 2025-11-03,11:40:43.000,307,11073245,-795,0,1762170042,13154.605824139995,445.838368980003,53961.91682544001 2025-11-03,11:40:44.000,307,11073255,-795,0,1762170043,13154.82138606,445.84541811000236,53962.22425872001 2025-11-03,11:40:45.000,307,11073219,-795,0,1762170044,13154.861803920001,445.9229585400026,53962.40592384 2025-11-03,11:40:46.000,307,11073272,-795,0,1762170045,13154.949375949996,446.0850885300024,53962.65047304 2025-11-03,11:40:47.000,307,11073222,-795,0,1762170046,13154.828122369996,446.1344324399979,53962.70637000001 2025-11-03,11:40:48.000,307,11073263,-795,0,1762170047,13154.585615209995,446.02869549000025,53962.71335712 2025-11-03,11:40:49.000,307,11073260,-795,0,1762170048,13154.255536019999,445.9582041899994,53962.37797536 2025-11-03,11:40:50.000,307,11073243,-795,0,1762170049,13154.066919340003,446.2049237399988,53962.62951168001 2025-11-03,11:40:51.000,307,11073241,-795,0,1762170050,13153.696422289991,446.3811519900046,53962.92297072001 2025-11-03,11:40:52.000,307,11073223,-795,0,1762170051,13153.386552029995,446.40229938000266,53963.13258432001 2025-11-03,11:40:53.000,307,11073237,-795,0,1762170052,13153.164253799994,446.21197286999814,53963.37713352001 2025-11-03,11:40:54.000,307,11073222,-795,0,1762170053,13152.894801399998,445.88066375999915,53963.419056239996 2025-11-03,11:40:55.000,307,11073218,-795,0,1762170054,13152.908274019988,445.6480424699985,53963.523863040005 2025-11-03,11:40:56.000,307,11073258,-795,0,1762170055,13153.224880589994,445.5423055200008,53963.754437999996 2025-11-03,11:40:57.000,307,11073270,-795,0,1762170056,13153.40002465,445.5775511700049,53963.80334784001 2025-11-03,11:40:58.000,307,11073210,-795,0,1762170057,13153.144044869994,445.86656550000043,53963.34918504001 2025-11-03,11:40:59.000,307,11073210,-795,0,1762170058,13152.908274019988,446.1837763500007,53963.237391120005 2025-11-03,11:41:00.000,307,11073269,-795,0,1762170059,13152.874592469998,446.3459063400005,53963.53783728 2025-11-03,11:41:01.000,307,11073282,-795,0,1762170060,13152.564722210001,446.3670537299986,53963.59373424001 2025-11-03,11:41:02.000,307,11073235,-795,0,1762170061,13152.025817409994,446.57147850000183,53963.922128879996 2025-11-03,11:41:03.000,307,11073271,-795,0,1762170062,13151.500385229992,446.7054119700042,53964.13872960001 2025-11-03,11:41:04.000,307,11073243,-795,0,1762170063,13151.291559619996,446.6208224100046,53964.55096968001 2025-11-03,11:41:05.000,307,11073214,-795,0,1762170064,13151.12315187,446.35295546999987,53964.61385376 2025-11-03,11:41:06.000,307,11073207,-795,0,1762170065,13150.9412715,446.0639411400043,53964.54398256 2025-11-03,11:41:07.000,307,11073262,-795,0,1762170066,13150.887381019995,445.93000767000194,53964.627828000004 2025-11-03,11:41:08.000,307,11073214,-795,0,1762170067,13150.69202802999,445.86656550000043,53964.67673784 2025-11-03,11:41:09.000,307,11073223,-795,0,1762170068,13150.139650609992,445.8736146299998,53964.2086008 2025-11-03,11:41:10.000,307,11073203,-795,0,1762170069,13149.54011902,446.0991867900011,53964.30642048001 2025-11-03,11:41:11.000,307,11073190,-795,0,1762170070,13148.751970749996,446.409348510002,53964.32039472 2025-11-03,11:41:12.000,307,11073273,-795,0,1762170071,13147.680897459992,446.76885413999844,53964.243536400005 2025-11-03,11:41:13.000,307,11073288,-795,0,1762170072,13146.758022989998,446.95918065000296,53964.16667808001 2025-11-03,11:41:14.000,307,11073230,-795,0,1762170073,13146.09786460999,447.07196673,53963.99898720001 2025-11-03,11:41:15.000,307,11073271,-795,0,1762170074,13145.660004459998,447.4808162699992,53963.99200008 2025-11-03,11:41:16.000,307,11073239,-795,0,1762170075,13145.276034789997,447.99540276000334,53963.98501296 2025-11-03,11:41:17.000,307,11073240,-795,0,1762170076,13144.92574667,448.2844170899989,53963.6496312 2025-11-03,11:41:18.000,307,11073241,-795,0,1762170077,13144.366632939993,448.09409058000165,53963.36315928 2025-11-03,11:41:19.000,307,11073221,-795,0,1762170078,13143.78731028,447.66409365000436,53963.055726 2025-11-03,11:41:20.000,307,11073252,-795,0,1762170079,13143.389867989994,447.3821284500009,53963.02777752 2025-11-03,11:41:21.000,307,11073248,-795,0,1762170080,13143.113679280003,447.27639150000323,53962.75527984001 2025-11-03,11:41:22.000,307,11073214,-795,0,1762170081,13142.931798910002,447.40327583999897,53962.6015632 2025-11-03,11:41:23.000,307,11073232,-795,0,1762170082,13142.48720245,447.7275358199986,53962.350026880005 2025-11-03,11:41:24.000,307,11073266,-795,0,1762170083,13141.914616100003,448.0165501500014,53962.182336000005 2025-11-03,11:41:25.000,307,11073215,-795,0,1762170084,13141.153413069995,448.48884186000214,53962.07054208 2025-11-03,11:41:26.000,307,11073266,-795,0,1762170085,13140.526936239992,449.15850920999947,53962.468807920006 2025-11-03,11:41:27.000,307,11073199,-795,0,1762170086,13140.035185609995,449.65194830999826,53962.55265336 2025-11-03,11:41:28.000,307,11073219,-795,0,1762170087,13139.428917709993,450.04669958999875,53962.46182080001 2025-11-03,11:41:29.000,307,11073214,-795,0,1762170088,13138.553197409994,450.56833521000226,53961.965735280006 2025-11-03,11:41:30.000,307,11073226,-795,0,1762170089,13137.778521759996,451.1745603899981,53962.09849056 2025-11-03,11:41:31.000,307,11073172,-795,0,1762170090,13136.923010389997,451.60455732000264,53961.97970952 2025-11-03,11:41:32.000,307,11073235,-795,0,1762170091,13136.336951419995,451.35783777000324,53961.86092848 2025-11-03,11:41:33.000,307,11073269,-795,0,1762170092,13135.932772819993,450.38505783000437,53961.66528912 2025-11-03,11:41:34.000,307,11073232,-795,0,1762170093,13135.622902559997,449.24309876999905,53961.43471416001 2025-11-03,11:41:35.000,307,11073279,-795,0,1762170094,13135.528594219992,448.24212231000274,53961.35785584 2025-11-03,11:41:36.000,307,11073262,-795,0,1762170095,13135.434285880001,447.61474974000157,53961.274010400004 2025-11-03,11:41:37.000,307,11073236,-795,0,1762170096,13135.30629598999,447.5654058299988,53961.05042256001 2025-11-03,11:41:38.000,307,11073221,-795,0,1762170097,13135.07052514,447.769830600002,53960.88273168001 2025-11-03,11:41:39.000,307,11073269,-795,0,1762170098,13134.316058420001,448.48884186000214,53960.2958136 2025-11-03,11:41:40.000,307,11073246,-795,0,1762170099,13133.655900039994,449.4122778899982,53960.267865120004 2025-11-03,11:41:41.000,307,11073235,-795,0,1762170100,13132.995741660001,450.2370261000033,53960.0163288 2025-11-03,11:41:42.000,307,11073228,-795,0,1762170101,13132.443364239989,450.45554912999796,53959.86261216 2025-11-03,11:41:43.000,307,11073252,-795,0,1762170102,13131.682161209996,450.30751740000414,53959.47133344001 2025-11-03,11:41:44.000,307,11073264,-795,0,1762170103,13131.129783789998,450.11014176000026,53959.1778744 2025-11-03,11:41:45.000,307,11073220,-795,0,1762170104,13130.671714709992,450.04669958999875,53958.877428240005 2025-11-03,11:41:46.000,307,11073158,-795,0,1762170105,13130.24732717999,450.0537487199981,53958.78659568 2025-11-03,11:41:47.000,307,11073240,-795,0,1762170106,13129.775785479993,449.9691591599985,53958.55602072001 2025-11-03,11:41:48.000,307,11073254,-795,0,1762170107,13129.344661639996,449.6237517900008,53958.758647200004 2025-11-03,11:41:49.000,307,11073225,-795,0,1762170108,13128.88659255999,448.8201509700011,53958.325445760005 2025-11-03,11:41:50.000,307,11073275,-795,0,1762170109,13128.603667539988,448.05884493000485,53958.40230408 2025-11-03,11:41:51.000,307,11073248,-795,0,1762170110,13128.226434179996,447.769830600002,53958.38134272 2025-11-03,11:41:52.000,307,11073266,-795,0,1762170111,13127.485440079989,448.05884493000485,53957.97608976 2025-11-03,11:41:53.000,307,11073237,-795,0,1762170112,13126.69729181,448.45359620999807,53957.64769512001 2025-11-03,11:41:54.000,307,11073247,-795,0,1762170113,13125.65990007,448.73556141000154,53957.21449368001 2025-11-03,11:41:55.000,307,11073257,-795,0,1762170114,13124.38000117,449.2783444200031,53957.04680280001 2025-11-03,11:41:56.000,307,11073246,-795,0,1762170115,13122.945167139995,450.0044048100026,53956.935008880006 2025-11-03,11:41:57.000,307,11073262,-795,0,1762170116,13121.77978551,450.73751433000143,53956.767318000006 2025-11-03,11:41:58.000,307,11073229,-795,0,1762170117,13120.61440387999,450.94898823000403,53956.43892336 2025-11-03,11:41:59.000,307,11073266,-795,0,1762170118,13119.597221069991,450.5401386900048,53955.99174768 2025-11-03,11:42:00.000,307,11073234,-795,0,1762170119,13118.997689479998,449.8070291699987,53956.13149008 2025-11-03,11:42:01.000,307,11073256,-795,0,1762170120,13118.714764459997,448.93293704999815,53956.075593120004 2025-11-03,11:42:02.000,307,11073199,-795,0,1762170121,13118.647401360002,448.0165501500014,53955.93585072 2025-11-03,11:42:03.000,307,11073247,-795,0,1762170122,13118.573301949997,447.198851070003,53955.68431440001 2025-11-03,11:42:04.000,307,11073226,-795,0,1762170123,13118.30384955,446.4445941599988,53955.53758488001 2025-11-03,11:42:05.000,307,11073227,-795,0,1762170124,13117.623482239993,446.12738330999855,53955.355919760004 2025-11-03,11:42:06.000,307,11073201,-795,0,1762170125,13116.84207028,446.43754502999946,53955.355919760004 2025-11-03,11:42:07.000,307,11073239,-795,0,1762170126,13116.094339869996,447.02967195000383,53955.11137056001 2025-11-03,11:42:08.000,307,11073216,-795,0,1762170127,13115.339873149998,447.40327583999897,53954.873808480006 2025-11-03,11:42:09.000,307,11073228,-795,0,1762170128,13114.208173069994,447.4173740999977,53954.40567144 2025-11-03,11:42:10.000,307,11073214,-795,0,1762170129,13113.170781329994,447.07901585999934,53954.15413512001 2025-11-03,11:42:11.000,307,11073184,-795,0,1762170130,13112.11991696999,446.4939380700016,53953.916573040005 2025-11-03,11:42:12.000,307,11073238,-795,0,1762170131,13110.90738117,446.0145972300015,53953.867663200006 2025-11-03,11:42:13.000,307,11073250,-795,0,1762170132,13109.654427509995,445.68328812000254,53953.77683064 2025-11-03,11:42:14.000,307,11073264,-795,0,1762170133,13108.771970900001,445.2955859700014,53953.50433296001 2025-11-03,11:42:15.000,307,11073268,-795,0,1762170134,13108.48904588,444.85149077999813,53953.42048752 2025-11-03,11:42:16.000,307,11073243,-795,0,1762170135,13108.32063812999,444.2452656000023,53953.40651328001 2025-11-03,11:42:17.000,307,11073257,-795,0,1762170136,13108.165702999999,443.56854911999835,53953.2038868 2025-11-03,11:42:18.000,307,11073166,-795,0,1762170137,13107.902986909998,442.87773438000295,53952.93837624 2025-11-03,11:42:19.000,307,11073274,-795,0,1762170138,13107.40449996999,442.1446248600041,53952.56107176 2025-11-03,11:42:20.000,307,11073224,-795,0,1762170139,13106.764550519998,441.6582348900047,53952.407355120005 2025-11-03,11:42:21.000,307,11073252,-795,0,1762170140,13106.00334748999,441.2493853499982,53952.26761272 2025-11-03,11:42:22.000,307,11073227,-795,0,1762170141,13105.410552209993,441.080206229999,53951.99511504001 2025-11-03,11:42:23.000,307,11073220,-795,0,1762170142,13104.82449323999,441.2282379600001,53951.80646280001 2025-11-03,11:42:24.000,307,11073241,-795,0,1762170143,13103.62543005999,441.5595470699991,53950.96800840001 2025-11-03,11:42:25.000,307,11073222,-795,0,1762170144,13102.439839499995,441.84151227000257,53950.70249784001 2025-11-03,11:42:26.000,307,11073167,-795,0,1762170145,13101.11278643,442.23626355000306,53950.52781984 2025-11-03,11:42:27.000,307,11073253,-795,0,1762170146,13099.70489763999,442.4618357100044,53950.11557976 2025-11-03,11:42:28.000,307,11073240,-795,0,1762170147,13098.411526119999,442.72970265000185,53949.74526240001 2025-11-03,11:42:29.000,307,11073217,-795,0,1762170148,13097.131627219998,442.898881770001,53949.29808672 2025-11-03,11:42:30.000,307,11073274,-795,0,1762170149,13096.11444441,443.03986437000276,53949.221228400005 2025-11-03,11:42:31.000,307,11073235,-795,0,1762170150,13095.21851518,442.87773438000295,53949.07449888001 2025-11-03,11:42:32.000,307,11073212,-795,0,1762170151,13093.945352589995,442.4759339700031,53948.885846640005 2025-11-03,11:42:33.000,307,11073218,-795,0,1762170152,13092.416210219999,441.9049544400041,53948.78103984001 2025-11-03,11:42:34.000,307,11073197,-795,0,1762170153,13091.2575649,441.10840275000373,53948.4177096 2025-11-03,11:42:35.000,307,11073197,-795,0,1762170154,13090.631088069997,440.31890019000275,53948.44565808001 2025-11-03,11:42:36.000,307,11073286,-795,0,1762170155,13090.085446959994,439.95939455999905,53948.3478384 2025-11-03,11:42:37.000,307,11073231,-795,0,1762170156,13089.775576699998,439.66333110000414,53948.22905736 2025-11-03,11:42:38.000,307,11073215,-795,0,1762170157,13089.600432639993,439.2333341699996,53947.92162408001 2025-11-03,11:42:39.000,307,11073248,-795,0,1762170158,13089.472442749997,438.28875074999814,53947.55829384 2025-11-03,11:42:40.000,307,11073229,-795,0,1762170159,13089.277089759991,437.0481038700018,53947.58624232001 2025-11-03,11:42:41.000,307,11073247,-795,0,1762170160,13089.371398099996,436.0189308900008,53947.82380440001 2025-11-03,11:42:42.000,307,11073193,-795,0,1762170161,13089.209726659996,435.61008135000156,53947.642139280004 2025-11-03,11:42:43.000,307,11073260,-795,0,1762170162,13088.96048319,435.6735235200031,53947.48842264001 2025-11-03,11:42:44.000,307,11073260,-795,0,1762170163,13088.576513519998,436.06827480000356,53947.14605376 2025-11-03,11:42:45.000,307,11073238,-795,0,1762170164,13088.300324809992,436.37843652000447,53946.61503264 2025-11-03,11:42:46.000,307,11073241,-795,0,1762170165,13087.768156319995,436.7802369300043,53946.57310992 2025-11-03,11:42:47.000,307,11073223,-795,0,1762170166,13087.033898529997,437.0481038700018,53946.39144480001 2025-11-03,11:42:48.000,307,11073229,-795,0,1762170167,13086.023452029993,437.10449691000395,53946.084011520004 2025-11-03,11:42:49.000,307,11073229,-795,0,1762170168,13084.932169809988,437.11859517000266,53945.587926 2025-11-03,11:42:50.000,307,11073199,-795,0,1762170169,13083.834151279989,437.18908647000353,53945.56696464 2025-11-03,11:42:51.000,307,11073188,-795,0,1762170170,13082.891067879995,437.1326934300014,53945.2735056 2025-11-03,11:42:52.000,307,11073249,-795,0,1762170171,13081.921039239991,437.10449691000395,53944.889214 2025-11-03,11:42:53.000,307,11073275,-795,0,1762170172,13080.957746909997,436.998759959999,53944.51190952 2025-11-03,11:42:54.000,307,11073210,-795,0,1762170173,13079.731738490002,437.125644300002,53944.03678536 2025-11-03,11:42:55.000,307,11073266,-795,0,1762170174,13078.728028299993,437.77416426000127,53943.81319752 2025-11-03,11:42:56.000,307,11073253,-795,0,1762170175,13077.576119289988,438.62710899000376,53943.62454528 2025-11-03,11:42:57.000,307,11073264,-795,0,1762170176,13076.552200169994,439.43070981000346,53943.36602184 2025-11-03,11:42:58.000,307,11073224,-795,0,1762170177,13075.66974356,439.938247170001,53942.85596208 2025-11-03,11:42:59.000,307,11073258,-795,0,1762170178,13074.699714919996,440.17086846000166,53942.33891520001 2025-11-03,11:43:00.000,307,11073260,-795,0,1762170179,13073.817258310002,440.2131632399978,53942.10135312001 2025-11-03,11:43:01.000,307,11073169,-795,0,1762170180,13072.362215349996,440.13562281000486,53941.66815168001 2025-11-03,11:43:02.000,307,11073274,-795,0,1762170181,13070.73202833,440.3400475800008,53941.40264112001 2025-11-03,11:43:03.000,307,11073276,-795,0,1762170182,13069.70810920999,440.66430756000045,53940.99738816001 2025-11-03,11:43:04.000,307,11073245,-795,0,1762170183,13069.047950829998,441.3480731700038,53940.52925112 2025-11-03,11:43:05.000,307,11073220,-795,0,1762170184,13068.320429349995,442.3772461500048,53940.05412696 2025-11-03,11:43:06.000,307,11073193,-795,0,1762170185,13067.464917979996,443.38527174000046,53939.76765504 2025-11-03,11:43:07.000,307,11073242,-795,0,1762170186,13066.824968529989,443.6249421600005,53939.57201568 2025-11-03,11:43:08.000,307,11073264,-795,0,1762170187,13066.11091966999,443.5474017300003,53939.613938400005 2025-11-03,11:43:09.000,307,11073249,-795,0,1762170188,13064.763657669995,443.7024825900007,53939.50214448 2025-11-03,11:43:10.000,307,11073203,-795,0,1762170189,13063.57133079999,444.13952865000465,53939.66983536 2025-11-03,11:43:11.000,307,11073259,-795,0,1762170190,13062.998744449993,444.52018166999915,53939.81656488 2025-11-03,11:43:12.000,307,11073237,-795,0,1762170191,13062.917908729993,444.21001994999824,53939.94233304001 2025-11-03,11:43:13.000,307,11073218,-795,0,1762170192,13062.581093230001,443.61789303000114,53939.92137168001 2025-11-03,11:43:14.000,307,11073254,-795,0,1762170193,13061.348348499996,443.45576304000133,53939.62092552 2025-11-03,11:43:15.000,307,11073230,-795,0,1762170194,13059.92025078,443.55445085999963,53939.62791264 2025-11-03,11:43:16.000,307,11073262,-795,0,1762170195,13058.424789959994,443.82936693000374,53939.565028560006 2025-11-03,11:43:17.000,307,11073276,-795,0,1762170196,13057.286353569994,444.1818234300008,53939.41131192 2025-11-03,11:43:18.000,307,11073237,-795,0,1762170197,13056.40389696,444.25936386000103,53939.20169832001 2025-11-03,11:43:19.000,307,11073251,-795,0,1762170198,13055.635957619997,443.99149692000356,53939.110865760005 2025-11-03,11:43:20.000,307,11073233,-795,0,1762170199,13055.292405809996,443.53330347000156,53939.45323464 2025-11-03,11:43:21.000,307,11073256,-795,0,1762170200,13054.746764699994,443.13855219000106,53939.70477096001 2025-11-03,11:43:22.000,307,11073246,-795,0,1762170201,13053.749790819995,443.1808469700045,53939.900410320006 2025-11-03,11:43:23.000,307,11073177,-795,0,1762170202,13052.160021659998,443.69543346000137,53939.9632944 2025-11-03,11:43:24.000,307,11073201,-795,0,1762170203,13050.334481649996,443.94215301000077,53939.7886164 2025-11-03,11:43:25.000,307,11073245,-795,0,1762170204,13049.10173691999,443.5755982499977,53939.70477096001 2025-11-03,11:43:26.000,307,11073211,-795,0,1762170205,13048.562832119998,442.2503618100018,53939.74669368 2025-11-03,11:43:27.000,307,11073231,-795,0,1762170206,13048.475260089988,441.0661079700003,53939.86547472 2025-11-03,11:43:28.000,307,11073236,-795,0,1762170207,13048.542623189998,440.4598827900045,53939.75368080001 2025-11-03,11:43:29.000,307,11073196,-795,0,1762170208,13048.724503559999,440.1849667200004,53939.1947112 2025-11-03,11:43:30.000,307,11073224,-795,0,1762170209,13048.96701072,439.6562819700048,53939.31349224 2025-11-03,11:43:31.000,307,11073240,-795,0,1762170210,13049.499179209997,438.4297333499999,53939.32047936001 2025-11-03,11:43:32.000,307,11073260,-795,0,1762170211,13050.273854859995,437.0833495199986,53939.74669368 2025-11-03,11:43:33.000,307,11073247,-795,0,1762170212,13051.028321579994,436.12466783999844,53939.97726864 2025-11-03,11:43:34.000,307,11073237,-795,0,1762170213,13051.122629919999,435.94139046000055,53940.29168904 2025-11-03,11:43:35.000,307,11073245,-795,0,1762170214,13050.435526299996,436.54761564000364,53940.27072768 2025-11-03,11:43:36.000,307,11073234,-795,0,1762170215,13049.600223859998,437.44990428000165,53940.24976632 2025-11-03,11:43:37.000,307,11073223,-795,0,1762170216,13048.684085699999,438.2746524899994,53940.02617848 2025-11-03,11:43:38.000,307,11073241,-795,0,1762170217,13047.895937429996,439.12054809000256,53939.62791264 2025-11-03,11:43:39.000,307,11073237,-795,0,1762170218,13047.242515359998,439.98759108000377,53939.22265968001 2025-11-03,11:43:40.000,307,11073247,-795,0,1762170219,13047.154943330002,440.6220127800043,53938.79644536001 2025-11-03,11:43:41.000,307,11073262,-795,0,1762170220,13047.127998089993,441.425613600004,53939.061955920006 2025-11-03,11:43:42.000,307,11073289,-795,0,1762170221,13046.885490929992,441.9190527000028,53939.159775600005 2025-11-03,11:43:43.000,307,11073244,-795,0,1762170222,13046.245541479999,441.9331509600015,53939.15278848001 2025-11-03,11:43:44.000,307,11073235,-795,0,1762170223,13044.817443759988,441.6582348900047,53939.0200332 2025-11-03,11:43:45.000,307,11073237,-795,0,1762170224,13043.187256739991,441.35512230000313,53938.8802908 2025-11-03,11:43:46.000,307,11073214,-795,0,1762170225,13041.74568639999,440.96037102000264,53939.21567256 2025-11-03,11:43:47.000,307,11073271,-795,0,1762170226,13040.667876799991,440.0792297700027,53939.36938920001 2025-11-03,11:43:48.000,307,11073241,-795,0,1762170227,13040.34453391999,438.3310455300016,53939.72573232001 2025-11-03,11:43:49.000,307,11073265,-795,0,1762170228,13039.906673769998,436.04007827999885,53939.7886164 2025-11-03,11:43:50.000,307,11073221,-795,0,1762170229,13039.22630645999,434.43287663999945,53939.97028152001 2025-11-03,11:43:51.000,307,11073273,-795,0,1762170230,13038.283223059996,434.27074664999964,53939.5790028 2025-11-03,11:43:52.000,307,11073220,-795,0,1762170231,13037.346875969997,435.4550004900011,53939.15278848001 2025-11-03,11:43:53.000,307,11073216,-795,0,1762170232,13036.073713379992,436.87187562000327,53938.558883280006 2025-11-03,11:43:54.000,307,11073222,-795,0,1762170233,13034.174073959999,437.7248203499985,53937.818248560005 2025-11-03,11:43:55.000,307,11073190,-795,0,1762170234,13031.95109165999,438.50022465000075,53937.30818880001 2025-11-03,11:43:56.000,307,11073233,-795,0,1762170235,13029.755054599991,439.81136282999796,53936.665373760006 2025-11-03,11:43:57.000,307,11073299,-795,0,1762170236,13028.3404295,441.1647957899986,53936.30204352001 2025-11-03,11:43:58.000,307,11073256,-795,0,1762170237,13027.761106839993,442.12347746999876,53935.78499664 2025-11-03,11:43:59.000,307,11073253,-795,0,1762170238,13027.17504786999,442.13757573000476,53935.19807856001 2025-11-03,11:44:00.000,307,11073238,-795,0,1762170239,13026.784341889994,441.58069446000445,53935.33782096 2025-11-03,11:44:01.000,307,11073242,-795,0,1762170240,13026.03661147999,440.97446928000136,53935.56839592 2025-11-03,11:44:02.000,307,11073234,-795,0,1762170241,13024.86449354,440.8052901600022,53935.62429288 2025-11-03,11:44:03.000,307,11073251,-795,0,1762170242,13023.449868439995,441.0661079700003,53935.76403528 2025-11-03,11:44:04.000,307,11073257,-795,0,1762170243,13021.893780829989,441.2775818700029,53935.50551184 2025-11-03,11:44:05.000,307,11073256,-795,0,1762170244,13020.91701587999,440.5726688700015,53935.47756336 2025-11-03,11:44:06.000,307,11073260,-795,0,1762170245,13020.081713439991,439.3390711200045,53935.519486080004 2025-11-03,11:44:07.000,307,11073268,-795,0,1762170246,13019.374400889988,438.4085859600018,53935.47756336 2025-11-03,11:44:08.000,307,11073266,-795,0,1762170247,13018.66035202999,438.2253085800039,53935.184104320004 2025-11-03,11:44:09.000,307,11073231,-795,0,1762170248,13017.757686489997,438.56366682000225,53934.701993040006 2025-11-03,11:44:10.000,307,11073195,-795,0,1762170249,13016.908911429993,438.4931755200014,53934.583212000005 2025-11-03,11:44:11.000,307,11073247,-795,0,1762170250,13015.817629209989,438.07022772000346,53934.57622488001 2025-11-03,11:44:12.000,307,11073256,-795,0,1762170251,13014.638774959989,437.84465556000214,53934.63910896 2025-11-03,11:44:13.000,307,11073219,-795,0,1762170252,13013.62159214999,437.54859209999995,53934.42250824 2025-11-03,11:44:14.000,307,11073268,-795,0,1762170253,13012.48989207,436.9141703999994,53934.198920400006 2025-11-03,11:44:15.000,307,11073222,-795,0,1762170254,13011.378400919995,435.8286043800035,53934.12206208001 2025-11-03,11:44:16.000,307,11073270,-795,0,1762170255,13010.287118699991,434.44697489999817,53934.10808784 2025-11-03,11:44:17.000,307,11073295,-795,0,1762170256,13009.263199579997,432.91026455999963,53933.89148712 2025-11-03,11:44:18.000,307,11073177,-795,0,1762170257,13007.720584589995,432.70583979000367,53933.38142736001 2025-11-03,11:44:19.000,307,11073277,-795,0,1762170258,13006.26554162999,433.0300997700033,53932.66175400001 2025-11-03,11:44:20.000,307,11073263,-795,0,1762170259,13005.908517199998,433.56583364999824,53932.137720000006 2025-11-03,11:44:21.000,307,11073231,-795,0,1762170260,13005.780527310002,434.2214027400041,53931.52285344 2025-11-03,11:44:22.000,307,11073262,-795,0,1762170261,13005.012587969999,434.65844880000077,53931.10362624001 2025-11-03,11:44:23.000,307,11073264,-795,0,1762170262,13004.05603195,434.69369445000484,53930.60055360001 2025-11-03,11:44:24.000,307,11073223,-795,0,1762170263,13003.571017629998,434.95451226000296,53929.99966128001 2025-11-03,11:44:25.000,307,11073244,-795,0,1762170264,13003.368928329997,435.69467091000115,53929.4127432 2025-11-03,11:44:26.000,307,11073243,-795,0,1762170265,13002.210283009998,436.69564737000474,53928.90967056 2025-11-03,11:44:27.000,307,11073213,-795,0,1762170266,13000.950593039997,436.9353177900048,53928.75595392001 2025-11-03,11:44:28.000,307,11073234,-795,0,1762170267,12999.839101889993,436.3431908700004,53928.90268344001 2025-11-03,11:44:29.000,307,11073269,-795,0,1762170268,12998.485103580002,435.2294283299998,53928.58826304001 2025-11-03,11:44:30.000,307,11073253,-795,0,1762170269,12996.518101059999,434.6513996700014,53928.783902400006 2025-11-03,11:44:31.000,307,11073257,-795,0,1762170270,12994.490471749996,435.0461509500019,53928.79088952 2025-11-03,11:44:32.000,307,11073263,-795,0,1762170271,12992.658195429998,436.31499435000296,53928.72800544001 2025-11-03,11:44:33.000,307,11073223,-795,0,1762170272,12991.081898889992,437.31597080999927,53928.63018576 2025-11-03,11:44:34.000,307,11073205,-795,0,1762170273,12989.62011961999,437.9010486000043,53928.51839184001 2025-11-03,11:44:35.000,307,11073225,-795,0,1762170274,12988.3267481,438.1830138000005,53928.35070096001 2025-11-03,11:44:36.000,307,11073244,-795,0,1762170275,12987.437555179997,438.33809466000093,53928.53236608 2025-11-03,11:44:37.000,307,11073254,-795,0,1762170276,12986.97948609999,438.33809466000093,53928.818838 2025-11-03,11:44:38.000,307,11073227,-795,0,1762170277,12986.784133109999,438.3874385700037,53928.97954176 2025-11-03,11:44:39.000,307,11073261,-795,0,1762170278,12986.467526539993,438.4297333499999,53929.14723264 2025-11-03,11:44:40.000,307,11073264,-795,0,1762170279,12986.063347939991,438.3944877000031,53929.91581584 2025-11-03,11:44:41.000,307,11073247,-795,0,1762170280,12985.71979612999,437.7177712199991,53930.174339280005 2025-11-03,11:44:42.000,307,11073186,-795,0,1762170281,12985.012483580002,436.87187562000327,53930.33504304001 2025-11-03,11:44:43.000,307,11073253,-795,0,1762170282,12984.41968829999,436.12466783999844,53930.38395288001 2025-11-03,11:44:44.000,307,11073266,-795,0,1762170283,12984.197390069989,435.4056565799983,53930.3210688 2025-11-03,11:44:45.000,307,11073236,-795,0,1762170284,12983.847101949992,435.2717231100032,53930.23023624 2025-11-03,11:44:46.000,307,11073261,-795,0,1762170285,12983.22736143,435.6664743900037,53930.055558240005 2025-11-03,11:44:47.000,307,11073304,-795,0,1762170286,12982.594148290002,435.92024307000247,53929.69222800001 2025-11-03,11:44:48.000,307,11073263,-795,0,1762170287,12982.16302444999,435.53254092000134,53929.15421976 2025-11-03,11:44:49.000,307,11073261,-795,0,1762170288,12981.516338690002,434.9474631300036,53928.32275248001 2025-11-03,11:44:50.000,307,11073227,-795,0,1762170289,12980.532837429993,435.01795443000447,53927.9803836 2025-11-03,11:44:51.000,307,11073161,-795,0,1762170290,12978.835287310001,435.5395900500007,53927.50525944 2025-11-03,11:44:52.000,307,11073219,-795,0,1762170291,12977.55538841,435.94139046000055,53927.11398072 2025-11-03,11:44:53.000,307,11073242,-795,0,1762170292,12976.962593129989,435.9131939400031,53926.70872776 2025-11-03,11:44:54.000,307,11073274,-795,0,1762170293,12976.05319128,436.6181069400045,53926.31046192001 2025-11-03,11:44:55.000,307,11073288,-795,0,1762170294,12975.453659689992,437.7248203499985,53925.9191832 2025-11-03,11:44:56.000,307,11073270,-795,0,1762170295,12975.413241829992,438.3451437900003,53925.884247600006 2025-11-03,11:44:57.000,307,11073266,-795,0,1762170296,12975.238097770001,438.3874385700037,53925.49296888 2025-11-03,11:44:58.000,307,11073248,-795,0,1762170297,12974.87433703,437.46400254000037,53925.41611056 2025-11-03,11:44:59.000,307,11073221,-795,0,1762170298,12974.449949499998,435.8849974199984,53924.95496064 2025-11-03,11:45:00.000,307,11073251,-795,0,1762170299,12974.355641159993,434.4117292500014,53924.87111520001 2025-11-03,11:45:01.000,307,11073260,-795,0,1762170300,12974.8541281,432.62829936000344,53924.77329552 2025-11-03,11:45:02.000,307,11073226,-795,0,1762170301,12975.440187070002,430.90831163999974,53924.71739856 2025-11-03,11:45:03.000,307,11073241,-795,0,1762170302,12975.521022790002,429.67471389000275,53924.738359920004 2025-11-03,11:45:04.000,307,11073259,-795,0,1762170303,12974.577939389994,429.2729134800029,53924.29817136001 2025-11-03,11:45:05.000,307,11073258,-795,0,1762170304,12973.183523219988,429.80864735999785,53923.802085840005 2025-11-03,11:45:06.000,307,11073181,-795,0,1762170305,12972.038350519993,431.07044162999955,53923.5435624 2025-11-03,11:45:07.000,307,11073225,-795,0,1762170306,12971.27041117999,431.98682853000355,53923.27805184 2025-11-03,11:45:08.000,307,11073229,-795,0,1762170307,12970.852759959998,432.49436589000106,53923.15228368001 2025-11-03,11:45:10.000,307,11073217,-795,0,1762170309,12969.815368219999,434.24959926000156,53922.71209512 2025-11-03,11:45:11.000,307,11073269,-795,0,1762170310,12969.525706889988,434.87697183000273,53923.04048976 2025-11-03,11:45:12.000,307,11073246,-795,0,1762170311,12969.209100319997,434.8840209600021,53923.14529656 2025-11-03,11:45:13.000,307,11073288,-795,0,1762170312,12969.027219949996,434.10156753000047,53923.32696168 2025-11-03,11:45:14.000,307,11073226,-795,0,1762170313,12968.77124016999,432.7199380500024,53923.43875560001 2025-11-03,11:45:15.000,307,11073230,-795,0,1762170314,12968.245807990003,431.08453988999827,53923.73920176 2025-11-03,11:45:16.000,307,11073264,-795,0,1762170315,12967.51828651,429.2376678299988,53924.10951912001 2025-11-03,11:45:17.000,307,11073218,-795,0,1762170316,12966.55499417999,427.60931880000135,53924.15144184 2025-11-03,11:45:18.000,307,11073242,-795,0,1762170317,12965.504129820001,426.21359106000455,53924.73137280001 2025-11-03,11:45:19.000,307,11073258,-795,0,1762170318,12964.668827379988,424.9729441800009,53924.73137280001 2025-11-03,11:45:20.000,307,11073232,-795,0,1762170319,12963.557336229998,424.7262246300015,53924.72438568 2025-11-03,11:45:21.000,307,11073293,-795,0,1762170320,12962.270701019988,425.5862184900034,53924.878102320006 2025-11-03,11:45:22.000,307,11073247,-795,0,1762170321,12961.266990829994,426.62244060000376,53924.94797352001 2025-11-03,11:45:23.000,307,11073252,-795,0,1762170322,12960.936911639998,427.7432522700037,53924.96194776 2025-11-03,11:45:24.000,307,11073221,-795,0,1762170323,12961.139000939998,428.62439352000365,53925.15758712 2025-11-03,11:45:25.000,307,11073284,-795,0,1762170324,12960.822394369992,429.2094713100014,53925.12265152 2025-11-03,11:45:26.000,307,11073254,-795,0,1762170325,12960.45863362999,429.26586435000354,53925.192522720004 2025-11-03,11:45:27.000,307,11073251,-795,0,1762170326,12960.249808019995,428.37767397000425,53925.30431664001 2025-11-03,11:45:28.000,307,11073243,-795,0,1762170327,12960.20265385,427.3203044699985,53925.55585296 2025-11-03,11:45:29.000,307,11073268,-795,0,1762170328,12960.101609199999,427.2568623000043,53925.66764688001 2025-11-03,11:45:30.000,307,11073165,-795,0,1762170329,12959.279779379991,428.61029525999766,53925.37418784001 2025-11-03,11:45:31.000,307,11073249,-795,0,1762170330,12958.572466829988,430.0553669100045,53925.68860824001 2025-11-03,11:45:32.000,307,11073188,-795,0,1762170331,12958.309750740002,429.93553170000087,53926.28251344 2025-11-03,11:45:33.000,307,11073233,-795,0,1762170332,12958.451213250002,428.57504961000086,53926.96026408001 2025-11-03,11:45:34.000,307,11073224,-795,0,1762170333,12958.161551919991,427.24981316999765,53927.540195040005 2025-11-03,11:45:35.000,307,11073202,-795,0,1762170334,12957.036588149997,426.74227581000014,53927.85461544 2025-11-03,11:45:36.000,307,11073251,-795,0,1762170335,12955.790370800001,426.24883671000134,53928.210958560005 2025-11-03,11:45:37.000,307,11073243,-795,0,1762170336,12954.577834999996,425.8329380400028,53928.73499256001 2025-11-03,11:45:38.000,307,11073227,-795,0,1762170337,12953.264254549991,425.2690076400031,53929.18216824 2025-11-03,11:45:39.000,307,11073250,-795,0,1762170338,12951.68122169999,425.13507417000073,53929.48960152 2025-11-03,11:45:40.000,307,11073261,-795,0,1762170339,12949.54581142999,426.00211716000194,53929.61536968001 2025-11-03,11:45:41.000,307,11073205,-795,0,1762170340,12948.016669059994,427.4965327200043,53929.76209920001 2025-11-03,11:45:42.000,307,11073250,-795,0,1762170341,12947.289147579992,428.2225931100038,53930.404914239996 2025-11-03,11:45:43.000,307,11073238,-795,0,1762170342,12947.484500569997,427.94062791000033,53931.35516256 2025-11-03,11:45:44.000,307,11073254,-795,0,1762170343,12948.036877989995,427.13702709000063,53932.0329132 2025-11-03,11:45:45.000,307,11073261,-795,0,1762170344,12948.30633038999,426.62244060000376,53932.619831280004 2025-11-03,11:45:46.000,307,11073161,-795,0,1762170345,12948.17160419,426.67883363999863,53933.08796832 2025-11-03,11:45:47.000,307,11073183,-795,0,1762170346,12948.35348456,427.0383392700023,53933.52116976001 2025-11-03,11:45:48.000,307,11073237,-795,0,1762170347,12948.670091129992,427.55997488999856,53934.059178 2025-11-03,11:45:49.000,307,11073247,-795,0,1762170348,12948.595991720002,428.060463120004,53934.233856 2025-11-03,11:45:50.000,307,11073219,-795,0,1762170349,12948.488210759991,427.7291540099977,53934.18494616 2025-11-03,11:45:51.000,307,11073239,-795,0,1762170350,12948.521892309996,427.46128707000025,53934.61116048 2025-11-03,11:45:52.000,307,11073249,-795,0,1762170351,12948.649882199992,427.5529257599992,53935.086284640005 2025-11-03,11:45:53.000,307,11073243,-795,0,1762170352,12948.22549466999,427.73620314000436,53935.04436192 2025-11-03,11:45:54.000,307,11073253,-795,0,1762170353,12947.343038059997,428.22964224000316,53935.21903992 2025-11-03,11:45:55.000,307,11073270,-795,0,1762170354,12946.090084399992,428.57504961000086,53935.037374800006 2025-11-03,11:45:56.000,307,11073226,-795,0,1762170355,12945.261518269988,428.53980396000406,53934.72295440001 2025-11-03,11:45:57.000,307,11073253,-795,0,1762170356,12944.36558903999,428.9134078499992,53934.4434696 2025-11-03,11:45:58.000,307,11073231,-795,0,1762170357,12943.644803869996,429.80864735999785,53934.296740080004 2025-11-03,11:45:59.000,307,11073259,-675,0,1762170358,12943.25409789,430.3020864600039,53934.14302344001 2025-11-03,11:46:00.000,307,11073261,-795,0,1762170359,12943.15305324,430.0765143000026,53933.63995080001 2025-11-03,11:46:01.000,307,11073232,-795,0,1762170360,12943.12610799999,429.68881215000147,53933.674886400004 2025-11-03,11:46:02.000,307,11073207,-795,0,1762170361,12942.23017876999,429.6042225900019,53933.34649176 2025-11-03,11:46:03.000,307,11073236,-795,0,1762170362,12941.004170349996,429.7170086699989,53932.71765096 2025-11-03,11:46:04.000,307,11073245,-795,0,1762170363,12939.966778609996,430.2386442900024,53932.48008888 2025-11-03,11:46:05.000,307,11073258,-795,0,1762170364,12939.286411299989,430.8660168600036,53932.15868136001 2025-11-03,11:46:06.000,307,11073238,-795,0,1762170365,12938.909177939997,430.95060642000317,53931.92111928001 2025-11-03,11:46:07.000,307,11073287,-795,0,1762170366,12938.49826303,430.73913252000057,53931.96304200001 2025-11-03,11:46:08.000,307,11073293,-795,0,1762170367,12937.770741549997,431.18322771000385,53932.1027844 2025-11-03,11:46:09.000,307,11073297,-795,0,1762170368,12936.106872979995,432.2899411199978,53931.76740264 2025-11-03,11:46:10.000,307,11073207,-795,0,1762170369,12934.227442490002,433.34731062000355,53931.15253608001 2025-11-03,11:46:11.000,307,11073252,-795,0,1762170370,12933.142896579993,433.77730755000084,53931.1944588 2025-11-03,11:46:12.000,307,11073246,-795,0,1762170371,12932.51641974999,434.0451744899983,53930.92894824 2025-11-03,11:46:13.000,307,11073238,-795,0,1762170372,12931.943833399993,434.5668101100018,53930.74728312001 2025-11-03,11:46:14.000,307,11073238,-795,0,1762170373,12931.047904169995,435.32106701999874,53930.223249120005 2025-11-03,11:46:15.000,307,11073243,-795,0,1762170374,12929.78147789,436.08942219000164,53929.67825376 2025-11-03,11:46:16.000,307,11073267,-795,0,1762170375,12928.912493899996,436.223355660004,53929.12627128 2025-11-03,11:46:17.000,307,11073228,-795,0,1762170376,12928.568942089994,436.18811000999995,53929.02146448001 2025-11-03,11:46:18.000,307,11073190,-795,0,1762170377,12928.326434929993,436.35023999999976,53928.6790956 2025-11-03,11:46:19.000,307,11073220,-795,0,1762170378,12927.814475369996,436.3643382599985,53928.46249488 2025-11-03,11:46:20.000,307,11073277,-795,0,1762170379,12926.945491379993,436.3079452200036,53928.02929344 2025-11-03,11:46:21.000,307,11073213,-795,0,1762170380,12926.473949679996,436.4066330400019,53928.00833208 2025-11-03,11:46:22.000,307,11073227,-795,0,1762170381,12926.588466950001,436.51236998999957,53928.23890704 2025-11-03,11:46:23.000,307,11073268,-795,0,1762170382,12927.40356046,435.7369656900046,53928.65114712 2025-11-03,11:46:24.000,307,11073232,-795,0,1762170383,12927.976146809997,435.0320526900032,53928.79787664 2025-11-03,11:46:25.000,307,11073233,-795,0,1762170384,12927.74711227,435.13778964000085,53928.63018576 2025-11-03,11:46:26.000,307,11073158,-795,0,1762170385,12927.329461049994,434.9827087800004,53928.427559280004 2025-11-03,11:46:27.000,307,11073181,-795,0,1762170386,12927.174525919989,434.02402710000024,53928.65114712 2025-11-03,11:46:28.000,307,11073219,-795,0,1762170387,12926.696247909997,433.10059107000416,53928.82582512001 2025-11-03,11:46:29.000,307,11073276,-795,0,1762170388,12926.09671631999,432.6142011000047,53928.93761904 2025-11-03,11:46:30.000,307,11073238,-795,0,1762170389,12924.83702634999,432.7481345699998,53929.24505232 2025-11-03,11:46:31.000,307,11073270,-795,0,1762170390,12923.577336379989,433.2415736699986,53929.552485600005 2025-11-03,11:46:32.000,307,11073224,-795,0,1762170391,12922.310910099994,433.23452453999926,53929.790047680006 2025-11-03,11:46:33.000,307,11073273,-795,0,1762170392,12920.970384409993,432.92436281999835,53929.92280296 2025-11-03,11:46:34.000,307,11073198,-795,0,1762170393,12919.10442653999,433.1640332399984,53929.94376432 2025-11-03,11:46:35.000,307,11073256,-795,0,1762170394,12916.81408114,433.17108236999775,53929.83197040001 2025-11-03,11:46:36.000,307,11073240,-795,0,1762170395,12914.597835150002,432.92436281999835,53929.720176480005 2025-11-03,11:46:37.000,307,11073276,-795,0,1762170396,12913.237100530001,432.33223590000125,53929.5874212 2025-11-03,11:46:38.000,307,11073268,-795,0,1762170397,12912.314226059993,431.93748462000076,53929.31492352 2025-11-03,11:46:39.000,307,11073236,-795,0,1762170398,12910.785083689996,432.56485719000193,53929.168194000005 2025-11-03,11:46:40.000,307,11073256,-795,0,1762170399,12909.080797259994,433.4600967000006,53929.07037432001 2025-11-03,11:46:41.000,307,11073268,-795,0,1762170400,12908.097296,433.82665146000363,53929.23107808001 2025-11-03,11:46:42.000,307,11073219,-795,0,1762170401,12907.854788839999,433.81255319999764,53929.58043408 2025-11-03,11:46:43.000,307,11073227,-795,0,1762170402,12908.023196589995,433.22042628000054,53929.65030528 2025-11-03,11:46:44.000,307,11073245,-795,0,1762170403,12908.043405519995,432.91026455999963,53929.936777200004 2025-11-03,11:46:45.000,307,11073268,-795,0,1762170404,12906.91170543999,433.36845801000163,53930.174339280005 2025-11-03,11:46:46.000,307,11073239,-795,0,1762170405,12905.55097081999,433.6715706000032,53930.775231600004 2025-11-03,11:46:47.000,307,11073247,-795,0,1762170406,12904.850394579997,432.9455102100037,53931.36214968 2025-11-03,11:46:48.000,307,11073271,-795,0,1762170407,12904.149818339989,431.95863200999884,53931.94208064001 2025-11-03,11:46:49.000,307,11073244,-795,0,1762170408,12902.930546229989,431.87404244999925,53932.34733360001 2025-11-03,11:46:50.000,307,11073241,-795,0,1762170409,12901.435085409998,432.3886289400034,53932.1726556 2025-11-03,11:46:51.000,307,11073264,-795,0,1762170410,12900.76145441,432.70583979000367,53932.43816616 2025-11-03,11:46:52.000,307,11073221,-795,0,1762170411,12899.710590049996,432.9314119499977,53932.75957368001 2025-11-03,11:46:53.000,307,11073250,-795,0,1762170412,12898.32291019,433.67861973000254,53932.73162520001 2025-11-03,11:46:54.000,307,11073222,-795,0,1762170413,12897.22489166,433.87599536999915,53932.64777976 2025-11-03,11:46:55.000,307,11073254,-795,0,1762170414,12896.436743389997,433.2274754099999,53932.452140400004 2025-11-03,11:46:56.000,307,11073303,-795,0,1762170415,12895.392615340003,433.00895237999794,53932.20759120001 2025-11-03,11:46:57.000,307,11073266,-795,0,1762170416,12893.654647359996,433.33321236000484,53932.02592608 2025-11-03,11:46:58.000,307,11073269,-795,0,1762170417,12892.14571392,433.49534235000465,53931.89317080001 2025-11-03,11:46:59.000,307,11073220,-795,0,1762170418,12891.633754360002,432.98780498999986,53931.72547992001 2025-11-03,11:47:00.000,307,11073204,-795,0,1762170419,12891.397983509996,431.4158490000045,53931.515866320005 2025-11-03,11:47:01.000,307,11073242,-795,0,1762170420,12891.135267419995,429.9143843100028,53931.43900800001 2025-11-03,11:47:02.000,307,11073226,-795,0,1762170421,12890.731088819994,429.34340478000377,53931.4040724 2025-11-03,11:47:03.000,307,11073262,-795,0,1762170422,12891.22283944999,428.82176916000026,53931.45298224 2025-11-03,11:47:04.000,307,11073243,-795,0,1762170423,12891.620281739997,428.4411161399985,53931.131574720006 2025-11-03,11:47:05.000,307,11073244,-795,0,1762170424,12891.795425799988,428.5327548300047,53930.83811568001 2025-11-03,11:47:06.000,307,11073260,-795,0,1762170425,12891.1891579,429.5548786799991,53930.41190136001 2025-11-03,11:47:07.000,307,11073252,-795,0,1762170426,12890.704143579998,430.57700253000075,53929.901841599996 2025-11-03,11:47:08.000,307,11073213,-795,0,1762170427,12890.764770369999,431.08453988999827,53929.30793640001 2025-11-03,11:47:09.000,307,11073214,-795,0,1762170428,12891.525973399992,431.0774907599989,53929.46864016 2025-11-03,11:47:10.000,307,11073253,-795,0,1762170429,12891.627018049992,430.31618472000264,53929.24505232 2025-11-03,11:47:11.000,307,11073244,-795,0,1762170430,12891.579863879997,429.67471389000275,53929.44767880001 2025-11-03,11:47:12.000,307,11073226,-795,0,1762170431,12891.472082920001,429.39979781999864,53929.61536968001 2025-11-03,11:47:13.000,307,11073188,-795,0,1762170432,12891.633754360002,429.3081591299997,53930.055558240005 2025-11-03,11:47:14.000,307,11073267,-795,0,1762170433,12891.943624619998,429.2376678299988,53930.3210688 2025-11-03,11:47:15.000,307,11073216,-795,0,1762170434,12891.936888309989,429.5196330300023,53930.36997864 2025-11-03,11:47:16.000,307,11073244,-795,0,1762170435,12891.990778789994,429.82274562000384,53930.775231600004 2025-11-03,11:47:17.000,307,11073230,-795,0,1762170436,12892.314121669995,429.75930345000234,53931.348175440005 2025-11-03,11:47:18.000,307,11073283,-795,0,1762170437,12892.30064904999,429.1742256600046,53931.82329960001 2025-11-03,11:47:19.000,307,11073239,-795,0,1762170438,12891.916679379989,428.4693126600032,53931.98400336 2025-11-03,11:47:20.000,307,11073232,-795,0,1762170439,12891.16221265999,428.1943965899991,53932.05387456 2025-11-03,11:47:21.000,307,11073255,-795,0,1762170440,12890.299964979997,428.3212809300021,53932.284449520004 2025-11-03,11:47:22.000,307,11073250,-795,0,1762170441,12889.80821435,427.96882442999777,53932.668741120004 2025-11-03,11:47:23.000,307,11073297,-795,0,1762170442,12889.127847039992,427.60931880000135,53932.79450928 2025-11-03,11:47:24.000,307,11073230,-795,0,1762170443,12888.036564820002,427.841940090002,53932.99713576001 2025-11-03,11:47:25.000,307,11073268,-795,0,1762170444,12886.39290518,428.6948848200045,53933.05303272 2025-11-03,11:47:26.000,307,11073245,-795,0,1762170445,12885.04564317999,429.3293065199978,53933.339504640004 2025-11-03,11:47:27.000,307,11073265,-795,0,1762170446,12884.142977639996,429.406846949998,53933.709822 2025-11-03,11:47:28.000,307,11073246,-795,0,1762170447,12883.139267450002,429.20242218000203,53933.9194356 2025-11-03,11:47:29.000,307,11073160,-795,0,1762170448,12881.926731649997,429.1248817500018,53933.76571896001 2025-11-03,11:47:30.000,307,11073294,-795,0,1762170449,12880.646832749997,429.4843873799982,53933.50020840001 2025-11-03,11:47:31.000,307,11073217,-795,0,1762170450,12879.831739239999,429.8438930100019,53933.89847424 2025-11-03,11:47:32.000,307,11073198,-795,0,1762170451,12878.578785579994,430.23159516000305,53934.233856 2025-11-03,11:47:33.000,307,11073264,-795,0,1762170452,12877.022697970002,430.781427300004,53934.50635368001 2025-11-03,11:47:34.000,307,11073257,-795,0,1762170453,12875.715853829992,431.52863508000155,53934.91160664001 2025-11-03,11:47:35.000,307,11073220,-795,0,1762170454,12874.429218619996,432.35338328999933,53935.21903992 2025-11-03,11:47:36.000,307,11073237,-795,0,1762170455,12873.371617949997,432.58600458,53935.50551184 2025-11-03,11:47:37.000,307,11073248,-795,0,1762170456,12872.745141119995,432.45912024000427,53936.05749432 2025-11-03,11:47:38.000,307,11073178,-795,0,1762170457,12871.943520230001,432.2264989500036,53936.28108216001 2025-11-03,11:47:39.000,307,11073263,-795,0,1762170458,12870.55584036999,432.1912532999995,53936.70030936 2025-11-03,11:47:40.000,307,11073242,-795,0,1762170459,12868.885235489994,432.0432215699984,53936.8190904 2025-11-03,11:47:41.000,307,11073217,-795,0,1762170460,12867.665963379994,431.83879680000246,53937.29421456 2025-11-03,11:47:42.000,307,11073222,-795,0,1762170461,12866.042512669992,431.8951898400046,53937.64357056001 2025-11-03,11:47:43.000,307,11073236,-795,0,1762170462,12864.041828599999,432.87501891000284,53937.99991368001 2025-11-03,11:47:44.000,307,11073249,-795,0,1762170463,12862.162398109991,433.79140580999956,53938.12568184001 2025-11-03,11:47:45.000,307,11073277,-795,0,1762170464,12860.88249920999,434.1932062199994,53938.16061744 2025-11-03,11:47:46.000,307,11073187,-795,0,1762170465,12859.986569979992,434.5738592400012,53938.09074624 2025-11-03,11:47:47.000,307,11073198,-795,0,1762170466,12859.75079913,434.5104170699997,53938.055810640006 2025-11-03,11:47:48.000,307,11073276,-795,0,1762170467,12859.413983629995,434.46107316000416,53938.20952728 2025-11-03,11:47:49.000,307,11073279,-795,0,1762170468,12859.104113369998,434.18615709000005,53938.41215376001 2025-11-03,11:47:50.000,307,11073223,-795,0,1762170469,12858.619099049996,433.5164897400027,53938.33529544001 2025-11-03,11:47:51.000,307,11073263,-795,0,1762170470,12858.14755735,432.6987906600043,53938.90125216 2025-11-03,11:47:52.000,307,11073244,-795,0,1762170471,12857.494135280002,431.81060027999774,53939.24362104 2025-11-03,11:47:53.000,307,11073249,-795,0,1762170472,12856.402853059997,431.7471581100035,53939.42528616 2025-11-03,11:47:54.000,307,11073222,-795,0,1762170473,12855.796585159995,431.4087998699979,53939.62092552 2025-11-03,11:47:55.000,307,11073268,-795,0,1762170474,12855.311570839993,430.8589677300042,53939.89342320001 2025-11-03,11:47:56.000,307,11073269,-795,0,1762170475,12854.8130839,430.8589677300042,53940.35457312001 2025-11-03,11:47:57.000,307,11073257,-795,0,1762170476,12854.6109946,430.92240989999846,53940.89258136 2025-11-03,11:47:58.000,307,11073239,-795,0,1762170477,12854.64467614999,431.0774907599989,53941.409628240006 2025-11-03,11:47:59.000,307,11073221,-795,0,1762170478,12854.678357699995,430.92240989999846,53941.96859784 2025-11-03,11:48:00.000,307,11073190,-795,0,1762170479,12854.57057674,430.16815299000154,53942.513593200005 2025-11-03,11:48:01.000,307,11073278,-795,0,1762170480,12854.179870759988,429.5407804200004,53943.09352416 2025-11-03,11:48:02.000,307,11073250,-795,0,1762170481,12853.991254079992,428.85701481000433,53943.666468 2025-11-03,11:48:03.000,307,11073229,-795,0,1762170482,12853.917154670002,428.4058704900017,53944.12761792 2025-11-03,11:48:04.000,307,11073258,-795,0,1762170483,12853.55339393,427.8912840000048,53944.67261328 2025-11-03,11:48:05.000,307,11073225,-795,0,1762170484,12852.940389719988,427.3344027300045,53944.8193428 2025-11-03,11:48:06.000,307,11073246,-795,0,1762170485,12852.590101599992,427.1934201300028,53945.62286160001 2025-11-03,11:48:07.000,307,11073268,-795,0,1762170486,12852.10508727999,427.270960560003,53946.17484408001 2025-11-03,11:48:08.000,307,11073256,-795,0,1762170487,12851.498819380002,427.14407622,53946.489264480006 2025-11-03,11:48:09.000,307,11073206,-795,0,1762170488,12850.899287789995,427.2286657799996,53946.78272352 2025-11-03,11:48:10.000,307,11073240,-795,0,1762170489,12850.232393099992,426.6365388600025,53946.84560760001 2025-11-03,11:48:11.000,307,11073247,-795,0,1762170490,12849.80800556999,426.24883671000134,53947.1250924 2025-11-03,11:48:12.000,307,11073214,-795,0,1762170491,12849.363409109988,426.06555933000345,53947.35566736 2025-11-03,11:48:13.000,307,11073259,-795,0,1762170492,12849.053538849992,426.4039175700018,53947.50239688 2025-11-03,11:48:14.000,307,11073269,-795,0,1762170493,12848.784086449996,426.699981030004,53947.67707488 2025-11-03,11:48:15.000,307,11073261,-795,0,1762170494,12848.831240619991,426.43211408999923,53947.949572560006 2025-11-03,11:48:16.000,307,11073301,-795,0,1762170495,12848.784086449996,425.62146414000017,53948.480593680004 2025-11-03,11:48:17.000,307,11073215,-795,0,1762170496,12848.44727094999,424.82491244999983,53948.87885952001 2025-11-03,11:48:18.000,307,11073251,-795,0,1762170497,12847.3357798,423.9931151100027,53948.94873072001 2025-11-03,11:48:19.000,307,11073235,-795,0,1762170498,12846.0558809,423.5490199199994,53948.84392392 2025-11-03,11:48:20.000,307,11073272,-795,0,1762170499,12845.085852259996,423.16836689999764,53948.87885952001 2025-11-03,11:48:21.000,307,11073240,-795,0,1762170500,12844.297703989992,422.54099433000374,53949.04655040001 2025-11-03,11:48:22.000,307,11073263,-795,0,1762170501,12843.031277709997,421.8783761099985,53949.507700320006 2025-11-03,11:48:23.000,307,11073265,-795,0,1762170502,12841.670543089996,421.4060843999978,53949.88500480001 2025-11-03,11:48:24.000,307,11073257,-795,0,1762170503,12840.01341082999,420.9549400800024,53949.86404344001 2025-11-03,11:48:25.000,307,11073226,-795,0,1762170504,12838.349542260003,420.91969442999834,53949.73827528 2025-11-03,11:48:26.000,307,11073262,-795,0,1762170505,12836.712618929996,420.79985922000196,53949.47975184001 2025-11-03,11:48:27.000,307,11073211,-795,0,1762170506,12835.22389442,420.2218305600036,53949.388919280005 2025-11-03,11:48:28.000,307,11073275,-795,0,1762170507,12834.233656849996,419.6931458100007,53949.388919280005 2025-11-03,11:48:29.000,307,11073266,-795,0,1762170508,12833.438772269998,419.5098684300028,53949.3959064 2025-11-03,11:48:30.000,307,11073264,-795,0,1762170509,12832.394644219989,419.3054436599996,53949.06052464 2025-11-03,11:48:31.000,307,11073228,-795,0,1762170510,12831.49871498999,419.06577323999954,53948.815975440004 2025-11-03,11:48:32.000,307,11073258,-795,0,1762170511,12830.596049449996,419.17855932000384,53948.97667920001 2025-11-03,11:48:33.000,307,11073256,-795,0,1762170512,12829.626020809992,419.3054436599996,53948.52950352 2025-11-03,11:48:34.000,307,11073234,-795,0,1762170513,12829.053434459995,419.16446105999785,53948.45264520001 2025-11-03,11:48:35.000,307,11073266,-795,0,1762170514,12828.534738590002,418.48774458000116,53948.31988992 2025-11-03,11:48:36.000,307,11073234,-795,0,1762170515,12827.71964507999,417.7123402799989,53948.13822480001 2025-11-03,11:48:37.000,307,11073232,-795,0,1762170516,12826.70246226999,417.0990659700037,53948.15918616001 2025-11-03,11:48:38.000,307,11073232,-795,0,1762170517,12825.537080639995,416.63382339000236,53948.37578688001 2025-11-03,11:48:39.000,307,11073264,-795,0,1762170518,12824.681569269997,416.42234948999976,53948.02643088 2025-11-03,11:48:40.000,307,11073261,-795,0,1762170519,12823.388197749991,416.3941529700023,53947.67008776 2025-11-03,11:48:41.000,307,11073253,-795,0,1762170520,12822.155453020001,416.47169340000255,53947.53034536 2025-11-03,11:48:42.000,307,11073186,-795,0,1762170521,12821.279732720002,416.60562686999765,53947.62117792 2025-11-03,11:48:43.000,307,11073281,-795,0,1762170522,12820.363594559989,416.6126760000043,53947.55829384 2025-11-03,11:48:44.000,307,11073282,-795,0,1762170523,12819.42724746999,416.3800547100036,53947.50239688 2025-11-03,11:48:45.000,307,11073285,-795,0,1762170524,12818.38985572999,416.1192368999982,53947.23688632 2025-11-03,11:48:46.000,307,11073277,-795,0,1762170525,12817.19079254999,416.2320229800025,53947.07618256 2025-11-03,11:48:47.000,307,11073209,-795,0,1762170526,12816.193818669992,416.76775686000474,53947.13207952001 2025-11-03,11:48:48.000,307,11073254,-795,0,1762170527,12815.324834679988,417.42332595000335,53947.24387344 2025-11-03,11:48:49.000,307,11073220,-795,0,1762170528,12814.287442939989,417.5502102899991,53947.58624232001 2025-11-03,11:48:50.000,307,11073196,-795,0,1762170529,12813.027752969989,417.4938172500042,53947.55829384 2025-11-03,11:48:51.000,307,11073282,-795,0,1762170530,12811.532292149997,417.9238141800015,53947.75393320001 2025-11-03,11:48:52.000,307,11073184,-795,0,1762170531,12810.272602179997,418.86839760000294,53947.76790744 2025-11-03,11:48:53.000,307,11073266,-795,0,1762170532,12809.248683059988,420.1019953499999,53947.83777864 2025-11-03,11:48:54.000,307,11073273,-795,0,1762170533,12808.231500249989,421.00428398999793,53947.85874 2025-11-03,11:48:55.000,307,11073225,-795,0,1762170534,12807.41640673999,421.25805267000396,53948.18014752 2025-11-03,11:48:56.000,307,11073262,-795,0,1762170535,12806.736039429998,420.8421539999981,53948.431683840005 2025-11-03,11:48:57.000,307,11073263,-795,0,1762170536,12806.129771529995,420.1513392600027,53948.74610424 2025-11-03,11:48:58.000,307,11073245,-795,0,1762170537,12805.395513739997,419.42527887000324,53948.92776936001 2025-11-03,11:48:59.000,307,11073221,-795,0,1762170538,12804.688201189994,419.0234784600034,53949.340009440006 2025-11-03,11:49:00.000,307,11073284,-795,0,1762170539,12804.102142219992,417.987256350003,53949.40988064001 2025-11-03,11:49:01.000,307,11073225,-795,0,1762170540,12803.43524752999,417.04972206000093,53949.85705632 2025-11-03,11:49:02.000,307,11073261,-795,0,1762170541,12802.532581989995,416.27431775999867,53950.20641232 2025-11-03,11:49:03.000,307,11073261,-795,0,1762170542,12801.724224789992,415.8090751800046,53950.70249784001 2025-11-03,11:49:04.000,307,11073248,-795,0,1762170543,12800.424116959992,415.5623556299979,53950.98896976001 2025-11-03,11:49:05.000,307,11073253,-795,0,1762170544,12799.218317469997,415.08301478999783,53951.0728152 2025-11-03,11:49:06.000,307,11073231,-795,0,1762170545,12797.857582849996,414.6741652499986,53950.70249784001 2025-11-03,11:49:07.000,307,11073214,-795,0,1762170546,12796.335176789995,414.9702287100008,53950.52781984 2025-11-03,11:49:08.000,307,11073228,-795,0,1762170547,12794.92055168999,415.4848151999977,53950.43698728001 2025-11-03,11:49:09.000,307,11073228,-795,0,1762170548,12794.13240342,415.9712051700044,53950.40205168 2025-11-03,11:49:10.000,307,11073251,-795,0,1762170549,12793.687806959999,415.90071387000353,53950.47192288 2025-11-03,11:49:11.000,307,11073268,-795,0,1762170550,12793.290364669992,415.80202604999795,53950.91211144 2025-11-03,11:49:12.000,307,11073235,-795,0,1762170551,12793.216265260002,415.32268520999787,53951.42915832 2025-11-03,11:49:13.000,307,11073260,-795,0,1762170552,12792.899658689996,415.0054743600049,53951.701656 2025-11-03,11:49:14.000,307,11073220,-795,0,1762170553,12792.576315809994,414.63187047000247,53951.58287496 2025-11-03,11:49:15.000,307,11073263,-795,0,1762170554,12792.380962819989,414.2723648399988,53951.60383632 2025-11-03,11:49:16.000,307,11073248,-795,0,1762170555,12792.354017579994,413.40532185000484,53951.65274616 2025-11-03,11:49:17.000,307,11073269,-795,0,1762170556,12792.70430569999,412.08008541000163,53951.99511504001 2025-11-03,11:49:18.000,307,11073304,-795,0,1762170557,12792.980494409996,410.726652450001,53952.37940664001 2025-11-03,11:49:19.000,307,11073242,-795,0,1762170558,12792.960285479996,409.50010383000335,53953.008247440004 2025-11-03,11:49:20.000,307,11073266,-795,0,1762170559,12792.74472355999,408.3088008600025,53953.35760344001 2025-11-03,11:49:21.000,307,11073209,-795,0,1762170560,12792.347281269998,407.5756913400037,53953.748882160005 2025-11-03,11:49:22.000,307,11073160,-795,0,1762170561,12791.808376469991,406.9201222499978,53954.05631544001 2025-11-03,11:49:23.000,307,11073253,-795,0,1762170562,12791.43114311,406.553567490002,53954.147148 2025-11-03,11:49:24.000,307,11073262,-795,0,1762170563,12791.181899639989,406.3068479400026,53954.07727680001 2025-11-03,11:49:25.000,307,11073267,-795,0,1762170564,12790.636258530001,406.4407814099977,53953.95849576001 2025-11-03,11:49:26.000,307,11073249,-795,0,1762170565,12790.14450789999,406.44783054000436,53953.71394656 2025-11-03,11:49:27.000,307,11073261,-795,0,1762170566,12789.787483469998,406.5253709700046,53953.68599808 2025-11-03,11:49:28.000,307,11073239,-795,0,1762170567,12789.443931659996,406.27160228999855,53953.77683064 2025-11-03,11:49:29.000,307,11073201,-795,0,1762170568,12789.02628043999,406.0812757800013,53953.73490792 2025-11-03,11:49:30.000,307,11073248,-795,0,1762170569,12788.588420289998,405.9966862200017,53953.462410240005 2025-11-03,11:49:31.000,307,11073232,-795,0,1762170570,12788.258341100001,405.9966862200017,53953.797792000005 2025-11-03,11:49:32.000,307,11073271,-795,0,1762170571,12787.564501169989,406.5394692300033,53953.9025988 2025-11-03,11:49:33.000,307,11073209,-795,0,1762170572,12787.672282129999,406.94126964000316,53954.16810936 2025-11-03,11:49:34.000,307,11073214,-795,0,1762170573,12787.88784404999,406.50422357999923,53954.2868904 2025-11-03,11:49:35.000,307,11073247,-795,0,1762170574,12787.800272019995,405.7852123199991,53954.30785176 2025-11-03,11:49:36.000,307,11073257,-795,0,1762170575,12787.87437143,404.8688254200024,53954.496504 2025-11-03,11:49:37.000,307,11073274,-795,0,1762170576,12787.94847083999,403.63522766999813,53954.8109244 2025-11-03,11:49:38.000,307,11073245,-795,0,1762170577,12787.679018439994,402.15491037000174,53954.97861528 2025-11-03,11:49:39.000,307,11073257,-795,0,1762170578,12786.890870169991,401.3583586800014,53955.01355088001 2025-11-03,11:49:40.000,307,11073272,-795,0,1762170579,12785.900632600002,400.36443135000445,53955.11835768 2025-11-03,11:49:41.000,307,11073267,-795,0,1762170580,12785.051857539998,399.5044374900026,53955.1253448 2025-11-03,11:49:42.000,307,11073236,-795,0,1762170581,12784.4186444,398.7995244900012,53955.0554736 2025-11-03,11:49:43.000,307,11073227,-795,0,1762170582,12784.15592831,398.28493800000433,53954.9856024 2025-11-03,11:49:44.000,307,11073250,-795,0,1762170583,12784.29065450999,397.8831375900045,53954.671182 2025-11-03,11:49:45.000,307,11073246,-795,0,1762170584,12784.674624179992,397.6857619500006,53954.40567144 2025-11-03,11:49:46.000,307,11073196,-795,0,1762170585,12784.789141449997,397.62936890999845,53953.79080488001 2025-11-03,11:49:47.000,307,11073248,-795,0,1762170586,12784.923867650003,397.96772715000407,53953.511320080004 2025-11-03,11:49:48.000,307,11073242,-795,0,1762170587,12785.085539089989,398.27083973999834,53953.16895120001 2025-11-03,11:49:49.000,307,11073261,-795,0,1762170588,12785.41561828,398.72903319000034,53952.68683992001 2025-11-03,11:49:50.000,307,11073216,-795,0,1762170589,12786.109458209998,399.26476707000256,53951.98812792 2025-11-03,11:49:51.000,307,11073262,-795,0,1762170590,12786.783089209996,399.63132182999834,53951.61082344001 2025-11-03,11:49:52.000,307,11073252,-795,0,1762170591,12787.342202940003,399.7864026899988,53951.24050608 2025-11-03,11:49:53.000,307,11073276,-795,0,1762170592,12787.69249106,399.7370587800033,53950.74442056 2025-11-03,11:49:54.000,307,11073270,-795,0,1762170593,12788.420012540002,399.46214270999917,53950.276283520005 2025-11-03,11:49:55.000,307,11073270,-795,0,1762170594,12789.03301675,399.05329316999996,53949.47975184001 2025-11-03,11:49:56.000,307,11073200,-795,0,1762170595,12789.558448930002,398.77132797000377,53949.33302232001 2025-11-03,11:49:57.000,307,11073290,-795,0,1762170596,12790.11082635,398.53165755000373,53949.27712536 2025-11-03,11:49:58.000,307,11073253,-795,0,1762170597,12790.440905539996,397.6857619500006,53949.081486 2025-11-03,11:49:59.000,307,11073275,-795,0,1762170598,12791.074118679993,396.6213433200028,53949.13738296 2025-11-03,11:50:00.000,307,11073222,-795,0,1762170599,12791.437879419995,395.86003727999923,53948.73911712001 2025-11-03,11:50:01.000,307,11073263,-795,0,1762170600,12791.875739570001,395.5498755599983,53948.64129744001 2025-11-03,11:50:02.000,307,11073234,-795,0,1762170601,12792.313599719993,395.21856644999934,53948.25700584001 2025-11-03,11:50:03.000,307,11073252,-795,0,1762170602,12792.66388783999,394.7462747399986,53947.95655968 2025-11-03,11:50:04.000,307,11073247,-795,0,1762170603,12792.556106879994,394.0413617400045,53947.69803624 2025-11-03,11:50:05.000,307,11073241,-795,0,1762170604,12791.741013369996,393.1108765800018,53947.16701512 2025-11-03,11:50:06.000,307,11073237,-795,0,1762170605,12791.39072525,392.2226862000025,53946.85958184 2025-11-03,11:50:07.000,307,11073239,-795,0,1762170606,12791.006755579998,391.26400452000235,53946.62900688001 2025-11-03,11:50:08.000,307,11073208,-795,0,1762170607,12790.683412699997,390.07975068000087,53946.58009704001 2025-11-03,11:50:09.000,307,11073228,-795,0,1762170608,12789.861582879988,389.07877422000456,53946.34253496001 2025-11-03,11:50:10.000,307,11073284,-795,0,1762170609,12788.797245899994,389.2056585600003,53945.7276684 2025-11-03,11:50:11.000,307,11073215,-795,0,1762170610,12788.332440509992,389.7413924400025,53945.650810080006 2025-11-03,11:50:12.000,307,11073271,-795,0,1762170611,12788.238132170001,390.06565242000215,53945.42722224001 2025-11-03,11:50:13.000,307,11073236,-795,0,1762170612,12788.568211359998,390.10089806999895,53945.39228664 2025-11-03,11:50:14.000,307,11073236,-795,0,1762170613,12788.918499479994,389.8612276499989,53945.294466960004 2025-11-03,11:50:15.000,307,11073279,-795,0,1762170614,12789.1340614,389.9105715600017,53945.09184048001 2025-11-03,11:50:16.000,307,11073250,-795,0,1762170615,12789.403513799996,390.00925938,53944.70754888 2025-11-03,11:50:17.000,307,11073244,-795,0,1762170616,12789.720120370002,389.9881119900019,53944.60274208 2025-11-03,11:50:18.000,307,11073206,-795,0,1762170617,12789.565185239997,389.96696460000385,53944.61671632001 2025-11-03,11:50:19.000,307,11073276,-795,0,1762170618,12788.99259889,389.96696460000385,53944.51889664001 2025-11-03,11:50:20.000,307,11073265,-795,0,1762170619,12788.460430400002,389.85417851999955,53944.23242472001 2025-11-03,11:50:21.000,307,11073272,-795,0,1762170620,12788.386330989997,389.96696460000385,53944.5049224 2025-11-03,11:50:22.000,307,11073255,-795,0,1762170621,12788.332440509992,390.1431928500024,53944.574793600004 2025-11-03,11:50:23.000,307,11073248,-795,0,1762170622,12787.618391649994,389.9105715600017,53944.71453600001 2025-11-03,11:50:24.000,307,11073261,-795,0,1762170623,12786.66857193999,389.90352243000234,53944.63767768001 2025-11-03,11:50:25.000,307,11073231,-795,0,1762170624,12785.954523079992,389.84008026000083,53944.51190952 2025-11-03,11:50:26.000,307,11073140,-795,0,1762170625,12785.152902189999,389.2902481199999,53944.25338608001 2025-11-03,11:50:27.000,307,11073277,-795,0,1762170626,12784.11551045,388.65582641999936,53944.40011560001 2025-11-03,11:50:28.000,307,11073243,-795,0,1762170627,12783.01075560999,388.1059942799984,53944.53287088 2025-11-03,11:50:29.000,307,11073259,-795,0,1762170628,12782.384278780002,387.35878650000086,53944.96607232 2025-11-03,11:50:30.000,307,11073259,-795,0,1762170629,12781.93968232,386.14633614000195,53945.063892 2025-11-03,11:50:31.000,307,11073223,-795,0,1762170630,12781.427722759989,384.4827414600004,53945.650810080006 2025-11-03,11:50:32.000,307,11073287,-795,0,1762170631,12780.363385779994,382.8966872099991,53946.05606304001 2025-11-03,11:50:33.000,307,11073194,-795,0,1762170632,12779.184531529994,381.6137455499993,53945.88837216001 2025-11-03,11:50:34.000,307,11073233,-795,0,1762170633,12778.611945179997,380.59867083000427,53946.07702440001 2025-11-03,11:50:35.000,307,11073279,-795,0,1762170634,12777.716015949998,379.5624487200039,53945.797539600004 2025-11-03,11:50:36.000,307,11073210,-795,0,1762170635,12776.375490259998,379.71752958000434,53945.40626088001 2025-11-03,11:50:37.000,307,11073307,-795,0,1762170636,12775.304416969993,380.4435899700038,53945.16869880001 2025-11-03,11:50:38.000,307,11073249,-795,0,1762170637,12774.53647762999,381.33882948000246,53944.96607232 2025-11-03,11:50:39.000,307,11073249,-795,0,1762170638,12773.654021019996,382.01554595999914,53944.58178072 2025-11-03,11:50:40.000,307,11073234,-795,0,1762170639,12772.300022709991,382.37505159000284,53944.13460504001 2025-11-03,11:50:41.000,307,11073266,-795,0,1762170640,12771.10769584,382.2693146399979,53944.10665656 2025-11-03,11:50:42.000,307,11073183,-795,0,1762170641,12769.922105279991,382.16357769000024,53944.071720960004 2025-11-03,11:50:43.000,307,11073277,-795,0,1762170642,12768.844295679992,382.0719390000013,53943.72236496 2025-11-03,11:50:44.000,307,11073262,-795,0,1762170643,12767.665441429992,382.304560290002,53943.303137760005 2025-11-03,11:50:45.000,307,11073259,-795,0,1762170644,12766.99854673999,382.69931157000246,53943.05858856001 2025-11-03,11:50:46.000,307,11073252,-795,0,1762170645,12766.358597289996,382.7557046100046,53942.66032272 2025-11-03,11:50:47.000,307,11073252,-795,0,1762170646,12765.711911529994,381.96620205000363,53942.36686368001 2025-11-03,11:50:48.000,307,11073232,-795,0,1762170647,12764.74188288999,380.7537516900047,53942.07340464001 2025-11-03,11:50:49.000,307,11073243,-795,0,1762170648,12763.58997388,379.9572000000044,53942.05244328001 2025-11-03,11:50:50.000,307,11073244,-795,0,1762170649,12762.276393429995,379.18884483000147,53941.47949944001 2025-11-03,11:50:51.000,307,11073291,-795,0,1762170650,12761.16490227999,378.56852138999966,53941.47949944001 2025-11-03,11:50:52.000,307,11073267,-795,0,1762170651,12760.15445578,378.4486861800033,53941.2559116 2025-11-03,11:50:53.000,307,11073245,-795,0,1762170652,12759.480824779988,378.06098403000215,53941.20001464 2025-11-03,11:50:54.000,307,11073279,-795,0,1762170653,12759.016019390001,377.86360838999826,53941.053285120004 2025-11-03,11:50:55.000,307,11073256,-795,0,1762170654,12758.97560153,378.2160648900026,53940.99738816001 2025-11-03,11:50:56.000,307,11073258,-795,0,1762170655,12759.265262859997,378.66720920999796,53940.94847832001 2025-11-03,11:50:57.000,307,11073265,-795,0,1762170656,12759.669441459999,378.87868311000057,53940.68995488001 2025-11-03,11:50:58.000,307,11073222,-795,0,1762170657,12760.208346259991,379.25933613000234,53941.03931088 2025-11-03,11:50:59.000,307,11073238,-795,0,1762170658,12760.895449879994,380.11228086000483,53941.29783432 2025-11-03,11:51:00.000,307,11073236,-795,0,1762170659,12761.441090989996,380.28850911000336,53941.3257828 2025-11-03,11:51:01.000,307,11073288,-795,0,1762170660,12761.831796969993,380.24621432999993,53941.745010000006 2025-11-03,11:51:02.000,307,11073256,-795,0,1762170661,12762.12145829999,379.96424913000374,53942.31795384001 2025-11-03,11:51:03.000,307,11073251,-795,0,1762170662,12762.316811289995,379.6399891500041,53942.93980752001 2025-11-03,11:51:04.000,307,11073277,-795,0,1762170663,12762.134930919994,379.48490829000366,53943.26121504 2025-11-03,11:51:05.000,307,11073263,-795,0,1762170664,12761.959786859989,379.6611365400022,53943.72935208001 2025-11-03,11:51:06.000,307,11073263,-795,0,1762170665,12761.777906490002,379.89375783000287,53944.12761792 2025-11-03,11:51:07.000,307,11073261,-795,0,1762170666,12761.521926709996,379.9431017399984,53944.38614136 2025-11-03,11:51:08.000,307,11073230,-795,0,1762170667,12760.727042129998,380.02769129999797,53944.72152312 2025-11-03,11:51:09.000,307,11073274,-795,0,1762170668,12759.76374979999,380.01359303999925,53945.077866240004 2025-11-03,11:51:10.000,307,11073279,-795,0,1762170669,12758.760039609995,379.86556130999816,53945.2036344 2025-11-03,11:51:11.000,307,11073298,-795,0,1762170670,12757.884319309996,379.7457261000018,53945.60888736 2025-11-03,11:51:12.000,307,11073262,-795,0,1762170671,12757.022071629988,379.3016309099985,53945.986191840006 2025-11-03,11:51:13.000,307,11073259,-795,0,1762170672,12755.957734649994,378.98442005999823,53946.1818312 2025-11-03,11:51:14.000,307,11073215,-795,0,1762170673,12754.84624349999,379.1676974400034,53946.300612240004 2025-11-03,11:51:15.000,307,11073256,-795,0,1762170674,12753.90989640999,379.1535991800047,53946.25868952 2025-11-03,11:51:16.000,307,11073239,-795,0,1762170675,12752.987021939996,378.6108161700031,53946.4263804 2025-11-03,11:51:17.000,307,11073244,-795,0,1762170676,12752.259500459993,378.07508229000086,53946.57310992 2025-11-03,11:51:18.000,307,11073279,-795,0,1762170677,12751.444406949995,377.12344974000007,53946.2167668 2025-11-03,11:51:19.000,307,11073241,-795,0,1762170678,12751.040228349993,376.1718171899993,53946.36349632001 2025-11-03,11:51:20.000,307,11073292,-795,0,1762170679,12750.609104509997,375.68542721999984,53946.23772816 2025-11-03,11:51:21.000,307,11073289,-795,0,1762170680,12750.528268789996,375.5091989700013,53946.43336752001 2025-11-03,11:51:22.000,307,11073238,-795,0,1762170681,12750.35312472999,375.2765776800006,53946.57310992 2025-11-03,11:51:23.000,307,11073244,-795,0,1762170682,12750.35312472999,374.8183842299986,53946.84560760001 2025-11-03,11:51:24.000,307,11073294,-795,0,1762170683,12750.19145328999,374.0359308000043,53946.78272352 2025-11-03,11:51:25.000,307,11073260,-795,0,1762170684,12750.07019970999,373.1970843300005,53946.62900688001 2025-11-03,11:51:26.000,307,11073283,-795,0,1762170685,12749.820956239993,372.17496047999884,53946.52420008 2025-11-03,11:51:27.000,307,11073278,-795,0,1762170686,12749.578449079992,371.30791748999764,53946.54516144 2025-11-03,11:51:28.000,307,11073260,-795,0,1762170687,12749.362887160001,370.63120101000095,53946.41240616001 2025-11-03,11:51:29.000,307,11073256,-795,0,1762170688,12749.389832399997,369.4469471699995,53946.12593424001 2025-11-03,11:51:30.000,307,11073216,-795,0,1762170689,12749.17427047999,367.97367900000245,53945.60888736 2025-11-03,11:51:31.000,307,11073257,-795,0,1762170690,12749.308996679996,367.0008990600036,53945.67177144001 2025-11-03,11:51:32.000,307,11073263,-795,0,1762170691,12749.09343475999,366.38057562000176,53945.699719920005 2025-11-03,11:51:33.000,307,11073246,-795,0,1762170692,12749.05301689999,365.57697480000206,53945.57395176001 2025-11-03,11:51:34.000,307,11073243,-795,0,1762170693,12748.95197224999,364.4773105200002,53945.2735056 2025-11-03,11:51:35.000,307,11073261,-795,0,1762170694,12749.127116309995,363.44813753999915,53945.30844120001 2025-11-03,11:51:36.000,307,11073305,-795,0,1762170695,12749.15406154999,363.0463371299993,53945.30145408 2025-11-03,11:51:37.000,307,11073280,-795,0,1762170696,12749.275315129991,362.834863230004,53945.15472456 2025-11-03,11:51:38.000,307,11073206,-795,0,1762170697,12749.807483619988,362.5669962899992,53945.33638968001 2025-11-03,11:51:39.000,307,11073232,-795,0,1762170698,12750.42048783,361.95372198000405,53945.05690488 2025-11-03,11:51:40.000,307,11073259,-795,0,1762170699,12750.757303329992,360.91749987000367,53944.77742008 2025-11-03,11:51:41.000,307,11073254,-795,0,1762170700,12751.174954549999,360.008162099999,53944.812355680006 2025-11-03,11:51:42.000,307,11073240,-795,0,1762170701,12751.915948649992,359.43718257,53944.6796004 2025-11-03,11:51:43.000,307,11073266,-795,0,1762170702,12753.216056479992,358.7816134800014,53944.82632992 2025-11-03,11:51:44.000,307,11073248,-795,0,1762170703,12753.74822496999,358.21768308000173,53944.91716248 2025-11-03,11:51:45.000,307,11073232,-795,0,1762170704,12754.213030359992,357.7312931100023,53944.90318824001 2025-11-03,11:51:46.000,307,11073193,-795,0,1762170705,12754.664363129988,357.3224435700031,53944.476973920006 2025-11-03,11:51:47.000,307,11073268,-795,0,1762170706,12755.122432209995,356.80785707999894,53944.42107696001 2025-11-03,11:51:48.000,307,11073270,-795,0,1762170707,12755.398620920001,356.0113053899986,53944.25338608001 2025-11-03,11:51:49.000,307,11073262,-795,0,1762170708,12755.977943579994,355.1724589200021,53944.141592160006 2025-11-03,11:51:50.000,307,11073250,-795,0,1762170709,12756.220450739995,354.3054159300009,53943.75031344001 2025-11-03,11:51:51.000,307,11073214,-795,0,1762170710,12756.180032879995,353.91771377999976,53943.736339200004 2025-11-03,11:51:52.000,307,11073262,-795,0,1762170711,12756.301286459995,353.4524711999984,53943.74332632 2025-11-03,11:51:53.000,307,11073333,-795,0,1762170712,12756.651574579992,353.0224742700011,53943.74332632 2025-11-03,11:51:54.000,307,11073253,-795,0,1762170713,12757.170270449998,352.09903823999775,53943.65948088001 2025-11-03,11:51:55.000,307,11073268,-795,0,1762170714,12757.803483589996,350.93593179000163,53943.31012488 2025-11-03,11:51:56.000,307,11073276,-795,0,1762170715,12758.147035399998,349.81512012000167,53943.28916352 2025-11-03,11:51:57.000,307,11073266,-795,0,1762170716,12758.376069939994,348.83529105000343,53943.26820216 2025-11-03,11:51:58.000,307,11073252,-795,0,1762170717,12758.91497474,347.71447938000347,53943.31012488 2025-11-03,11:51:59.000,307,11073275,-795,0,1762170718,12760.09382899,346.33989903000474,53943.37300896001 2025-11-03,11:52:00.000,307,11073277,-795,0,1762170719,12761.548871949992,344.52122349000274,53943.0725628 2025-11-03,11:52:01.000,307,11073273,-795,0,1762170720,12762.734462510001,343.30172400000447,53943.254227920006 2025-11-03,11:52:02.000,307,11073265,-795,0,1762170721,12763.798799489996,342.5122214400035,53943.26121504 2025-11-03,11:52:03.000,307,11073251,-795,0,1762170722,12765.449195439993,341.8566523500049,53943.589609680006 2025-11-03,11:52:04.000,307,11073282,-795,0,1762170723,12767.456615819996,341.0037076200024,53944.0507596 2025-11-03,11:52:05.000,307,11073233,-795,0,1762170724,12769.410145719994,339.7560116099994,53944.476973920006 2025-11-03,11:52:06.000,307,11073243,-795,0,1762170725,12771.303048829992,338.63519993999944,53945.00799504 2025-11-03,11:52:07.000,307,11073300,-795,0,1762170726,12772.993862639989,337.5566830500029,53945.39228664 2025-11-03,11:52:08.000,307,11073242,-795,0,1762170727,12774.731830619996,335.9494814100035,53945.79055248001 2025-11-03,11:52:09.000,307,11073254,-795,0,1762170728,12776.166664650002,334.74408018000395,53946.16086984 2025-11-03,11:52:10.000,307,11073265,-795,0,1762170729,12777.05585756999,334.1801497800043,53946.32856072 2025-11-03,11:52:11.000,307,11073274,-795,0,1762170730,12777.588026060002,333.7994967600025,53946.89451744001 2025-11-03,11:52:12.000,307,11073267,-795,0,1762170731,12778.005677279994,333.64441590000206,53947.34868024001 2025-11-03,11:52:13.000,307,11073275,-795,0,1762170732,12778.531109459997,333.2285172300035,53947.998482400006 2025-11-03,11:52:14.000,307,11073268,-795,0,1762170733,12779.25863094,332.8478642100017,53948.51552928 2025-11-03,11:52:15.000,307,11073299,-795,0,1762170734,12780.114142309998,332.81261855999765,53949.09546024001 2025-11-03,11:52:16.000,307,11073226,-795,0,1762170735,12780.996598919992,332.4249164100038,53949.64744272001 2025-11-03,11:52:17.000,307,11073307,-795,0,1762170736,12781.93294600999,331.6847577599983,53950.1644896 2025-11-03,11:52:18.000,307,11073214,-795,0,1762170737,12783.125272879995,331.13492562000465,53950.77236904001 2025-11-03,11:52:19.000,307,11073267,-795,0,1762170738,12784.000993179994,330.6696830400033,53951.31037728 2025-11-03,11:52:20.000,307,11073271,-795,0,1762170739,12784.863240860002,329.781492660004,53951.51300376001 2025-11-03,11:52:21.000,307,11073239,-795,0,1762170740,12785.50992661999,328.7664179400017,53952.14883168 2025-11-03,11:52:22.000,307,11073266,-795,0,1762170741,12786.048831419997,326.85610371000075,53952.55408464 2025-11-03,11:52:23.000,307,11073252,-795,0,1762170742,12786.520373119994,324.8471016600015,53953.23183528 2025-11-03,11:52:24.000,307,11073234,-795,0,1762170743,12786.580999909995,323.14826133000315,53953.73490792 2025-11-03,11:52:25.000,307,11073267,-795,0,1762170744,12786.129667139998,321.83712314999866,53954.182083600004 2025-11-03,11:52:26.000,307,11073239,-795,0,1762170745,12785.35499149,320.8784414699985,53954.48951688001 2025-11-03,11:52:27.000,307,11073251,-795,0,1762170746,12784.863240860002,320.1453319499997,53955.08342208001 2025-11-03,11:52:28.000,307,11073252,-795,0,1762170747,12784.789141449997,319.4968119900004,53955.62143032 2025-11-03,11:52:29.000,307,11073265,-795,0,1762170748,12784.971021819998,318.8482920300012,53955.86597952 2025-11-03,11:52:30.000,307,11073244,-795,0,1762170749,12784.741987280002,317.80502079000144,53955.78213408001 2025-11-03,11:52:31.000,307,11073297,-795,0,1762170750,12784.627470009997,316.7828969399998,53956.1035416 2025-11-03,11:52:32.000,307,11073239,-795,0,1762170751,12784.573579529992,315.78192048000346,53956.28520672001 2025-11-03,11:52:33.000,307,11073239,-795,0,1762170752,12784.452325949991,314.9924179200025,53956.29219384 2025-11-03,11:52:34.000,307,11073251,-795,0,1762170753,12784.33107236999,314.4355366500022,53956.194374160004 2025-11-03,11:52:35.000,307,11073256,-795,0,1762170754,12784.18960985999,313.61783757000376,53955.810082560005 2025-11-03,11:52:36.000,307,11073223,-795,0,1762170755,12784.20981878999,312.62391023999953,53955.56553336001 2025-11-03,11:52:37.000,307,11073256,-795,0,1762170756,12784.283918199995,311.82030941999983,53955.3349584 2025-11-03,11:52:38.000,307,11073236,-795,0,1762170757,12784.061619969994,310.72064513999794,53954.9506668 2025-11-03,11:52:39.000,307,11073188,-795,0,1762170758,12783.778694949993,309.853602150004,53954.54541384 2025-11-03,11:52:40.000,307,11073257,-795,0,1762170759,12783.657441369993,309.4940965200003,53954.035354080006 2025-11-03,11:52:41.000,307,11073235,-795,0,1762170760,12784.021202109994,309.1698365400007,53953.87465032 2025-11-03,11:52:42.000,307,11073274,-795,0,1762170761,12784.12898306999,308.84557656000106,53953.57420416001 2025-11-03,11:52:43.000,307,11073236,-795,0,1762170762,12784.12898306999,308.6552500500038,53952.93837624 2025-11-03,11:52:44.000,307,11073245,-795,0,1762170763,12784.33107236999,308.58475875000295,53953.02222168001 2025-11-03,11:52:45.000,307,11073254,-795,0,1762170764,12784.607261079997,308.11246704000223,53952.86850504 2025-11-03,11:52:46.000,307,11073245,-795,0,1762170765,12784.661151560002,307.6754209799983,53952.8195952 2025-11-03,11:52:47.000,307,11073246,-795,0,1762170766,12784.721778350002,306.99165537000226,53952.88247928001 2025-11-03,11:52:48.000,307,11073273,-795,0,1762170767,12785.105748019989,306.4770688799981,53953.26677088001 2025-11-03,11:52:49.000,307,11073243,-795,0,1762170768,12785.46950875999,305.63117328000226,53953.245809520005 2025-11-03,11:52:50.000,307,11073231,-795,0,1762170769,12785.6985433,303.99577511999814,53952.9942732 2025-11-03,11:52:51.000,307,11073222,-795,0,1762170770,12785.57055340999,302.45201565000025,53952.9942732 2025-11-03,11:52:52.000,307,11073227,-795,0,1762170771,12785.139429569994,301.803495690001,53952.91741488 2025-11-03,11:52:53.000,307,11073259,-795,0,1762170772,12785.30783731999,301.09153356000024,53952.88247928001 2025-11-03,11:52:54.000,307,11073317,-795,0,1762170773,12785.718752230001,300.111704490002,53952.72876264 2025-11-03,11:52:55.000,307,11073280,-795,0,1762170774,12786.325020129989,299.18826845999865,53952.470239199996 2025-11-03,11:52:56.000,307,11073276,-795,0,1762170775,12787.106432089997,298.51155198000197,53952.505174800004 2025-11-03,11:52:57.000,307,11073298,-795,0,1762170776,12787.82721725999,298.07450591999805,53952.4353036 2025-11-03,11:52:58.000,307,11073201,-795,0,1762170777,12788.628838149998,297.1651681500007,53952.35145816001 2025-11-03,11:52:59.000,307,11073243,-795,0,1762170778,12789.962627529989,295.8681282300022,53952.72876264 2025-11-03,11:53:00.000,307,11073254,-795,0,1762170779,12790.838347830002,294.9446921999988,53952.76369824001 2025-11-03,11:53:01.000,307,11073297,-795,0,1762170780,12791.660177649996,294.0142070400034,53953.2038868 2025-11-03,11:53:02.000,307,11073275,-795,0,1762170781,12792.360753889989,292.5338897399997,53953.581191280005 2025-11-03,11:53:03.000,307,11073276,-795,0,1762170782,12793.081539059996,291.1099654799982,53953.92356016 2025-11-03,11:53:04.000,307,11073238,-795,0,1762170783,12793.324046219997,290.9337372299997,53954.05631544001 2025-11-03,11:53:05.000,307,11073259,-795,0,1762170784,12793.937050429995,290.95488461999776,53954.62925928001 2025-11-03,11:53:06.000,307,11073247,-795,0,1762170785,12794.294074860001,290.96898288000375,53955.139319040005 2025-11-03,11:53:07.000,307,11073261,-795,0,1762170786,12794.139139729996,291.1734076499997,53955.4397652 2025-11-03,11:53:08.000,307,11073276,-795,0,1762170787,12794.287338549992,291.1381620000029,53956.05463176 2025-11-03,11:53:09.000,307,11073278,-795,0,1762170788,12794.287338549992,290.28521727000043,53956.58565288 2025-11-03,11:53:10.000,307,11073281,-795,0,1762170789,12794.475955230002,289.93980990000273,53957.09571264001 2025-11-03,11:53:11.000,307,11073250,-795,0,1762170790,12795.23042195,290.2217750999989,53957.83634736 2025-11-03,11:53:12.000,307,11073247,-795,0,1762170791,12796.193714279994,290.57423160000326,53958.55602072001 2025-11-03,11:53:13.000,307,11073263,-795,0,1762170792,12797.33888697999,290.54603507999855,53959.17088728 2025-11-03,11:53:14.000,307,11073256,-795,0,1762170793,12798.349333479993,290.80685289000394,53959.785753840006 2025-11-03,11:53:15.000,307,11073269,-795,0,1762170794,12799.319362119997,290.9971794000012,53960.337736320005 2025-11-03,11:53:16.000,307,11073241,-795,0,1762170795,12800.491480060002,291.36373416000424,53961.225100560005 2025-11-03,11:53:17.000,307,11073267,-795,0,1762170796,12801.993677189988,291.39897981000104,53962.11945192 2025-11-03,11:53:18.000,307,11073274,-795,0,1762170797,12803.684491,290.26406988000235,53962.99982904 2025-11-03,11:53:19.000,307,11073265,-795,0,1762170798,12804.573683919989,290.0103012000036,53963.67757968 2025-11-03,11:53:20.000,307,11073254,-795,0,1762170799,12805.011544069996,289.95390816000145,53964.18065232 2025-11-03,11:53:21.000,307,11073267,-795,0,1762170800,12805.968100089995,289.4040760200005,53964.87936432 2025-11-03,11:53:22.000,307,11073235,-795,0,1762170801,12807.247998989995,289.2560442899994,53965.64794752001 2025-11-03,11:53:23.000,307,11073279,-795,0,1762170802,12808.48074372,289.3688303700037,53966.137045920004 2025-11-03,11:53:24.000,307,11073280,-795,0,1762170803,12809.63938904,289.1432582100024,53966.58422160001 2025-11-03,11:53:25.000,307,11073289,-795,0,1762170804,12810.548790889989,288.55818042000465,53966.45146632 2025-11-03,11:53:26.000,307,11073273,-795,0,1762170805,12811.242630820001,288.14933087999816,53966.69601552 2025-11-03,11:53:27.000,307,11073264,-795,0,1762170806,12812.003833849994,287.5994987400045,53967.07332 2025-11-03,11:53:28.000,307,11073256,-795,0,1762170807,12812.27328624999,287.0919613799997,53967.15017832 2025-11-03,11:53:29.000,307,11073244,-795,0,1762170808,12812.05098801999,287.4867126600002,53967.11524272001 2025-11-03,11:53:30.000,307,11073216,-795,0,1762170809,12812.246341009995,287.9590043700009,53967.24101088 2025-11-03,11:53:31.000,307,11073274,-795,0,1762170810,12813.21636965,287.86736568000197,53967.4576116 2025-11-03,11:53:32.000,307,11073252,-795,0,1762170811,12813.49929467,287.5713022199998,53967.61831536001 2025-11-03,11:53:33.000,307,11073291,-795,0,1762170812,12813.404986329995,287.190649199998,53967.82792896001 2025-11-03,11:53:34.000,307,11073257,-795,0,1762170813,12813.465613119995,286.73950488000264,53967.98863272 2025-11-03,11:53:35.000,307,11073254,-795,0,1762170814,12813.53297621999,286.2249183899985,53968.170297840006 2025-11-03,11:53:36.000,307,11073219,-795,0,1762170815,12812.899763079993,285.8160688499993,53968.170297840006 2025-11-03,11:53:37.000,307,11073275,-795,0,1762170816,12811.94994336999,285.54115278000245,53968.74324168001 2025-11-03,11:53:38.000,307,11073234,-795,0,1762170817,12811.586182630002,285.4354158300048,53969.01573936 2025-11-03,11:53:39.000,307,11073278,-795,0,1762170818,12810.95296948999,285.60459495000396,53969.01573936 2025-11-03,11:53:40.000,307,11073256,-795,0,1762170819,12810.447746239988,285.8795110200008,53968.91093256001 2025-11-03,11:53:41.000,307,11073238,-795,0,1762170820,12809.868423579996,286.2390166500045,53969.07163632 2025-11-03,11:53:42.000,307,11073273,-795,0,1762170821,12809.63938904,286.7958979200048,53969.2393272 2025-11-03,11:53:43.000,307,11073280,-795,0,1762170822,12809.996413469991,287.47966353000083,53969.59567032 2025-11-03,11:53:44.000,307,11073275,-795,0,1762170823,12810.232184319997,287.3034352800023,53969.7633612 2025-11-03,11:53:45.000,307,11073252,-795,0,1762170824,12809.949259299996,287.2540913699995,53969.91707784001 2025-11-03,11:53:46.000,307,11073262,-795,0,1762170825,12809.807796789995,287.45851614000276,53969.9031036 2025-11-03,11:53:47.000,307,11073228,-795,0,1762170826,12810.023358710001,288.11408523000136,53969.86816800001 2025-11-03,11:53:48.000,307,11073242,-795,0,1762170827,12810.548790889989,288.0294956700018,53970.14066568 2025-11-03,11:53:49.000,307,11073268,-795,0,1762170828,12810.9597058,287.5290074400036,53970.1476528 2025-11-03,11:53:50.000,307,11073290,-795,0,1762170829,12811.20221296,287.06376486000227,53969.97996192 2025-11-03,11:53:51.000,307,11073286,-795,0,1762170830,12811.363884400002,286.62671879999834,53970.11970432 2025-11-03,11:53:52.000,307,11073252,-795,0,1762170831,12811.303257610001,286.44344142000045,53970.34329216001 2025-11-03,11:53:53.000,307,11073271,-795,0,1762170832,12811.539028459993,286.13327969999955,53970.217524 2025-11-03,11:53:54.000,307,11073270,-795,0,1762170833,12811.451456429997,286.37999924999895,53970.27342096001 2025-11-03,11:53:55.000,307,11073260,-795,0,1762170834,12811.242630820001,286.7606522700007,53970.09874296 2025-11-03,11:53:56.000,307,11073230,-795,0,1762170835,12811.896052889999,287.1060596399984,53970.17560128001 2025-11-03,11:53:57.000,307,11073193,-795,0,1762170836,12812.29349517999,287.6629409099987,53970.17560128001 2025-11-03,11:53:58.000,307,11073233,-795,0,1762170837,12812.502320790001,288.3326082600033,53970.46906032001 2025-11-03,11:53:59.000,307,11073274,-795,0,1762170838,12812.637046989992,289.37587950000307,53970.615789840005 2025-11-03,11:54:00.000,307,11073230,-795,0,1762170839,12813.22984226999,290.32751205000386,53970.615789840005 2025-11-03,11:54:01.000,307,11073270,-795,0,1762170840,12814.381751279994,291.4835693700006,53970.93021024 2025-11-03,11:54:02.000,307,11073174,-795,0,1762170841,12815.83679424,291.8007802200009,53971.46821848 2025-11-03,11:54:03.000,307,11073214,-715,0,1762170842,12818.06651284999,291.31439025000145,53971.93635552 2025-11-03,11:54:04.000,307,11073287,-795,0,1762170843,12820.222132049988,290.4684946499983,53972.411479680006 2025-11-03,11:54:05.000,307,11073271,-795,0,1762170844,12821.326886889998,289.9821046799989,53972.56519632 2025-11-03,11:54:06.000,307,11073239,-795,0,1762170845,12822.121771469996,290.05259597999975,53973.08923032 2025-11-03,11:54:07.000,307,11073278,-795,0,1762170846,12823.799112659988,290.21472596999956,53973.585315840006 2025-11-03,11:54:08.000,307,11073286,-795,0,1762170847,12825.42256336999,289.467518190002,53974.088388480006 2025-11-03,11:54:09.000,307,11073293,-795,0,1762170848,12826.56773607,288.65686824000295,53974.200182399996 2025-11-03,11:54:10.000,307,11073251,-795,0,1762170849,12827.470401609993,287.8603165500026,53974.22114376 2025-11-03,11:54:11.000,307,11073272,-795,0,1762170850,12828.258549879996,287.1272070300038,53974.64735808 2025-11-03,11:54:12.000,307,11073247,-795,0,1762170851,12828.528002279993,286.4857362000039,53974.83601032 2025-11-03,11:54:13.000,307,11073297,-795,0,1762170852,12829.477821989996,286.3870483799983,53975.01767544001 2025-11-03,11:54:14.000,307,11073311,-795,0,1762170853,12830.19860715999,286.42934316000174,53975.22728904 2025-11-03,11:54:15.000,307,11073282,-795,0,1762170854,12830.40743277,286.81704531000287,53975.28318600001 2025-11-03,11:54:16.000,307,11073293,-795,0,1762170855,12830.272706569995,287.6347443900013,53975.28318600001 2025-11-03,11:54:17.000,307,11073255,-795,0,1762170856,12829.908945829993,288.52998389999993,53975.41594128 2025-11-03,11:54:18.000,307,11073254,-795,0,1762170857,12829.787692249993,288.9458825699985,53975.35305720001 2025-11-03,11:54:19.000,307,11073240,-795,0,1762170858,12830.144716679999,289.2419460300007,53975.27619888 2025-11-03,11:54:20.000,307,11073255,-795,0,1762170859,12830.24576133,289.4886655800001,53975.024662560005 2025-11-03,11:54:21.000,307,11073294,-795,0,1762170860,12830.629731,289.91866251000465,53974.84998456001 2025-11-03,11:54:22.000,307,11073264,-755,0,1762170861,12830.46132324999,290.56013334000454,53974.71024216001 2025-11-03,11:54:23.000,307,11073302,-795,0,1762170862,12830.232288709994,290.9125898400016,53974.591461120006 2025-11-03,11:54:24.000,307,11073272,-795,0,1762170863,12830.939601259997,291.046523310004,53974.29101496 2025-11-03,11:54:25.000,307,11073280,-795,0,1762170864,12831.72774953,291.286193730004,53973.98358168 2025-11-03,11:54:26.000,307,11073212,-795,0,1762170865,12832.57652458999,291.948811950002,53973.62025144 2025-11-03,11:54:27.000,307,11073246,-795,0,1762170866,12832.98070318999,293.0132305799998,53973.634225680005 2025-11-03,11:54:28.000,307,11073280,-795,0,1762170867,12833.155847249996,293.83797879000485,53973.72505824001 2025-11-03,11:54:29.000,307,11073295,-795,0,1762170868,12833.149110940001,293.9155192199978,53973.93467184 2025-11-03,11:54:30.000,307,11073259,-795,0,1762170869,12832.84597699,293.6335540200016,53973.87877488 2025-11-03,11:54:31.000,307,11073258,-795,0,1762170870,12832.70451448,293.1612623100009,53973.72505824001 2025-11-03,11:54:32.000,307,11073275,-795,0,1762170871,12832.85944960999,293.16831144000025,53973.94165896001 2025-11-03,11:54:33.000,307,11073261,-795,0,1762170872,12832.75840495999,293.68994706000376,53973.969607440005 2025-11-03,11:54:34.000,307,11073232,-795,0,1762170873,12832.603469829999,293.95781400000124,53973.753006720006 2025-11-03,11:54:35.000,307,11073263,-795,0,1762170874,12832.435062079989,293.8943718299997,53973.31281816 2025-11-03,11:54:36.000,307,11073208,-795,0,1762170875,12832.509161489994,294.31731962999766,53973.03333336001 2025-11-03,11:54:37.000,307,11073285,-795,0,1762170876,12833.324254999992,295.459278690003,53972.53026072001 2025-11-03,11:54:38.000,307,11073267,-795,0,1762170877,12834.792770579988,296.82680991000234,53972.21584032001 2025-11-03,11:54:39.000,307,11073292,-795,0,1762170878,12835.37882954999,298.0674567899987,53971.80360024 2025-11-03,11:54:40.000,307,11073280,-795,0,1762170879,12836.038987929998,298.7371241400033,53971.503154080005 2025-11-03,11:54:41.000,307,11073311,-795,0,1762170880,12837.588339229995,298.94154890999926,53971.34245032 2025-11-03,11:54:42.000,307,11073226,-795,0,1762170881,12838.93560122999,299.32220193000103,53971.216682160004 2025-11-03,11:54:43.000,307,11073231,-795,0,1762170882,12839.91910249,299.85793581000326,53970.95815872 2025-11-03,11:54:44.000,307,11073290,-795,0,1762170883,12841.17879246,300.4782592499978,53970.86732616 2025-11-03,11:54:45.000,307,11073278,-795,0,1762170884,12842.734880069991,301.1972705099979,53970.64373832 2025-11-03,11:54:46.000,307,11073270,-795,0,1762170885,12843.57691882,302.08546089000447,53970.664699680005 2025-11-03,11:54:47.000,307,11073269,-795,0,1762170886,12844.041724210001,302.8749634499982,53970.76950648 2025-11-03,11:54:48.000,307,11073254,-795,0,1762170887,12844.85681772,303.2485673400006,53970.74854512 2025-11-03,11:54:49.000,307,11073261,-795,0,1762170888,12845.88747314999,303.10758473999886,53970.6716868 2025-11-03,11:54:50.000,307,11073230,-795,0,1762170889,12845.954836249999,303.71380992000195,53970.34329216001 2025-11-03,11:54:51.000,307,11073269,-795,0,1762170890,12846.123243999995,304.98970245000237,53970.52495728 2025-11-03,11:54:52.000,307,11073257,-795,0,1762170891,12846.749720829997,305.94133500000316,53970.81841632 2025-11-03,11:54:53.000,307,11073272,-795,0,1762170892,12847.679331610001,306.99165537000226,53971.09790112 2025-11-03,11:54:54.000,307,11073288,-795,0,1762170893,12848.258654269994,308.33803920000355,53971.454244240005 2025-11-03,11:54:55.000,307,11073243,-795,0,1762170894,12848.67630549,309.63507912000205,53971.97827824001 2025-11-03,11:54:56.000,307,11073277,-795,0,1762170895,12849.410563279998,310.7911364399988,53972.57218344001 2025-11-03,11:54:57.000,307,11073260,-795,0,1762170896,12850.818452069994,312.0670289699992,53973.30583104 2025-11-03,11:54:58.000,307,11073233,-795,0,1762170897,12851.929943219999,313.11030020999897,53973.85781352 2025-11-03,11:54:59.000,307,11073230,-795,0,1762170898,12853.048170679998,313.3993145400018,53974.57748688 2025-11-03,11:55:00.000,307,11073278,-795,0,1762170899,12853.189633189999,313.4134128000005,53974.71024216001 2025-11-03,11:55:01.000,307,11073303,-795,0,1762170900,12853.209842119999,314.0548836300004,53975.143443600005 2025-11-03,11:55:02.000,307,11073267,-795,0,1762170901,12853.297414149994,315.14749878000293,53975.43690264 2025-11-03,11:55:03.000,307,11073295,-795,0,1762170902,12853.32435938999,316.6278160799993,53975.68843896001 2025-11-03,11:55:04.000,307,11073285,-795,0,1762170903,12852.994280199993,317.98124903999997,53975.75831016001 2025-11-03,11:55:05.000,307,11073256,-795,0,1762170904,12852.441902779996,318.96812724000483,53975.72337456 2025-11-03,11:55:06.000,307,11073252,-795,0,1762170905,12851.761535469988,320.2510689000046,53975.53472232 2025-11-03,11:55:07.000,307,11073177,-795,0,1762170906,12851.471874139992,321.3366349200005,53974.96177848 2025-11-03,11:55:08.000,307,11073239,-795,0,1762170907,12852.098350969994,322.03449879000254,53975.12248224 2025-11-03,11:55:09.000,307,11073281,-795,0,1762170908,12852.758509350002,322.78875569999946,53975.12248224 2025-11-03,11:55:10.000,307,11073259,-795,0,1762170909,12852.697882560002,323.57825826000044,53974.89889440001 2025-11-03,11:55:11.000,307,11073268,-795,0,1762170910,12853.149215329999,324.3677608200014,53975.15043072 2025-11-03,11:55:12.000,307,11073258,-795,0,1762170911,12853.539921309995,325.0303790399994,53975.408954160004 2025-11-03,11:55:13.000,307,11073229,-795,0,1762170912,12854.132716589993,324.9669368699979,53975.576645040004 2025-11-03,11:55:14.000,307,11073260,-795,0,1762170913,12854.887183309991,324.64267688999826,53975.7024132 2025-11-03,11:55:15.000,307,11073280,-795,0,1762170914,12855.500187519989,324.57218559000466,53975.89106544 2025-11-03,11:55:16.000,307,11073278,-795,0,1762170915,12855.486714899998,324.91759296000237,53975.877091199996 2025-11-03,11:55:17.000,307,11073267,-795,0,1762170916,12854.887183309991,325.41103206000116,53976.0867048 2025-11-03,11:55:18.000,307,11073317,-795,0,1762170917,12853.984517769997,325.700046390004,53976.61772592 2025-11-03,11:55:19.000,307,11073282,-795,0,1762170918,12853.142479019989,326.08774853999785,53977.02297888 2025-11-03,11:55:20.000,307,11073242,-795,0,1762170919,12852.664201009997,326.39791025999875,53977.155734160006 2025-11-03,11:55:21.000,307,11073268,-795,0,1762170920,12852.765245659997,327.15216717000294,53977.777587840006 2025-11-03,11:55:22.000,307,11073263,-795,0,1762170921,12852.879762930002,327.36364106999827,53978.38546728 2025-11-03,11:55:23.000,307,11073253,-795,0,1762170922,12852.980807579988,326.933644140001,53978.616042240006 2025-11-03,11:55:24.000,307,11073272,-795,0,1762170923,12853.209842119999,326.5177454700024,53979.000333840006 2025-11-03,11:55:25.000,307,11073297,-795,0,1762170924,12853.51297607,326.23578026999894,53979.07020504001 2025-11-03,11:55:26.000,307,11073237,-795,0,1762170925,12853.57360286,326.4402050400022,53979.265844400004 2025-11-03,11:55:27.000,307,11073280,-795,0,1762170926,12853.775692160001,327.39888672000234,53979.64314888001 2025-11-03,11:55:28.000,307,11073275,-795,0,1762170927,12854.233761239993,327.7160975700026,53979.985517760004 2025-11-03,11:55:29.000,307,11073282,-795,0,1762170928,12854.58404935999,327.7795397400041,53980.37679648 2025-11-03,11:55:30.000,307,11073212,-795,0,1762170929,12854.280915409989,327.9134732099992,53980.055388960005 2025-11-03,11:55:31.000,307,11073259,-795,0,1762170930,12854.274179099993,328.01921016000415,53980.4187192 2025-11-03,11:55:32.000,307,11073228,-795,0,1762170931,12854.759193419995,327.78658887000347,53980.46762904 2025-11-03,11:55:33.000,307,11073263,-795,0,1762170932,12855.399142869988,327.9980627699988,53980.7331396 2025-11-03,11:55:34.000,307,11073279,-795,0,1762170933,12855.473242279993,328.0967505900044,53980.872882 2025-11-03,11:55:35.000,307,11073258,-795,0,1762170934,12855.284625599998,328.23773318999883,53980.9078176 2025-11-03,11:55:36.000,307,11073281,-795,0,1762170935,12854.954546410001,327.5328201900047,53981.08249560001 2025-11-03,11:55:37.000,307,11073267,-795,0,1762170936,12854.516686259994,326.6869245900016,53980.98467592001 2025-11-03,11:55:38.000,307,11073266,-795,0,1762170937,12854.260706479989,326.602335030002,53980.893843360005 2025-11-03,11:55:39.000,307,11073306,-795,0,1762170938,12854.328069579999,327.5539675800028,53980.58641008 2025-11-03,11:55:40.000,307,11073246,-795,0,1762170939,12854.66488507999,327.93462060000456,53980.63531992 2025-11-03,11:55:41.000,307,11073298,-795,0,1762170940,12855.035382130001,327.79363800000283,53980.71217824 2025-11-03,11:55:42.000,307,11073279,-795,0,1762170941,12855.547341689999,327.16626543000166,53980.775062320005 2025-11-03,11:55:43.000,307,11073298,-795,0,1762170942,12855.897629809995,326.4190576500041,53981.04057288 2025-11-03,11:55:44.000,307,11073263,-795,0,1762170943,12855.958256599995,325.84102898999845,53981.131405440006 2025-11-03,11:55:45.000,307,11073278,-795,0,1762170944,12855.648386339999,325.0726738200028,53980.98467592001 2025-11-03,11:55:46.000,307,11073240,-795,0,1762170945,12854.74572079999,324.4171047300042,53980.54448736 2025-11-03,11:55:47.000,307,11073260,-795,0,1762170946,12853.580339169996,323.4725213100028,53980.30692528 2025-11-03,11:55:48.000,307,11073289,-795,0,1762170947,12852.09161466,322.8240013500035,53980.02744048001 2025-11-03,11:55:49.000,307,11073278,-795,0,1762170948,12850.87234255,322.21777617000043,53979.51738072 2025-11-03,11:55:50.000,307,11073256,-795,0,1762170949,12849.491398999999,322.2530218200045,53978.58110664 2025-11-03,11:55:51.000,307,11073272,-795,0,1762170950,12848.521370359995,322.62662570999964,53978.078034 2025-11-03,11:55:52.000,307,11073270,-795,0,1762170951,12849.067011469997,322.6618713600037,53977.7636136 2025-11-03,11:55:53.000,307,11073272,-795,0,1762170952,12850.171766309992,322.71121526999923,53977.53303864001 2025-11-03,11:55:54.000,307,11073290,-795,0,1762170953,12850.676989559994,323.16940872000123,53977.26054096 2025-11-03,11:55:55.000,307,11073268,-795,0,1762170954,12850.650044319998,324.2056308300016,53976.72253272001 2025-11-03,11:55:56.000,307,11073295,-795,0,1762170955,12851.229366979991,324.9669368699979,53976.42907368001 2025-11-03,11:55:57.000,307,11073287,-795,0,1762170956,12851.721117609988,325.64365335000184,53976.65964864 2025-11-03,11:55:58.000,307,11073276,-795,0,1762170957,12851.808689639998,325.49562162000075,53976.820352400006 2025-11-03,11:55:59.000,307,11073290,-795,0,1762170958,12850.724143729989,325.4039829300018,53977.07188872 2025-11-03,11:56:00.000,307,11073263,-795,0,1762170959,12849.65307044,325.8974220300006,53977.01599176 2025-11-03,11:56:01.000,307,11073286,-795,0,1762170960,12849.96967700999,326.69397372000094,53977.09285008 2025-11-03,11:56:02.000,307,11073256,-795,0,1762170961,12850.077457970001,327.49757454000064,53977.23259248 2025-11-03,11:56:03.000,307,11073271,-795,0,1762170962,12849.8955776,328.1249471100018,53977.45618032 2025-11-03,11:56:04.000,307,11073290,-795,0,1762170963,12849.228682909998,328.66068099000404,53977.72867800001 2025-11-03,11:56:05.000,307,11073265,-795,0,1762170964,12848.939021580001,329.0131374900011,53977.6937424 2025-11-03,11:56:06.000,307,11073247,-795,0,1762170965,12848.581997149995,329.5911661499995,53977.74265224 2025-11-03,11:56:07.000,307,11073288,-795,0,1762170966,12848.790822759991,330.3877178399998,53977.924317360004 2025-11-03,11:56:08.000,307,11073243,-795,0,1762170967,12848.703250729995,331.36754690999805,53977.74265224 2025-11-03,11:56:09.000,307,11073282,-795,0,1762170968,12847.753431019992,332.23458989999926,53977.53303864001 2025-11-03,11:56:10.000,307,11073217,-795,0,1762170969,12847.18758097999,332.61524292000104,53977.085862960004 2025-11-03,11:56:11.000,307,11073302,-795,0,1762170970,12846.864238099988,332.77737291000085,53977.02996600001 2025-11-03,11:56:12.000,307,11073277,-795,0,1762170971,12846.29838806,332.6857342200019,53977.16272128 2025-11-03,11:56:13.000,307,11073288,-795,0,1762170972,12845.570866579998,332.7209798699987,53977.323425040006 2025-11-03,11:56:14.000,307,11073282,-795,0,1762170973,12844.85681772,332.6363903099991,53977.274515200006 2025-11-03,11:56:15.000,307,11073272,-795,0,1762170974,12844.176450409992,332.7703237800015,53977.6937424 2025-11-03,11:56:16.000,307,11073262,-795,0,1762170975,12843.361356899994,332.86196247000044,53978.161879440006 2025-11-03,11:56:17.000,307,11073279,-795,0,1762170976,12843.145794980002,333.3413033100005,53978.72084904 2025-11-03,11:56:18.000,307,11073242,-795,0,1762170977,12843.172740219998,333.6514650300014,53978.95841112 2025-11-03,11:56:19.000,307,11073286,-795,0,1762170978,12842.970650919997,334.3634271600022,53979.27981864001 2025-11-03,11:56:20.000,307,11073281,-795,0,1762170979,12843.172740219998,334.983750600004,53979.46148376 2025-11-03,11:56:21.000,307,11073304,-795,0,1762170980,12844.061933140001,335.4771897000028,53979.957569280006 2025-11-03,11:56:22.000,307,11073298,-795,0,1762170981,12845.09932488,335.59702490999916,53980.390770720005 2025-11-03,11:56:23.000,307,11073227,-795,0,1762170982,12846.17713448,335.12473319999845,53980.90083048 2025-11-03,11:56:24.000,307,11073269,-795,0,1762170983,12847.652386369991,334.6665397500037,53980.98467592001 2025-11-03,11:56:25.000,307,11073280,-795,0,1762170984,12849.208473979998,334.7229327899986,53981.26416072 2025-11-03,11:56:26.000,307,11073267,-795,0,1762170985,12849.801269259995,334.96260320999863,53981.20826376 2025-11-03,11:56:27.000,307,11073226,-795,0,1762170986,12849.781060329995,334.92735756000184,53981.53665840001 2025-11-03,11:56:28.000,307,11073265,-795,0,1762170987,12849.77432402,334.9203084300025,53981.8860144 2025-11-03,11:56:29.000,307,11073279,-795,0,1762170988,12850.205447859997,334.7017854000005,53982.451971120005 2025-11-03,11:56:30.000,307,11073295,-795,0,1762170989,12850.93296934,334.8216206100042,53982.67555896 2025-11-03,11:56:31.000,307,11073252,-795,0,1762170990,12851.909734289999,335.1952244999993,53983.09478616001 2025-11-03,11:56:32.000,307,11073260,-795,0,1762170991,12852.650728389992,335.82964619999984,53983.68869136001 2025-11-03,11:56:33.000,307,11073273,-795,0,1762170992,12853.216578429994,336.2807905200025,53984.05900872 2025-11-03,11:56:34.000,307,11073242,-795,0,1762170993,12854.031671939993,335.99177618999965,53984.2616352 2025-11-03,11:56:35.000,307,11073284,-795,0,1762170994,12855.277889290002,335.74505664000026,53984.21971248001 2025-11-03,11:56:36.000,307,11073192,-795,0,1762170995,12856.705987009998,335.73095838000154,53984.27560944 2025-11-03,11:56:37.000,307,11073299,-795,0,1762170996,12858.632571670001,336.1680044399982,53984.47823592001 2025-11-03,11:56:38.000,307,11073277,-795,0,1762170997,12861.091324820001,336.330134429998,53984.57605560001 2025-11-03,11:56:39.000,307,11073272,-795,0,1762170998,12863.583759519992,336.40062572999886,53984.81361768001 2025-11-03,11:56:40.000,307,11073228,-795,0,1762170999,12865.773060269996,335.7521057699996,53984.69483664001 2025-11-03,11:56:41.000,307,11073268,-795,0,1762171000,12867.537973489998,334.8991610400044,53985.19790928001 2025-11-03,11:56:42.000,307,11073172,-795,0,1762171001,12867.888261609995,333.92638109999825,53985.421497120005 2025-11-03,11:56:43.000,307,11073274,-795,0,1762171002,12867.612072899989,333.4117946100014,53985.41451000001 2025-11-03,11:56:44.000,307,11073280,-795,0,1762171003,12867.308938950002,332.92540464000194,53985.302716080005 2025-11-03,11:56:45.000,307,11073289,-795,0,1762171004,12866.86434249,332.9113063800032,53984.88348888 2025-11-03,11:56:46.000,307,11073291,-795,0,1762171005,12866.076194219997,333.24966462000157,53984.42932608 2025-11-03,11:56:47.000,307,11073281,-795,0,1762171006,12865.267837019994,334.0814619599987,53984.27560944 2025-11-03,11:56:48.000,307,11073299,-795,0,1762171007,12865.321727499999,334.4268693300037,53984.30355792 2025-11-03,11:56:49.000,307,11073257,-795,0,1762171008,12866.062721599992,334.0673637,53984.12189280001 2025-11-03,11:56:50.000,307,11073234,-795,0,1762171009,12866.749825219995,334.0814619599987,53983.68869136001 2025-11-03,11:56:51.000,307,11073259,-795,0,1762171010,12867.93541577999,333.72900546000164,53984.0869572 2025-11-03,11:56:52.000,307,11073186,-795,0,1762171011,12868.447375340002,333.0804855000024,53984.23368672 2025-11-03,11:56:53.000,307,11073285,-795,0,1762171012,12868.12403246,333.17212419000134,53984.49221016 2025-11-03,11:56:54.000,307,11073269,-795,0,1762171013,12866.89802403999,333.63031764000334,53984.513171520004 2025-11-03,11:56:55.000,307,11073264,-795,0,1762171014,12865.78653289,334.27178847000323,53984.4013776 2025-11-03,11:56:56.000,307,11073259,-795,0,1762171015,12865.48339894,334.9767014700046,53984.35246776 2025-11-03,11:56:57.000,307,11073279,-795,0,1762171016,12865.672015619995,335.2939123200049,53984.464261680005 2025-11-03,11:56:58.000,307,11073243,-795,0,1762171017,12865.75958764999,335.886039240002,53984.48522304001 2025-11-03,11:56:59.000,307,11073239,-795,0,1762171018,12865.853895989996,336.5416083300006,53984.45028744 2025-11-03,11:57:00.000,307,11073305,-795,0,1762171019,12865.106165579993,337.2676687200001,53984.59002984 2025-11-03,11:57:01.000,307,11073280,-795,0,1762171020,12863.570286900002,338.0712695399998,53984.76470784 2025-11-03,11:57:02.000,307,11073324,-795,0,1762171021,12862.04788084,338.5224138600024,53984.96034720001 2025-11-03,11:57:03.000,307,11073283,-795,0,1762171022,12861.205842089992,338.5858560300039,53985.02323128 2025-11-03,11:57:04.000,307,11073293,-795,0,1762171023,12860.572628949994,338.7056912400003,53984.848553280004 2025-11-03,11:57:05.000,307,11073310,-795,0,1762171024,12859.48808304,339.13568817000487,53984.67387528001 2025-11-03,11:57:06.000,307,11073240,-795,0,1762171025,12858.356382959995,339.94633812000393,53984.31753216001 2025-11-03,11:57:07.000,307,11073253,-795,0,1762171026,12858.32270140999,340.71469328999956,53984.20573824 2025-11-03,11:57:08.000,307,11073262,-795,0,1762171027,12857.878104949988,340.7287915499983,53983.8773436 2025-11-03,11:57:09.000,307,11073279,-795,0,1762171028,12856.571260809993,340.60190721000254,53983.73061408 2025-11-03,11:57:10.000,307,11073282,-795,0,1762171029,12855.122954159997,340.756988070003,53983.25548992 2025-11-03,11:57:11.000,307,11073287,-795,0,1762171030,12854.321333269989,340.9684619699983,53983.29741264 2025-11-03,11:57:12.000,307,11073298,-795,0,1762171031,12853.661174889996,340.425678960004,53983.66074288 2025-11-03,11:57:13.000,307,11073291,-795,0,1762171032,12852.38801229999,339.50929206,53983.80048528 2025-11-03,11:57:14.000,307,11073231,-795,0,1762171033,12851.06769553999,338.275694310003,53984.10791856 2025-11-03,11:57:15.000,307,11073288,-795,0,1762171034,12849.801269259995,337.4086513200018,53984.010098880004 2025-11-03,11:57:16.000,307,11073219,-795,0,1762171035,12847.928575079997,337.05619482000475,53983.98913752 2025-11-03,11:57:17.000,307,11073275,-795,0,1762171036,12846.830556549998,336.8094752699981,53984.10093144001 2025-11-03,11:57:18.000,307,11073297,-795,0,1762171037,12845.934627319999,336.6543944100049,53984.2266996 2025-11-03,11:57:19.000,307,11073278,-795,0,1762171038,12845.193633219991,335.84374445999856,53984.28958368001 2025-11-03,11:57:20.000,307,11073251,-795,0,1762171039,12844.250549819997,334.30703412,53984.35246776 2025-11-03,11:57:21.000,307,11073279,-795,0,1762171040,12843.57691882,332.6998324800006,53984.83457904 2025-11-03,11:57:22.000,307,11073247,-795,0,1762171041,12842.896551509992,331.3041047400038,53985.421497120005 2025-11-03,11:57:23.000,307,11073289,-795,0,1762171042,12842.768561619996,330.41591436000454,53985.987453839996 2025-11-03,11:57:24.000,307,11073280,-795,0,1762171043,12843.051486639997,329.7321487500012,53986.49751360001 2025-11-03,11:57:25.000,307,11073274,-795,0,1762171044,12843.9002617,329.4431344199984,53986.88879232 2025-11-03,11:57:26.000,307,11073232,-795,0,1762171045,12844.546947459989,329.2810044299986,53987.37789072001 2025-11-03,11:57:27.000,307,11073267,-795,0,1762171046,12844.553683769998,329.1118253099994,53987.90192472 2025-11-03,11:57:28.000,307,11073251,-795,0,1762171047,12843.826162289995,329.35149572999944,53988.26525496001 2025-11-03,11:57:29.000,307,11073273,-795,0,1762171048,12843.118849739993,329.9013278700004,53988.74037912 2025-11-03,11:57:30.000,307,11073259,-795,0,1762171049,12842.808979479996,330.3736195800011,53988.78928896 2025-11-03,11:57:31.000,307,11073283,-795,0,1762171050,12842.687725899996,330.8177147700044,53989.494988080005 2025-11-03,11:57:32.000,307,11073238,-795,0,1762171051,12841.724433570002,330.36657045000175,53989.956138 2025-11-03,11:57:33.000,307,11073266,-795,0,1762171052,12840.383907880001,328.9990392300024,53990.52908184 2025-11-03,11:57:34.000,307,11073244,-795,0,1762171053,12838.75372085999,328.35051927000313,53990.96228328 2025-11-03,11:57:35.000,307,11073265,-795,0,1762171054,12836.793454649996,329.3585448599988,53991.45138168001 2025-11-03,11:57:36.000,307,11073294,-795,0,1762171055,12835.648281950002,330.7331252100048,53992.15009368001 2025-11-03,11:57:37.000,307,11073316,-795,0,1762171056,12834.752352719988,332.07245990999945,53992.81387008 2025-11-03,11:57:38.000,307,11073263,-795,0,1762171057,12834.280811019991,332.7209798699987,53993.3798268 2025-11-03,11:57:39.000,307,11073286,-795,0,1762171058,12834.482900319992,332.1781968600044,53994.05757744 2025-11-03,11:57:40.000,307,11073282,-795,0,1762171059,12834.368383050001,330.902304330004,53994.72834096 2025-11-03,11:57:41.000,307,11073245,-795,0,1762171060,12833.499399059998,330.5709952199977,53995.74147336001 2025-11-03,11:57:42.000,307,11073318,-795,0,1762171061,12832.542843039999,330.45116001000133,53996.971206480004 2025-11-03,11:57:43.000,307,11073319,-795,0,1762171062,12831.943311449992,330.71197781999945,53998.263823680005 2025-11-03,11:57:44.000,307,11073293,-795,0,1762171063,12831.59975963999,330.556896959999,53999.47259544 2025-11-03,11:57:45.000,307,11073267,-795,0,1762171064,12831.72101321999,330.46525827000005,54000.77219976001 2025-11-03,11:57:46.000,307,11073214,-795,0,1762171065,12831.875948349996,330.4582091400007,54002.071804080006 2025-11-03,11:57:47.000,307,11073203,-795,0,1762171066,12832.003938239992,330.09165437999764,54003.76268712 2025-11-03,11:57:48.000,307,11073291,-795,0,1762171067,12831.673859049995,329.11887443999876,54005.425621680006 2025-11-03,11:57:49.000,307,11073262,-795,0,1762171068,12831.182108419998,328.42805970000336,54006.899904 2025-11-03,11:57:50.000,307,11073292,-795,0,1762171069,12831.229262589994,328.79461445999914,54008.30431512 2025-11-03,11:57:51.000,307,11073259,-795,0,1762171070,12832.563051969999,328.8862531499981,54009.883404240005 2025-11-03,11:57:52.000,307,11073279,-795,0,1762171071,12833.600443709998,329.56296963000204,54011.092176 2025-11-03,11:57:53.000,307,11073272,-795,0,1762171072,12833.721697289999,330.5709952199977,54012.5245356 2025-11-03,11:57:54.000,307,11073269,-795,0,1762171073,12833.458981199998,330.83886216000246,54013.57959072 2025-11-03,11:57:55.000,307,11073268,-795,0,1762171074,12833.135638319996,331.13492562000465,54014.48791632 2025-11-03,11:57:56.000,307,11073240,-795,0,1762171075,12833.216474039997,332.28393381000205,54015.535984320006 2025-11-03,11:57:57.000,307,11073258,-795,0,1762171076,12832.973966879996,334.3563780300028,54016.93340832 2025-11-03,11:57:58.000,307,11073260,-795,0,1762171077,12832.731459719995,336.0975131400046,54018.23301264 2025-11-03,11:57:59.000,307,11073249,-795,0,1762171078,12832.300335879998,336.0270218400037,54019.56755256 2025-11-03,11:58:00.000,307,11073257,-795,0,1762171079,12831.330307239994,334.7863749600001,54020.8392084 2025-11-03,11:58:01.000,307,11073296,-795,0,1762171080,12831.027173289993,334.1096584800034,54022.39733616 2025-11-03,11:58:02.000,307,11073216,-795,0,1762171081,12830.959810189997,333.4540893900048,54023.94148968001 2025-11-03,11:58:03.000,307,11073266,-795,0,1762171082,12830.791402440002,331.54377516000386,54025.25506824001 2025-11-03,11:58:04.000,307,11073291,-795,0,1762171083,12830.878974469997,329.6193626700042,54026.60358240001 2025-11-03,11:58:05.000,307,11073256,-795,0,1762171084,12831.35725247999,327.9769153800007,54027.77043144001 2025-11-03,11:58:06.000,307,11073268,-795,0,1762171085,12831.653650119995,326.8349563200027,54029.05606152 2025-11-03,11:58:07.000,307,11073260,-795,0,1762171086,12831.49871498999,326.8490545800014,54030.31374312001 2025-11-03,11:58:08.000,307,11073250,-795,0,1762171087,12831.074327459988,326.7010228500003,54031.05437784001 2025-11-03,11:58:09.000,307,11073275,-795,0,1762171088,12830.42090538999,326.20053462000214,54031.65527016001 2025-11-03,11:58:10.000,307,11073217,-795,0,1762171089,12828.89849932999,326.1088959300032,54031.732128480005 2025-11-03,11:58:11.000,307,11073274,-795,0,1762171090,12827.69943614999,325.9185694199987,54032.1234072 2025-11-03,11:58:12.000,307,11073252,-795,0,1762171091,12826.965178359991,324.9457894799998,54032.43084048 2025-11-03,11:58:13.000,307,11073280,-795,0,1762171092,12826.129875919993,324.4382521200023,54032.93391312 2025-11-03,11:58:14.000,307,11073298,-795,0,1762171093,12825.132902039993,325.49562162000075,54033.4160244 2025-11-03,11:58:15.000,307,11073246,-795,0,1762171094,12824.796086540002,327.4552797600045,54033.80730312 2025-11-03,11:58:16.000,307,11073294,-795,0,1762171095,12824.897131190002,329.2387096500024,54034.345311360004 2025-11-03,11:58:17.000,307,11073302,-795,0,1762171096,12825.287837169999,330.0493596000015,54035.12786880001 2025-11-03,11:58:18.000,307,11073282,-795,0,1762171097,12825.961468169997,330.6555847800046,54035.71478688 2025-11-03,11:58:19.000,307,11073294,-795,0,1762171098,12827.133586110001,330.71197781999945,54036.308692080005 2025-11-03,11:58:20.000,307,11073273,-795,0,1762171099,12828.420221319997,330.23968610999873,54037.03535256 2025-11-03,11:58:21.000,307,11073288,-795,0,1762171100,12829.24205113999,329.33034834000136,54037.72707744 2025-11-03,11:58:22.000,307,11073255,-795,0,1762171101,12829.30941424,329.2246113900037,54038.07643344001 2025-11-03,11:58:23.000,307,11073273,-795,0,1762171102,12829.969572619993,329.2387096500024,54038.49566064 2025-11-03,11:58:24.000,307,11073287,-795,0,1762171103,12830.804875059992,328.1883892800033,54038.40482808 2025-11-03,11:58:25.000,307,11073264,-795,0,1762171104,12830.973282810002,326.87020196999947,54038.20918872 2025-11-03,11:58:26.000,307,11073238,-795,0,1762171105,12830.575840519996,325.700046390004,54037.6082964 2025-11-03,11:58:27.000,307,11073208,-795,0,1762171106,12830.25923394999,323.7756339000043,54037.314837360005 2025-11-03,11:58:28.000,307,11073308,-795,0,1762171107,12829.706856529992,322.0767935699987,54037.11221088 2025-11-03,11:58:29.000,307,11073275,-795,0,1762171108,12828.595365380002,321.1251610199979,54036.88862304 2025-11-03,11:58:30.000,307,11073250,-795,0,1762171109,12827.86110758999,321.55515795000247,54036.525292800005 2025-11-03,11:58:31.000,307,11073275,-795,0,1762171110,12827.80048079999,322.59138006000285,54036.4903572 2025-11-03,11:58:32.000,307,11073247,-795,0,1762171111,12827.78700818,322.65482223000436,54036.51830568001 2025-11-03,11:58:33.000,307,11073282,-795,0,1762171112,12828.08340581999,321.5974527299986,54036.58118976 2025-11-03,11:58:34.000,307,11073249,-795,0,1762171113,12827.82742604,320.7163114799987,54036.75586776001 2025-11-03,11:58:35.000,307,11073288,-795,0,1762171114,12826.992123600001,320.2369706399986,54036.86766168 2025-11-03,11:58:36.000,307,11073204,-795,0,1762171115,12826.419537249989,320.2087741200012,54036.86766168 2025-11-03,11:58:37.000,307,11073311,-795,0,1762171116,12825.75264256,321.0617188500037,54037.468554 2025-11-03,11:58:38.000,307,11073248,-795,0,1762171117,12824.42558948999,321.6961405500042,54037.84585848 2025-11-03,11:58:39.000,307,11073271,-795,0,1762171118,12822.86276556999,322.24597268999787,54038.18822736 2025-11-03,11:58:40.000,307,11073224,-795,0,1762171119,12821.104588659997,324.00120605999837,54038.21617584001 2025-11-03,11:58:41.000,307,11073260,-795,0,1762171120,12820.720618989995,325.55906379000226,54038.84501664001 2025-11-03,11:58:42.000,307,11072940,-795,0,1762171121,12820.350121939999,327.4834762800019,54039.257256720004 2025-11-03,11:58:43.000,307,11073296,-795,0,1762171122,12820.659992199995,329.5841170200001,54039.90007176001 2025-11-03,11:58:44.000,307,11073267,-795,0,1762171123,12821.272996409993,331.6847577599983,54040.382183040005 2025-11-03,11:58:45.000,307,11073287,-795,0,1762171124,12821.91294586,332.4601620600006,54040.52891256 2025-11-03,11:58:46.000,307,11073271,-795,0,1762171125,12822.445114349997,331.95967383000243,54040.74551328 2025-11-03,11:58:47.000,307,11073273,-795,0,1762171126,12822.916656049994,330.66263391000393,54041.08089504 2025-11-03,11:58:48.000,307,11073269,-795,0,1762171127,12822.680885199989,329.4572326800044,54041.269547280004 2025-11-03,11:58:49.000,307,11073303,-795,0,1762171128,12822.296915530002,328.59723882000253,54041.37435408 2025-11-03,11:58:50.000,307,11073264,-795,0,1762171129,12822.189134569991,327.74429409000004,54041.45121240001 2025-11-03,11:58:51.000,307,11073277,-795,0,1762171130,12822.512477449993,327.2931497700047,54042.108001680004 2025-11-03,11:58:52.000,307,11073242,-795,0,1762171131,12823.04464593999,327.5257710599981,54042.89055912001 2025-11-03,11:58:53.000,307,11073267,-795,0,1762171132,12823.239998929996,328.4703544799995,54043.407606 2025-11-03,11:58:54.000,307,11073299,-795,0,1762171133,12823.361252509996,329.3373974700007,54044.071382400005 2025-11-03,11:58:55.000,307,11073252,-795,0,1762171134,12823.06485486999,329.51362571999925,54044.22509904 2025-11-03,11:58:56.000,307,11073245,-795,0,1762171135,12822.377751250002,328.6536318600047,54044.3858028 2025-11-03,11:58:57.000,307,11073299,-795,0,1762171136,12821.74453810999,327.8500310399977,54044.65131336 2025-11-03,11:58:58.000,307,11073233,-795,0,1762171137,12821.407722609998,327.85708017000434,54044.46266112 2025-11-03,11:58:59.000,307,11073276,-795,0,1762171138,12821.367304749998,328.80871271999786,54044.65131336 2025-11-03,11:59:00.000,307,11073289,-795,0,1762171139,12820.053724299993,329.8378856999989,54044.71419744001 2025-11-03,11:59:01.000,307,11073308,-795,0,1762171140,12818.625626579997,330.90935346000333,54044.85393984001 2025-11-03,11:59:02.000,307,11073314,-795,0,1762171141,12817.581498530002,331.87508427000284,54044.91682392 2025-11-03,11:59:03.000,307,11073308,-795,0,1762171142,12817.729697349998,331.88918253000156,54045.35701248001 2025-11-03,11:59:04.000,307,11073276,-795,0,1762171143,12817.931786649999,331.34639952,54045.510729120004 2025-11-03,11:59:05.000,307,11073260,-795,0,1762171144,12817.419827090001,330.69083043000137,54045.66444576 2025-11-03,11:59:06.000,307,11073250,-795,0,1762171145,12815.8772121,330.1409982900004,54045.60156168001 2025-11-03,11:59:07.000,307,11073263,-795,0,1762171146,12813.775483379992,329.46428181000374,54045.7832268 2025-11-03,11:59:08.000,307,11073275,-795,0,1762171147,12811.491874289997,329.6828048399984,54045.867072240006 2025-11-03,11:59:09.000,307,11073288,-795,0,1762171148,12809.929050369996,331.4591856000043,54045.77623968 2025-11-03,11:59:10.000,307,11073251,-795,0,1762171149,12809.423827119994,332.98884681000345,54045.67143288001 2025-11-03,11:59:11.000,307,11073275,-795,0,1762171150,12809.019648519992,334.1519532599996,54046.12559568001 2025-11-03,11:59:12.000,307,11073277,-795,0,1762171151,12808.346017519994,336.4076748599982,54046.705526640006 2025-11-03,11:59:13.000,307,11073278,-795,0,1762171152,12808.036147259998,339.15683556000295,54047.26449624 2025-11-03,11:59:14.000,307,11073223,-795,0,1762171153,12807.706068070001,341.56763802000205,54048.04006656001 2025-11-03,11:59:15.000,307,11073279,-795,0,1762171154,12807.36251626,343.37221529999806,54048.73179144 2025-11-03,11:59:16.000,307,11073234,-795,0,1762171155,12807.187372199995,344.18991438000376,54049.52832312001 2025-11-03,11:59:17.000,307,11073267,-795,0,1762171156,12807.13348171999,343.7035244100043,54050.43664872001 2025-11-03,11:59:18.000,307,11073263,-795,0,1762171157,12807.29515315999,341.51829410999926,54051.24715464 2025-11-03,11:59:19.000,307,11073284,-795,0,1762171158,12808.191082389989,339.4951938000013,54051.64542048 2025-11-03,11:59:20.000,307,11073299,-795,0,1762171159,12809.888632509996,338.6704455900035,54052.29522264 2025-11-03,11:59:21.000,307,11073265,-795,0,1762171160,12812.024042779994,338.26864518000366,54053.28040656 2025-11-03,11:59:22.000,307,11073196,-795,0,1762171161,12813.41172263999,337.19012828999985,54054.11886096 2025-11-03,11:59:23.000,307,11073252,-795,0,1762171162,12813.997781609993,336.0975131400046,54054.761676 2025-11-03,11:59:24.000,307,11073291,-795,0,1762171163,12814.206607219989,336.9716052599979,54055.54423344001 2025-11-03,11:59:25.000,307,11073282,-795,0,1762171164,12815.432615639998,339.6079798799983,54056.2289712 2025-11-03,11:59:26.000,307,11073261,-795,0,1762171165,12817.601707460002,342.2373053699994,54056.794927920004 2025-11-03,11:59:27.000,307,11073259,-795,0,1762171166,12820.228868359998,344.3449952400042,54057.940815600006 2025-11-03,11:59:28.000,307,11073260,-795,0,1762171167,12822.040935749996,344.6128621800017,54058.8142056 2025-11-03,11:59:29.000,307,11073284,-795,0,1762171168,12824.30433590999,342.63205664999987,54059.63868576001 2025-11-03,11:59:30.000,307,11073239,-795,0,1762171169,12826.426273559999,340.4750228699995,54060.12079704001 2025-11-03,11:59:31.000,307,11073247,-795,0,1762171170,12828.757036819989,338.32503821999853,54060.95226432001 2025-11-03,11:59:32.000,307,11073242,-795,0,1762171171,12830.750984580001,335.6111231699979,54061.48328544001 2025-11-03,11:59:33.000,307,11073281,-795,0,1762171172,12832.630415069994,332.67868509000255,54062.34270120001 2025-11-03,11:59:34.000,307,11073258,-795,0,1762171173,12833.714960979989,330.2537843700047,54062.87372232001 2025-11-03,11:59:35.000,307,11073308,-795,0,1762171174,12834.651308070002,327.43413236999913,54063.25801392001 2025-11-03,11:59:36.000,307,11073257,-795,0,1762171175,12835.230630729995,323.6839952099981,54063.73313808001 2025-11-03,11:59:37.000,307,11073277,-795,0,1762171176,12835.08243191,321.1392592800039,54063.87986760001 2025-11-03,11:59:38.000,307,11073244,-795,0,1762171177,12834.402064599992,319.32763287000125,54063.88685472 2025-11-03,11:59:39.000,307,11073261,-795,0,1762171178,12833.809269319994,317.70633297000313,54063.60736992 2025-11-03,11:59:40.000,307,11073270,-795,0,1762171179,12833.694752049989,315.9792961200001,54063.17416848 2025-11-03,11:59:41.000,307,11073287,-795,0,1762171180,12834.031567549995,314.5483227299992,54062.54532768 2025-11-03,11:59:42.000,307,11073270,-795,0,1762171181,12834.489636630002,312.83538414000213,54061.83962856001 2025-11-03,11:59:43.000,307,11073246,-795,0,1762171182,12834.718671169998,310.3047464699994,54061.07104536 2025-11-03,11:59:44.000,307,11073235,-795,0,1762171183,12835.22389442,307.2172275300036,54060.351372 2025-11-03,11:59:45.000,307,11073247,-795,0,1762171184,12835.42598372,305.5606819800014,54059.498943360006 2025-11-03,11:59:46.000,307,11073266,-795,0,1762171185,12835.688699810002,305.2998641700033,54058.75132152001 2025-11-03,11:59:47.000,307,11073241,-795,0,1762171186,12836.678937379991,305.12363592000474,54058.087545120005 2025-11-03,11:59:48.000,307,11073266,-795,0,1762171187,12837.76348329,305.187078089999,54057.535562640005 2025-11-03,11:59:49.000,307,11073265,-795,0,1762171188,12839.346516140002,305.7016645800031,54056.84383776 2025-11-03,11:59:50.000,307,11073274,-795,0,1762171189,12841.603179990001,306.48411801000475,54056.13813864001 2025-11-03,11:59:51.000,307,11073253,-795,0,1762171190,12844.136032549992,306.6251006099992,54055.83769248 2025-11-03,11:59:52.000,307,11073230,-795,0,1762171191,12846.352278539991,305.772155880004,54055.593143280006 2025-11-03,11:59:53.000,307,11073279,-795,0,1762171192,12848.39338047,305.37035547000414,54055.22282592 2025-11-03,11:59:54.000,307,11073247,-795,0,1762171193,12850.589417529998,305.8214997899995,54054.91539264001 2025-11-03,11:59:55.000,307,11073297,-795,0,1762171194,12852.34759443999,306.8224762500031,54054.58001088001 2025-11-03,11:59:56.000,307,11073279,-795,0,1762171195,12853.870000499992,307.7459122799992,54054.53808816001 2025-11-03,11:59:57.000,307,11073276,-795,0,1762171196,12854.880446999996,308.57066049000423,54054.447255600004 2025-11-03,11:59:58.000,307,11073261,-795,0,1762171197,12855.318307150003,309.0852469800011,54054.19571928 2025-11-03,11:59:59.000,307,11073261,-795,0,1762171198,12854.718775559995,309.6632756399995,54053.70662088 2025-11-03,12:00:00.000,307,11073299,-795,0,1762171199,12853.977781460002,310.31179559999873,54052.92406344 2025-11-03,12:00:01.000,307,11073243,-795,0,1762171200,12854.63120353,311.82030941999983,54052.4209908 2025-11-03,12:00:02.000,307,11073179,-795,0,1762171201,12856.261390549997,312.55341893999866,54051.89695680001 2025-11-03,12:00:03.000,307,11073287,-795,0,1762171202,12858.066721629999,312.89882631000364,54051.38689704 2025-11-03,12:00:04.000,307,11073241,-795,0,1762171203,12859.353356839994,313.22308629000327,54051.05850240001 2025-11-03,12:00:05.000,307,11073289,-795,0,1762171204,12860.195395590003,313.39226541000244,54050.69517216 2025-11-03,12:00:06.000,307,11073287,-795,0,1762171205,12860.78145455999,314.29455405000044,54050.71613352 2025-11-03,12:00:07.000,307,11073239,-795,0,1762171206,12861.407931389993,315.01356531000056,54050.91876000001 2025-11-03,12:00:08.000,307,11073280,-795,0,1762171207,12862.627203499993,315.81716613000026,54051.42881976 2025-11-03,12:00:09.000,307,11073261,-795,0,1762171208,12864.055301219989,316.58552130000317,54051.379909920004 2025-11-03,12:00:10.000,307,11073269,-795,0,1762171209,12864.749141150001,317.318630820002,54051.568562160006 2025-11-03,12:00:11.000,307,11073257,-795,0,1762171210,12864.675041739996,317.9953472999987,54051.76420152 2025-11-03,12:00:12.000,307,11073190,-795,0,1762171211,12864.19676372999,319.77172806000453,54051.86900832 2025-11-03,12:00:13.000,307,11073298,-795,0,1762171212,12863.994674429989,321.604501859998,54052.15548024 2025-11-03,12:00:14.000,307,11073300,-795,0,1762171213,12864.46621613,322.52793789000134,54052.37906808001 2025-11-03,12:00:15.000,307,11073269,-795,0,1762171214,12865.308254879994,322.3517096400028,54052.51182336 2025-11-03,12:00:16.000,307,11073277,-795,0,1762171215,12865.651806689995,321.68909142000484,54052.910089200006 2025-11-03,12:00:17.000,307,11073258,-795,0,1762171216,12864.129400629994,321.19565231999877,54052.83323088001 2025-11-03,12:00:18.000,307,11073256,-795,0,1762171217,12862.586785639993,320.42729715000314,54052.504836240005 2025-11-03,12:00:19.000,307,11073216,-795,0,1762171218,12862.290388000001,319.78582632000325,54052.11355752001 2025-11-03,12:00:20.000,307,11073253,-795,0,1762171219,12862.142189179991,318.3196072799983,54051.46375536 2025-11-03,12:00:21.000,307,11073270,-795,0,1762171220,12861.913154639995,317.1212551799981,54050.76504336 2025-11-03,12:00:22.000,307,11073259,-795,0,1762171221,12862.270179070001,316.416342180004,54049.92658896 2025-11-03,12:00:23.000,307,11073276,-795,0,1762171222,12863.00443686,314.50602795000304,54049.07416032001 2025-11-03,12:00:24.000,307,11073318,-795,0,1762171223,12863.967729189993,312.27850287000183,54048.64095888001 2025-11-03,12:00:25.000,307,11073260,-795,0,1762171224,12865.40256322,312.29260113000055,54048.13788624001 2025-11-03,12:00:26.000,307,11073302,-795,0,1762171225,12867.059695479991,313.0257106499994,54047.90032416001 2025-11-03,12:00:27.000,307,11073305,-795,0,1762171226,12868.11729614999,313.4204619299999,54047.8444272 2025-11-03,12:00:28.000,307,11073280,-795,0,1762171227,12868.878499179998,313.85045886000444,54048.047053680006 2025-11-03,12:00:29.000,307,11073282,-795,0,1762171228,12870.185343319994,314.0760310199985,54048.3684612 2025-11-03,12:00:30.000,307,11073256,-795,0,1762171229,12871.236207679998,313.27947932999814,54048.550126320006 2025-11-03,12:00:31.000,307,11073252,-795,0,1762171230,12871.57975949,311.2352316300021,54048.83659824001 2025-11-03,12:00:32.000,307,11073310,-795,0,1762171231,12871.088008860002,309.8113073700006,54048.983327760005 2025-11-03,12:00:33.000,307,11073286,-795,0,1762171232,12870.104507599994,309.4165560900001,54049.0671732 2025-11-03,12:00:34.000,307,11073220,-795,0,1762171233,12869.585811730001,308.99360829000216,54049.19294136001 2025-11-03,12:00:35.000,307,11073257,-795,0,1762171234,12869.269205159995,309.22622958000284,54049.16499288001 2025-11-03,12:00:36.000,307,11073280,-795,0,1762171235,12868.918917039999,310.3329429900041,54049.22787696 2025-11-03,12:00:37.000,307,11073285,-795,0,1762171236,12868.18465925,311.83440767999855,54048.87852096001 2025-11-03,12:00:38.000,307,11073263,-795,0,1762171237,12867.699644929999,312.7578437100019,54048.35448696001 2025-11-03,12:00:39.000,307,11073229,-795,0,1762171238,12867.659227069998,313.01161239000066,54047.46712272001 2025-11-03,12:00:40.000,307,11073261,-795,0,1762171239,12867.558182419998,313.7447219099995,54046.50988728001 2025-11-03,12:00:41.000,307,11073275,-795,0,1762171240,12867.551446109988,316.0427382900016,54045.95790480001 2025-11-03,12:00:42.000,307,11073276,-795,0,1762171241,12867.89499791999,319.21484679000423,54045.867072240006 2025-11-03,12:00:43.000,307,11073263,-795,0,1762171242,12869.22205099,321.94990923000296,54045.89502072 2025-11-03,12:00:44.000,307,11073264,-795,0,1762171243,12870.488477269995,323.4866195700015,54045.80418816 2025-11-03,12:00:45.000,307,11073288,-795,0,1762171244,12871.061063619993,323.4866195700015,54046.16053128 2025-11-03,12:00:46.000,307,11073257,-795,0,1762171245,12872.058037499992,322.34466051000345,54046.06969872 2025-11-03,12:00:47.000,307,11073282,-795,0,1762171246,12873.566970940003,320.8643432099998,54046.034763120006 2025-11-03,12:00:48.000,307,11073253,-795,0,1762171247,12874.712143639998,319.7928754500026,54045.915982080005 2025-11-03,12:00:49.000,307,11073248,-795,0,1762171248,12875.944888370002,320.13123369000095,54045.56662608 2025-11-03,12:00:50.000,307,11073263,-795,0,1762171249,12876.820608670001,321.67499315999885,54044.86791408 2025-11-03,12:00:51.000,307,11073328,-795,0,1762171250,12877.224787269988,323.2610474100002,54044.812017120006 2025-11-03,12:00:52.000,307,11073302,-795,0,1762171251,12877.123742620002,323.6487495600013,54044.7700944 2025-11-03,12:00:53.000,307,11073247,-795,0,1762171252,12877.063115830002,322.87334525999904,54044.644326240006 2025-11-03,12:00:54.000,307,11073255,-795,0,1762171253,12877.53465753,322.3658079000015,54044.46266112 2025-11-03,12:00:55.000,307,11073251,-795,0,1762171254,12878.598994509994,321.5622070800018,54044.476635360006 2025-11-03,12:00:56.000,307,11073262,-755,0,1762171255,12879.508396359997,320.27926542000205,54044.35086720001 2025-11-03,12:00:57.000,307,11073253,-795,0,1762171256,12880.09445533,318.6297689999992,54044.51855808001 2025-11-03,12:00:58.000,307,11073194,-795,0,1762171257,12879.636386249993,317.0578130100039,54044.39977704001 2025-11-03,12:00:59.000,307,11073264,-795,0,1762171258,12879.1985261,315.40831659000105,54044.12727936 2025-11-03,12:01:00.000,307,11073261,-795,0,1762171259,12878.801083809994,314.3368488300039,54043.55433552 2025-11-03,12:01:01.000,307,11073239,-795,0,1762171260,12878.309333179997,314.93602488000033,54043.51241280001 2025-11-03,12:01:02.000,307,11073295,-795,0,1762171261,12877.999462920001,316.9238795400015,54043.498438560004 2025-11-03,12:01:03.000,307,11073261,-795,0,1762171262,12878.497949859993,318.88353767999797,54043.74298776 2025-11-03,12:01:04.000,307,11073299,-795,0,1762171263,12879.656595179993,318.89763594000397,54043.86875592 2025-11-03,12:01:05.000,307,11073277,-795,0,1762171264,12880.626623819997,317.8543647000042,54043.79888472001 2025-11-03,12:01:06.000,307,11073238,-795,0,1762171265,12881.805478069997,317.41026951000094,54043.62420672 2025-11-03,12:01:07.000,307,11073231,-795,0,1762171266,12883.018013870002,317.0084691000011,54043.46350296001 2025-11-03,12:01:08.000,307,11073254,-795,0,1762171267,12883.159476380002,316.4656860899995,54043.29581208001 2025-11-03,12:01:09.000,307,11073296,-795,0,1762171268,12882.69467099,315.9440504700033,54042.75081672001 2025-11-03,12:01:10.000,307,11073241,-795,0,1762171269,12882.189447739998,316.27535958000226,54042.177872880005 2025-11-03,12:01:11.000,307,11073257,-795,0,1762171270,12881.670751869991,317.17764822000026,54042.128963040006 2025-11-03,12:01:12.000,307,11073257,-795,0,1762171271,12880.586205959997,317.24813952000113,54042.31062816 2025-11-03,12:01:13.000,307,11073228,-795,0,1762171272,12879.084008829996,317.45961342000373,54042.36652512001 2025-11-03,12:01:14.000,307,11073297,-795,0,1762171273,12878.538367719993,318.3337055400043,54042.59011296 2025-11-03,12:01:15.000,307,11073231,-795,0,1762171274,12879.441033260002,319.26419069999974,54042.778765200004 2025-11-03,12:01:16.000,307,11073219,-795,0,1762171275,12881.051011349999,319.82107197000005,54043.135108320006 2025-11-03,12:01:17.000,307,11073262,-795,0,1762171276,12882.60709895999,320.25811803000397,54043.407606 2025-11-03,12:01:18.000,307,11073306,-795,0,1762171277,12883.80616213999,320.15238107999903,54043.61023248001 2025-11-03,12:01:19.000,307,11073285,-795,0,1762171278,12884.291176459992,319.82107197000005,54043.52638704 2025-11-03,12:01:20.000,307,11073276,-795,0,1762171279,12883.93415203,320.27926542000205,54043.32376056001 2025-11-03,12:01:21.000,307,11073249,-795,0,1762171280,12883.590600219999,321.0617188500037,54043.35869616 2025-11-03,12:01:22.000,307,11073214,-795,0,1762171281,12883.72532641999,321.13221015000454,54043.42158024001 2025-11-03,12:01:23.000,307,11073289,-795,0,1762171282,12883.66469962999,321.9146635799989,54043.25388936001 2025-11-03,12:01:24.000,307,11073254,-795,0,1762171283,12883.85331631,323.62760217000323,54043.10017272 2025-11-03,12:01:25.000,307,11073266,-795,0,1762171284,12884.365275869997,325.9115202899993,54042.66697128 2025-11-03,12:01:26.000,307,11073296,-795,0,1762171285,12884.479793140003,327.22970760000317,54042.464344800006 2025-11-03,12:01:27.000,307,11073284,-795,0,1762171286,12884.089087159991,327.4200341100004,54042.41543496001 2025-11-03,12:01:28.000,307,11073232,-795,0,1762171287,12883.84657999999,326.3203698299985,54042.20582136 2025-11-03,12:01:29.000,307,11073289,-795,0,1762171288,12884.338330630002,324.7343155800045,54042.05210472001 2025-11-03,12:01:30.000,307,11073243,-795,0,1762171289,12884.917653289995,323.8954691100007,54041.53505784 2025-11-03,12:01:31.000,307,11073292,-795,0,1762171290,12885.867472999998,324.07169735999923,54041.402302559996 2025-11-03,12:01:32.000,307,11073270,-795,0,1762171291,12886.359223629996,324.01530432000436,54041.56300632 2025-11-03,12:01:33.000,307,11073300,-795,0,1762171292,12886.628676029992,323.1412122000038,54041.54903208001 2025-11-03,12:01:34.000,307,11073317,-795,0,1762171293,12886.877919500002,322.4010535499983,54041.45121240001 2025-11-03,12:01:35.000,307,11073250,-795,0,1762171294,12887.20126237999,321.83712314999866,54041.15076624 2025-11-03,12:01:36.000,307,11073239,-795,0,1762171295,12887.59196836,321.54105969000375,54040.787436000006 2025-11-03,12:01:37.000,307,11073269,-795,0,1762171296,12888.231917809993,321.9428601000036,54040.43808 2025-11-03,12:01:38.000,307,11073250,-795,0,1762171297,12889.76779649,322.50679050000326,54040.07474976 2025-11-03,12:01:39.000,307,11073259,-795,0,1762171298,12890.784979299999,322.4151518100043,54039.64853544 2025-11-03,12:01:40.000,307,11073276,-795,0,1762171299,12891.519237089997,321.9076144499995,54039.01969464 2025-11-03,12:01:41.000,307,11073241,-795,0,1762171300,12892.38822108,322.44334833000175,54038.775145440006 2025-11-03,12:01:42.000,307,11073271,-795,0,1762171301,12893.223523519999,323.39498088000255,54038.418802320004 2025-11-03,12:01:43.000,307,11073252,-795,0,1762171302,12894.368696219994,323.47957044000214,54038.31399552001 2025-11-03,12:01:44.000,307,11073306,-795,0,1762171303,12895.608177259994,322.9931804700027,54038.30002128 2025-11-03,12:01:45.000,307,11073196,-795,0,1762171304,12896.551260660002,323.4161282700006,54037.85983272001 2025-11-03,12:01:46.000,307,11073217,-795,0,1762171305,12897.433717269996,324.55808732999867,54037.985600880005 2025-11-03,12:01:47.000,307,11073290,-795,0,1762171306,12897.649279190002,324.8259542700034,54037.8528456 2025-11-03,12:01:48.000,307,11073290,-795,0,1762171307,12897.24510059,324.9598877399985,54037.95066528 2025-11-03,12:01:49.000,307,11073291,-795,0,1762171308,12897.28551845,325.3898846700031,54038.20918872 2025-11-03,12:01:50.000,307,11073253,-795,0,1762171309,12898.19492029999,325.5379164000042,54038.00656224001 2025-11-03,12:01:51.000,307,11073269,-795,0,1762171310,12899.023486429993,326.17938723000407,54038.516622 2025-11-03,12:01:52.000,307,11073255,-795,0,1762171311,12899.090849529988,326.6234824200001,54038.66335152 2025-11-03,12:01:53.000,307,11073318,-795,0,1762171312,12899.53544598999,326.5036472100037,54038.6214288 2025-11-03,12:01:54.000,307,11073271,-795,0,1762171313,12900.303385329993,326.271025920003,54038.3768796 2025-11-03,12:01:55.000,307,11073294,-795,0,1762171314,12900.438111529998,326.24987852999766,54038.31399552001 2025-11-03,12:01:56.000,307,11073229,-795,0,1762171315,12900.182131749993,327.3565919399989,54038.50264776 2025-11-03,12:01:57.000,307,11073299,-795,0,1762171316,12900.465056769994,329.31625008000265,54038.64937728001 2025-11-03,12:01:58.000,307,11073286,-795,0,1762171317,12901.515921129998,330.902304330004,54039.03366888001 2025-11-03,12:01:59.000,307,11073304,-795,0,1762171318,12902.600467039993,331.0644343200038,54039.52276728 2025-11-03,12:02:00.000,307,11073254,-795,0,1762171319,12902.869919439989,330.1903422000032,54039.4598832 2025-11-03,12:02:01.000,307,11073244,-795,0,1762171320,12902.890128369989,329.6828048399984,54039.67648392 2025-11-03,12:02:02.000,307,11073192,-795,0,1762171321,12902.944018849994,329.05543227000453,54039.914046 2025-11-03,12:02:03.000,307,11073243,-795,0,1762171322,12902.580258109992,327.5680658400015,54039.97693008 2025-11-03,12:02:04.000,307,11073232,-795,0,1762171323,12902.438795599992,326.4543033000009,54040.01885280001 2025-11-03,12:02:05.000,307,11073293,-795,0,1762171324,12902.721720619993,326.75741589000245,54039.90705888 2025-11-03,12:02:06.000,307,11073286,-795,0,1762171325,12904.116136789999,327.7513432199994,54040.15859520001 2025-11-03,12:02:07.000,307,11073267,-795,0,1762171326,12905.685697019995,328.8862531499981,54040.58480952 2025-11-03,12:02:08.000,307,11073298,-795,0,1762171327,12906.60857148999,330.1480474199998,54040.787436000006 2025-11-03,12:02:09.000,307,11073253,-795,0,1762171328,12907.430401309997,331.29705561000446,54041.26256016001 2025-11-03,12:02:10.000,307,11073270,-795,0,1762171329,12908.25896744,332.2557372900046,54041.269547280004 2025-11-03,12:02:11.000,307,11073247,-795,0,1762171330,12909.49844848,332.7562255200028,54041.53505784 2025-11-03,12:02:12.000,307,11073248,-795,0,1762171331,12911.088217639997,332.43196554000315,54041.96825928 2025-11-03,12:02:13.000,307,11073264,-795,0,1762171332,12912.70493203999,331.9808212200005,54042.30364104 2025-11-03,12:02:14.000,307,11073282,-795,0,1762171333,12913.546970789997,332.62934117999976,54042.55517736001 2025-11-03,12:02:15.000,307,11073302,-795,0,1762171334,12913.344881489997,333.3624506999986,54042.62504856001 2025-11-03,12:02:16.000,307,11073265,-795,0,1762171335,12912.819449309995,333.22146810000413,54042.41543496001 2025-11-03,12:02:17.000,307,11073282,-795,0,1762171336,12912.105400449997,332.262786420004,54042.492293280004 2025-11-03,12:02:18.000,307,11073287,-795,0,1762171337,12911.229680149998,330.444110880002,54042.394473600005 2025-11-03,12:02:19.000,307,11073288,-795,0,1762171338,12910.320278299994,328.25183145000483,54042.19883424001 2025-11-03,12:02:20.000,307,11073266,-795,0,1762171339,12910.030616969998,326.4684015599996,54041.95428504001 2025-11-03,12:02:21.000,307,11073309,-795,0,1762171340,12910.6570938,326.10184680000384,54042.31761528001 2025-11-03,12:02:22.000,307,11073269,-795,0,1762171341,12911.512605169999,326.2428293999983,54043.00934016001 2025-11-03,12:02:23.000,307,11073264,-795,0,1762171342,12912.098664140001,326.1300433200013,54043.69407792 2025-11-03,12:02:24.000,307,11073255,-795,0,1762171343,12912.347907609997,325.95381507000275,54044.49759672001 2025-11-03,12:02:25.000,307,11073275,-795,0,1762171344,12912.920493959995,325.26300033000007,54045.2591928 2025-11-03,12:02:26.000,307,11073232,-795,0,1762171345,12912.981120749995,323.14826133000315,54046.132582800004 2025-11-03,12:02:27.000,307,11073284,-795,0,1762171346,12911.990883179991,320.9489327699994,54046.81033344 2025-11-03,12:02:28.000,307,11073234,-795,0,1762171347,12910.4550045,320.21582325000054,54047.62083936 2025-11-03,12:02:29.000,307,11073313,-795,0,1762171348,12909.35024965999,320.2722162900027,54048.32653848001 2025-11-03,12:02:30.000,307,11073327,-675,0,1762171349,12908.2993853,320.16647933999775,54048.66192024001 2025-11-03,12:02:31.000,307,11073300,-795,0,1762171350,12906.99254115999,319.9761528300005,54049.220889840006 2025-11-03,12:02:32.000,307,11073309,-795,0,1762171351,12904.39906181,319.9268089199977,54049.61216856 2025-11-03,12:02:33.000,307,11073300,-795,0,1762171352,12901.85947294,319.75762979999854,54049.7309496 2025-11-03,12:02:34.000,307,11073229,-795,0,1762171353,12899.966569830001,319.67304023999895,54049.821782160005 2025-11-03,12:02:35.000,307,11073260,-795,0,1762171354,12898.983068569993,319.8422193599981,54049.56325872 2025-11-03,12:02:36.000,307,11073190,-795,0,1762171355,12899.865525180001,320.44139541000186,54049.77985944 2025-11-03,12:02:37.000,307,11073281,-795,0,1762171356,12901.718010429999,321.1886031899994,54050.12222832 2025-11-03,12:02:38.000,307,11073283,-715,0,1762171357,12903.489659959996,321.604501859998,54050.75106912001 2025-11-03,12:02:39.000,307,11073288,-795,0,1762171358,12904.675250519991,321.618600120004,54051.1982448 2025-11-03,12:02:40.000,307,11073257,-795,0,1762171359,12904.25086298999,321.0899153700011,54051.72926592001 2025-11-03,12:02:41.000,307,11073248,-795,0,1762171360,12903.065272429994,320.5541814899989,54052.44195216 2025-11-03,12:02:42.000,307,11073265,-795,0,1762171361,12902.741929549993,320.5964762700023,54053.056818720004 2025-11-03,12:02:43.000,307,11073292,-795,0,1762171362,12903.711958189997,320.29336368000077,54053.54591712 2025-11-03,12:02:44.000,307,11073295,-795,0,1762171363,12904.964911850002,318.9469798499995,54054.40533288 2025-11-03,12:02:45.000,307,11073265,-795,0,1762171364,12905.200682699993,317.75567687999865,54054.91539264001 2025-11-03,12:02:46.000,307,11073274,-795,0,1762171365,12905.065956500002,316.8251917200032,54055.187890320005 2025-11-03,12:02:47.000,307,11073262,-795,0,1762171366,12905.665488089995,315.7114291800026,54056.075254560004 2025-11-03,12:02:48.000,307,11073276,-795,0,1762171367,12906.85781496,315.07700748000207,54056.89973472 2025-11-03,12:02:49.000,307,11073268,-795,0,1762171368,12908.548628769997,315.387169200003,54057.47966568001 2025-11-03,12:02:50.000,307,11073205,-795,0,1762171369,12910.35395985,315.8101170000009,54057.822034560006 2025-11-03,12:02:51.000,307,11073272,-795,0,1762171370,12911.943729009996,314.95012313999905,54058.828179840006 2025-11-03,12:02:52.000,307,11073232,-795,0,1762171371,12912.80597668999,313.237184550002,54059.67362136 2025-11-03,12:02:53.000,307,11073265,-795,0,1762171372,12913.19668267,310.629006449999,54060.53303712 2025-11-03,12:02:54.000,307,11073282,-795,0,1762171373,12912.79250407,307.94328792000306,54061.21777488001 2025-11-03,12:02:55.000,307,11073261,-795,0,1762171374,12912.051509969991,306.42067584000324,54061.55315664001 2025-11-03,12:02:56.000,307,11073270,-795,0,1762171375,12911.539550409994,306.8365745100018,54061.83264144 2025-11-03,12:02:57.000,307,11073275,-795,0,1762171376,12912.004355799996,308.366235720001,54062.2378944 2025-11-03,12:02:58.000,307,11073210,-795,0,1762171377,12913.129319569991,310.02983040000254,54062.4824436 2025-11-03,12:02:59.000,307,11073249,-795,0,1762171378,12914.08587558999,310.47392558999854,54062.733979920005 2025-11-03,12:03:00.000,307,11073274,-795,0,1762171379,12914.04545772999,309.88179867000144,54062.74795416 2025-11-03,12:03:01.000,307,11073305,-795,0,1762171380,12913.183210049996,309.3460647899992,54062.69904432 2025-11-03,12:03:02.000,307,11073262,-795,0,1762171381,12911.519341479994,309.4095069600007,54062.447508000005 2025-11-03,12:03:03.000,307,11073305,-795,0,1762171382,12910.064298519988,310.69949774999986,54062.26584288 2025-11-03,12:03:04.000,307,11073242,-795,0,1762171383,12909.49844848,313.0539071700041,54061.90949976 2025-11-03,12:03:05.000,307,11073285,-795,0,1762171384,12909.444557999996,314.3016031799998,54061.50424680001 2025-11-03,12:03:06.000,307,11073340,-795,0,1762171385,12909.35698597,314.4284875200028,54061.41341424001 2025-11-03,12:03:07.000,307,11073272,-795,0,1762171386,12909.202050839995,313.92095015999803,54061.37847864 2025-11-03,12:03:08.000,307,11073245,-795,0,1762171387,12908.973016299999,313.3147249800022,54061.3295688 2025-11-03,12:03:09.000,307,11073264,-795,0,1762171388,12909.14816035999,313.50505148999946,54061.60206648001 2025-11-03,12:03:10.000,307,11073273,-795,0,1762171389,12909.25594132,314.6470105500048,54061.67193768001 2025-11-03,12:03:11.000,307,11073271,-795,0,1762171390,12909.599493130001,314.9712705300044,54062.20994592 2025-11-03,12:03:12.000,307,11073252,-795,0,1762171391,12909.774637189992,313.88570451000123,54062.67109584 2025-11-03,12:03:13.000,307,11073243,-795,0,1762171392,12910.380905089994,312.37719069000013,54063.06237456001 2025-11-03,12:03:14.000,307,11073239,-795,0,1762171393,12911.391351589999,311.1858877199993,54063.53749872 2025-11-03,12:03:15.000,307,11073274,-795,0,1762171394,12912.354643919993,310.63605557999836,54063.86589336 2025-11-03,12:03:16.000,307,11073237,-795,0,1762171395,12912.233390339992,311.3762142300038,54064.410888720005 2025-11-03,12:03:17.000,307,11073292,-795,0,1762171396,12912.287280819997,312.8071876200047,54064.88601288001 2025-11-03,12:03:18.000,307,11073278,-795,0,1762171397,12913.338145180001,314.17471884000406,54065.2074204 2025-11-03,12:03:19.000,307,11073272,-795,0,1762171398,12914.948123269998,314.4919296900043,54065.50786656001 2025-11-03,12:03:20.000,307,11073299,-795,0,1762171399,12916.854499000001,313.9914414599989,54065.88517104 2025-11-03,12:03:21.000,307,11073271,-795,0,1762171400,12918.370168749992,313.3358723700003,54066.52798608 2025-11-03,12:03:22.000,307,11073281,-795,0,1762171401,12918.632884839993,311.84850594000454,54067.14983976 2025-11-03,12:03:23.000,307,11073261,-795,0,1762171402,12917.757164539995,309.64917738000076,54067.84156464 2025-11-03,12:03:24.000,307,11073267,-795,0,1762171403,12915.810370949992,307.4568979500036,54068.100088080006 2025-11-03,12:03:25.000,307,11073250,-795,0,1762171404,12914.038721419995,306.0541210800002,54068.40752136001 2025-11-03,12:03:26.000,307,11073266,-795,0,1762171405,12913.769269019998,305.4619941600031,54068.6660448 2025-11-03,12:03:27.000,307,11073296,-795,0,1762171406,12914.39574585,305.5959276299982,54069.06431064 2025-11-03,12:03:28.000,307,11073293,-795,0,1762171407,12914.537208360001,304.9685550600043,54069.588344640004 2025-11-03,12:03:29.000,307,11073319,-795,0,1762171408,12914.07240297,303.58692557999893,54070.13334000001 2025-11-03,12:03:30.000,307,11073234,-795,0,1762171409,12913.769269019998,302.4872613000043,54070.17526272 2025-11-03,12:03:31.000,307,11073237,-795,0,1762171410,12914.19365655,301.83169220999844,54070.65038688 2025-11-03,12:03:32.000,307,11073251,-795,0,1762171411,12914.671934559992,301.50038309999945,54071.03467848 2025-11-03,12:03:33.000,307,11073296,-795,0,1762171412,12915.136739949994,301.676611349998,54071.39800872001 2025-11-03,12:03:34.000,307,11073275,-795,0,1762171413,12915.5746001,301.7189061300014,54071.838197280005 2025-11-03,12:03:35.000,307,11073288,-795,0,1762171414,12915.945097149997,301.3594004999977,54072.20152752 2025-11-03,12:03:36.000,307,11073247,-795,0,1762171415,12915.796898330002,301.2254670300026,54072.508960800005 2025-11-03,12:03:37.000,307,11073317,-795,0,1762171416,12915.641963199996,301.76120091000485,54073.03998192 2025-11-03,12:03:38.000,307,11073243,-795,0,1762171417,12916.329066819999,302.6916860700003,54073.347415200005 2025-11-03,12:03:39.000,307,11073271,-795,0,1762171418,12917.238468670002,303.953480340002,54073.82253936001 2025-11-03,12:03:40.000,307,11073304,-795,0,1762171419,12917.939044909996,304.82757246000256,54074.081062799996 2025-11-03,12:03:41.000,307,11073275,-795,0,1762171420,12918.228706239992,304.5456072599991,54074.62605816 2025-11-03,12:03:42.000,307,11073249,-795,0,1762171421,12917.002697819997,303.9816768599994,54074.98240128 2025-11-03,12:03:43.000,307,11073274,-795,0,1762171422,12915.985515009997,303.34020602999954,54075.32477016 2025-11-03,12:03:44.000,307,11073265,-795,0,1762171423,12915.857525120002,303.0159460499999,54075.54835800001 2025-11-03,12:03:45.000,307,11073267,-795,0,1762171424,12915.958569770002,303.3120095100021,54075.70906176 2025-11-03,12:03:46.000,307,11073300,-795,0,1762171425,12916.55136505,302.8679143199988,54075.56931936001 2025-11-03,12:03:47.000,307,11073294,-795,0,1762171426,12917.74369191999,301.62726744000247,54075.408615600005 2025-11-03,12:03:48.000,307,11073280,-795,0,1762171427,12919.02359081999,300.58399620000273,54076.01649504 2025-11-03,12:03:49.000,307,11073274,-795,0,1762171428,12920.586414739992,299.9284271100041,54076.45668360001 2025-11-03,12:03:50.000,307,11073277,-795,0,1762171429,12922.364800579999,299.05433499000355,54076.533541920006 2025-11-03,12:03:51.000,307,11073283,-795,0,1762171430,12923.88720664,298.56089589000476,54077.27417664001 2025-11-03,12:03:52.000,307,11073297,-795,0,1762171431,12925.01890671999,297.7361476799997,54078.06372120001 2025-11-03,12:03:53.000,307,11073300,-795,0,1762171432,12925.2075234,296.7986133900049,54078.62967792 2025-11-03,12:03:54.000,307,11073271,-795,0,1762171433,12924.567573949993,295.95271779000177,54079.10480208 2025-11-03,12:03:55.000,307,11073309,-795,0,1762171434,12923.98151497999,294.8530535099999,54079.41922248 2025-11-03,12:03:56.000,307,11073237,-795,0,1762171435,12923.449346489993,293.6687996699984,54079.83146256001 2025-11-03,12:03:57.000,307,11073260,-795,0,1762171436,12922.984541099991,292.49159496000357,54080.25767688 2025-11-03,12:03:58.000,307,11073273,-795,0,1762171437,12924.075823319996,291.68799414000387,54080.73978816 2025-11-03,12:03:59.000,307,11073268,-795,0,1762171438,12925.739691889998,291.7373380499994,54081.159015360005 2025-11-03,12:04:00.000,307,11073296,-795,0,1762171439,12926.514367539996,291.9770084699994,54081.38959032001 2025-11-03,12:04:01.000,307,11073267,-795,0,1762171440,12926.35943240999,291.93471369000326,54082.03240536 2025-11-03,12:04:02.000,307,11073245,-795,0,1762171441,12925.995671669989,291.00422853000055,54082.48656816 2025-11-03,12:04:03.000,307,11073312,-795,0,1762171442,12926.817501489997,289.5873533999984,54082.905795360006 2025-11-03,12:04:04.000,307,11073298,-755,0,1762171443,12928.78450401,288.3044117399986,54083.220215760004 2025-11-03,12:04:05.000,307,11073277,-795,0,1762171444,12930.111557079996,288.1281834900001,54083.2691256 2025-11-03,12:04:06.000,307,11073279,-795,0,1762171445,12930.10482077,289.6014516600044,54083.42982936001 2025-11-03,12:04:07.000,307,11073271,-795,0,1762171446,12929.76126896,291.36373416000424,54083.63944296 2025-11-03,12:04:08.000,307,11073252,-795,0,1762171447,12929.188682610002,292.2942193199997,54083.408868000006 2025-11-03,12:04:09.000,307,11073243,-755,0,1762171448,12928.447688509994,292.8158549400032,54083.42284224 2025-11-03,12:04:10.000,307,11073253,-795,0,1762171449,12927.976146809997,293.09077101,54083.15733168 2025-11-03,12:04:11.000,307,11073232,-795,0,1762171450,12927.928992640002,293.1471640500022,54083.29707408 2025-11-03,12:04:12.000,307,11073299,-795,0,1762171451,12927.807739060001,293.3868344700022,54083.43681648 2025-11-03,12:04:13.000,307,11073285,-795,0,1762171452,12927.935728949997,293.8661753100023,54083.77219824 2025-11-03,12:04:14.000,307,11073291,-795,0,1762171453,12928.211917660003,294.2256809399987,54084.09360576 2025-11-03,12:04:15.000,307,11073268,-795,0,1762171454,12928.508315299994,294.2256809399987,54084.20539968 2025-11-03,12:04:16.000,307,11073233,-795,0,1762171455,12928.74408615,294.24682833000406,54084.45693600001 2025-11-03,12:04:17.000,307,11073289,-795,0,1762171456,12928.86533973,293.95781400000124,54084.54078144 2025-11-03,12:04:18.000,307,11073242,-795,0,1762171457,12929.478343939998,293.2881466500039,54084.85520184 2025-11-03,12:04:19.000,307,11073306,-795,0,1762171458,12930.138502319991,292.8651988499987,54085.029879839996 2025-11-03,12:04:20.000,307,11073287,-795,0,1762171459,12930.556153539997,292.6537249500034,54084.93206016 2025-11-03,12:04:21.000,307,11073305,-795,0,1762171460,12931.21631191999,292.73831451000297,54085.09276392 2025-11-03,12:04:22.000,307,11073295,-795,0,1762171461,12931.957306019998,292.7171671200049,54085.26744192 2025-11-03,12:04:23.000,307,11073295,-795,0,1762171462,12932.806081080002,292.42815279000206,54085.60981080001 2025-11-03,12:04:24.000,307,11073302,-795,0,1762171463,12933.607701969995,292.26602280000225,54085.72160472 2025-11-03,12:04:25.000,307,11073266,-795,0,1762171464,12934.67877526,292.3365141000031,54085.868334239996 2025-11-03,12:04:26.000,307,11073236,-795,0,1762171465,12936.167499769996,292.52684061000036,54085.91724408001 2025-11-03,12:04:27.000,307,11073262,-795,0,1762171466,12937.824632030002,292.392907139998,54085.99410240001 2025-11-03,12:04:28.000,307,11073271,-795,0,1762171467,12939.010222589997,292.03340151000157,54086.476213680005 2025-11-03,12:04:29.000,307,11073301,-795,0,1762171468,12939.83205240999,291.3566850300049,54086.476213680005 2025-11-03,12:04:30.000,307,11073291,-795,0,1762171469,12940.525892339989,290.34865944000194,54086.37839400001 2025-11-03,12:04:31.000,307,11073287,-795,0,1762171470,12942.432268069992,289.41112514999986,54087.028196160005 2025-11-03,12:04:32.000,307,11073284,-795,0,1762171471,12944.6754593,288.5370330299993,54087.59415288001 2025-11-03,12:04:33.000,307,11073262,-795,0,1762171472,12945.97556713,288.107036100002,54087.97145736 2025-11-03,12:04:34.000,307,11073207,-795,0,1762171473,12946.655934439994,287.9237587200041,54088.2299808 2025-11-03,12:04:35.000,307,11073269,-795,0,1762171474,12946.77045171,287.6347443900013,54088.51645272 2025-11-03,12:04:36.000,307,11073259,-795,0,1762171475,12945.93514927,287.85326742000325,54088.467542880004 2025-11-03,12:04:37.000,307,11073273,-795,0,1762171476,12944.71587716,288.7273595400038,54088.705104960005 2025-11-03,12:04:38.000,307,11073273,-795,0,1762171477,12944.251071769999,290.08079250000446,54088.656195120006 2025-11-03,12:04:39.000,307,11073271,-795,0,1762171478,12945.106583139997,291.39897981000104,54088.586323920004 2025-11-03,12:04:40.000,307,11073309,-795,0,1762171479,12946.84455111999,291.7373380499994,54088.49549136 2025-11-03,12:04:41.000,307,11073293,-795,0,1762171480,12948.953016149993,291.2086533000038,54088.76798904001 2025-11-03,12:04:42.000,307,11073193,-795,0,1762171481,12949.781582279997,289.9609572900008,54089.11734504 2025-11-03,12:04:43.000,307,11073292,-795,0,1762171482,12949.067533419999,288.551131289998,54089.173242 2025-11-03,12:04:44.000,307,11073270,-795,0,1762171483,12948.06382322999,287.775726990003,54089.159267760006 2025-11-03,12:04:45.000,307,11073269,-795,0,1762171484,12947.94256964999,287.80392351000046,54088.83786024 2025-11-03,12:04:46.000,307,11073257,-795,0,1762171485,12948.609464339992,287.7334322099996,54088.81689888001 2025-11-03,12:04:47.000,307,11073220,-795,0,1762171486,12949.28309533999,287.3739265800032,54088.7889504 2025-11-03,12:04:48.000,307,11073287,-795,0,1762171487,12948.37369349,287.27523876000487,54088.537414080005 2025-11-03,12:04:49.000,307,11073262,-795,0,1762171488,12947.625963079998,287.1060596399984,54088.37671032 2025-11-03,12:04:50.000,307,11073290,-795,0,1762171489,12948.08403215999,286.85229095999966,54088.034341440005 2025-11-03,12:04:51.000,307,11073262,-795,0,1762171490,12949.51212988,286.5632766300041,54087.950496 2025-11-03,12:04:52.000,307,11073250,-795,0,1762171491,12950.54952162,286.3095079499981,54088.07626416001 2025-11-03,12:04:53.000,307,11073276,-795,0,1762171492,12951.048008559992,286.9157331300012,54088.30683912 2025-11-03,12:04:54.000,307,11073244,-795,0,1762171493,12951.86983838,288.80489997000404,54088.42562016 2025-11-03,12:04:55.000,307,11073289,-795,0,1762171494,12953.264254549991,290.4191507400028,54088.488504240006 2025-11-03,12:04:56.000,307,11073274,-795,0,1762171495,12954.638461789997,290.9619337500044,54089.04747384 2025-11-03,12:04:57.000,307,11073271,-795,0,1762171496,12956.026141649992,290.63062463999813,54089.41080408 2025-11-03,12:04:58.000,307,11073259,-795,0,1762171497,12957.002906599992,289.86931860000186,54089.63439192001 2025-11-03,12:04:59.000,307,11073275,-795,0,1762171498,12958.323223359992,288.80489997000404,54089.69028888 2025-11-03,12:05:00.000,307,11073318,-795,0,1762171499,12959.461659749992,287.69113743000344,54089.89990248001 2025-11-03,12:05:01.000,307,11073286,-795,0,1762171500,12959.468396060001,287.16950180999993,54090.24925848 2025-11-03,12:05:02.000,307,11073303,-795,0,1762171501,12958.754347199989,287.09901050999906,54090.40297512001 2025-11-03,12:05:03.000,307,11073285,-795,0,1762171502,12958.740874579998,287.54310570000234,54090.745344 2025-11-03,12:05:04.000,307,11073243,-795,0,1762171503,12958.95643649999,288.0647413199986,54090.80124096 2025-11-03,12:05:05.000,307,11073311,-795,0,1762171504,12958.316487049997,288.05064305999986,54090.668485680006 2025-11-03,12:05:06.000,307,11073211,-795,0,1762171505,12957.386876269993,287.5854004799985,54090.2911812 2025-11-03,12:05:07.000,307,11073258,-795,0,1762171506,12957.299304239998,287.19769833000464,54090.27720696001 2025-11-03,12:05:08.000,307,11073252,-795,0,1762171507,12957.252150070002,286.93688051999925,54090.27720696001 2025-11-03,12:05:09.000,307,11073309,-795,0,1762171508,12956.733454199995,286.6690135800018,54090.13047744 2025-11-03,12:05:10.000,307,11073265,-795,0,1762171509,12956.315802979989,286.08393579000403,54089.87195400001 2025-11-03,12:05:11.000,307,11073280,-795,0,1762171510,12956.450529179994,285.2521384499996,54089.96278656 2025-11-03,12:05:12.000,307,11073286,-795,0,1762171511,12956.753663129995,284.6670606600019,54089.70426312001 2025-11-03,12:05:13.000,307,11073261,-795,0,1762171512,12956.895125639996,285.37902279000264,54089.57849496 2025-11-03,12:05:14.000,307,11073319,-795,0,1762171513,12956.928807190001,286.1544270900049,54089.326958640006 2025-11-03,12:05:15.000,307,11073279,-795,0,1762171514,12956.996170289996,286.26016404000256,54089.05446096 2025-11-03,12:05:16.000,307,11073243,-795,0,1762171515,12957.86515428,286.11213231000147,54089.11734504 2025-11-03,12:05:17.000,307,11073304,-795,0,1762171516,12959.293251999996,285.6186932100027,54089.424778320004 2025-11-03,12:05:18.000,307,11073271,-795,0,1762171517,12960.411479459995,285.2380401900009,54089.662340400006 2025-11-03,12:05:19.000,307,11073248,-795,0,1762171518,12960.566414590001,285.4847597400003,54089.8370184 2025-11-03,12:05:20.000,307,11073275,-795,0,1762171519,12960.270016949995,287.2258948500021,54089.74618584 2025-11-03,12:05:21.000,307,11073319,-795,0,1762171520,12960.916702709997,289.60850079000375,54090.10252896 2025-11-03,12:05:22.000,307,11073223,-795,0,1762171521,12961.900203969992,291.52586415000405,54090.15842592001 2025-11-03,12:05:23.000,307,11073286,-795,0,1762171522,12962.78266058,292.90749363000214,54090.17240016 2025-11-03,12:05:24.000,307,11073279,-795,0,1762171523,12963.87394279999,293.6969961900031,54090.214322880005 2025-11-03,12:05:25.000,307,11073304,-795,0,1762171524,12965.26162266,293.7815857500027,54089.88592824 2025-11-03,12:05:26.000,307,11073281,-795,0,1762171525,12966.703193000001,293.8168313999995,54089.58548208001 2025-11-03,12:05:27.000,307,11073310,-795,0,1762171526,12968.562414559994,293.85912618000293,54089.494649520006 2025-11-03,12:05:28.000,307,11073290,-795,0,1762171527,12970.1387111,293.9507648700019,54089.305997280004 2025-11-03,12:05:29.000,307,11073260,-795,0,1762171528,12971.283883799995,294.338467020003,54089.3828556 2025-11-03,12:05:30.000,307,11073203,-795,0,1762171529,12971.937305869993,294.8953482900033,54088.94965416 2025-11-03,12:05:31.000,307,11073273,-795,0,1762171530,12972.402111259995,295.6707525899983,54089.04747384 2025-11-03,12:05:32.000,307,11073265,-795,0,1762171531,12971.485973099996,297.4259859599988,54088.96362840001 2025-11-03,12:05:33.000,307,11073247,-795,0,1762171532,12969.707587259989,299.4420371400047,54088.823886000006 2025-11-03,12:05:34.000,307,11073263,-795,0,1762171533,12968.185181200002,300.555799679998,54088.37671032 2025-11-03,12:05:35.000,307,11073286,-795,0,1762171534,12967.43071447999,300.41481708000356,54088.07626416001 2025-11-03,12:05:36.000,307,11073262,-795,0,1762171535,12967.969619279997,299.8508866800039,54087.7059468 2025-11-03,12:05:37.000,307,11073275,-795,0,1762171536,12969.330353899997,299.8015427700011,54087.52428168001 2025-11-03,12:05:38.000,307,11073262,-795,0,1762171537,12970.253228369991,300.49940664000314,54087.23780976001 2025-11-03,12:05:39.000,307,11073239,-795,0,1762171538,12969.923149179995,302.2969347899998,54087.16095144 2025-11-03,12:05:40.000,307,11073300,-795,0,1762171539,12969.114791979991,304.51741074000165,54086.476213680005 2025-11-03,12:05:41.000,307,11073277,-795,0,1762171540,12968.724085999995,306.5969040900018,54085.69365624 2025-11-03,12:05:42.000,307,11073277,-795,0,1762171541,12969.337090209992,308.2604987700033,54085.2604548 2025-11-03,12:05:43.000,307,11073271,-795,0,1762171542,12970.401427190001,309.4447526100048,54084.78533064 2025-11-03,12:05:44.000,307,11073291,-795,0,1762171543,12971.39840107,310.56556428000476,54084.19841256001 2025-11-03,12:05:45.000,307,11073268,-795,0,1762171544,12972.46947435999,311.2845755400049,54083.625468720005 2025-11-03,12:05:46.000,307,11073211,-795,0,1762171545,12973.291304179998,311.2986738000036,54082.97566656001 2025-11-03,12:05:47.000,307,11073244,-795,0,1762171546,12973.904308389996,311.1365438100038,54082.4306712 2025-11-03,12:05:48.000,307,11073241,-795,0,1762171547,12974.820446549995,311.71457247000217,54081.9066372 2025-11-03,12:05:49.000,307,11073236,-795,0,1762171548,12976.09360914,312.04588158000115,54081.36862896001 2025-11-03,12:05:50.000,307,11073263,-795,0,1762171549,12976.511260359992,311.47490205000213,54080.32754808 2025-11-03,12:05:51.000,307,11073273,-795,0,1762171550,12976.598832390002,310.8052347000048,54080.222741280006 2025-11-03,12:05:52.000,307,11073242,-795,0,1762171551,12976.639250250002,310.38933602999896,54079.83146256001 2025-11-03,12:05:53.000,307,11073274,-795,0,1762171552,12976.827866929998,310.9391681699999,54079.335377040006 2025-11-03,12:05:54.000,307,11073290,-795,0,1762171553,12977.380244349995,312.29260113000055,54078.67160064 2025-11-03,12:05:55.000,307,11073293,-795,0,1762171554,12977.636224130001,314.11127667000255,54078.29429616 2025-11-03,12:05:56.000,307,11073269,-795,0,1762171555,12977.925885459998,315.6832326599979,54077.756287920005 2025-11-03,12:05:57.000,307,11073285,-795,0,1762171556,12978.060611659988,316.50798087000294,54077.44885464 2025-11-03,12:05:58.000,307,11073301,-795,0,1762171557,12977.999984869988,316.85338824000064,54077.29513800001 2025-11-03,12:05:59.000,307,11073317,-795,0,1762171558,12978.181865239989,317.6428908000016,54077.09251152 2025-11-03,12:06:00.000,307,11073285,-795,0,1762171559,12978.842023619996,318.77075160000095,54076.344889680004 2025-11-03,12:06:01.000,307,11073322,-795,0,1762171560,12979.340510559989,320.19467586000246,54076.421748 2025-11-03,12:06:02.000,307,11073250,-795,0,1762171561,12979.84573380999,321.7666318499978,54076.04444352 2025-11-03,12:06:03.000,307,11073233,-795,0,1762171562,12980.795553519994,322.9579348199986,54075.743997360005 2025-11-03,12:06:04.000,307,11073299,-755,0,1762171563,12981.792527399994,324.8823473099983,54075.48547392 2025-11-03,12:06:05.000,307,11073275,-795,0,1762171564,12982.621093529997,326.87020196999947,54075.11515656001 2025-11-03,12:06:06.000,307,11073261,-795,0,1762171565,12983.577649549996,327.89232582000113,54074.89855584001 2025-11-03,12:06:07.000,307,11073266,-795,0,1762171566,12983.773002540001,328.00511189999816,54074.84964600001 2025-11-03,12:06:08.000,307,11073287,-795,0,1762171567,12983.20041618999,327.4693780200032,54074.63304528001 2025-11-03,12:06:09.000,307,11073258,-795,0,1762171568,12982.998326889989,326.7856124099999,54074.38150896 2025-11-03,12:06:10.000,307,11073257,-795,0,1762171569,12982.951172719993,326.05250289000105,54073.85747496 2025-11-03,12:06:11.000,307,11073236,-795,0,1762171570,12983.40250548999,325.90447115999996,54073.82253936001 2025-11-03,12:06:12.000,307,11073276,-795,0,1762171571,12983.799947779997,326.2075837500015,54073.745681039996 2025-11-03,12:06:13.000,307,11073281,-795,0,1762171572,12984.002037079998,326.79266153999924,54073.682796960005 2025-11-03,12:06:14.000,307,11073267,-795,0,1762171573,12984.325379959999,327.4905254100013,54073.52908032 2025-11-03,12:06:15.000,307,11073243,-795,0,1762171574,12984.72955856,327.8993749500005,54073.298505360006 2025-11-03,12:06:16.000,307,11073282,-795,0,1762171575,12984.251280549994,328.1249471100018,54072.942162240004 2025-11-03,12:06:17.000,307,11073293,-795,0,1762171576,12983.4092418,328.4985510000042,54072.97011072 2025-11-03,12:06:18.000,307,11073172,-795,0,1762171577,12982.648038769992,329.2810044299986,54072.35524416 2025-11-03,12:06:19.000,307,11073291,-795,0,1762171578,12982.782764969998,329.9647700400019,54072.13864344 2025-11-03,12:06:20.000,307,11073284,-795,0,1762171579,12983.564176929991,330.2114895900013,54071.6355708 2025-11-03,12:06:21.000,307,11073284,-795,0,1762171580,12983.961619219997,330.54984782999963,54071.50980264 2025-11-03,12:06:22.000,307,11073248,-795,0,1762171581,12983.759529919997,330.7049286900001,54071.16044664001 2025-11-03,12:06:24.000,307,11073273,-795,0,1762171583,12984.62177759999,331.3252521300019,54071.384034480005 2025-11-03,12:06:25.000,307,11073264,-795,0,1762171584,12985.025956199992,331.2265643100036,54071.34211176 2025-11-03,12:06:26.000,307,11073222,-795,0,1762171585,12984.70261331999,331.08558171000186,54071.24429208 2025-11-03,12:06:27.000,307,11073209,-795,0,1762171586,12984.305171029999,331.10672909999994,54071.30717616001 2025-11-03,12:06:28.000,307,11073221,-795,0,1762171587,12983.42945073,331.2618099600004,54071.41198296 2025-11-03,12:06:29.000,307,11073266,-755,0,1762171588,12982.782764969998,330.87410780999926,54071.2512792 2025-11-03,12:06:30.000,307,11073214,-795,0,1762171589,12983.112844159994,330.36657045000175,54071.16044664001 2025-11-03,12:06:31.000,307,11073281,-795,0,1762171590,12984.237807929989,330.4088652299979,54070.97878152 2025-11-03,12:06:32.000,307,11073288,-795,0,1762171591,12985.57833361999,330.3595213200024,54071.34909888 2025-11-03,12:06:33.000,307,11073299,-795,0,1762171592,12987.0468492,330.4864056599981,54071.78230032001 2025-11-03,12:06:34.000,307,11073258,-795,0,1762171593,12988.373902269996,331.7552490599992,54072.005888160005 2025-11-03,12:06:35.000,307,11073284,-795,0,1762171594,12989.66727379,333.22146810000413,54072.25043736 2025-11-03,12:06:36.000,307,11073258,-795,0,1762171595,12990.987590550001,334.27178847000323,54072.50197368001 2025-11-03,12:06:37.000,307,11073303,-795,0,1762171596,12992.287698380002,334.6101467100016,54072.80241984 2025-11-03,12:06:38.000,307,11073251,-795,0,1762171597,12993.028692479995,335.04014363999886,54073.18671144 2025-11-03,12:06:39.000,307,11073274,-795,0,1762171598,12992.94112045,335.69571273000474,54073.55004168 2025-11-03,12:06:40.000,307,11073259,-795,0,1762171599,12992.691876979989,336.73193483999785,54073.47318336 2025-11-03,12:06:41.000,307,11073193,-795,0,1762171600,12992.496523989998,337.9020904200006,54073.37536368 2025-11-03,12:06:42.000,307,11073241,-795,0,1762171601,12992.806394249994,339.19208120999974,54073.612925760004 2025-11-03,12:06:43.000,307,11073249,-795,0,1762171602,12992.94112045,340.46797374000016,54073.62690000001 2025-11-03,12:06:44.000,307,11073252,-795,0,1762171603,12993.25772701999,341.4337045499997,54073.60593864001 2025-11-03,12:06:45.000,307,11073286,-795,0,1762171604,12993.749477650003,342.1315684200017,54073.61991288 2025-11-03,12:06:46.000,307,11073256,-795,0,1762171605,12994.530889609996,342.448779270002,54073.71074544 2025-11-03,12:06:47.000,307,11073282,-795,0,1762171606,12995.036112859998,342.51927057000285,54073.47318336 2025-11-03,12:06:48.000,307,11073285,-795,0,1762171607,12995.51439086999,342.7589409900029,54073.3124796 2025-11-03,12:06:49.000,307,11073290,-795,0,1762171608,12996.437265339999,342.9210709800027,54072.93517512001 2025-11-03,12:06:50.000,307,11073201,-795,0,1762171609,12997.077214789992,342.84353055000247,54073.012033440005 2025-11-03,12:06:51.000,307,11073240,-795,0,1762171610,12997.043533240001,342.85057968000183,54072.40415400001 2025-11-03,12:06:52.000,307,11073259,-795,0,1762171611,12997.131105269997,343.1677905300021,54072.41812824 2025-11-03,12:06:53.000,307,11073273,-795,0,1762171612,12997.528547559989,343.0832009700025,54072.04781088001 2025-11-03,12:06:54.000,307,11073258,-795,0,1762171613,12998.808446459989,342.55451621999964,54071.81723592 2025-11-03,12:06:55.000,307,11073263,-795,0,1762171614,13000.35106144999,342.17386319999787,54071.8451844 2025-11-03,12:06:56.000,307,11073285,-795,0,1762171615,13001.381716879994,341.659276710001,54071.74037760001 2025-11-03,12:06:57.000,307,11073278,-795,0,1762171616,13001.900412750001,341.10944457000005,54071.76133896001 2025-11-03,12:06:58.000,307,11073180,-795,0,1762171617,13002.089029429997,340.8909215399981,54071.60762232 2025-11-03,12:06:59.000,307,11073250,-795,0,1762171618,13002.72897887999,341.15878848000284,54071.67749352 2025-11-03,12:07:00.000,307,11073263,-795,0,1762171619,13003.449764049998,341.96238930000254,54071.75435184 2025-11-03,12:07:01.000,307,11073267,-795,0,1762171620,13003.87415158,342.6250075200005,54071.46787992 2025-11-03,12:07:02.000,307,11073253,-795,0,1762171621,13004.460210550002,343.2876257399985,54071.49582840001 2025-11-03,12:07:03.000,307,11073291,-795,0,1762171622,13005.08668737999,343.5272961599985,54071.20236936 2025-11-03,12:07:04.000,307,11073294,-795,0,1762171623,13006.009561849998,343.7881139700039,54071.30717616001 2025-11-03,12:07:05.000,307,11073282,-795,0,1762171624,13007.026744659997,344.4648304500006,54071.24429208 2025-11-03,12:07:06.000,307,11073300,-795,0,1762171625,13007.801420309996,344.7890904300002,54071.17442088 2025-11-03,12:07:07.000,307,11073284,-795,0,1762171626,13008.299907250002,344.66925522000383,54071.04166560001 2025-11-03,12:07:08.000,307,11073235,-795,0,1762171627,13008.64345905999,344.4154865399978,54071.34909888 2025-11-03,12:07:09.000,307,11073282,-795,0,1762171628,13008.629986439999,344.02778439000394,54071.46787992 2025-11-03,12:07:10.000,307,11073300,-795,0,1762171629,13007.54544052999,343.5272961599985,54071.37704736001 2025-11-03,12:07:11.000,307,11073284,-795,0,1762171630,13006.32616841999,342.6602531700046,54070.86000048 2025-11-03,12:07:12.000,307,11073303,-795,0,1762171631,13005.719900520002,342.35714058000303,54070.87397472001 2025-11-03,12:07:13.000,307,11073286,-795,0,1762171632,13005.484129669996,341.75091539999994,54070.73423232001 2025-11-03,12:07:14.000,307,11073204,-795,0,1762171633,13005.261831439995,340.55256329999975,54070.39186344001 2025-11-03,12:07:15.000,307,11073275,-795,0,1762171634,13004.797026049993,339.1427373000042,54070.03552032001 2025-11-03,12:07:16.000,307,11073259,-795,0,1762171635,13004.338956970001,337.5143882699995,54069.54642192 2025-11-03,12:07:17.000,307,11073314,-795,0,1762171636,13004.264857559996,336.2948887800012,54069.225014400006 2025-11-03,12:07:18.000,307,11073278,-795,0,1762171637,13004.594936749992,335.2939123200049,54069.21104016 2025-11-03,12:07:19.000,307,11073310,-795,0,1762171638,13005.15405048,334.3916236799996,54068.98046520001 2025-11-03,12:07:20.000,307,11073276,-795,0,1762171639,13005.733373139992,333.6726124199995,54068.97347808 2025-11-03,12:07:21.000,307,11073278,-795,0,1762171640,13006.49457617,332.57999727000424,54068.652070560005 2025-11-03,12:07:22.000,307,11073240,-795,0,1762171641,13007.599331009995,331.18426953000017,54068.72892888 2025-11-03,12:07:23.000,307,11073250,-795,0,1762171642,13008.616513819994,329.8026400500021,54068.8756584 2025-11-03,12:07:24.000,307,11073295,-795,0,1762171643,13009.478761500002,328.9637935799983,54069.11322048 2025-11-03,12:07:25.000,307,11073278,-795,0,1762171644,13010.401635969996,328.85805663000065,54069.06431064 2025-11-03,12:07:26.000,307,11073275,-795,0,1762171645,13011.789315829992,328.9990392300024,54069.21802728001 2025-11-03,12:07:27.000,307,11073260,-795,0,1762171646,13013.345403439998,329.49952746000054,54069.47655072 2025-11-03,12:07:28.000,307,11073276,-795,0,1762171647,13014.530993999993,330.7331252100048,54069.86782944001 2025-11-03,12:07:29.000,307,11073250,-795,0,1762171648,13015.292197030001,332.2275407699999,54070.04949456 2025-11-03,12:07:30.000,307,11073231,-795,0,1762171649,13015.514495260002,333.34835243999987,54070.39885056001 2025-11-03,12:07:31.000,307,11073286,-795,0,1762171650,13015.426923229992,334.194248040003,54070.13334000001 2025-11-03,12:07:32.000,307,11073297,-795,0,1762171651,13015.696375629988,335.1599788500025,54070.426799040004 2025-11-03,12:07:33.000,307,11073287,-795,0,1762171652,13016.14097208999,335.56177926000237,54070.545580080005 2025-11-03,12:07:34.000,307,11073257,-795,0,1762171653,13016.093817919995,335.6252214300039,54070.77615504001 2025-11-03,12:07:35.000,307,11073263,-795,0,1762171654,13016.093817919995,334.7863749600001,54070.83903912 2025-11-03,12:07:36.000,307,11073263,-795,0,1762171655,13015.925410169999,333.2285172300035,54070.68532248001 2025-11-03,12:07:37.000,307,11073264,-795,0,1762171656,13015.945619099999,331.82574036000005,54070.46173464 2025-11-03,12:07:38.000,307,11073259,-795,0,1762171657,13015.447132159992,331.4450873399983,54070.43378616 2025-11-03,12:07:39.000,307,11073278,-795,0,1762171658,13014.94864522,331.7341016700011,54070.29404376 2025-11-03,12:07:40.000,307,11073273,-795,0,1762171659,13015.251779170001,332.2768846800027,54070.259108160004 2025-11-03,12:07:41.000,307,11073238,-795,0,1762171660,13016.00624589,332.3262285899982,54069.923726400004 2025-11-03,12:07:42.000,307,11073276,-795,0,1762171661,13017.131209659994,332.69278335000126,54070.19622408 2025-11-03,12:07:43.000,307,11073254,-795,0,1762171662,13018.215755569989,333.609170249998,54070.30103088001 2025-11-03,12:07:44.000,307,11073271,-795,0,1762171663,13019.219465759998,334.7229327899986,54070.3429536 2025-11-03,12:07:45.000,307,11073288,-795,0,1762171664,13020.634090859989,335.7239092500022,54070.39186344001 2025-11-03,12:07:46.000,307,11073280,-795,0,1762171665,13021.934198689989,336.9222613500024,54070.35692784 2025-11-03,12:07:47.000,307,11073247,-795,0,1762171666,13023.126525559994,337.33816002000094,54070.01455896001 2025-11-03,12:07:48.000,307,11073267,-795,0,1762171667,13024.291907189989,337.0984896000009,54070.17526272 2025-11-03,12:07:49.000,307,11073265,-795,0,1762171668,13025.255199519997,336.8306226600034,54070.39186344001 2025-11-03,12:07:50.000,307,11073279,-795,0,1762171669,13025.645905499994,336.56980484999804,54070.55955432001 2025-11-03,12:07:51.000,307,11073269,-675,0,1762171670,13025.531388229989,335.6181723000045,54070.40583768 2025-11-03,12:07:52.000,307,11073266,-795,0,1762171671,13026.02313886,334.5889993200035,54071.04166560001 2025-11-03,12:07:53.000,307,11073293,-795,0,1762171672,13026.905595469994,333.7853985000038,54071.4608928 2025-11-03,12:07:54.000,307,11073233,-795,0,1762171673,13028.266330089995,333.2285172300035,54071.54473824001 2025-11-03,12:07:55.000,307,11073286,-795,0,1762171674,13030.253541539998,333.0804855000024,54071.74037760001 2025-11-03,12:07:56.000,307,11073256,-795,0,1762171675,13032.516941699992,332.8196676900043,54071.94999120001 2025-11-03,12:07:57.000,307,11073264,-795,0,1762171676,13034.571516249991,332.87606072999915,54072.24345024001 2025-11-03,12:07:58.000,307,11073253,-795,0,1762171677,13035.844678839996,333.4893350400016,54072.73254864 2025-11-03,12:07:59.000,307,11073259,-795,0,1762171678,13036.80797116999,333.848840669998,54073.02600768 2025-11-03,12:08:00.000,307,11073274,-795,0,1762171679,13037.420975380002,333.3272050500018,54073.2076728 2025-11-03,12:08:01.000,307,11073288,-795,0,1762171680,13036.983115229996,331.9455755700037,54073.09587888 2025-11-03,12:08:02.000,307,11073238,-795,0,1762171681,13036.390319949998,330.79656737999903,54073.38933792001 2025-11-03,12:08:03.000,307,11073262,-795,0,1762171682,13035.581962749995,329.72509962000186,54073.577990159996 2025-11-03,12:08:04.000,307,11073309,-795,0,1762171683,13034.726451379996,328.7029757700002,54073.78760376 2025-11-03,12:08:05.000,307,11073285,-795,0,1762171684,13033.493706649992,327.8852766900018,54073.82253936001 2025-11-03,12:08:06.000,307,11073267,-795,0,1762171685,13032.476523839992,327.2226584700038,54073.73869392 2025-11-03,12:08:07.000,307,11073259,-795,0,1762171686,13031.70858449999,326.6375806799988,54073.70375832001 2025-11-03,12:08:08.000,307,11073305,-795,0,1762171687,13030.745292169995,326.1582398399987,54073.67580984001 2025-11-03,12:08:09.000,307,11073246,-795,0,1762171688,13029.061214669993,326.51069634000305,54073.682796960005 2025-11-03,12:08:10.000,307,11073272,-795,0,1762171689,13027.673534809997,326.84200545000203,54073.72471968001 2025-11-03,12:08:11.000,307,11073221,-795,0,1762171690,13027.397346099991,326.87725109999883,54073.42427352 2025-11-03,12:08:12.000,307,11073280,-795,0,1762171691,13028.21243960999,327.2931497700047,54073.64087424 2025-11-03,12:08:13.000,307,11073296,-795,0,1762171692,13029.283512899994,328.2095366700014,54074.16490824 2025-11-03,12:08:14.000,307,11073258,-795,0,1762171693,13030.044715930002,328.72412315999827,54074.62605816 2025-11-03,12:08:15.000,307,11073276,-795,0,1762171694,13030.67119275999,328.85805663000065,54075.08022096 2025-11-03,12:08:16.000,307,11073300,-795,0,1762171695,13031.102316600001,329.3937905100029,54075.48547392 2025-11-03,12:08:17.000,307,11073268,-795,0,1762171696,13030.83286419999,330.1480474199998,54075.91867536 2025-11-03,12:08:18.000,307,11073246,-795,0,1762171697,13030.206387370003,330.9445991100001,54076.463670720004 2025-11-03,12:08:19.000,307,11073324,-795,0,1762171698,13029.229622419989,331.41689082000084,54076.93879488001 2025-11-03,12:08:20.000,307,11073245,-795,0,1762171699,13028.589672969996,331.4591856000043,54077.30911224 2025-11-03,12:08:21.000,307,11073280,-795,0,1762171700,13028.744608100002,330.7824691200003,54077.26718952 2025-11-03,12:08:22.000,307,11073296,-795,0,1762171701,13029.707900429996,330.2537843700047,54077.686416720004 2025-11-03,12:08:23.000,307,11073263,-795,0,1762171702,13030.826127889995,329.3867413800035,54077.96590152001 2025-11-03,12:08:24.000,307,11073252,-795,0,1762171703,13031.843310699995,328.26592971000355,54078.168528 2025-11-03,12:08:25.000,307,11073267,-795,0,1762171704,13032.294643469992,327.20151107999845,54078.46198704 2025-11-03,12:08:26.000,307,11073213,-795,0,1762171705,13032.025191069995,326.42610678000347,54078.427051440005 2025-11-03,12:08:27.000,307,11073278,-795,0,1762171706,13031.823101769995,326.27807505000237,54078.86724 2025-11-03,12:08:28.000,307,11073272,-795,0,1762171707,13031.654694019999,326.9618406599984,54079.15371192 2025-11-03,12:08:29.000,307,11073293,-795,0,1762171708,13031.418923169993,328.3928140499993,54079.44717096 2025-11-03,12:08:30.000,307,11073288,-795,0,1762171709,13031.567121989989,330.112801770003,54079.73364288 2025-11-03,12:08:31.000,307,11073291,-795,0,1762171710,13031.87025593999,331.0785325800025,54079.92229512 2025-11-03,12:08:32.000,307,11073281,-795,0,1762171711,13032.274434539991,331.1983677899989,54080.62100712 2025-11-03,12:08:33.000,307,11073275,-795,0,1762171712,13032.712294689998,331.04328692999843,54081.29875776001 2025-11-03,12:08:34.000,307,11073285,-795,0,1762171713,13033.29161734999,330.8952552000046,54082.03240536 2025-11-03,12:08:35.000,307,11073293,-795,0,1762171714,13033.412870929991,330.9657464999982,54082.54246512001 2025-11-03,12:08:36.000,307,11073252,-795,0,1762171715,13033.345507829996,331.1631221400021,54082.954705200005 2025-11-03,12:08:37.000,307,11073290,-795,0,1762171716,13034.133656099999,330.9164025900027,54083.27611272 2025-11-03,12:08:38.000,307,11073273,-795,0,1762171717,13035.150838909998,330.46525827000005,54083.68136568 2025-11-03,12:08:39.000,307,11073274,-795,0,1762171718,13036.053504449992,330.0141139500047,54083.960850480005 2025-11-03,12:08:40.000,307,11073300,-795,0,1762171719,13038.00703434999,330.2960791500009,54084.03072168001 2025-11-03,12:08:41.000,307,11073270,-795,0,1762171720,13039.852783289993,330.26788263000344,54083.84905656 2025-11-03,12:08:42.000,307,11073259,-795,0,1762171721,13041.368453039999,330.05640873000084,54084.2123868 2025-11-03,12:08:43.000,307,11073287,-795,0,1762171722,13041.738950089995,330.23968610999873,54084.345142080005 2025-11-03,12:08:44.000,307,11073263,-795,0,1762171723,13040.890175029992,330.95869736999884,54084.512832960005 2025-11-03,12:08:45.000,307,11073313,-795,0,1762171724,13039.960564249988,332.1640985999984,54084.53379432001 2025-11-03,12:08:46.000,307,11073251,-795,0,1762171725,13039.872992219993,332.5377024900008,54084.50584584001 2025-11-03,12:08:47.000,307,11073300,-795,0,1762171726,13040.30411605999,332.6222920500004,54084.680523840005 2025-11-03,12:08:48.000,307,11073246,-795,0,1762171727,13041.240463149988,332.97474855000473,54084.96000864001 2025-11-03,12:08:49.000,307,11073275,-795,0,1762171728,13042.372163229993,333.20736983999814,54085.05782832001 2025-11-03,12:08:50.000,307,11073298,-795,0,1762171729,13043.793524639994,333.23556636000285,54084.9460344 2025-11-03,12:08:52.000,307,11073276,-795,0,1762171731,13047.90267373999,332.43196554000315,54085.24648056001 2025-11-03,12:08:53.000,307,11073241,-795,0,1762171732,13049.00742858,332.65753770000447,54085.302377520005 2025-11-03,12:08:54.000,307,11073274,-795,0,1762171733,13049.573278620002,333.5386789500044,54085.84038576 2025-11-03,12:08:55.000,307,11073281,-795,0,1762171734,13050.30753641,334.56785192999814,54086.427303840006 2025-11-03,12:08:56.000,307,11073288,-795,0,1762171735,13052.126340109993,336.05521836000116,54086.87447952 2025-11-03,12:08:57.000,307,11073268,-795,0,1762171736,13053.453393179989,337.25357046000136,54087.44043624 2025-11-03,12:08:58.000,307,11073255,-795,0,1762171737,13054.032715839996,338.0712695399998,54087.650049840006 2025-11-03,12:08:59.000,307,11073269,-795,0,1762171738,13054.201123589992,338.6915929800016,54087.75485664 2025-11-03,12:09:00.000,307,11073271,-795,0,1762171739,13054.221332519992,339.4599481500045,54087.601140000006 2025-11-03,12:09:01.000,307,11073267,-795,0,1762171740,13054.605302189993,340.20715593000205,54087.61511424 2025-11-03,12:09:02.000,307,11073275,-795,0,1762171741,13055.0835802,340.96141283999896,54087.52428168001 2025-11-03,12:09:03.000,307,11073281,-795,0,1762171742,13055.24525164,342.17386319999787,54087.89459904 2025-11-03,12:09:04.000,307,11073268,-755,0,1762171743,13054.868018279994,343.87975266000285,54088.132161120004 2025-11-03,12:09:05.000,307,11073284,-795,0,1762171744,13054.699610529999,345.3812173500046,54088.18805808 2025-11-03,12:09:06.000,307,11073215,-795,0,1762171745,13054.672665289989,345.6631825500008,54088.299852000004 2025-11-03,12:09:07.000,307,11073265,-795,0,1762171746,13055.272196879996,344.7397465200047,54088.034341440005 2025-11-03,12:09:08.000,307,11073281,-795,0,1762171747,13056.632931499997,343.7599174499992,54088.06228992 2025-11-03,12:09:09.000,307,11073251,-795,0,1762171748,13057.791576819996,343.35106791,54088.06228992 2025-11-03,12:09:10.000,307,11073248,-795,0,1762171749,13058.66056081,343.16074140000273,54088.14613536001 2025-11-03,12:09:11.000,307,11073283,-795,0,1762171750,13059.078212029992,343.019758800001,54087.89459904 2025-11-03,12:09:12.000,307,11073269,-795,0,1762171751,13059.401554909993,342.7730392500016,54087.5662044 2025-11-03,12:09:13.000,307,11073274,-795,0,1762171752,13059.825942439995,342.7236953399988,54087.61511424 2025-11-03,12:09:14.000,307,11073213,-795,0,1762171753,13060.068449599996,343.1677905300021,54087.650049840006 2025-11-03,12:09:15.000,307,11073242,-795,0,1762171754,13060.351374619997,344.1546687299997,54087.55921728 2025-11-03,12:09:16.000,307,11073255,-795,0,1762171755,13060.600618089993,344.6763043500032,54087.33562944001 2025-11-03,12:09:17.000,307,11073254,-795,0,1762171756,13061.307930639996,345.40236474000267,54087.06313176 2025-11-03,12:09:18.000,307,11073253,-795,0,1762171757,13062.810127769997,345.8253125400006,54086.76967272 2025-11-03,12:09:19.000,307,11073280,-795,0,1762171758,13063.59153972999,346.79809247999947,54086.62993032 2025-11-03,12:09:20.000,307,11073268,-795,0,1762171759,13064.029399879997,348.84938931000215,54086.30153568001 2025-11-03,12:09:21.000,307,11073292,-795,0,1762171760,13064.55483206,350.27331357000367,54085.868334239996 2025-11-03,12:09:22.000,307,11073276,-795,0,1762171761,13064.83102076999,350.9570791799997,54085.253467680006 2025-11-03,12:09:23.000,307,11073241,-795,0,1762171762,13065.457497599993,351.069865260004,54085.09276392 2025-11-03,12:09:24.000,307,11073257,-795,0,1762171763,13065.84820357999,350.9852757000044,54085.015905600005 2025-11-03,12:09:25.000,307,11073266,-795,0,1762171764,13065.194781509992,350.8231457100046,54085.07180256 2025-11-03,12:09:26.000,307,11073260,-795,0,1762171765,13063.975509399992,350.4988857299977,54085.00193136 2025-11-03,12:09:27.000,307,11073223,-795,0,1762171766,13063.099789099993,349.6459410000025,54084.82725336 2025-11-03,12:09:28.000,307,11073279,-795,0,1762171767,13062.082606289994,349.01151930000196,54084.729433680004 2025-11-03,12:09:29.000,307,11073282,-795,0,1762171768,13061.17994075,348.68725932000234,54084.72244656001 2025-11-03,12:09:30.000,307,11073242,-795,0,1762171769,13060.742080599994,348.45463803000166,54084.48488448001 2025-11-03,12:09:31.000,307,11073273,-795,0,1762171770,13060.405265100002,348.0669358800005,54084.31020648 2025-11-03,12:09:32.000,307,11073258,-795,0,1762171771,13060.284011520002,347.4466124399987,54083.842069440005 2025-11-03,12:09:33.000,307,11073309,-795,0,1762171772,13060.317693069992,347.2633350600008,54083.56258464 2025-11-03,12:09:34.000,307,11073268,-795,0,1762171773,13059.67774362,348.20791848000226,54083.46476496 2025-11-03,12:09:35.000,307,11073283,-795,0,1762171774,13059.293773949998,349.822169250001,54083.41585512 2025-11-03,12:09:36.000,307,11073306,-795,0,1762171775,13059.89330553999,350.7597035400031,54083.290086960005 2025-11-03,12:09:37.000,307,11073357,-715,0,1762171776,13060.782498459994,350.9852757000044,54083.18528016001 2025-11-03,12:09:38.000,307,11073267,-795,0,1762171777,13061.0788961,350.1816748800047,54082.99662792001 2025-11-03,12:09:39.000,307,11073277,-795,0,1762171778,13061.334875879991,349.7305305600021,54082.96169232 2025-11-03,12:09:40.000,307,11073266,-795,0,1762171779,13061.557174109992,349.0890597300022,54082.905795360006 2025-11-03,12:09:41.000,307,11073259,-795,0,1762171780,13061.523492560002,347.9541498000035,54082.79400144 2025-11-03,12:09:42.000,307,11073265,-795,0,1762171781,13061.30119433,347.82021633000113,54082.57740072 2025-11-03,12:09:43.000,307,11073280,-795,0,1762171782,13061.32140326,348.45463803000166,54082.87085976 2025-11-03,12:09:44.000,307,11073289,-795,0,1762171783,13061.705372930002,348.53922759000125,54083.073486240006 2025-11-03,12:09:45.000,307,11073293,-795,0,1762171784,13062.43289440999,348.58857150000404,54083.03156352 2025-11-03,12:09:46.000,307,11073221,-795,0,1762171785,13063.443340909995,348.7084067100004,54082.99662792001 2025-11-03,12:09:47.000,307,11073274,-795,0,1762171786,13064.500941579994,349.2723371100001,54082.93374384 2025-11-03,12:09:48.000,307,11073288,-795,0,1762171787,13065.060055310001,349.9420044600047,54082.94771808001 2025-11-03,12:09:49.000,307,11073255,-795,0,1762171788,13065.066791619996,351.06281613000465,54083.52764904001 2025-11-03,12:09:50.000,307,11073287,-795,0,1762171789,13064.56830467999,351.069865260004,54083.88399216001 2025-11-03,12:09:51.000,307,11073255,-795,0,1762171790,13063.36924149999,350.6257700700007,54084.15648984 2025-11-03,12:09:52.000,307,11073299,-795,0,1762171791,13061.19341336999,350.280362700003,54084.296232240005 2025-11-03,12:09:53.000,307,11073292,-795,0,1762171792,13058.983903690001,349.15955103000306,54084.561742800004 2025-11-03,12:09:54.000,307,11073256,-795,0,1762171793,13056.707030910002,347.8413637199992,54084.44296176 2025-11-03,12:09:55.000,307,11073291,-795,0,1762171794,13054.598565879998,346.7628468300027,54084.83424048 2025-11-03,12:09:56.000,307,11073252,-795,0,1762171795,13052.106131179993,346.1354742600015,54085.00891848001 2025-11-03,12:09:57.000,307,11073273,-795,0,1762171796,13049.371189320002,344.8948273799979,54085.21853208 2025-11-03,12:09:58.000,307,11073289,-795,0,1762171797,13047.013480820002,343.43565746999957,54085.421158560006 2025-11-03,12:09:59.000,307,11073268,-795,0,1762171798,13045.679691439997,341.9694384300019,54085.66570776 2025-11-03,12:10:00.000,307,11073259,-795,0,1762171799,13045.32266700999,339.8687976900037,54086.11288344001 2025-11-03,12:10:01.000,307,11073323,-795,0,1762171800,13044.999324129989,337.9725817200015,54086.30153568001 2025-11-03,12:10:02.000,307,11073273,-795,0,1762171801,13044.00908656,336.78127875000064,54086.21769024 2025-11-03,12:10:03.000,307,11073289,-795,0,1762171802,13043.140102569996,336.85881918000086,54086.45525232 2025-11-03,12:10:04.000,307,11073205,-795,0,1762171803,13042.93127696,336.79537700999936,54086.525123520005 2025-11-03,12:10:05.000,307,11073283,-795,0,1762171804,13042.372163229993,336.0834148799986,54086.7976212 2025-11-03,12:10:06.000,307,11073269,-795,0,1762171805,13041.354980419994,335.3573544899991,54086.92338936001 2025-11-03,12:10:07.000,307,11073279,-795,0,1762171806,13040.647667869991,334.58195019000414,54087.13300296 2025-11-03,12:10:08.000,307,11073266,-795,0,1762171807,13040.22328033999,333.27081200999964,54087.4963332 2025-11-03,12:10:09.000,307,11073275,-795,0,1762171808,13039.603539819997,332.31917945999885,54088.16709672 2025-11-03,12:10:10.000,307,11073218,-795,0,1762171809,13038.660456420002,332.51655510000273,54088.66318224 2025-11-03,12:10:11.000,307,11073297,-795,0,1762171810,13038.424685569997,333.23556636000285,54089.208177600005 2025-11-03,12:10:12.000,307,11073262,-795,0,1762171811,13038.1754421,333.5880228599999,54089.55054648 2025-11-03,12:10:13.000,307,11073284,-795,0,1762171812,13037.858835529994,333.4399911299988,54090.144451680004 2025-11-03,12:10:14.000,307,11073292,-795,0,1762171813,13037.454656929993,333.07343637000304,54090.500794800006 2025-11-03,12:10:15.000,307,11073289,-795,0,1762171814,13036.73387176,332.6011446600023,54090.79425384 2025-11-03,12:10:16.000,307,11073253,-795,0,1762171815,13035.70995263999,331.97377209000115,54091.27636512 2025-11-03,12:10:17.000,307,11073286,-795,0,1762171816,13034.362690639995,332.1147546900029,54091.70956656 2025-11-03,12:10:18.000,307,11073246,-795,0,1762171817,13033.574542369992,332.30508120000013,54092.0728968 2025-11-03,12:10:19.000,307,11073278,-795,0,1762171818,13033.352244139991,332.36852337000164,54092.40129144 2025-11-03,12:10:20.000,307,11073214,-795,0,1762171819,13033.103000669995,332.3896707599997,54093.07205496 2025-11-03,12:10:21.000,307,11073271,-795,0,1762171820,13032.220544060001,332.5588498799989,54093.40743672 2025-11-03,12:10:22.000,307,11073270,-795,0,1762171821,13031.284196970002,332.61524292000104,54093.28865568 2025-11-03,12:10:23.000,307,11073242,-795,0,1762171822,13031.075371359992,332.86196247000044,54093.94544496001 2025-11-03,12:10:24.000,307,11073261,-795,0,1762171823,13030.65098382999,332.7209798699987,54094.38563352 2025-11-03,12:10:25.000,307,11073239,-795,0,1762171824,13029.51928375,332.23458989999926,54094.70005392 2025-11-03,12:10:26.000,307,11073243,-795,0,1762171825,13028.306747949995,331.6988560200043,54094.958577360005 2025-11-03,12:10:27.000,307,11073270,-795,0,1762171826,13027.471445509997,330.56394608999835,54094.88171904001 2025-11-03,12:10:28.000,307,11073223,-795,0,1762171827,13027.087475839995,329.54182224000397,54094.97953872001 2025-11-03,12:10:29.000,307,11073250,-795,0,1762171828,13026.548571040003,328.6395335999987,54095.43370152001 2025-11-03,12:10:30.000,307,11073275,-795,0,1762171829,13025.81431324999,327.5821641000002,54095.90882568001 2025-11-03,12:10:31.000,307,11073278,-795,0,1762171830,13024.945329260001,326.06660114999977,54096.39093696001 2025-11-03,12:10:32.000,307,11073244,-795,0,1762171831,13023.955091689997,324.77661036000063,54096.754267200005 2025-11-03,12:10:33.000,307,11073261,-795,0,1762171832,13022.715610649997,325.2700494599994,54097.36913376001 2025-11-03,12:10:34.000,307,11073179,-795,0,1762171833,13022.30469574,326.63053154999943,54097.95605184 2025-11-03,12:10:35.000,307,11073299,-795,0,1762171834,13023.36229641,327.93462060000456,54098.33335632001 2025-11-03,12:10:36.000,307,11073276,-795,0,1762171835,13025.140682249992,328.80871271999786,54098.780532 2025-11-03,12:10:37.000,307,11073286,-795,0,1762171836,13027.538808609992,329.5206748499986,54099.18578496 2025-11-03,12:10:38.000,307,11073243,-795,0,1762171837,13030.327640949989,329.4713309400031,54099.59802504001 2025-11-03,12:10:39.000,307,11073277,-795,0,1762171838,13032.503469080002,329.0483831399979,54100.17795600001 2025-11-03,12:10:40.000,307,11073286,-795,0,1762171839,13033.554333439992,329.3373974700007,54100.84871952001 2025-11-03,12:10:41.000,307,11073295,-795,0,1762171840,13033.985457279989,330.7049286900001,54101.30288232001 2025-11-03,12:10:42.000,307,11073246,-795,0,1762171841,13034.638879350001,332.77737291000085,54101.379740640004 2025-11-03,12:10:43.000,307,11073187,-795,0,1762171842,13035.925514559996,334.3281815099981,54101.833903440005 2025-11-03,12:10:44.000,307,11073230,-795,0,1762171843,13036.88880688999,335.1106349399997,54102.35095032 2025-11-03,12:10:45.000,307,11073256,-795,0,1762171844,13036.983115229996,334.74408018000395,54102.791138880006 2025-11-03,12:10:46.000,307,11073272,-795,0,1762171845,13036.531782459999,334.77932583000074,54103.20337896 2025-11-03,12:10:47.000,307,11073279,-795,0,1762171846,13036.073713379992,335.13883146000444,54103.35010848 2025-11-03,12:10:48.000,307,11073280,-795,0,1762171847,13035.938987180001,334.74408018000395,54103.88811672001 2025-11-03,12:10:49.000,307,11073241,-795,0,1762171848,13035.77057942999,334.6735888800031,54104.013884880005 2025-11-03,12:10:50.000,307,11073215,-795,0,1762171849,13035.662798469995,335.0119471200014,54104.2654212 2025-11-03,12:10:51.000,307,11073275,-795,0,1762171850,13035.743634189996,335.2304701500034,54104.34227952001 2025-11-03,12:10:52.000,307,11073261,-795,0,1762171851,13036.066977069997,335.74505664000026,54104.04882048 2025-11-03,12:10:53.000,307,11073276,-795,0,1762171852,13036.72713544999,336.8306226600034,54104.00689776001 2025-11-03,12:10:54.000,307,11073257,-795,0,1762171853,13038.06766113999,337.3452091500003,54103.846194000005 2025-11-03,12:10:55.000,307,11073235,-795,0,1762171854,13039.34756003999,336.9645561299985,54103.66452888 2025-11-03,12:10:56.000,307,11073287,-795,0,1762171855,13040.135708309994,335.9001375000007,54103.32914712 2025-11-03,12:10:57.000,307,11073245,-795,0,1762171856,13040.149180929999,335.05424190000485,54103.18940472 2025-11-03,12:10:58.000,307,11073208,-795,0,1762171857,13039.280196939995,334.2506410799979,54102.74921616 2025-11-03,12:10:59.000,307,11073176,-795,0,1762171858,13038.350586159992,332.70688161,54102.71428056001 2025-11-03,12:11:00.000,307,11073275,-795,0,1762171859,13037.198677150001,330.77541999000096,54102.65139648 2025-11-03,12:11:01.000,307,11073269,-795,0,1762171860,13036.275802679993,328.39986317999865,54102.791138880006 2025-11-03,12:11:02.000,307,11073270,-795,0,1762171861,13035.71668895,326.2287311399996,54102.49069272 2025-11-03,12:11:03.000,307,11073302,-795,0,1762171862,13035.59543537,324.98808426000323,54102.5885124 2025-11-03,12:11:04.000,307,11073256,-795,0,1762171863,13035.480918099995,324.13513953000074,54102.74921616 2025-11-03,12:11:05.000,307,11073254,-795,0,1762171864,13035.49439072,323.091868290001,54102.7282548 2025-11-03,12:11:06.000,307,11073270,-795,0,1762171865,13035.58869905999,321.97105662000104,54102.80511312 2025-11-03,12:11:07.000,307,11073271,-795,0,1762171866,13035.251883559999,321.5199122999984,54102.74921616 2025-11-03,12:11:08.000,307,11073250,-795,0,1762171867,13034.31553647,322.1613831299983,54102.97979112001 2025-11-03,12:11:09.000,307,11073300,-795,0,1762171868,13033.790104289998,323.36678435999784,54103.2522888 2025-11-03,12:11:10.000,307,11073242,-795,0,1762171869,13033.736213809992,324.26202387000376,54103.35010848 2025-11-03,12:11:11.000,307,11073262,-795,0,1762171870,13033.763159050002,323.93776389000413,54103.30818576 2025-11-03,12:11:12.000,307,11073246,-795,0,1762171871,13034.120183479994,322.4151518100043,54103.20337896 2025-11-03,12:11:13.000,307,11073264,-795,0,1762171872,13034.046084069989,320.22992150999926,54103.38504408001 2025-11-03,12:11:14.000,307,11073207,-795,0,1762171873,13033.29161734999,317.8120699200008,54103.69247736 2025-11-03,12:11:15.000,307,11073258,-795,0,1762171874,13032.564095870002,316.35994914000185,54103.95798792001 2025-11-03,12:11:16.000,307,11073274,-795,0,1762171875,13031.553649369998,315.57044658000086,54104.111704560004 2025-11-03,12:11:17.000,307,11073275,-795,0,1762171876,13030.583620729994,314.44258578000154,54104.27240832001 2025-11-03,12:11:18.000,307,11073273,-795,0,1762171877,13029.445184339995,313.3358723700003,54104.57984160001 2025-11-03,12:11:19.000,307,11073301,-795,0,1762171878,13028.488628319996,313.30767585000285,54104.86631352 2025-11-03,12:11:20.000,307,11073238,-795,0,1762171879,13027.619644329992,314.4002909999981,54104.98509456 2025-11-03,12:11:21.000,307,11073275,-795,0,1762171880,13026.865177609994,316.0427382900016,54105.068940000005 2025-11-03,12:11:22.000,307,11073244,-795,0,1762171881,13025.86146742,317.65698906000034,54104.950158960004 2025-11-03,12:11:23.000,307,11073259,-795,0,1762171882,13025.221517969992,318.5310811800009,54105.15977256001 2025-11-03,12:11:24.000,307,11073240,-795,0,1762171883,13024.332325049989,318.4676390099994,54105.43925736 2025-11-03,12:11:25.000,307,11073287,-795,0,1762171884,13022.978326739998,317.5301047200046,54105.93534288 2025-11-03,12:11:26.000,307,11073251,-795,0,1762171885,13021.934198689989,316.8110934600045,54106.30566024001 2025-11-03,12:11:27.000,307,11073297,-795,0,1762171886,13022.008298099994,317.3961712500022,54106.80873288001 2025-11-03,12:11:28.000,307,11073263,-795,0,1762171887,13022.28448681,318.75665334000223,54107.15808888 2025-11-03,12:11:29.000,307,11073254,-795,0,1762171888,13021.99482547999,319.34173112999997,54107.654174400006 2025-11-03,12:11:30.000,307,11073220,-795,0,1762171889,13021.267304,318.54517943999963,54107.91269784001 2025-11-03,12:11:31.000,307,11073269,-795,0,1762171890,13020.634090859989,317.8966594800004,54108.157247040006 2025-11-03,12:11:32.000,307,11073299,-795,0,1762171891,13019.80552473,317.4384660299984,54108.101350079996 2025-11-03,12:11:33.000,307,11073292,-795,0,1762171892,13018.70076988999,317.14240257000347,54108.17122128 2025-11-03,12:11:34.000,307,11073297,-795,0,1762171893,13016.888702499993,316.67011086000275,54108.35987352 2025-11-03,12:11:35.000,307,11073234,-795,0,1762171894,13015.143998209991,315.7960187400022,54108.54852576 2025-11-03,12:11:36.000,307,11073290,-795,0,1762171895,13013.190468309993,313.73767278000014,54108.64634544 2025-11-03,12:11:37.000,307,11073232,-795,0,1762171896,13012.018350369988,311.7427689899996,54108.4576932 2025-11-03,12:11:38.000,307,11073234,-795,0,1762171897,13011.998141440003,310.1496656099989,54108.373847760005 2025-11-03,12:11:39.000,307,11073219,-795,0,1762171898,13013.102896279997,309.24032784000156,54108.57647424 2025-11-03,12:11:40.000,307,11073238,-795,0,1762171899,13014.248068979992,309.20508219000476,54108.855959040004 2025-11-03,12:11:41.000,307,11073245,-795,0,1762171900,13015.02274462999,309.11344349999854,54108.925830240005 2025-11-03,12:11:42.000,307,11073290,-795,0,1762171901,13015.622276219998,308.5424639699995,54109.191340800004 2025-11-03,12:11:43.000,307,11073273,-795,0,1762171902,13016.14097208999,308.7257413500047,54109.70140056 2025-11-03,12:11:44.000,307,11073265,-795,0,1762171903,13016.28917091,309.36016304999794,54110.23242168 2025-11-03,12:11:45.000,307,11073246,-795,0,1762171904,13016.396951869996,309.9381917100036,54110.56780344 2025-11-03,12:11:46.000,307,11073260,-795,0,1762171905,13016.450842350001,310.5444168899994,54111.06388896 2025-11-03,12:11:47.000,307,11073331,-795,0,1762171906,13016.477787589996,311.00965947000077,54111.26651544001 2025-11-03,12:11:48.000,307,11073275,-795,0,1762171907,13016.531678070001,310.7065468799992,54111.76958808001 2025-11-03,12:11:49.000,307,11073284,-795,0,1762171908,13016.316116149996,310.02983040000254,54112.14689256 2025-11-03,12:11:50.000,307,11073239,-795,0,1762171909,13015.413450610002,308.63410265999846,54112.42637736 2025-11-03,12:11:51.000,307,11073260,-795,0,1762171910,13013.992089200001,306.9070658100027,54112.51022280001 2025-11-03,12:11:52.000,307,11073238,-795,0,1762171911,13012.779553399996,306.02592456000275,54112.46131296 2025-11-03,12:11:53.000,307,11073292,-795,0,1762171912,13011.910569409993,304.85576898,54112.75477200001 2025-11-03,12:11:54.000,307,11073264,-795,0,1762171913,13011.196520549995,303.22037082000315,54113.01329544001 2025-11-03,12:11:55.000,307,11073305,-795,0,1762171914,13010.549834789992,301.5708744000003,54113.09714088 2025-11-03,12:11:56.000,307,11073295,-795,0,1762171915,13009.667378179998,301.2677618099988,54113.02726968 2025-11-03,12:11:57.000,307,11073277,-795,0,1762171916,13009.478761500002,302.0502152400004,54113.32072872 2025-11-03,12:11:58.000,307,11073239,-795,0,1762171917,13009.431607329992,303.34020602999954,54113.39059992 2025-11-03,12:11:59.000,307,11073266,-795,0,1762171918,13009.384453159997,304.45396857000014,54113.81681424 2025-11-03,12:12:00.000,307,11073290,-795,0,1762171919,13009.795368069994,305.63117328000226,54114.28495128001 2025-11-03,12:12:01.000,307,11073264,-795,0,1762171920,13010.724978849998,306.8718201599986,54114.66924288001 2025-11-03,12:12:02.000,307,11073213,-795,0,1762171921,13012.38884742,307.4780453400017,54114.82994664 2025-11-03,12:12:03.000,307,11073257,-795,0,1762171922,13013.614855839995,307.7459122799992,54115.6893624 2025-11-03,12:12:04.000,307,11073224,-715,0,1762171923,13014.039243369996,308.04197574000136,54116.09461536 2025-11-03,12:12:05.000,307,11073292,-795,0,1762171924,13014.120079089997,307.9855826999992,54116.55576528 2025-11-03,12:12:06.000,307,11073281,-795,0,1762171925,13014.045979679991,308.25344964000396,54116.75140464001 2025-11-03,12:12:07.000,307,11073246,-795,0,1762171926,13013.89104455,309.05705046000367,54116.772366 2025-11-03,12:12:08.000,307,11073262,-795,0,1762171927,13013.291512959993,309.726717810001,54116.76537888 2025-11-03,12:12:09.000,307,11073217,-795,0,1762171928,13012.759344469996,310.09327257000405,54116.89813416001 2025-11-03,12:12:10.000,307,11073259,-795,0,1762171929,13012.510101,310.73474340000394,54117.03787656001 2025-11-03,12:12:11.000,307,11073291,-795,0,1762171930,13012.510101,311.8696533300026,54117.17063184 2025-11-03,12:12:12.000,307,11073306,-795,0,1762171931,13012.025086679998,311.82030941999983,54117.11473488001 2025-11-03,12:12:13.000,307,11073252,-795,0,1762171932,13011.18978424,311.00965947000077,54117.23351592001 2025-11-03,12:12:14.000,307,11073251,-795,0,1762171933,13010.16586511999,310.06507604999933,54117.31736136 2025-11-03,12:12:15.000,307,11073243,-795,0,1762171934,13009.573069839993,309.79720911000186,54117.6108204 2025-11-03,12:12:16.000,307,11073242,-795,0,1762171935,13008.78492156999,310.4668764599992,54117.56191056 2025-11-03,12:12:17.000,307,11073278,-795,0,1762171936,13007.882256029996,312.0529307100005,54117.2265288 2025-11-03,12:12:18.000,307,11073282,-795,0,1762171937,13007.538704219995,313.35701975999837,54116.590700880006 2025-11-03,12:12:19.000,307,11073276,-795,0,1762171938,13007.40397801999,314.29455405000044,54116.0037828 2025-11-03,12:12:20.000,307,11073272,-795,0,1762171939,13007.282724439989,314.3650453500013,54115.70333664001 2025-11-03,12:12:21.000,307,11073226,-795,0,1762171940,13007.208625029998,313.4627567100033,54115.64045256 2025-11-03,12:12:22.000,307,11073294,-795,0,1762171941,13007.430923259999,312.72964719000447,54115.33301928 2025-11-03,12:12:23.000,307,11073308,-795,0,1762171942,13008.380742969988,312.3983380799982,54115.57058136 2025-11-03,12:12:24.000,307,11073315,-795,0,1762171943,13008.879229909995,311.05900338000356,54115.85705328 2025-11-03,12:12:25.000,307,11073274,-795,0,1762171944,13008.80513049999,309.8113073700006,54116.05967976001 2025-11-03,12:12:26.000,307,11073211,-795,0,1762171945,13009.411398399992,309.839503889998,54116.1435252 2025-11-03,12:12:27.000,307,11073273,-795,0,1762171946,13010.22649190999,309.37426131000393,54116.19942216001 2025-11-03,12:12:28.000,307,11073226,-795,0,1762171947,13011.08200327999,308.43672702000185,54116.4579456 2025-11-03,12:12:29.000,307,11073286,-795,0,1762171948,13011.674798560001,308.43672702000185,54116.70249480001 2025-11-03,12:12:30.000,307,11073234,-795,0,1762171949,13012.004877749998,308.7398396100034,54116.96101824 2025-11-03,12:12:31.000,307,11073313,-795,0,1762171950,13012.173285499994,308.14066355999967,54116.974992480005 2025-11-03,12:12:32.000,307,11073256,-795,0,1762171951,13012.516837309995,307.25952230999974,54117.00294096 2025-11-03,12:12:33.000,307,11073286,-795,0,1762171952,13013.210677239993,307.75296140999853,54117.14967048 2025-11-03,12:12:34.000,307,11073197,-795,0,1762171953,13014.200914809997,307.7741088000039,54117.25447728001 2025-11-03,12:12:35.000,307,11073274,-795,0,1762171954,13014.98232676999,306.71673929999815,54117.429155280006 2025-11-03,12:12:36.000,307,11073275,-795,0,1762171955,13015.211361310001,305.187078089999,54117.61780752001 2025-11-03,12:12:37.000,307,11073278,-795,0,1762171956,13014.94864522,303.5234834100047,54117.65973024 2025-11-03,12:12:38.000,307,11073261,-795,0,1762171957,13014.94864522,301.87398699000187,54118.05799608 2025-11-03,12:12:39.000,307,11073253,-795,0,1762171958,13014.530993999993,300.4289153400023,54118.33049376 2025-11-03,12:12:40.000,307,11073277,-795,0,1762171959,13013.60811953,299.3081036700023,54118.28158392 2025-11-03,12:12:41.000,307,11073301,-795,0,1762171960,13012.48989207,297.9264741900042,54118.10690592 2025-11-03,12:12:42.000,307,11073245,-795,0,1762171961,13011.607435459991,296.4038621100044,54117.94620216 2025-11-03,12:12:43.000,307,11073300,-795,0,1762171962,13011.654589630001,295.4381313000049,54118.07197032001 2025-11-03,12:12:44.000,307,11073242,-795,0,1762171963,13012.159812879989,294.2538774600034,54118.148828640005 2025-11-03,12:12:45.000,307,11073282,-795,0,1762171964,13012.961433769997,292.646675820004,54118.19075136001 2025-11-03,12:12:46.000,307,11073269,-795,0,1762171965,13013.60811953,291.11701461000484,54118.37241648 2025-11-03,12:12:47.000,307,11073299,-795,0,1762171966,13013.89104455,290.2429224900043,54118.16979000001 2025-11-03,12:12:48.000,307,11073297,-795,0,1762171967,13014.874545809995,290.59537899000134,54117.84139536 2025-11-03,12:12:49.000,307,11073275,-795,0,1762171968,13015.837838139989,290.63062463999813,54117.33832272 2025-11-03,12:12:50.000,307,11073226,-795,0,1762171969,13016.363270319991,289.9750555499995,54117.17761896 2025-11-03,12:12:51.000,307,11073270,-795,0,1762171970,13016.1477084,289.05161952000344,54116.95403112 2025-11-03,12:12:52.000,307,11073284,-795,0,1762171971,13016.073608989995,288.4524434699997,54116.58371376001 2025-11-03,12:12:53.000,307,11073261,-795,0,1762171972,13016.174653639995,288.57227868000336,54116.402048640004 2025-11-03,12:12:54.000,307,11073272,-795,0,1762171973,13017.171627519994,289.74243425999884,54116.03871840001 2025-11-03,12:12:55.000,307,11073255,-795,0,1762171974,13018.202282949998,290.88439332000416,54115.66840104 2025-11-03,12:12:56.000,307,11073247,-795,0,1762171975,13018.283118669999,291.56110980000085,54115.01859888 2025-11-03,12:12:57.000,307,11073223,-795,0,1762171976,13017.434343609995,291.8642223900024,54114.18713160001 2025-11-03,12:12:58.000,307,11073275,-795,0,1762171977,13016.37000663,291.59635544999765,54113.29976736 2025-11-03,12:12:59.000,307,11073223,-795,0,1762171978,13015.373032750002,290.56013334000454,54112.76874624 2025-11-03,12:13:00.000,307,11073189,-795,0,1762171979,13014.423213039998,288.79080170999805,54112.08400848001 2025-11-03,12:13:01.000,307,11073270,-795,0,1762171980,13013.756318349995,286.81704531000287,54111.874394880004 2025-11-03,12:13:02.000,307,11073272,-795,0,1762171981,13013.399293919989,286.6619644500024,54110.99401776 2025-11-03,12:13:03.000,307,11073259,-795,0,1762171982,13013.74284572999,288.21277304999967,54110.770429920005 2025-11-03,12:13:04.000,307,11073259,-795,0,1762171983,13014.76676485,289.62259905000246,54110.63767464 2025-11-03,12:13:05.000,307,11073286,-795,0,1762171984,13014.894754739995,289.72128687000077,54110.46299664 2025-11-03,12:13:06.000,307,11073233,-795,0,1762171985,13014.106606469992,289.8622694700025,54110.18351184 2025-11-03,12:13:07.000,307,11073254,-795,0,1762171986,13013.109632589993,290.257020750003,54110.148576240004 2025-11-03,12:13:08.000,307,11073220,-795,0,1762171987,13012.34169324999,290.57423160000326,54109.931975520005 2025-11-03,12:13:09.000,307,11073254,-795,0,1762171988,13012.206967049999,290.6799685500009,54109.813194480004 2025-11-03,12:13:10.000,307,11073269,-795,0,1762171989,13012.34842956,291.5399624100028,54109.55467104 2025-11-03,12:13:11.000,307,11073255,-795,0,1762171990,13012.638090889996,291.65979761999915,54109.3660188 2025-11-03,12:13:12.000,307,11073271,-795,0,1762171991,13012.880598049996,290.60947725000005,54109.10050824 2025-11-03,12:13:13.000,307,11073293,-795,0,1762171992,13013.574437979994,289.77063078000356,54109.17736656 2025-11-03,12:13:14.000,307,11073179,-795,0,1762171993,13013.97188027,290.1865294500021,54109.261212000005 2025-11-03,12:13:15.000,307,11073286,-795,0,1762171994,13013.897780859996,289.9821046799989,54109.40794152 2025-11-03,12:13:16.000,307,11073292,-795,0,1762171995,13014.200914809997,289.9962029400049,54109.477812720004 2025-11-03,12:13:17.000,307,11073284,-795,0,1762171996,13014.82065532999,289.77063078000356,54109.42191576001 2025-11-03,12:13:18.000,307,11073306,-795,0,1762171997,13015.12378927999,288.7626051900006,54109.55467104 2025-11-03,12:13:19.000,307,11073265,-795,0,1762171998,13014.94864522,287.3386809299991,54109.96691112 2025-11-03,12:13:20.000,307,11073244,-795,0,1762171999,13014.672456509994,285.37902279000264,54110.2044732 2025-11-03,12:13:21.000,307,11073275,-795,0,1762172000,13013.88430823999,282.5805181800024,54110.35120272 2025-11-03,12:13:22.000,307,11073268,-795,0,1762172001,13013.345403439998,281.1565939200009,54110.24639592 2025-11-03,12:13:23.000,307,11073253,-795,0,1762172002,13013.64180107999,280.50807396000164,54110.39312544 2025-11-03,12:13:24.000,307,11073222,-795,0,1762172003,13014.672456509994,280.0428313800003,54110.3442156 2025-11-03,12:13:25.000,307,11073216,-795,0,1762172004,13015.723320869998,279.86660313000175,54110.532867840004 2025-11-03,12:13:26.000,307,11073236,-795,0,1762172005,13015.864783379999,279.8384066100043,54110.76344280001 2025-11-03,12:13:27.000,307,11073238,-795,0,1762172006,13015.332614890001,280.22610875999817,54110.672610240006 2025-11-03,12:13:28.000,307,11073257,-795,0,1762172007,13014.753292229994,281.00151306000043,54110.3442156 2025-11-03,12:13:29.000,307,11073250,-795,0,1762172008,13014.187442189992,281.48790302999987,54110.148576240004 2025-11-03,12:13:30.000,307,11073228,-795,0,1762172009,13013.419502849989,281.5301978100033,54110.148576240004 2025-11-03,12:13:31.000,307,11073252,-795,0,1762172010,13012.873861740001,282.12937385999976,54109.91101416 2025-11-03,12:13:32.000,307,11073290,-635,0,1762172011,13013.412766539994,283.19379249000485,54109.79922024 2025-11-03,12:13:33.000,307,11073281,-795,0,1762172012,13014.88128211999,284.01854070000263,54109.86909144 2025-11-03,12:13:34.000,307,11073271,-795,0,1762172013,13016.34306138999,284.8080432600036,54109.91101416 2025-11-03,12:13:35.000,307,11073259,-795,0,1762172014,13017.838522209997,285.9429531900023,54109.959924 2025-11-03,12:13:36.000,307,11073251,-795,0,1762172015,13019.367664579993,286.03459188000124,54109.8900528 2025-11-03,12:13:37.000,307,11073270,-635,0,1762172016,13020.425265249993,285.13230324000324,54109.645503600004 2025-11-03,12:13:38.000,307,11073209,-795,0,1762172017,13020.890070639995,284.7657484800002,54109.10749536 2025-11-03,12:13:39.000,307,11073209,-795,0,1762172018,13021.172995659996,284.9067310800019,54108.8419848 2025-11-03,12:13:40.000,307,11073235,-795,0,1762172019,13020.8631254,285.26623670999834,54108.62538408 2025-11-03,12:13:41.000,307,11073281,-795,0,1762172020,13020.324220599992,286.55622750000475,54108.40179624 2025-11-03,12:13:42.000,307,11073254,-795,0,1762172021,13020.371374770002,288.7132612799978,54108.33192504 2025-11-03,12:13:43.000,307,11073275,-795,0,1762172022,13021.806208799993,290.2429224900043,54108.807049200004 2025-11-03,12:13:44.000,307,11073264,-795,0,1762172023,13023.54417678,290.7293124600037,54109.54069680001 2025-11-03,12:13:45.000,307,11073249,-795,0,1762172024,13024.419897079999,289.8481712100038,54110.19049896001 2025-11-03,12:13:46.000,307,11073198,-795,0,1762172025,13024.57483220999,288.44539434000035,54110.37216408 2025-11-03,12:13:47.000,307,11073262,-795,0,1762172026,13023.921410139992,286.9157331300012,54110.70754584 2025-11-03,12:13:48.000,307,11073263,-795,0,1762172027,13023.773211319996,286.23196751999785,54111.00100488001 2025-11-03,12:13:49.000,307,11073261,-795,0,1762172028,13024.45357862999,287.31048441000166,54111.2874768 2025-11-03,12:13:50.000,307,11073248,-795,0,1762172029,13025.261935829993,289.18555298999854,54111.51805176 2025-11-03,12:13:51.000,307,11073258,-795,0,1762172030,13025.598751329999,290.3345611800032,54111.80452368 2025-11-03,12:13:52.000,307,11073279,-795,0,1762172031,13025.84125849,290.828000280002,54111.64381992 2025-11-03,12:13:53.000,307,11073279,-795,0,1762172032,13026.326272810002,290.7152141999977,54111.80452368 2025-11-03,12:13:54.000,307,11073197,-795,0,1762172033,13027.23567465999,290.27816814000107,54111.874394880004 2025-11-03,12:13:55.000,307,11073274,-795,0,1762172034,13027.660062189992,289.2067003800039,54111.846446400006 2025-11-03,12:13:56.000,307,11073282,-795,0,1762172035,13027.363664550001,287.1060596399984,54111.76958808001 2025-11-03,12:13:57.000,307,11073287,-795,0,1762172036,13026.602461519993,284.88558369000384,54111.37830936 2025-11-03,12:13:58.000,307,11073262,-795,0,1762172037,13025.76042277,283.0246133699984,54110.95209504 2025-11-03,12:13:59.000,307,11073260,-795,0,1762172038,13025.322562619993,281.9601947400006,54110.81235264001 2025-11-03,12:14:00.000,307,11073317,-795,0,1762172039,13025.437079889998,281.6500330199997,54110.71453296001 2025-11-03,12:14:01.000,307,11073262,-795,0,1762172040,13026.225228160001,281.83331040000485,54110.49793224001 2025-11-03,12:14:02.000,307,11073252,-795,0,1762172041,13027.532072299997,282.24215994000406,54110.050756560006 2025-11-03,12:14:03.000,307,11073296,-795,0,1762172042,13029.707900429996,283.03166249999776,54110.12761488 2025-11-03,12:14:04.000,307,11073180,-795,0,1762172043,13032.267698229996,284.4555867599993,54110.2044732 2025-11-03,12:14:05.000,307,11073284,-795,0,1762172044,13033.790104289998,286.29540968999936,54110.26037016001 2025-11-03,12:14:06.000,307,11073309,-795,0,1762172045,13034.632143039991,287.7475304699983,54110.134602 2025-11-03,12:14:07.000,307,11073278,-795,0,1762172046,13035.50786333999,287.90261132999876,54110.00883384 2025-11-03,12:14:08.000,307,11073294,-795,0,1762172047,13036.053504449992,287.04966660000355,54109.834155840006 2025-11-03,12:14:09.000,307,11073271,-795,0,1762172048,13036.296011609993,286.1685253500036,54109.980885360004 2025-11-03,12:14:10.000,307,11073199,-795,0,1762172049,13036.073713379992,285.16754889000003,54109.84114296 2025-11-03,12:14:11.000,307,11073265,-795,0,1762172050,13035.763843119996,283.9550985300011,54109.74332328 2025-11-03,12:14:12.000,307,11073282,-795,0,1762172051,13035.70995263999,282.3831425399985,54109.45685136 2025-11-03,12:14:13.000,307,11073256,-795,0,1762172052,13036.62609079999,281.5865908499982,54109.48479984 2025-11-03,12:14:14.000,307,11073285,-795,0,1762172053,13038.21585996,282.79904121000436,54109.959924 2025-11-03,12:14:15.000,307,11073260,-795,0,1762172054,13040.061608899989,284.44148850000056,54110.39312544 2025-11-03,12:14:16.000,307,11073264,-795,0,1762172055,13041.62443281999,285.59049668999796,54110.59575192001 2025-11-03,12:14:17.000,307,11073296,-755,0,1762172056,13042.95148589,286.57032576000347,54110.83331400001 2025-11-03,12:14:18.000,307,11073204,-795,0,1762172057,13043.261356149997,287.57835134999914,54110.70754584 2025-11-03,12:14:19.000,307,11073250,-755,0,1762172058,13043.119893639996,288.0647413199986,54110.85427536 2025-11-03,12:14:20.000,307,11073274,-795,0,1762172059,13043.167047809991,288.60752433000016,54111.02196624 2025-11-03,12:14:21.000,307,11073266,-795,0,1762172060,13043.308510319992,289.1080125599983,54110.9031852 2025-11-03,12:14:22.000,307,11073287,-795,0,1762172061,13042.958222199995,289.27719168000476,54110.53985496 2025-11-03,12:14:23.000,307,11073242,-795,0,1762172062,13042.877386479995,289.33358471999964,54110.49094512 2025-11-03,12:14:24.000,307,11073257,-795,0,1762172063,13043.193993050001,289.7001394800027,54110.46299664 2025-11-03,12:14:25.000,307,11073278,-795,0,1762172064,13043.773315709994,290.15128379999805,54110.30928000001 2025-11-03,12:14:26.000,307,11073202,-795,0,1762172065,13044.830916379993,290.90554071000224,54110.09267928001 2025-11-03,12:14:27.000,307,11073257,-795,0,1762172066,13045.518019999996,291.18750590999844,54109.85511720001 2025-11-03,12:14:28.000,307,11073252,-795,0,1762172067,13045.598855719996,290.46144551999896,54109.694413440004 2025-11-03,12:14:29.000,307,11073255,-795,0,1762172068,13045.565174169991,289.85522034000314,54109.73633616001 2025-11-03,12:14:30.000,307,11073284,-795,0,1762172069,13045.767263469992,289.90456424999866,54109.53370968 2025-11-03,12:14:31.000,307,11073275,-795,0,1762172070,13046.029979559993,290.0596451099991,54109.47082560001 2025-11-03,12:14:32.000,307,11073251,-795,0,1762172071,13045.969352769993,290.0948907600032,54108.72320376 2025-11-03,12:14:33.000,307,11073304,-795,0,1762172072,13045.619064649996,290.16538206000405,54108.58346136001 2025-11-03,12:14:34.000,307,11073248,-795,0,1762172073,13045.019533059989,290.7293124600037,54108.22013112 2025-11-03,12:14:35.000,307,11073268,-795,0,1762172074,13044.588409219992,291.5681589300002,54107.78692968 2025-11-03,12:14:36.000,307,11073253,-795,0,1762172075,13044.157285379995,291.5822571899989,54107.26988280001 2025-11-03,12:14:37.000,307,11073282,-795,0,1762172076,13043.544281169998,290.63062463999813,54106.983410880006 2025-11-03,12:14:38.000,307,11073278,-795,0,1762172077,13043.187256739991,289.7776799100029,54106.44540264 2025-11-03,12:14:39.000,307,11073250,-795,0,1762172078,13043.766579399999,289.4534199300033,54106.0820724 2025-11-03,12:14:40.000,307,11073285,-795,0,1762172079,13044.817443759988,289.2842408100041,54105.63489672001 2025-11-03,12:14:41.000,307,11073286,-795,0,1762172080,13045.854835500002,289.01637386999937,54105.20169528 2025-11-03,12:14:42.000,307,11073261,-795,0,1762172081,13046.38700399,288.438345210001,54104.57984160001 2025-11-03,12:14:43.000,307,11073263,-795,0,1762172082,13046.46110339999,287.47966353000083,54104.34227952001 2025-11-03,12:14:44.000,307,11073276,-795,0,1762172083,13045.868308119992,286.64081706000434,54104.04882048 2025-11-03,12:14:45.000,307,11073281,-795,0,1762172084,13045.679691439997,285.95000232000166,54103.95798792001 2025-11-03,12:14:46.000,307,11073260,-795,0,1762172085,13046.535202809995,285.41426843999943,54103.846194000005 2025-11-03,12:14:47.000,307,11073312,-795,0,1762172086,13048.360742819998,284.24411286000395,54103.90209096 2025-11-03,12:14:48.000,307,11073287,-795,0,1762172087,13049.324035149992,284.23001459999796,54103.91606520001 2025-11-03,12:14:49.000,307,11073292,-795,0,1762172088,13050.1660739,285.85131450000335,54104.16760152 2025-11-03,12:14:50.000,307,11073244,-795,0,1762172089,13051.392082319995,287.57835134999914,54104.132665920006 2025-11-03,12:14:51.000,307,11073274,-795,0,1762172090,13052.860597899991,288.77670344999933,54104.34227952001 2025-11-03,12:14:52.000,307,11073318,-795,0,1762172091,13054.322377169992,289.3265355900003,54104.37721512 2025-11-03,12:14:53.000,307,11073253,-795,0,1762172092,13055.602276069993,289.4393216700046,54104.84535216001 2025-11-03,12:14:54.000,307,11073256,-795,0,1762172093,13056.37695171999,290.13013641,54105.20868240001 2025-11-03,12:14:55.000,307,11073274,-795,0,1762172094,13058.047556600002,290.9619337500044,54105.66284520001 2025-11-03,12:14:56.000,307,11073261,-795,0,1762172095,13059.61038051999,291.5047167599987,54106.05412392 2025-11-03,12:14:57.000,307,11073281,-795,0,1762172096,13060.755553219999,291.16635852000036,54106.459376880004 2025-11-03,12:14:58.000,307,11073261,-795,0,1762172097,13061.617800899992,290.2076768400002,54106.52226096001 2025-11-03,12:14:59.000,307,11073249,-795,0,1762172098,13062.062397359994,289.3688303700037,54106.76681016001 2025-11-03,12:15:00.000,307,11073221,-795,0,1762172099,13061.442656840001,288.5158856400012,54106.864629840005 2025-11-03,12:15:01.000,307,11073252,-795,0,1762172100,13060.580409159993,287.6629409099987,54107.095204799996 2025-11-03,12:15:02.000,307,11073268,-795,0,1762172101,13059.785524579995,286.8452418300003,54106.745848800005 2025-11-03,12:15:03.000,307,11073289,-795,0,1762172102,13059.644062069994,286.39409750999766,54106.75283592 2025-11-03,12:15:04.000,307,11073267,-795,0,1762172103,13059.987613879995,287.1554035500012,54106.84366848 2025-11-03,12:15:05.000,307,11073274,-795,0,1762172104,13060.351374619997,288.2268713099984,54106.77379728 2025-11-03,12:15:06.000,307,11073236,-795,0,1762172105,13060.816180009999,288.91768605000107,54106.696938960005 2025-11-03,12:15:07.000,307,11073186,-795,0,1762172106,13061.361821120001,289.5662060100003,54106.745848800005 2025-11-03,12:15:08.000,307,11073282,-795,0,1762172107,13061.981561639994,290.588329860002,54107.01135936 2025-11-03,12:15:09.000,307,11073285,-795,0,1762172108,13063.032425999998,291.4553728500032,54107.28385704 2025-11-03,12:15:10.000,307,11073263,-795,0,1762172109,13063.55785818,292.6537249500034,54107.49347064 2025-11-03,12:15:11.000,307,11073275,-795,0,1762172110,13064.096762979992,293.7322418399999,54107.78692968 2025-11-03,12:15:12.000,307,11073288,-795,0,1762172111,13063.227778989989,294.41600745000324,54107.7589812 2025-11-03,12:15:13.000,307,11073260,-795,0,1762172112,13061.860308059993,294.88829916000395,54107.86378800001 2025-11-03,12:15:14.000,307,11073282,-795,0,1762172113,13060.324429380002,295.2125591400036,54107.77295544001 2025-11-03,12:15:15.000,307,11073214,-795,0,1762172114,13059.185992990002,295.41698390999954,54108.01750464 2025-11-03,12:15:16.000,307,11073271,-795,0,1762172115,13058.45173519999,295.52976999000384,54108.22711824001 2025-11-03,12:15:17.000,307,11073247,-795,0,1762172116,13058.45173519999,295.19846088000486,54108.29698944001 2025-11-03,12:15:18.000,307,11073238,-795,0,1762172117,13058.418053649999,294.31731962999766,54108.157247040006 2025-11-03,12:15:19.000,307,11073285,-795,0,1762172118,13058.182282799993,293.9507648700019,54107.94763344 2025-11-03,12:15:20.000,307,11073262,-795,0,1762172119,13057.569278589996,294.0424035600008,54107.87776224 2025-11-03,12:15:21.000,307,11073310,-795,0,1762172120,13056.693558289997,293.8168313999995,54107.98256904001 2025-11-03,12:15:22.000,307,11073233,-795,0,1762172121,13055.750474889988,293.422080119999,54107.633213040004 2025-11-03,12:15:23.000,307,11073288,-795,0,1762172122,13055.811101679988,293.1119183999981,54107.765968319996 2025-11-03,12:15:24.000,307,11073218,-795,0,1762172123,13056.06034515,292.7312653800036,54107.8987236 2025-11-03,12:15:25.000,307,11073295,-795,0,1762172124,13055.481022489992,292.5832336500025,54107.89173648001 2025-11-03,12:15:26.000,307,11073266,-795,0,1762172125,13054.127024180001,292.6678232100021,54107.77994256 2025-11-03,12:15:27.000,307,11073307,-795,0,1762172126,13053.931671189996,292.6537249500034,54107.765968319996 2025-11-03,12:15:28.000,307,11073263,-795,0,1762172127,13054.335849789997,292.4422510500008,54107.59129032 2025-11-03,12:15:29.000,307,11073270,-795,0,1762172128,13054.686137909994,292.01930325000285,54107.31180552001 2025-11-03,12:15:30.000,307,11073258,-795,0,1762172129,13054.719819459999,291.4271763299985,54107.248921440005 2025-11-03,12:15:31.000,307,11073261,-795,0,1762172130,13054.457103369998,290.7293124600037,54106.87860408 2025-11-03,12:15:32.000,307,11073249,-795,0,1762172131,13054.383003959992,289.7776799100029,54106.312647360006 2025-11-03,12:15:33.000,307,11073279,-795,0,1762172132,13055.171152229996,288.96702996000386,54105.86547168 2025-11-03,12:15:34.000,307,11073283,-795,0,1762172133,13056.269170759995,288.438345210001,54105.29951496001 2025-11-03,12:15:35.000,307,11073296,-795,0,1762172134,13057.724213720001,288.29736260999925,54105.33445056 2025-11-03,12:15:36.000,307,11073286,-795,0,1762172135,13058.64035188,287.9590043700009,54105.09688848 2025-11-03,12:15:37.000,307,11073204,-795,0,1762172136,13059.010848929996,287.6840883000041,54104.76849384 2025-11-03,12:15:38.000,307,11073247,-795,0,1762172137,13058.896331659991,287.4373687500047,54104.279395440004 2025-11-03,12:15:39.000,307,11073231,-795,0,1762172138,13059.051266789997,287.6629409099987,54103.78330992 2025-11-03,12:15:40.000,307,11073281,-795,0,1762172139,13059.212938229997,287.9096604599981,54103.46888952 2025-11-03,12:15:41.000,307,11073307,-795,0,1762172140,13058.687506049995,287.5290074400036,54102.958829760006 2025-11-03,12:15:42.000,307,11073288,-795,0,1762172141,13057.59622382999,287.64179352000065,54102.22518216 2025-11-03,12:15:43.000,307,11073269,-795,0,1762172142,13057.138154749999,288.07179044999793,54101.568392880006 2025-11-03,12:15:44.000,307,11073283,-795,0,1762172143,13057.030373789989,288.88244040000427,54101.18410128001 2025-11-03,12:15:45.000,307,11073277,-795,0,1762172144,13056.430842199996,290.5389859499992,54100.69500288 2025-11-03,12:15:46.000,307,11073231,-795,0,1762172145,13056.309588619995,292.2589736700029,54100.29673704001 2025-11-03,12:15:47.000,307,11073245,-795,0,1762172146,13056.909120210003,292.6819214700008,54100.0731492 2025-11-03,12:15:48.000,307,11073268,-795,0,1762172147,13057.387398219995,292.1250402000005,54100.17795600001 2025-11-03,12:15:49.000,307,11073264,-795,0,1762172148,13057.771367889996,290.9901302700018,54100.394556720006 2025-11-03,12:15:50.000,307,11073286,-795,0,1762172149,13058.249645899989,289.24899516000005,54100.38756960001 2025-11-03,12:15:51.000,307,11073324,-795,0,1762172150,13058.424789959994,287.4232704899987,54100.24782720001 2025-11-03,12:15:52.000,307,11073302,-795,0,1762172151,13057.59622382999,285.1745980199994,54099.95436816 2025-11-03,12:15:53.000,307,11073294,-795,0,1762172152,13056.04013622,282.9470729399982,54099.71680608001 2025-11-03,12:15:54.000,307,11073231,-795,0,1762172153,13054.403212889993,281.8897034399997,54099.50020536 2025-11-03,12:15:55.000,307,11073268,-795,0,1762172154,13053.258040189998,281.1213482700041,54099.01809408 2025-11-03,12:15:56.000,307,11073300,-795,0,1762172155,13052.752816939996,280.0428313800003,54098.64078960001 2025-11-03,12:15:57.000,307,11073297,-795,0,1762172156,13052.240857379998,279.8384066100043,54097.80233520001 2025-11-03,12:15:58.000,307,11073303,-795,0,1762172157,13052.025295459993,280.88167785000405,54097.41804360001 2025-11-03,12:15:59.000,307,11073285,-795,0,1762172158,13052.42273775,281.81921213999885,54097.0686876 2025-11-03,12:16:00.000,307,11073284,-795,0,1762172159,13052.49683715999,281.7275734499999,54096.55862784001 2025-11-03,12:16:01.000,307,11073207,-795,0,1762172160,13052.065713319993,280.7265969900036,54095.978696879996 2025-11-03,12:16:02.000,307,11073288,-795,0,1762172161,13051.688479960001,279.8595540000024,54095.27998488 2025-11-03,12:16:03.000,307,11073301,-795,0,1762172162,13051.533544829996,279.2956236000027,54094.71402816001 2025-11-03,12:16:04.000,307,11073250,-795,0,1762172163,13051.56722638,278.8938231900029,54094.14108432001 2025-11-03,12:16:05.000,307,11073265,-795,0,1762172164,13051.782788299992,278.3510401800013,54093.70788288001 2025-11-03,12:16:06.000,307,11073295,-795,0,1762172165,13051.102420989999,278.2805488800004,54093.27468144001 2025-11-03,12:16:07.000,307,11073283,-795,0,1762172166,13050.543307259992,278.37218756999937,54092.68776336 2025-11-03,12:16:08.000,307,11073279,-795,0,1762172167,13050.698242389997,278.9431670999984,54092.443214160005 2025-11-03,12:16:09.000,307,11073244,-795,0,1762172168,13050.361426889991,279.5634905400002,54092.21962632001 2025-11-03,12:16:10.000,307,11073296,-795,0,1762172169,13048.94006547999,279.2392305600006,54091.5837984 2025-11-03,12:16:11.000,307,11073268,-795,0,1762172170,13047.377241559989,279.1969357800044,54091.36719768 2025-11-03,12:16:12.000,307,11073299,-795,0,1762172171,13045.652746200001,279.0348057900046,54090.85713792001 2025-11-03,12:16:13.000,307,11073282,-795,0,1762172172,13044.305484199991,278.32284366000385,54090.6056016 2025-11-03,12:16:14.000,307,11073248,-795,0,1762172173,13042.816759689995,277.76596239000355,54090.18637440001 2025-11-03,12:16:15.000,307,11073280,-795,0,1762172174,13040.937329200002,277.8435028200038,54089.74618584 2025-11-03,12:16:16.000,307,11073221,-795,0,1762172175,13038.700874280003,278.48497365000367,54089.03349960001 2025-11-03,12:16:17.000,307,11073255,-795,0,1762172176,13037.87230815,278.95021622999775,54088.06927704 2025-11-03,12:16:18.000,307,11073278,-795,0,1762172177,13039.00400822999,279.43660620000446,54087.601140000006 2025-11-03,12:16:19.000,307,11073261,-795,0,1762172178,13041.085528019998,279.4507044600032,54087.531268800005 2025-11-03,12:16:20.000,307,11073243,-795,0,1762172179,13042.82349599999,278.78808623999794,54087.3915264 2025-11-03,12:16:21.000,307,11073298,-795,0,1762172180,13044.08992228,278.37218756999937,54087.40550064001 2025-11-03,12:16:22.000,307,11073259,-795,0,1762172181,13044.884806859998,278.13251714999933,54086.979286320005 2025-11-03,12:16:23.000,307,11073254,-795,0,1762172182,13045.194677119995,278.252352360003,54086.979286320005 2025-11-03,12:16:24.000,307,11073279,-795,0,1762172183,13045.34961225,278.2805488800004,54086.60896896 2025-11-03,12:16:25.000,307,11073238,-795,0,1762172184,13046.178178379989,279.09824795999884,54086.77665984 2025-11-03,12:16:26.000,307,11073231,-795,0,1762172185,13047.471549899994,280.50807396000164,54086.81858256 2025-11-03,12:16:27.000,307,11073261,-795,0,1762172186,13048.212544000002,282.15052124999784,54086.9373636 2025-11-03,12:16:28.000,307,11073272,-795,0,1762172187,13048.421369609998,283.9198528800043,54087.028196160005 2025-11-03,12:16:29.000,307,11073290,-795,0,1762172188,13049.06805537,284.6811589200006,54087.23780976001 2025-11-03,12:16:30.000,307,11073268,-795,0,1762172189,13049.472233970002,285.39312105000135,54087.55921728 2025-11-03,12:16:31.000,307,11073259,-795,0,1762172190,13049.16910002,286.4504905499998,54087.433449120006 2025-11-03,12:16:32.000,307,11073262,-795,0,1762172191,13048.421369609998,287.16950180999993,54087.27973248 2025-11-03,12:16:33.000,307,11073269,-795,0,1762172192,13048.690822009994,287.6840883000041,54087.650049840006 2025-11-03,12:16:34.000,307,11073327,-795,0,1762172193,13049.532860760002,288.55818042000465,54087.83171496 2025-11-03,12:16:35.000,307,11073288,-795,0,1762172194,13050.698242389997,289.69309035000333,54088.271903520006 2025-11-03,12:16:36.000,307,11073264,-795,0,1762172195,13051.654798409996,289.8481712100038,54088.872795840005 2025-11-03,12:16:37.000,307,11073293,-795,0,1762172196,13052.54399133,289.5168621000048,54089.18022912001 2025-11-03,12:16:38.000,307,11073300,-795,0,1762172197,13054.039452149991,289.08686517000024,54089.41779120001 2025-11-03,12:16:39.000,307,11073266,-795,0,1762172198,13056.20180766,288.52998389999993,54089.711250240005 2025-11-03,12:16:40.000,307,11073274,-795,0,1762172199,13058.195755419998,288.00129915000434,54090.18637440001 2025-11-03,12:16:41.000,307,11073259,-795,0,1762172200,13059.300510259993,286.96507704000396,54090.40996224 2025-11-03,12:16:42.000,307,11073201,-795,0,1762172201,13060.108867459996,286.37999924999895,54090.284194080006 2025-11-03,12:16:43.000,307,11073274,-755,0,1762172202,13061.550437799997,286.3870483799983,54090.70342128 2025-11-03,12:16:44.000,307,11073292,-795,0,1762172203,13062.547411679996,286.6831118400005,54090.89207352 2025-11-03,12:16:45.000,307,11073289,-795,0,1762172204,13062.358795,287.9590043700009,54091.101687120004 2025-11-03,12:16:46.000,307,11073265,-795,0,1762172205,13062.931381349998,289.6648938299986,54091.56283704 2025-11-03,12:16:47.000,307,11073292,-795,0,1762172206,13063.71952962,290.9478354899984,54092.02398696 2025-11-03,12:16:48.000,307,11073265,-795,0,1762172207,13064.015927259992,292.03340151000157,54092.26853616001 2025-11-03,12:16:49.000,307,11073271,-795,0,1762172208,13063.941827850002,292.20258063000074,54092.4222528 2025-11-03,12:16:50.000,307,11073218,-795,0,1762172209,13063.975509399992,292.16733498000394,54092.65282776001 2025-11-03,12:16:51.000,307,11073291,-795,0,1762172210,13064.433578479999,292.71011798999825,54092.82051864001 2025-11-03,12:16:52.000,307,11073246,-795,0,1762172211,13064.95901066,293.41503098999965,54092.9113512 2025-11-03,12:16:53.000,307,11073275,-795,0,1762172212,13065.019637450001,293.9296174800038,54093.065067840005 2025-11-03,12:16:54.000,307,11073319,-795,0,1762172213,13065.221726750002,294.5851865700024,54093.30961704 2025-11-03,12:16:55.000,307,11073268,-795,0,1762172214,13066.245645869996,295.113871319998,54093.76377984 2025-11-03,12:16:56.000,307,11073296,-795,0,1762172215,13067.875832889993,295.6355069400015,54093.9594192 2025-11-03,12:16:57.000,307,11073238,-795,0,1762172216,13068.980587730002,296.1641916900044,54094.32274944 2025-11-03,12:16:58.000,307,11073264,-795,0,1762172217,13068.717871640001,296.0443564800007,54094.17601992 2025-11-03,12:16:59.000,307,11073268,-795,0,1762172218,13066.96643103999,295.72714563000045,54094.32274944 2025-11-03,12:17:00.000,307,11073261,-795,0,1762172219,13064.89164755999,296.0655038699988,54094.18300704001 2025-11-03,12:17:01.000,307,11073279,-795,0,1762172220,13064.069817739997,297.2568068399996,54094.39262064 2025-11-03,12:17:02.000,307,11073266,-795,0,1762172221,13064.211280249998,297.6163124700033,54094.189994160006 2025-11-03,12:17:03.000,307,11073270,-795,0,1762172222,13064.67608564,297.02418554999895,54094.623195600005 2025-11-03,12:17:04.000,307,11073282,-795,0,1762172223,13065.006164829996,296.3122234199982,54094.7978736 2025-11-03,12:17:05.000,307,11073228,-795,0,1762172224,13064.999428520001,295.52976999000384,54094.85377056001 2025-11-03,12:17:06.000,307,11073251,-795,0,1762172225,13064.70976718999,295.0151834999997,54094.7280024 2025-11-03,12:17:07.000,307,11073270,-795,0,1762172226,13064.406633239989,294.76141482000094,54094.504414560004 2025-11-03,12:17:08.000,307,11073292,-795,0,1762172227,13064.285379659988,294.3102704999983,54094.56729864001 2025-11-03,12:17:09.000,307,11073262,-795,0,1762172228,13063.712793309991,293.61240663000353,54094.6581312 2025-11-03,12:17:10.000,307,11073276,-795,0,1762172229,13062.203859869995,292.61143016999995,54094.60223424 2025-11-03,12:17:11.000,307,11073300,-795,0,1762172230,13060.84986155999,291.5329132800034,54094.455504720005 2025-11-03,12:17:12.000,307,11073291,-795,0,1762172231,13060.89027941999,291.2368498200012,54094.19698128 2025-11-03,12:17:13.000,307,11073272,-795,0,1762172232,13061.786208649988,291.70914153000194,54094.15505856 2025-11-03,12:17:14.000,307,11073245,-795,0,1762172233,13062.405949169995,292.392907139998,54094.2738396 2025-11-03,12:17:15.000,307,11073294,-795,0,1762172234,13062.722555740002,292.54798799999844,54094.406594880005 2025-11-03,12:17:16.000,307,11073266,-795,0,1762172235,13062.884227180002,292.407005400004,54094.46947896001 2025-11-03,12:17:17.000,307,11073290,-795,0,1762172236,13062.5608843,292.95683753999765,54094.29480096 2025-11-03,12:17:18.000,307,11073262,-795,0,1762172237,13062.19712356,294.4864987500041,54094.44153048 2025-11-03,12:17:19.000,307,11073273,-795,0,1762172238,13061.840099129993,295.92452127000433,54094.44153048 2025-11-03,12:17:20.000,307,11073280,-795,0,1762172239,13061.13952289,296.8973012100032,54094.12711008 2025-11-03,12:17:21.000,307,11073267,-795,0,1762172240,13059.83941506,297.9969654899978,54094.11313584001 2025-11-03,12:17:22.000,307,11073248,-795,0,1762172241,13057.51538810999,299.7028549500028,54093.70788288001 2025-11-03,12:17:23.000,307,11073235,-795,0,1762172242,13055.925618949994,301.6554639599999,54093.75679272001 2025-11-03,12:17:24.000,307,11073282,-795,0,1762172243,13055.804365369993,303.1428303900029,54093.8196768 2025-11-03,12:17:25.000,307,11073278,-795,0,1762172244,13056.09402669999,303.66446600999916,54094.022303280006 2025-11-03,12:17:26.000,307,11073296,-795,0,1762172245,13056.794602939997,303.5234834100047,54094.25287824 2025-11-03,12:17:27.000,307,11073277,-795,0,1762172246,13058.087974460002,303.6080729700043,54094.2039684 2025-11-03,12:17:28.000,307,11073282,-795,0,1762172247,13059.226410850002,304.0521681600003,54094.31576232 2025-11-03,12:17:29.000,307,11073261,-795,0,1762172248,13059.212938229997,304.3834772699993,54094.46249184 2025-11-03,12:17:30.000,307,11073214,-795,0,1762172249,13058.020611359992,303.9323329500039,54094.30178808001 2025-11-03,12:17:31.000,307,11073276,-795,0,1762172250,13056.902383899993,303.2344690800019,54093.854612400006 2025-11-03,12:17:32.000,307,11073232,-795,0,1762172251,13056.28264338,302.7410299800031,54093.34455264001 2025-11-03,12:17:33.000,307,11073301,-795,0,1762172252,13055.912146329989,302.6564404200035,54093.16987464 2025-11-03,12:17:34.000,307,11073247,-795,0,1762172253,13056.168126109995,302.6705386800022,54093.00917088001 2025-11-03,12:17:35.000,307,11073274,-795,0,1762172254,13056.781130319992,302.5859491200026,54093.24673296 2025-11-03,12:17:36.000,307,11073263,-795,0,1762172255,13056.626195190001,302.0361169800017,54093.31660416 2025-11-03,12:17:37.000,307,11073247,-795,0,1762172256,13056.006454669994,302.45201565000025,54093.51224352001 2025-11-03,12:17:38.000,307,11073275,-795,0,1762172257,13055.433868319997,302.9525038799984,54093.400449600005 2025-11-03,12:17:39.000,307,11073245,-795,0,1762172258,13055.04316234,303.3331569000002,54093.617050320005 2025-11-03,12:17:40.000,307,11073253,-795,0,1762172259,13053.951880119996,303.2626655999993,54093.63801168001 2025-11-03,12:17:41.000,307,11073291,-795,0,1762172260,13052.261066309999,302.61414564000006,54093.30961704 2025-11-03,12:17:42.000,307,11073254,-795,0,1762172261,13051.142838849999,301.89513437999994,54092.946286800005 2025-11-03,12:17:43.000,307,11073262,-795,0,1762172262,13050.583725119992,301.07038617000217,54092.89038984001 2025-11-03,12:17:44.000,307,11073258,-795,0,1762172263,13049.903357809999,300.11875362000137,54092.324433120004 2025-11-03,12:17:45.000,307,11073246,-795,0,1762172264,13049.290353600001,299.23761237000144,54092.058922560005 2025-11-03,12:17:46.000,307,11073219,-795,0,1762172265,13047.990245770001,298.3212254700047,54091.56283704 2025-11-03,12:17:47.000,307,11073265,-795,0,1762172266,13046.272486719994,297.7995898500012,54091.10867424 2025-11-03,12:17:48.000,307,11073299,-795,0,1762172267,13044.911752099993,297.13697163000325,54090.5357304 2025-11-03,12:17:49.000,307,11073299,-795,0,1762172268,13043.90804191,296.2628795100027,54090.24925848 2025-11-03,12:17:50.000,307,11073263,-795,0,1762172269,13043.483654379997,295.6002612900047,54090.17240016 2025-11-03,12:17:51.000,307,11073247,-795,0,1762172270,13043.476918070002,294.9940361100016,54090.0815676 2025-11-03,12:17:52.000,307,11073264,-795,0,1762172271,13043.086212089991,294.3525652800017,54089.809069920004 2025-11-03,12:17:53.000,307,11073282,-795,0,1762172272,13042.76960552,293.4502766400037,54090.046632000005 2025-11-03,12:17:54.000,307,11073283,-795,0,1762172273,13042.97169482,291.7655345700041,54089.98374792 2025-11-03,12:17:55.000,307,11073234,-795,0,1762172274,13043.281565079997,289.7142377400014,54090.03265776 2025-11-03,12:17:56.000,307,11073283,-795,0,1762172275,13042.66182455999,287.75457959999767,54090.03964488001 2025-11-03,12:17:57.000,307,11073254,-795,0,1762172276,13041.887148909991,286.64081706000434,54089.697276 2025-11-03,12:17:58.000,307,11073215,-795,0,1762172277,13041.66485067999,286.44344142000045,54089.56452072001 2025-11-03,12:17:59.000,307,11073273,-795,0,1762172278,13041.58401495999,287.0708139900016,54089.62041768 2025-11-03,12:18:00.000,307,11073291,-795,0,1762172279,13041.70526853999,287.9590043700009,54089.68330176001 2025-11-03,12:18:01.000,307,11073273,-795,0,1762172280,13041.89388522,288.19867479000095,54089.98374792 2025-11-03,12:18:02.000,307,11073231,-795,0,1762172281,13042.574252529994,288.07179044999793,54089.9068896 2025-11-03,12:18:03.000,307,11073226,-795,0,1762172282,13043.180520429996,288.01539741000306,54090.18637440001 2025-11-03,12:18:04.000,307,11073257,-795,0,1762172283,13043.463445449997,287.5713022199998,54090.50778192 2025-11-03,12:18:05.000,307,11073261,-795,0,1762172284,13043.645325819998,286.6478661900037,54090.61258872001 2025-11-03,12:18:06.000,307,11073265,-795,0,1762172285,13044.06971335,285.717381030001,54090.885086400005 2025-11-03,12:18:07.000,307,11073249,-795,0,1762172286,13044.675981250002,284.9560749900047,54090.71040840001 2025-11-03,12:18:08.000,307,11073238,-795,0,1762172287,13045.39003011,284.23001459999796,54090.73835688001 2025-11-03,12:18:09.000,307,11073234,-795,0,1762172288,13045.194677119995,284.11722852000094,54090.90604776001 2025-11-03,12:18:10.000,307,11073250,-795,0,1762172289,13044.682717559997,284.483783280004,54091.0597644 2025-11-03,12:18:11.000,307,11073218,-795,0,1762172290,13044.26506633999,285.3367280099992,54091.38117192001 2025-11-03,12:18:12.000,307,11073316,-795,0,1762172291,13043.497127000002,286.5209818500007,54091.437068880005 2025-11-03,12:18:13.000,307,11073247,-795,0,1762172292,13043.180520429996,287.5008109199989,54091.74450216001 2025-11-03,12:18:14.000,307,11073280,-795,0,1762172293,13043.180520429996,288.3396573900027,54091.80738624 2025-11-03,12:18:15.000,307,11073302,-795,0,1762172294,13043.281565079997,288.74145780000254,54092.14975512001 2025-11-03,12:18:16.000,307,11073225,-795,0,1762172295,13043.308510319992,288.896538660003,54092.11481952 2025-11-03,12:18:17.000,307,11073284,-795,0,1762172296,13043.200729359996,288.9247351800004,54092.142768 2025-11-03,12:18:18.000,307,11073249,-795,0,1762172297,13043.07273947,288.896538660003,54091.90520592 2025-11-03,12:18:19.000,307,11073270,-795,0,1762172298,13043.04579422999,289.36178124000435,54091.604759760005 2025-11-03,12:18:20.000,307,11073219,-795,0,1762172299,13043.685743679998,290.1089890200019,54091.42309464 2025-11-03,12:18:21.000,307,11073265,-795,0,1762172300,13044.393056230001,290.7998037600046,54091.36021056001 2025-11-03,12:18:22.000,307,11073250,-795,0,1762172301,13044.500837189997,291.96995934000006,54090.99688032001 2025-11-03,12:18:23.000,307,11073223,-795,0,1762172302,13044.285275269991,293.6335540200016,54091.08771288 2025-11-03,12:18:24.000,307,11073266,-795,0,1762172303,13043.658798439988,295.49452433999977,54091.29732648 2025-11-03,12:18:25.000,307,11073261,-795,0,1762172304,13043.059266849996,297.8207372399993,54091.555849920005 2025-11-03,12:18:26.000,307,11073211,-795,0,1762172305,13042.90433171999,299.9636727600009,54091.83533472001 2025-11-03,12:18:27.000,307,11073270,-795,0,1762172306,13042.897595409995,301.4298917999986,54092.29648464001 2025-11-03,12:18:28.000,307,11073283,-795,0,1762172307,13041.799576879996,303.05824083000334,54092.19866496001 2025-11-03,12:18:29.000,307,11073235,-795,0,1762172308,13039.933619009993,304.411673790004,54092.275523280005 2025-11-03,12:18:30.000,307,11073259,-795,0,1762172309,13038.18891471999,305.53248546000395,54092.30347176 2025-11-03,12:18:31.000,307,11073282,-795,0,1762172310,13037.636537299994,306.343135410003,54092.28949752001 2025-11-03,12:18:32.000,307,11073289,-795,0,1762172311,13037.232358699992,306.7731323400003,54091.674630960006 2025-11-03,12:18:33.000,307,11073272,-795,0,1762172312,13036.71366283,306.38543018999917,54091.80738624 2025-11-03,12:18:34.000,307,11073206,-795,0,1762172313,13036.397056259993,305.7439593599993,54091.6886052 2025-11-03,12:18:35.000,307,11073283,-795,0,1762172314,13036.484628289989,304.8698672399987,54091.63969536 2025-11-03,12:18:36.000,307,11073252,-795,0,1762172315,13036.87533427,304.20724902000075,54091.59078552 2025-11-03,12:18:37.000,307,11073276,-795,0,1762172316,13037.508547409998,303.91118555999856,54091.53488856 2025-11-03,12:18:38.000,307,11073258,-795,0,1762172317,13038.18891471999,303.5446308000028,54091.87725744 2025-11-03,12:18:39.000,307,11073241,-795,0,1762172318,13038.566148079997,303.1780760399997,54092.142768 2025-11-03,12:18:40.000,307,11073271,-795,0,1762172319,13038.444894499997,302.79742301999795,54092.29648464001 2025-11-03,12:18:41.000,307,11073283,-795,0,1762172320,13038.242805199996,302.60004738000134,54092.41526568001 2025-11-03,12:18:42.000,307,11073276,-795,0,1762172321,13038.19565103,302.55070346999855,54092.18469072 2025-11-03,12:18:43.000,307,11073224,-795,0,1762172322,13038.646983799998,302.2334926199983,54092.45718840001 2025-11-03,12:18:44.000,307,11073228,-795,0,1762172323,13039.522704099996,302.1489030599987,54092.680776240006 2025-11-03,12:18:45.000,307,11073239,-795,0,1762172324,13040.54662321999,302.61414564000006,54093.07205496 2025-11-03,12:18:46.000,307,11073247,-795,0,1762172325,13041.119209570003,303.826595999999,54093.232758720005 2025-11-03,12:18:47.000,307,11073265,-795,0,1762172326,13041.085528019998,305.07429201000195,54093.42839808 2025-11-03,12:18:48.000,307,11073294,-795,0,1762172327,13041.011428609992,306.45592149000004,54093.47730792 2025-11-03,12:18:49.000,307,11073310,-795,0,1762172328,13040.923856579997,308.2816461600014,54093.91050936 2025-11-03,12:18:50.000,307,11073241,-795,0,1762172329,13040.459051189995,310.2835990800013,54094.05025176 2025-11-03,12:18:51.000,307,11073269,-795,0,1762172330,13039.819101740002,311.7427689899996,54094.18300704001 2025-11-03,12:18:52.000,307,11073259,-795,0,1762172331,13039.078107639994,312.5463698099993,54094.2039684 2025-11-03,12:18:53.000,307,11073255,-795,0,1762172332,13038.936645129994,312.3278467800046,54094.25986536001 2025-11-03,12:18:54.000,307,11073248,-795,0,1762172333,13039.16567966999,312.08112722999795,54094.42755624001 2025-11-03,12:18:55.000,307,11073302,-795,0,1762172334,13039.06463501999,311.99653766999836,54094.51838880001 2025-11-03,12:18:56.000,307,11073279,-795,0,1762172335,13038.424685569997,312.0388324500018,54094.28082672001 2025-11-03,12:18:57.000,307,11073238,-795,0,1762172336,13037.663482539989,312.63800849999825,54093.952432080005 2025-11-03,12:18:58.000,307,11073180,-795,0,1762172337,13037.117841430001,313.37111802000436,54093.903522240005 2025-11-03,12:18:59.000,307,11073265,-795,0,1762172338,13036.477891979994,314.3368488300039,54093.81268968 2025-11-03,12:19:00.000,307,11073248,-795,0,1762172339,13035.117157359993,315.958148730002,54093.51224352001 2025-11-03,12:19:01.000,307,11073322,-795,0,1762172340,13033.325298899996,317.19879560999834,54093.23974584 2025-11-03,12:19:02.000,307,11073236,-795,0,1762172341,13031.075371359992,317.7909225300027,54093.065067840005 2025-11-03,12:19:03.000,307,11073242,-795,0,1762172342,13029.67421887999,318.21387033000065,54092.81353152 2025-11-03,12:19:04.000,307,11073244,-795,0,1762172343,13028.596409279991,319.4051733000015,54092.31744600001 2025-11-03,12:19:05.000,307,11073261,-795,0,1762172344,13027.451236579996,320.483690189998,54092.09385816 2025-11-03,12:19:06.000,307,11073238,-795,0,1762172345,13026.097238269991,321.4635192600035,54091.66065672 2025-11-03,12:19:07.000,307,11073274,-795,0,1762172346,13024.88470247,322.47859397999855,54091.13662272 2025-11-03,12:19:08.000,307,11073246,-795,0,1762172347,13024.089817890002,323.9166164999988,54090.85713792001 2025-11-03,12:19:09.000,307,11073217,-795,0,1762172348,13023.30166962,325.1713616400011,54090.73835688001 2025-11-03,12:19:10.000,307,11073282,-795,0,1762172349,13022.870545780002,325.6366042200025,54090.64053720001 2025-11-03,12:19:11.000,307,11073245,-795,0,1762172350,13022.782973749992,325.7846359500036,54090.6754728 2025-11-03,12:19:12.000,307,11073262,-795,0,1762172351,13022.729083270002,326.54594198999985,54090.8501508 2025-11-03,12:19:13.000,307,11073298,-795,0,1762172352,13023.46334106,328.10379972000374,54091.36021056001 2025-11-03,12:19:14.000,307,11073218,-795,0,1762172353,13023.961827999992,329.54182224000397,54092.05193544001 2025-11-03,12:19:15.000,307,11073187,-795,0,1762172354,13023.914673829997,330.52870044000156,54092.827505760004 2025-11-03,12:19:16.000,307,11073246,-795,0,1762172355,13023.658694049991,331.17017127000145,54093.46333368001 2025-11-03,12:19:17.000,307,11073273,-795,0,1762172356,13023.901201209992,330.9798447600042,54093.99435480001 2025-11-03,12:19:18.000,307,11073272,-795,0,1762172357,13024.049400030002,330.7472234700035,54094.357685040006 2025-11-03,12:19:19.000,307,11073324,-795,0,1762172358,13024.177389919998,330.41591436000454,54094.77691224 2025-11-03,12:19:20.000,307,11073265,-795,0,1762172359,13024.440106009999,330.112801770003,54095.13325536 2025-11-03,12:19:21.000,307,11073278,-795,0,1762172360,13025.174363799997,330.1409982900004,54095.55248256001 2025-11-03,12:19:22.000,307,11073244,-795,0,1762172361,13025.571806089989,329.77444353000465,54095.60139240001 2025-11-03,12:19:23.000,307,11073307,-795,0,1762172362,13025.928830519995,329.1752674800009,54096.02760672001 2025-11-03,12:19:24.000,307,11073296,-795,0,1762172363,13025.99619361999,328.67477925000276,54096.29311728001 2025-11-03,12:19:25.000,307,11073283,-795,0,1762172364,13025.79410431999,328.7805162000004,54096.39792408 2025-11-03,12:19:26.000,307,11073262,-795,0,1762172365,13025.565069779994,329.7039522300038,54096.7193316 2025-11-03,12:19:27.000,307,11073252,-795,0,1762172366,13025.342771549993,330.444110880002,54097.09663608 2025-11-03,12:19:28.000,307,11073264,-795,0,1762172367,13024.406424459994,330.51460218000284,54097.21541712 2025-11-03,12:19:29.000,307,11073264,-795,0,1762172368,13023.21409758999,330.4864056599981,54097.49490192001 2025-11-03,12:19:30.000,307,11073193,-795,0,1762172369,13022.230596329995,330.1762439400045,54097.29227544 2025-11-03,12:19:31.000,307,11073262,-795,0,1762172370,13021.17973196999,329.82378744000016,54097.15952016001 2025-11-03,12:19:32.000,307,11073286,-795,0,1762172371,13020.209703330002,329.9154261299991,54096.7892028 2025-11-03,12:19:33.000,307,11073266,-795,0,1762172372,13019.381137199998,330.54984782999963,54096.67740888001 2025-11-03,12:19:34.000,307,11073224,-795,0,1762172373,13018.68729727,330.902304330004,54096.59356344 2025-11-03,12:19:35.000,307,11073320,-795,0,1762172374,13018.256173429989,330.8459112900018,54096.79618992001 2025-11-03,12:19:36.000,307,11073269,-795,0,1762172375,13017.690323390001,330.82476390000375,54096.817151279996 2025-11-03,12:19:37.000,307,11073250,-795,0,1762172376,13017.42087098999,331.74115080000047,54096.859074 2025-11-03,12:19:38.000,307,11073180,-795,0,1762172377,13017.225518,333.07343637000304,54096.89400960001 2025-11-03,12:19:39.000,307,11073209,-795,0,1762172378,13017.191836449994,334.58195019000414,54097.20144288001 2025-11-03,12:19:40.000,307,11073246,-795,0,1762172379,13016.518205449996,335.998825319999,54097.46695344001 2025-11-03,12:19:41.000,307,11073241,-795,0,1762172380,13016.255489359995,337.40160219000245,54097.55079888 2025-11-03,12:19:42.000,307,11073293,-795,0,1762172381,13016.1477084,338.1699573599981,54097.543811760006 2025-11-03,12:19:43.000,307,11073255,-795,0,1762172382,13016.02645482,338.4096277799981,54097.91412912 2025-11-03,12:19:44.000,307,11073227,-795,0,1762172383,13015.15073452,339.05814774000464,54098.05387152 2025-11-03,12:19:45.000,307,11073296,-795,0,1762172384,13014.504048759998,339.26962163999997,54098.24951088 2025-11-03,12:19:46.000,307,11073257,-795,0,1762172385,13014.517521379988,338.67749472000287,54097.96303896 2025-11-03,12:19:47.000,307,11073274,-795,0,1762172386,13014.955381529995,338.1135643200032,54098.03291016 2025-11-03,12:19:48.000,307,11073221,-795,0,1762172387,13015.157470829996,337.0843913400022,54097.71848976 2025-11-03,12:19:49.000,307,11073237,-795,0,1762172388,13015.447132159992,336.18915183000354,54097.809322320005 2025-11-03,12:19:50.000,307,11073256,-795,0,1762172389,13015.487550019992,335.554730130003,54097.86521928 2025-11-03,12:19:51.000,307,11073289,-795,0,1762172390,13015.770475039993,334.7017854000005,54098.2215624 2025-11-03,12:19:52.000,307,11073288,-795,0,1762172391,13016.464314969991,333.74310372000036,54098.193613920004 2025-11-03,12:19:53.000,307,11073267,-795,0,1762172392,13017.38045312999,332.81261855999765,54098.52200856001 2025-11-03,12:19:54.000,307,11073264,-795,0,1762172393,13018.384163319999,331.67770862999896,54098.549957040006 2025-11-03,12:19:55.000,307,11073287,-795,0,1762172394,13019.333983029988,330.5427987000003,54098.382266160006 2025-11-03,12:19:56.000,307,11073192,-795,0,1762172395,13020.270330120002,328.86510576,54098.20060104 2025-11-03,12:19:57.000,307,11073292,-795,0,1762172396,13020.364638459992,327.8782275600024,54097.809322320005 2025-11-03,12:19:58.000,307,11073271,-795,0,1762172397,13019.75837055999,326.54594198999985,54097.641631440005 2025-11-03,12:19:59.000,307,11073288,-795,0,1762172398,13019.65732590999,324.910543830003,54097.6276572 2025-11-03,12:20:00.000,307,11073237,-795,0,1762172399,13019.569753879994,322.9297383000012,54097.557786 2025-11-03,12:20:01.000,307,11073275,-795,0,1762172400,13019.226202069993,320.5118867100027,54097.41105648 2025-11-03,12:20:02.000,307,11073182,-795,0,1762172401,13019.064530629992,318.0376420800021,54096.91497096001 2025-11-03,12:20:03.000,307,11073269,-795,0,1762172402,13018.902859189991,315.3519235499989,54096.97785504 2025-11-03,12:20:04.000,307,11073224,-795,0,1762172403,13019.057794319997,313.6883288700046,54096.90099672 2025-11-03,12:20:05.000,307,11073251,-795,0,1762172404,13020.115394989996,312.63800849999825,54096.67740888001 2025-11-03,12:20:06.000,307,11073288,-795,0,1762172405,13021.644537359993,311.2352316300021,54096.77522856001 2025-11-03,12:20:07.000,307,11073268,-795,0,1762172406,13022.897491019998,310.3188447299981,54096.62151192 2025-11-03,12:20:08.000,307,11073276,-795,0,1762172407,13023.907937520002,309.48704739000095,54096.48875664001 2025-11-03,12:20:09.000,307,11073288,-795,0,1762172408,13025.133945939997,308.07722138999816,54096.349014240004 2025-11-03,12:20:10.000,307,11073255,-795,0,1762172409,13025.949039449995,306.8718201599986,54096.0206196 2025-11-03,12:20:11.000,307,11073217,-795,0,1762172410,13026.535098419998,306.1528088999985,54095.73414768 2025-11-03,12:20:12.000,307,11073263,-795,0,1762172411,13026.925804399994,305.3492080799988,54095.37081744 2025-11-03,12:20:13.000,307,11073313,-795,0,1762172412,13027.835206249998,304.8064250700045,54095.34985608 2025-11-03,12:20:14.000,307,11073280,-795,0,1762172413,13028.27980271,304.91216202000214,54095.40575304001 2025-11-03,12:20:15.000,307,11073230,-795,0,1762172414,13028.5425188,305.63117328000226,54095.80401888 2025-11-03,12:20:16.000,307,11073293,-795,0,1762172415,13029.000587879993,305.97658064999996,54095.92978704 2025-11-03,12:20:17.000,307,11073267,-795,0,1762172416,13029.822417700001,305.6382224100016,54096.37696272 2025-11-03,12:20:18.000,307,11073250,-795,0,1762172417,13029.667482569996,304.4610176999995,54096.45382104 2025-11-03,12:20:19.000,307,11073298,-795,0,1762172418,13028.657036069992,303.77725209000346,54096.29311728001 2025-11-03,12:20:20.000,307,11073273,-795,0,1762172419,13026.925804399994,304.4469194400008,54095.90183856 2025-11-03,12:20:21.000,307,11073278,-795,0,1762172420,13024.379479219999,305.9483841300025,54095.55946968 2025-11-03,12:20:22.000,307,11073251,-795,0,1762172421,13021.725373079993,307.17493275000015,54095.30793336001 2025-11-03,12:20:23.000,307,11073272,-795,0,1762172422,13019.65732590999,308.5495130999989,54095.3219076 2025-11-03,12:20:24.000,307,11073272,-795,0,1762172423,13018.168601399993,309.7549143299984,54095.342868960004 2025-11-03,12:20:25.000,307,11073267,-795,0,1762172424,13017.225518,310.2695008200026,54095.61536664 2025-11-03,12:20:26.000,307,11073243,-795,0,1762172425,13016.26896198,310.3963851599983,54095.65030224001 2025-11-03,12:20:27.000,307,11073283,-795,0,1762172426,13015.285460719992,310.1990095200017,54095.4965856 2025-11-03,12:20:28.000,307,11073267,-795,0,1762172427,13014.389531489993,310.3611395100015,54095.52453408001 2025-11-03,12:20:29.000,307,11073281,-795,0,1762172428,13013.123105209997,309.9875356199991,54095.55248256001 2025-11-03,12:20:30.000,307,11073221,-795,0,1762172429,13011.358191989995,309.1204926299979,54095.531521200006 2025-11-03,12:20:31.000,307,11073302,-795,0,1762172430,13010.11197464,309.0218048099996,54095.21710080001 2025-11-03,12:20:32.000,307,11073260,-795,0,1762172431,13009.586542459998,309.4940965200003,54094.97953872001 2025-11-03,12:20:33.000,307,11073271,-795,0,1762172432,13008.97353825,309.726717810001,54094.66511832001 2025-11-03,12:20:34.000,307,11073273,-795,0,1762172433,13008.252753079993,309.81835649999994,54094.406594880005 2025-11-03,12:20:35.000,307,11073268,-795,0,1762172434,13007.66669410999,309.268524359999,54094.10614872 2025-11-03,12:20:36.000,307,11073283,-795,0,1762172435,13007.67343042,308.6270535299991,54093.93845784 2025-11-03,12:20:37.000,307,11073301,-795,0,1762172436,13007.51175898,308.1970566000018,54093.58910184001 2025-11-03,12:20:38.000,307,11073272,-795,0,1762172437,13007.134525619993,308.0842705200048,54093.30262992001 2025-11-03,12:20:39.000,307,11073231,-795,0,1762172438,13006.48783985999,308.28869529000076,54093.33756552 2025-11-03,12:20:40.000,307,11073281,-795,0,1762172439,13005.713164209992,308.66934831000253,54093.162887520004 2025-11-03,12:20:41.000,307,11073268,-795,0,1762172440,13005.032796899999,309.52229303999775,54092.83449288 2025-11-03,12:20:42.000,307,11073240,-795,0,1762172441,13004.945224869989,310.63605557999836,54092.74366032 2025-11-03,12:20:43.000,307,11073279,-795,0,1762172442,13005.29551299,311.93309550000413,54093.1209648 2025-11-03,12:20:44.000,307,11073288,-795,0,1762172443,13005.490865979991,312.81423675000406,54093.53320488 2025-11-03,12:20:45.000,307,11073233,-795,0,1762172444,13006.52825771999,313.2160371600039,54094.04326464001 2025-11-03,12:20:46.000,307,11073278,-795,0,1762172445,13008.246016769997,313.03275977999874,54094.2738396 2025-11-03,12:20:47.000,307,11073267,-795,0,1762172446,13009.559597220003,312.60276285000145,54094.42056912 2025-11-03,12:20:48.000,307,11073279,-795,0,1762172447,13011.055058039994,312.0035867999977,54094.60223424 2025-11-03,12:20:49.000,307,11073295,-795,0,1762172448,13012.705453989991,311.8555550700039,54094.90268040001 2025-11-03,12:20:50.000,307,11073289,-795,0,1762172449,13013.075951040002,312.2221098299997,54095.03543568 2025-11-03,12:20:51.000,307,11073301,-795,0,1762172450,13012.995115320002,313.01866152,54095.21011368 2025-11-03,12:20:52.000,307,11073300,-755,0,1762172451,13013.74284572999,313.88570451000123,54095.48959848 2025-11-03,12:20:53.000,307,11073233,-795,0,1762172452,13015.379769059997,314.2522592700043,54095.85292872 2025-11-03,12:20:54.000,307,11073310,-795,0,1762172453,13017.124473349999,314.1817679700034,54096.21625896 2025-11-03,12:20:55.000,307,11073267,-795,0,1762172454,13018.943277049992,314.8796318399982,54096.7892028 2025-11-03,12:20:56.000,307,11073289,-795,0,1762172455,13020.101922369991,316.1837208900033,54097.11759744 2025-11-03,12:20:57.000,307,11073274,-795,0,1762172456,13020.202967019992,317.16354996000155,54097.05471336 2025-11-03,12:20:58.000,307,11073238,-795,0,1762172457,13019.529336019994,317.86846296000294,54096.96388080001 2025-11-03,12:20:59.000,307,11073284,-795,0,1762172458,13019.051058010002,318.73550595000415,54097.257339840005 2025-11-03,12:21:00.000,307,11073248,-795,0,1762172459,13018.673824649995,320.13123369000095,54097.6276572 2025-11-03,12:21:01.000,307,11073274,-795,0,1762172460,13018.76139667999,321.19565231999877,54097.97002608001 2025-11-03,12:21:02.000,307,11073264,-795,0,1762172461,13019.239674689998,321.44237186999817,54098.23553664001 2025-11-03,12:21:03.000,307,11073233,-795,0,1762172462,13020.061504509991,321.7525335899991,54099.02508120001 2025-11-03,12:21:04.000,307,11073263,-795,0,1762172463,13020.216439639997,322.5843309300035,54099.486231120005 2025-11-03,12:21:05.000,307,11073263,-795,0,1762172464,13020.236648569997,323.1764578500006,54099.7587288 2025-11-03,12:21:06.000,307,11073264,-795,0,1762172465,13020.458946799998,323.5641600000017,54099.79366440001 2025-11-03,12:21:07.000,307,11073255,-795,0,1762172466,13021.17973196999,323.66284782,54099.92641968 2025-11-03,12:21:08.000,307,11073256,-795,0,1762172467,13022.15649691999,323.5994056499985,54100.23385296 2025-11-03,12:21:09.000,307,11073242,-795,0,1762172468,13022.526993970001,323.218752630004,54100.527312 2025-11-03,12:21:10.000,307,11073233,-795,0,1762172469,13022.506785040001,322.52793789000134,54100.63211880001 2025-11-03,12:21:11.000,307,11073297,-795,0,1762172470,13022.742555889992,321.41417535000073,54100.51333776001 2025-11-03,12:21:12.000,307,11073258,-795,0,1762172471,13022.870545780002,320.54008323000016,54100.254814320004 2025-11-03,12:21:13.000,307,11073250,-795,0,1762172472,13022.580884449992,319.65894198000024,54100.29673704001 2025-11-03,12:21:14.000,307,11073233,-795,0,1762172473,13021.934198689989,318.8482920300012,54100.2128916 2025-11-03,12:21:15.000,307,11073251,-795,0,1762172474,13021.071951009995,318.3830494499998,54100.13603328 2025-11-03,12:21:16.000,307,11073247,-795,0,1762172475,13020.512837279988,318.41124597000453,54100.10109768001 2025-11-03,12:21:17.000,307,11073267,-795,0,1762172476,13020.667772409994,318.91878333000204,54099.97532952 2025-11-03,12:21:18.000,307,11073239,-795,0,1762172477,13021.00458791,320.1382828200003,54099.97532952 2025-11-03,12:21:19.000,307,11073280,-795,0,1762172478,13020.351165840002,321.9146635799989,54100.26878856001 2025-11-03,12:21:20.000,307,11073240,-795,0,1762172479,13019.340719339998,323.5007178300002,54100.35962112 2025-11-03,12:21:21.000,307,11073245,-795,0,1762172480,13018.303327599999,324.4664486399997,54100.43647944001 2025-11-03,12:21:22.000,307,11073241,-795,0,1762172481,13017.30635372,324.45939951000037,54100.09411056 2025-11-03,12:21:23.000,307,11073310,-795,0,1762172482,13017.124473349999,323.4231774,54100.275775680006 2025-11-03,12:21:24.000,307,11073256,-795,0,1762172483,13017.17836382999,321.62564925000333,54100.40853096 2025-11-03,12:21:25.000,307,11073261,-795,0,1762172484,13016.929120359993,320.06779151999945,54100.51333776001 2025-11-03,12:21:26.000,307,11073264,-795,0,1762172485,13016.605777479992,318.75665334000223,54100.422505200004 2025-11-03,12:21:27.000,307,11073266,-795,0,1762172486,13016.524941759992,317.8755120900023,54100.0731492 2025-11-03,12:21:28.000,307,11073293,-795,0,1762172487,13016.666404269992,316.5643739099978,54099.8984712 2025-11-03,12:21:29.000,307,11073251,-795,0,1762172488,13016.814603090002,315.055860090004,54099.653922000005 2025-11-03,12:21:30.000,307,11073261,-795,0,1762172489,13016.363270319991,314.13242406000063,54099.19277208001 2025-11-03,12:21:31.000,307,11073273,-795,0,1762172490,13015.575122050002,313.6671814799993,54098.82944184 2025-11-03,12:21:32.000,307,11073275,-795,0,1762172491,13015.02948094,313.808164080001,54098.1516912 2025-11-03,12:21:33.000,307,11073261,-795,0,1762172492,13015.204624999991,314.20996449000086,54097.81630944 2025-11-03,12:21:34.000,307,11073254,-795,0,1762172493,13015.271988100001,314.11127667000255,54097.22240424 2025-11-03,12:21:35.000,307,11073281,-795,0,1762172494,13015.04968987,313.4627567100033,54096.94990656 2025-11-03,12:21:36.000,307,11073292,-795,0,1762172495,13014.173969570002,312.9270228300011,54096.27914304 2025-11-03,12:21:37.000,307,11073280,-795,0,1762172496,13013.406030229999,312.7084997999991,54095.580431040005 2025-11-03,12:21:38.000,307,11073237,-795,0,1762172497,13012.617881959995,312.8212858800034,54094.73498952001 2025-11-03,12:21:39.000,307,11073269,-795,0,1762172498,13011.984668819998,313.37111802000436,54094.29480096 2025-11-03,12:21:40.000,307,11073254,-795,0,1762172499,13012.415792659995,314.0407853700017,54093.98038056 2025-11-03,12:21:41.000,307,11073251,-795,0,1762172500,13013.70242786999,314.3509470900026,54093.81268968 2025-11-03,12:21:42.000,307,11073248,-795,0,1762172501,13014.8678095,315.03471269999864,54093.49128216001 2025-11-03,12:21:43.000,307,11073267,-795,0,1762172502,13016.275698289995,315.63388875000237,54093.77076696 2025-11-03,12:21:44.000,307,11073233,-795,0,1762172503,13017.959775789997,315.80306787000154,54094.0292904 2025-11-03,12:21:45.000,307,11073280,-795,0,1762172504,13018.195546639989,315.78192048000346,54094.12711008 2025-11-03,12:21:46.000,307,11073196,-795,0,1762172505,13017.097528109989,315.9088048199992,54094.03627752 2025-11-03,12:21:47.000,307,11073277,-795,0,1762172506,13016.403688179991,315.95109960000264,54093.84063816 2025-11-03,12:21:48.000,307,11073280,-795,0,1762172507,13016.444106039991,315.2391374700019,54093.67993440001 2025-11-03,12:21:49.000,307,11073252,-795,0,1762172508,13016.02645482,313.73767278000014,54093.74281848 2025-11-03,12:21:50.000,307,11073295,-795,0,1762172509,13014.658983889989,312.4124363400042,54093.7498056 2025-11-03,12:21:51.000,307,11073252,-795,0,1762172510,13012.813234950001,311.5171968299983,54093.46333368001 2025-11-03,12:21:52.000,307,11073258,-795,0,1762172511,13010.20628297999,311.4114598800006,54093.22577160001 2025-11-03,12:21:53.000,307,11073286,-795,0,1762172512,13007.558913149995,311.92604637000477,54093.35852688 2025-11-03,12:21:54.000,307,11073237,-795,0,1762172513,13005.27530406,312.5111241600025,54093.58910184001 2025-11-03,12:21:55.000,307,11073275,-795,0,1762172514,13002.99843128,313.61783757000376,54093.54019200001 2025-11-03,12:21:56.000,307,11073264,-795,0,1762172515,13001.866731199996,314.60471577000135,54093.65198592 2025-11-03,12:21:57.000,307,11073304,-795,0,1762172516,13001.34803532999,315.44356223999785,54093.72185712 2025-11-03,12:21:58.000,307,11073261,-795,0,1762172517,13001.179627579993,315.83831351999834,54093.97339344001 2025-11-03,12:21:59.000,307,11073280,-795,0,1762172518,13000.795657909992,315.2179900800038,54093.99435480001 2025-11-03,12:22:00.000,307,11073286,-795,0,1762172519,12999.926673919988,313.46980584000266,54094.21794264 2025-11-03,12:22:01.000,307,11073250,-795,0,1762172520,12998.99032682999,311.1083472899991,54093.91050936 2025-11-03,12:22:02.000,307,11073262,-795,0,1762172521,12997.744109479994,309.1345908900039,54093.20481024001 2025-11-03,12:22:03.000,307,11073289,-795,0,1762172522,12997.427502909988,307.9362387900037,54092.93231256 2025-11-03,12:22:04.000,307,11073309,-795,0,1762172523,12997.696955309999,307.3088662200025,54092.345394480006 2025-11-03,12:22:05.000,307,11073289,-795,0,1762172524,12998.269541659996,306.66739539000264,54091.73052792 2025-11-03,12:22:06.000,307,11073265,-795,0,1762172525,12999.15873458,305.6241241500029,54091.01085456 2025-11-03,12:22:07.000,307,11073241,-795,0,1762172526,13000.12876321999,304.2988877099997,54090.0815676 2025-11-03,12:22:08.000,307,11073290,-795,0,1762172527,13001.233518059998,302.705784329999,54089.27106168001 2025-11-03,12:22:09.000,307,11073267,-795,0,1762172528,13001.644432969995,301.81054482000036,54088.51645272 2025-11-03,12:22:10.000,307,11073279,-795,0,1762172529,13002.082293120002,301.46513745000266,54087.33562944001 2025-11-03,12:22:11.000,307,11073310,-795,0,1762172530,13002.459526479994,301.7400535199995,54086.24563872 2025-11-03,12:22:12.000,307,11073296,-795,0,1762172531,13002.014930019992,302.08546089000447,54085.1207124 2025-11-03,12:22:13.000,307,11073313,-795,0,1762172532,13001.314353779999,302.56480173000455,54084.31020648 2025-11-03,12:22:14.000,307,11073280,-795,0,1762172533,12999.866047129988,303.1992234299978,54083.744249760006 2025-11-03,12:22:15.000,307,11073307,-795,0,1762172534,12999.17220719999,303.40364820000104,54083.61149448 2025-11-03,12:22:16.000,307,11073266,-795,0,1762172535,12999.448395909996,302.9384056199997,54083.49970056001 2025-11-03,12:22:17.000,307,11073265,-795,0,1762172536,13000.735031119992,302.82561954000266,54083.31803544 2025-11-03,12:22:18.000,307,11073262,-795,0,1762172537,12999.798684029993,304.4469194400008,54082.73111736001 2025-11-03,12:22:19.000,307,11073284,-795,0,1762172538,12996.94248859,308.1336144300003,54082.86387264 2025-11-03,12:22:20.000,307,11073258,-795,0,1762172539,12994.692561049997,312.9622684799979,54082.70316888 2025-11-03,12:22:21.000,307,11073228,-795,0,1762172540,12993.608015140002,317.41026951000094,54082.84989840001 2025-11-03,12:22:22.000,307,11073245,-795,0,1762172541,12993.23751808999,319.20074852999824,54082.69618176 2025-11-03,12:22:23.000,307,11073274,-795,0,1762172542,12993.405925840001,319.2571415700004,54082.82194992 2025-11-03,12:22:24.000,307,11073298,-795,0,1762172543,12993.230781779996,318.1715755500045,54082.787014320005 2025-11-03,12:22:25.000,307,11073288,-795,0,1762172544,12993.25772701999,316.85338824000064,54082.44464544001 2025-11-03,12:22:26.000,307,11073255,-795,0,1762172545,12994.44331758,315.6832326599979,54081.87170160001 2025-11-03,12:22:27.000,307,11073310,-795,0,1762172546,12995.45376407999,315.3378252900002,54081.15202824001 2025-11-03,12:22:28.000,307,11073226,-795,0,1762172547,12995.3998736,316.83224085000256,54080.71183968 2025-11-03,12:22:29.000,307,11073288,-795,0,1762172548,12993.998721119999,320.3568058500023,54080.55113592001 2025-11-03,12:22:30.000,307,11073272,-795,0,1762172549,12993.453080009996,322.7182643999986,54080.29261248001 2025-11-03,12:22:31.000,307,11073236,-795,0,1762172550,12993.688850860002,324.339564300004,54080.103960240005 2025-11-03,12:22:32.000,307,11073275,-795,0,1762172551,12993.547388350002,326.1300433200013,54080.12492160001 2025-11-03,12:22:33.000,307,11073262,-795,0,1762172552,12993.648433000002,328.0474066800016,54080.34850944 2025-11-03,12:22:34.000,307,11073236,-795,0,1762172553,12994.631934259996,329.0483831399979,54080.52318744 2025-11-03,12:22:35.000,307,11073210,-795,0,1762172554,12996.147604010002,328.83690924000257,54080.97735024 2025-11-03,12:22:36.000,307,11073248,-795,0,1762172555,12997.87209936999,328.1601927599986,54081.35465472 2025-11-03,12:22:37.000,307,11073262,-795,0,1762172556,12998.431213099997,327.8782275600024,54081.65510088001 2025-11-03,12:22:38.000,307,11073267,-795,0,1762172557,12998.222387490001,327.90642407999985,54081.82279176001 2025-11-03,12:22:39.000,307,11073307,-795,0,1762172558,12998.02029819,327.6667536599998,54082.37477424001 2025-11-03,12:22:40.000,307,11073237,-795,0,1762172559,12998.309959519996,327.59626235999895,54082.71015600001 2025-11-03,12:22:41.000,307,11073271,-795,0,1762172560,12997.925989849995,327.9769153800007,54083.220215760004 2025-11-03,12:22:42.000,307,11073261,-795,0,1762172561,12997.71042792999,328.92149880000215,54083.87700504 2025-11-03,12:22:43.000,307,11073254,-795,0,1762172562,12998.00008926,329.6898539699978,54085.04385408 2025-11-03,12:22:44.000,307,11073250,-795,0,1762172563,12998.99706314,330.59214261000307,54086.029038 2025-11-03,12:22:45.000,307,11073246,-795,0,1762172564,12999.953619159998,331.52967689999787,54087.028196160005 2025-11-03,12:22:46.000,307,11073309,-795,0,1762172565,12999.852574509998,331.41689082000084,54088.09722552001 2025-11-03,12:22:47.000,307,11073250,-795,0,1762172566,12998.14155177,331.6213155900041,54088.88677008 2025-11-03,12:22:48.000,307,11073276,-795,0,1762172567,12996.302539139993,331.92442817999836,54089.445739680006 2025-11-03,12:22:49.000,307,11073248,-795,0,1762172568,12994.759924149992,332.7491763900034,54090.23528424001 2025-11-03,12:22:50.000,307,11073234,-795,0,1762172569,12993.480025249992,333.7713002399978,54090.6754728 2025-11-03,12:22:51.000,307,11073282,-795,0,1762172570,12992.907438899994,334.0603145700006,54091.21348104001 2025-11-03,12:22:52.000,307,11073260,-795,0,1762172571,12993.109528199995,333.3906472200033,54091.772450640005 2025-11-03,12:22:53.000,307,11073282,-795,0,1762172572,12993.823577059993,333.35540156999923,54092.56898232 2025-11-03,12:22:54.000,307,11073279,-795,0,1762172573,12994.20081042,333.623268510004,54093.48429504 2025-11-03,12:22:55.000,307,11073232,-795,0,1762172574,12994.42310865,333.97572501000104,54094.46947896001 2025-11-03,12:22:56.000,307,11073311,-795,0,1762172575,12995.096739649998,335.05424190000485,54095.580431040005 2025-11-03,12:22:57.000,307,11073276,-795,0,1762172576,12996.450737959989,335.92833401999815,54096.57260208 2025-11-03,12:22:58.000,307,11073191,-795,0,1762172577,12997.312985639997,336.5627557199987,54097.39708224001 2025-11-03,12:22:59.000,307,11073250,-795,0,1762172578,12997.003115380001,337.20422654999857,54097.9420776 2025-11-03,12:23:00.000,307,11073214,-795,0,1762172579,12997.003115380001,337.27471784999943,54098.45912448 2025-11-03,12:23:01.000,307,11073266,-795,0,1762172580,12997.205204680002,337.3311108900016,54098.92726152001 2025-11-03,12:23:02.000,307,11073250,-795,0,1762172581,12997.676746379999,336.9504578699998,54099.032068320004 2025-11-03,12:23:03.000,307,11073232,-795,0,1762172582,12997.508338629988,336.8870156999983,54099.33950160001 2025-11-03,12:23:04.000,307,11073277,-795,0,1762172583,12996.484419509994,336.8165244000047,54099.59103792 2025-11-03,12:23:05.000,307,11073309,-635,0,1762172584,12995.35945574,336.915212220003,54099.59802504001 2025-11-03,12:23:06.000,307,11073250,-795,0,1762172585,12995.891624229997,336.1609553099988,54099.63296064 2025-11-03,12:23:07.000,307,11073274,-795,0,1762172586,12998.343641070001,334.20129717000236,54099.54911520001 2025-11-03,12:23:08.000,307,11073272,-795,0,1762172587,13001.098791859993,331.5508242900032,54100.003278 2025-11-03,12:23:09.000,307,11073239,-795,0,1762172588,13002.85696877,329.92247525999846,54100.76487408 2025-11-03,12:23:10.000,307,11073265,-795,0,1762172589,13003.550808699998,328.59723882000253,54101.45659896 2025-11-03,12:23:11.000,307,11073305,-795,0,1762172590,13003.321774160002,326.77151415000117,54101.65922544001 2025-11-03,12:23:12.000,307,11073253,-795,0,1762172591,13002.230491939998,324.9951333900026,54101.60332848 2025-11-03,12:23:13.000,307,11073230,-795,0,1762172592,13001.280672229994,323.5853073899998,54101.30288232001 2025-11-03,12:23:14.000,307,11073204,-795,0,1762172593,13000.41842455,322.6195765800003,54101.05833312001 2025-11-03,12:23:15.000,307,11073266,-795,0,1762172594,12999.886256059988,322.1613831299983,54100.68801576 2025-11-03,12:23:16.000,307,11073275,-795,0,1762172595,13000.115290599999,322.8028539599982,54100.562247600006 2025-11-03,12:23:17.000,307,11073297,-795,0,1762172596,13000.12876321999,322.64072396999836,54100.4574408 2025-11-03,12:23:18.000,307,11073260,-795,0,1762172597,12997.501602319993,323.50776695999957,54099.74475456001 2025-11-03,12:23:19.000,307,11073273,-795,0,1762172598,12994.517416989991,325.241852940002,54098.605854 2025-11-03,12:23:20.000,307,11073266,-795,0,1762172599,12992.382006719992,326.82085806000396,54097.05471336 2025-11-03,12:23:21.000,307,11073261,-795,0,1762172600,12991.088635200002,328.3223227499984,54095.67126360001 2025-11-03,12:23:22.000,307,11073267,-795,0,1762172601,12989.4045577,330.5709952199977,54094.03627752 2025-11-03,12:23:23.000,307,11073264,-795,0,1762172602,12989.128368989994,331.2477117000017,54093.28865568 2025-11-03,12:23:24.000,307,11073245,-795,0,1762172603,12990.47563098999,331.5085295099998,54092.86942848001 2025-11-03,12:23:25.000,307,11073266,-795,0,1762172604,12993.01521985999,332.044263390002,54092.82051864001 2025-11-03,12:23:26.000,307,11073302,-795,0,1762172605,12995.103475959993,334.99079973000335,54093.48429504 2025-11-03,12:23:27.000,307,11073302,-795,0,1762172606,12996.605673089995,337.1619317700024,54094.17601992 2025-11-03,12:23:28.000,307,11073265,-795,0,1762172607,12997.602646969994,337.93028693999804,54094.839796320004 2025-11-03,12:23:29.000,307,11073272,-795,0,1762172608,12998.235860109991,338.2122521400015,54095.44767576 2025-11-03,12:23:30.000,307,11073187,-795,0,1762172609,12998.289750589996,339.50929206,54095.47562424001 2025-11-03,12:23:31.000,307,11073268,-795,0,1762172610,12998.88928217999,340.1507628899999,54095.363830320006 2025-11-03,12:23:32.000,307,11073273,-795,0,1762172611,12999.461868530001,340.20715593000205,54094.51838880001 2025-11-03,12:23:33.000,307,11073271,-795,0,1762172612,12999.27998816,340.84862676000193,54094.07820024 2025-11-03,12:23:34.000,307,11073271,-795,0,1762172613,12998.175233319991,341.0319041399998,54093.37250112001 2025-11-03,12:23:35.000,307,11073253,-795,0,1762172614,12997.723900549994,340.96141283999896,54092.86942848001 2025-11-03,12:23:36.000,307,11073292,-795,0,1762172615,12996.69998143,340.8909215399981,54092.12879376001 2025-11-03,12:23:37.000,307,11073246,-795,0,1762172616,12995.45376407999,340.2494507099982,54091.61873400001 2025-11-03,12:23:38.000,307,11073205,-795,0,1762172617,12994.658879499992,338.45192256000155,54091.14360984001 2025-11-03,12:23:39.000,307,11073213,-795,0,1762172618,12994.813814629997,336.09046400999796,54090.96194472 2025-11-03,12:23:40.000,307,11073216,-795,0,1762172619,12995.285356329994,333.6867106799982,54090.815215200004 2025-11-03,12:23:41.000,307,11073277,-795,0,1762172620,12995.61543551999,332.48130944999866,54090.91303488 2025-11-03,12:23:42.000,307,11073287,-795,0,1762172621,12996.430529029989,331.62836472000345,54091.1995068 2025-11-03,12:23:43.000,307,11073252,-795,0,1762172622,12997.89230829999,329.93657352000446,54091.91918016 2025-11-03,12:23:44.000,307,11073282,-795,0,1762172623,12998.916227419999,328.3293718799978,54092.177703600006 2025-11-03,12:23:45.000,307,11073269,-795,0,1762172624,12999.529231629997,327.3847884600036,54091.95411576001 2025-11-03,12:23:46.000,307,11073234,-795,0,1762172625,13000.33085251999,327.5187219299987,54091.71655368001 2025-11-03,12:23:47.000,307,11073260,-795,0,1762172626,13000.283698349995,328.7029757700002,54091.08771288 2025-11-03,12:23:48.000,307,11073235,-795,0,1762172627,12999.15199826999,331.2124660500049,54090.82220232 2025-11-03,12:23:49.000,307,11073261,-795,0,1762172628,12997.447711839988,334.6101467100016,54090.619575840006 2025-11-03,12:23:50.000,307,11073233,-795,0,1762172629,12996.807762389995,337.25357046000136,54090.549704640005 2025-11-03,12:23:51.000,307,11073264,-795,0,1762172630,12997.299513019992,338.9806073100044,54090.57765312 2025-11-03,12:23:52.000,307,11073280,-795,0,1762172631,12998.404267860002,340.0379768100029,54090.6056016 2025-11-03,12:23:53.000,307,11073267,-795,0,1762172632,12999.758266169993,341.546490630004,54090.815215200004 2025-11-03,12:23:54.000,307,11073243,-795,0,1762172633,13000.788921599997,341.8425540899989,54090.982906080004 2025-11-03,12:23:55.000,307,11073283,-795,0,1762172634,13001.374980569999,341.3984589000029,54090.90604776001 2025-11-03,12:23:56.000,307,11073294,-795,0,1762172635,13001.57033355999,342.70254795000073,54090.80822808001 2025-11-03,12:23:57.000,307,11073279,-795,0,1762172636,13001.253726989999,345.48695430000225,54090.766305360004 2025-11-03,12:23:58.000,307,11073258,-795,0,1762172637,13001.75221392999,346.6500607499984,54090.65451144 2025-11-03,12:23:59.000,307,11073273,-795,0,1762172638,13003.011903899991,347.34087549000105,54090.787266720006 2025-11-03,12:24:00.000,307,11073235,-795,0,1762172639,13003.456500359993,347.91890414999943,54090.787266720006 2025-11-03,12:24:01.000,307,11073270,-795,0,1762172640,13003.220729510002,347.84841284999857,54090.82220232 2025-11-03,12:24:02.000,307,11073246,-795,0,1762172641,13002.97822235,345.33892257000116,54090.40996224 2025-11-03,12:24:03.000,307,11073249,-795,0,1762172642,13002.432581239998,342.66730230000394,54090.766305360004 2025-11-03,12:24:04.000,307,11073211,-795,0,1762172643,13002.560571129994,340.48912112999824,54090.8501508 2025-11-03,12:24:05.000,307,11073241,-795,0,1762172644,13003.072530689991,338.95945991999906,54091.20649392 2025-11-03,12:24:06.000,307,11073292,-795,0,1762172645,13003.05905807,338.9524107899997,54091.01085456 2025-11-03,12:24:07.000,307,11073260,-795,0,1762172646,13001.34803532999,340.7217424199989,54090.50778192 2025-11-03,12:24:08.000,307,11073289,-795,0,1762172647,12999.677430449992,341.4619010700044,54089.94182520001 2025-11-03,12:24:09.000,307,11073238,-795,0,1762172648,12998.754555979998,341.48304846000246,54089.375868480005 2025-11-03,12:24:10.000,307,11073268,-795,0,1762172649,12998.208914869996,340.14371376000054,54089.040486720005 2025-11-03,12:24:11.000,307,11073267,-795,0,1762172650,12997.400557669993,337.94438520000404,54088.705104960005 2025-11-03,12:24:12.000,307,11073257,-795,0,1762172651,12995.669325999996,337.56373218000226,54087.95748312001 2025-11-03,12:24:13.000,307,11073283,-795,0,1762172652,12994.611725329996,338.6211016800007,54087.41947488 2025-11-03,12:24:14.000,307,11073259,-795,0,1762172653,12993.944830639994,340.56666155999847,54086.83255680001 2025-11-03,12:24:15.000,307,11073273,-795,0,1762172654,12992.98153831,342.39238622999983,54086.36441976 2025-11-03,12:24:16.000,307,11073227,-795,0,1762172655,12992.799657939999,343.9925387399999,54085.91025696 2025-11-03,12:24:17.000,307,11073297,-795,0,1762172656,12993.614751449997,345.11335040999984,54085.365261599996 2025-11-03,12:24:18.000,307,11073263,-795,0,1762172657,12994.17386517999,344.02778439000394,54084.74340792001 2025-11-03,12:24:19.000,307,11073236,-795,0,1762172658,12994.914859279997,341.9059962600004,54084.21937392001 2025-11-03,12:24:20.000,307,11073264,-795,0,1762172659,12995.66258969,338.9665090499984,54083.86303080001 2025-11-03,12:24:21.000,307,11073235,-795,0,1762172660,12995.70300755,337.81045173000166,54083.42982936001 2025-11-03,12:24:22.000,307,11073282,-795,0,1762172661,12995.810788509996,337.40160219000245,54082.668233280005 2025-11-03,12:24:23.000,307,11073232,-795,0,1762172662,12996.84144394,337.3663565399984,54082.451632560005 2025-11-03,12:24:24.000,307,11073256,-795,0,1762172663,12997.663273759994,338.4237260400041,54081.71798496 2025-11-03,12:24:25.000,307,11073269,-795,0,1762172664,12997.744109479994,340.3974824399993,54081.01228584001 2025-11-03,12:24:26.000,307,11073261,-795,0,1762172665,12997.427502909988,342.0328806000034,54080.29261248001 2025-11-03,12:24:27.000,307,11073251,-795,0,1762172666,12996.262121279993,343.0056605400023,54079.62184896001 2025-11-03,12:24:28.000,307,11073242,-795,0,1762172667,12993.810104439988,345.3812173500046,54079.37729976001 2025-11-03,12:24:29.000,307,11073268,-795,0,1762172668,12991.257042949997,348.4828345499991,54079.482106560004 2025-11-03,12:24:30.000,307,11073287,-795,0,1762172669,12988.481683229991,352.45854387000145,54079.59390048001 2025-11-03,12:24:31.000,307,11073264,-795,0,1762172670,12986.99969502999,355.813929750002,54079.936269360005 2025-11-03,12:24:32.000,307,11073238,-795,0,1762172671,12987.733952819988,356.36376189000293,54080.509213200006 2025-11-03,12:24:33.000,307,11073298,-795,0,1762172672,12990.39479526999,355.1936063100002,54081.75292056001 2025-11-03,12:24:34.000,307,11073260,-795,0,1762172673,12993.18362761,354.1996789800032,54082.68919464001 2025-11-03,12:24:35.000,307,11073286,-795,0,1762172674,12995.817524819991,353.27624294999987,54083.744249760006 2025-11-03,12:24:36.000,307,11073264,-795,0,1762172675,12997.83168150999,351.3165848100034,54084.631614000005 2025-11-03,12:24:37.000,307,11073298,-795,0,1762172676,12999.09810779,350.9923248300038,54085.26744192 2025-11-03,12:24:38.000,307,11073240,-795,0,1762172677,13000.654195399991,351.2037987299991,54085.567888080004 2025-11-03,12:24:39.000,307,11073260,-795,0,1762172678,13003.200520580001,351.3024865500047,54086.00807664 2025-11-03,12:24:40.000,307,11073254,-795,0,1762172679,13005.362876089996,353.332635990002,54086.357432640005 2025-11-03,12:24:41.000,307,11073264,-795,0,1762172680,13007.841838169996,355.7434384500011,54086.80460832001 2025-11-03,12:24:42.000,307,11073228,-795,0,1762172681,13009.600015079988,357.87227571000403,54086.860505280005 2025-11-03,12:24:43.000,307,11073276,-795,0,1762172682,13010.23322822,359.78963907000434,54087.433449120006 2025-11-03,12:24:44.000,307,11073286,-795,0,1762172683,13010.489207999992,362.1863432700047,54087.90857328001 2025-11-03,12:24:45.000,307,11073317,-715,0,1762172684,13011.641117009996,362.51060325000435,54088.69811784001 2025-11-03,12:24:46.000,307,11073257,-795,0,1762172685,13013.385821299998,362.9828949599978,54089.43176544 2025-11-03,12:24:47.000,307,11073267,-795,0,1762172686,13015.824365519999,362.33437499999854,54090.27021984 2025-11-03,12:24:48.000,307,11073293,-795,0,1762172687,13017.737477559996,359.9306216699988,54090.82918944001 2025-11-03,12:24:49.000,307,11073282,-795,0,1762172688,13018.781605609991,357.49162269000226,54091.39514616 2025-11-03,12:24:50.000,307,11073253,-795,0,1762172689,13019.071266940002,358.16833916999894,54091.36719768 2025-11-03,12:24:51.000,307,11073271,-795,0,1762172690,13019.179047899997,361.13602289999835,54091.57681128001 2025-11-03,12:24:52.000,307,11073285,-795,0,1762172691,13019.293565169988,364.6817352900034,54091.61873400001 2025-11-03,12:24:53.000,307,11073258,-795,0,1762172692,13020.095186059996,367.30401164999785,54092.00302560001 2025-11-03,12:24:54.000,307,11073296,-795,0,1762172693,13021.16625935,366.7541795100042,54092.77160880001 2025-11-03,12:24:55.000,307,11073299,-795,0,1762172694,13023.37576902999,364.4420648700034,54093.58910184001 2025-11-03,12:24:56.000,307,11073271,-795,0,1762172695,13025.039637599992,361.5025776600014,54094.38563352 2025-11-03,12:24:57.000,307,11073259,-795,0,1762172696,13026.218491849992,359.3173473600036,54094.91665464 2025-11-03,12:24:58.000,307,11073297,-795,0,1762172697,13026.151128749996,356.7373657799981,54095.0424228 2025-11-03,12:24:59.000,307,11073285,-795,0,1762172698,13025.410134649988,354.86934633000055,54095.16120384 2025-11-03,12:25:00.000,307,11073293,-795,0,1762172699,13025.005956050001,353.790829440004,54095.13325536 2025-11-03,12:25:01.000,307,11073257,-795,0,1762172700,13025.133945939997,353.3185377300033,54094.909667520005 2025-11-03,12:25:02.000,307,11073269,-795,0,1762172701,13024.170653609988,355.9619614800031,54094.357685040006 2025-11-03,12:25:03.000,307,11073210,-795,0,1762172702,13022.843600539993,358.11194613000407,54094.29480096 2025-11-03,12:25:04.000,307,11073331,-795,0,1762172703,13022.09587012999,358.75341696000396,54094.022303280006 2025-11-03,12:25:05.000,307,11073288,-795,0,1762172704,13021.738845699998,358.00620917999913,54093.784741200005 2025-11-03,12:25:06.000,307,11073252,-795,0,1762172705,13021.577174259997,357.1532644500039,54093.62403744 2025-11-03,12:25:07.000,307,11073271,-795,0,1762172706,13021.718636769998,356.1875336400044,54093.49128216001 2025-11-03,12:25:08.000,307,11073283,-795,0,1762172707,13022.836864229997,354.1080402900043,54093.56115336001 2025-11-03,12:25:09.000,307,11073272,-795,0,1762172708,13024.345797669994,355.27819586999976,54093.952432080005 2025-11-03,12:25:10.000,307,11073301,-795,0,1762172709,13024.72303103,360.6496329299989,54094.42755624001 2025-11-03,12:25:11.000,307,11073223,-795,0,1762172710,13024.985747120001,365.0341917900005,54094.76992512 2025-11-03,12:25:12.000,307,11073292,-795,0,1762172711,13025.504442989994,365.9646769500032,54095.22408792 2025-11-03,12:25:13.000,307,11073277,-795,0,1762172712,13025.86146742,364.5900966000045,54095.61536664 2025-11-03,12:25:14.000,307,11073194,-795,0,1762172713,13026.407108530002,361.95372198000405,54095.978696879996 2025-11-03,12:25:15.000,307,11073324,-795,0,1762172714,13026.97295856999,362.3273258699992,54096.73330584 2025-11-03,12:25:16.000,307,11073348,-795,0,1762172715,13027.208729419996,364.15305054000055,54097.57874736 2025-11-03,12:25:17.000,307,11073270,-795,0,1762172716,13027.518599679992,363.8781344700037,54098.34034344 2025-11-03,12:25:18.000,307,11073292,-795,0,1762172717,13028.185494369995,364.3715735700025,54099.32552736 2025-11-03,12:25:19.000,307,11073286,-795,0,1762172718,13029.162259319994,364.39977008999995,54100.492376400005 2025-11-03,12:25:20.000,307,11073297,-795,0,1762172719,13030.287223089988,364.9777987499983,54101.60332848 2025-11-03,12:25:21.000,307,11073291,-795,0,1762172720,13031.021480880001,363.8358396900003,54102.56056392 2025-11-03,12:25:22.000,307,11073255,-795,0,1762172721,13031.021480880001,360.49455206999846,54103.2522888 2025-11-03,12:25:23.000,307,11073288,-795,0,1762172722,13031.526704129989,356.6950710000019,54104.18856288 2025-11-03,12:25:24.000,307,11073275,-795,0,1762172723,13032.355270259992,353.2339481700037,54104.950158960004 2025-11-03,12:25:25.000,307,11073255,-795,0,1762172724,13033.01542864,351.49281306000194,54106.01918832001 2025-11-03,12:25:26.000,307,11073278,-795,0,1762172725,13033.790104289998,350.1887240100041,54107.200011600005 2025-11-03,12:25:27.000,307,11073297,-795,0,1762172726,13034.005666209989,348.5110310700038,54108.2830152 2025-11-03,12:25:28.000,307,11073270,-795,0,1762172727,13033.27814473,348.5462767200006,54109.023649920004 2025-11-03,12:25:29.000,307,11073291,-795,0,1762172728,13031.614276159999,350.0900361899985,54109.694413440004 2025-11-03,12:25:30.000,307,11073140,-795,0,1762172729,13030.004298070002,351.4998621900013,54110.435048160005 2025-11-03,12:25:31.000,307,11073279,-795,0,1762172730,13029.51928375,351.52805870999873,54111.2525412 2025-11-03,12:25:32.000,307,11073275,-795,0,1762172731,13029.43844803,351.17560221000167,54111.93727896001 2025-11-03,12:25:33.000,307,11073297,-795,0,1762172732,13030.59035703999,352.45854387000145,54113.09015376001 2025-11-03,12:25:34.000,307,11073268,-795,0,1762172733,13031.324614830002,353.17755513000156,54113.82380136 2025-11-03,12:25:35.000,307,11073268,-795,0,1762172734,13031.176416009992,355.14426240000466,54114.58539744 2025-11-03,12:25:36.000,307,11073305,-795,0,1762172735,13030.954117779991,357.1885101000007,54114.82994664 2025-11-03,12:25:37.000,307,11073285,-795,0,1762172736,13032.564095870002,357.06867489000433,54115.27712232 2025-11-03,12:25:38.000,307,11073242,-795,0,1762172737,13034.968958539997,356.6950710000019,54115.65442680001 2025-11-03,12:25:39.000,307,11073254,-795,0,1762172738,13036.679981279995,356.3003197200014,54115.82211768001 2025-11-03,12:25:40.000,307,11073256,-795,0,1762172739,13037.346875969997,355.7011436699977,54116.22737064001 2025-11-03,12:25:41.000,307,11073258,-795,0,1762172740,13037.589383129998,354.5309880900022,54116.37410016001 2025-11-03,12:25:42.000,307,11073295,-795,0,1762172741,13037.629800989998,353.5864046700008,54116.073654 2025-11-03,12:25:43.000,307,11073281,-795,0,1762172742,13037.744318259989,353.1564077400035,54116.08064112001 2025-11-03,12:25:44.000,307,11073295,-795,0,1762172743,13038.16870578999,353.21280077999836,54115.801156320005 2025-11-03,12:25:45.000,307,11073243,-795,0,1762172744,13037.98682541999,353.90361552000104,54115.57756848001 2025-11-03,12:25:46.000,307,11073258,-795,0,1762172745,13037.090896189991,353.80492770000274,54115.179302640005 2025-11-03,12:25:47.000,307,11073226,-795,0,1762172746,13036.76755330999,352.8250986300045,54114.68321712 2025-11-03,12:25:48.000,307,11073313,-795,0,1762172747,13036.417265189993,351.845269559999,54114.55046184001 2025-11-03,12:25:49.000,307,11073265,-795,0,1762172748,13035.925514559996,351.17560221000167,54114.62033304001 2025-11-03,12:25:50.000,307,11073298,-795,0,1762172749,13035.521335959995,350.7103596300003,54114.51552624 2025-11-03,12:25:51.000,307,11073302,-795,0,1762172750,13035.238410939994,351.29543741999805,54114.30591264 2025-11-03,12:25:52.000,307,11073278,-795,0,1762172751,13034.746660309997,352.91673732000345,54114.22905432 2025-11-03,12:25:53.000,307,11073273,-795,0,1762172752,13034.61867042,353.8331242200002,54114.27097704 2025-11-03,12:25:54.000,307,11073220,-795,0,1762172753,13034.672560899991,354.0727946400002,54114.76007544 2025-11-03,12:25:55.000,307,11073263,-795,0,1762172754,13034.989167469997,352.83214776000386,54115.27712232 2025-11-03,12:25:56.000,307,11073303,-795,0,1762172755,13036.275802679993,350.61872094000137,54115.92692448 2025-11-03,12:25:57.000,307,11073273,-795,0,1762172756,13038.11481531,348.58857150000404,54116.55576528 2025-11-03,12:25:58.000,307,11073303,-795,0,1762172757,13039.623748749997,347.55234939000366,54117.2265288 2025-11-03,12:25:59.000,307,11073205,-795,0,1762172758,13039.974036869993,348.08103413999925,54118.05799608 2025-11-03,12:26:00.000,307,11073301,-795,0,1762172759,13039.724793399997,348.8141436599981,54118.651901280005 2025-11-03,12:26:01.000,307,11073280,-795,0,1762172760,13039.691111849992,349.39217232000374,54119.18990952 2025-11-03,12:26:02.000,307,11073285,-795,0,1762172761,13039.509231479991,349.582498830001,54119.371574640005 2025-11-03,12:26:03.000,307,11073224,-795,0,1762172762,13040.115499379994,349.35692666999967,54119.86766016001 2025-11-03,12:26:04.000,307,11073227,-795,0,1762172763,13041.301089939989,348.66611193000426,54120.08426088001 2025-11-03,12:26:05.000,307,11073250,-795,0,1762172764,13042.87065017,349.1666001600024,54120.31483584 2025-11-03,12:26:06.000,307,11073318,-795,0,1762172765,13043.833942499994,350.8583913600014,54120.279900240006 2025-11-03,12:26:07.000,307,11073268,-795,0,1762172766,13044.352638370001,351.22494612000446,54120.07028664 2025-11-03,12:26:08.000,307,11073247,-795,0,1762172767,13044.366110989991,350.8442931000027,54119.923557120004 2025-11-03,12:26:09.000,307,11073303,-795,0,1762172768,13044.015822869995,349.67413751999993,54119.78381472 2025-11-03,12:26:10.000,307,11073266,-795,0,1762172769,13043.88109666999,348.3982449899995,54119.36458752001 2025-11-03,12:26:11.000,307,11073235,-795,0,1762172770,13042.81002338,347.48890722000215,54118.8335664 2025-11-03,12:26:12.000,307,11073243,-795,0,1762172771,13040.762185139996,348.13037805000204,54118.11389304 2025-11-03,12:26:13.000,307,11073282,-795,0,1762172772,13040.041399969989,350.040692280003,54118.246648320004 2025-11-03,12:26:14.000,307,11073277,-795,0,1762172773,13039.765211259997,352.6136247300019,54118.38639072001 2025-11-03,12:26:15.000,307,11073299,-795,0,1762172774,13039.017480849994,354.4886933099988,54118.28857104001 2025-11-03,12:26:16.000,307,11073288,-795,0,1762172775,13038.559411770002,357.23080488000414,54118.50517176001 2025-11-03,12:26:17.000,307,11073293,-795,0,1762172776,13037.811681359999,359.55701778000366,54118.602991440006 2025-11-03,12:26:18.000,307,11073193,-795,0,1762172777,13036.329693159998,361.1571702900037,54118.749720960004 2025-11-03,12:26:19.000,307,11073300,-795,0,1762172778,13034.888122819997,361.8832306800032,54118.50517176001 2025-11-03,12:26:20.000,307,11073288,-795,0,1762172779,13033.601487610002,361.75634634000016,54118.03703472 2025-11-03,12:26:21.000,307,11073262,-795,0,1762172780,13032.692085759998,361.59421635000035,54117.2265288 2025-11-03,12:26:22.000,307,11073293,-795,0,1762172781,13033.21078162999,362.74322453999775,54116.73044328001 2025-11-03,12:26:23.000,307,11073248,-795,0,1762172782,13034.39637219,364.67468616000406,54116.57672664 2025-11-03,12:26:24.000,307,11073310,-795,0,1762172783,13035.71668895,365.95762782000384,54116.03871840001 2025-11-03,12:26:25.000,307,11073306,-795,0,1762172784,13036.83491641,367.21942208999826,54115.92692448 2025-11-03,12:26:26.000,307,11073297,-795,0,1762172785,13038.01377066,368.03712117000396,54115.38891624001 2025-11-03,12:26:27.000,307,11073265,-795,0,1762172786,13039.219570149995,368.66449373999785,54114.97667616 2025-11-03,12:26:28.000,307,11073274,-795,0,1762172787,13039.361032659996,369.13678544999857,54114.33386112001 2025-11-03,12:26:29.000,307,11073221,-795,0,1762172788,13040.128971999999,369.46809456000483,54113.788865760005 2025-11-03,12:26:30.000,307,11073321,-795,0,1762172789,13040.37147916,369.9826810500017,54113.60720064 2025-11-03,12:26:31.000,307,11073262,-795,0,1762172790,13039.569858269992,369.00285198000347,54113.1739992 2025-11-03,12:26:32.000,307,11073309,-795,0,1762172791,13038.98379929999,366.6413934299999,54112.46830008001 2025-11-03,12:26:33.000,307,11073274,-795,0,1762172792,13039.24651538999,365.3091078600046,54111.90933048 2025-11-03,12:26:34.000,307,11073237,-795,0,1762172793,13039.650693989992,364.83681615000387,54111.18965712 2025-11-03,12:26:35.000,307,11073306,-795,0,1762172794,13040.762185139996,364.15305054000055,54110.59575192001 2025-11-03,12:26:36.000,307,11073289,-795,0,1762172795,13041.314562559994,364.61124399000255,54110.23940880001 2025-11-03,12:26:37.000,307,11073276,-795,0,1762172796,13040.856493480002,365.80959609000274,54109.715374800006 2025-11-03,12:26:38.000,307,11073283,-795,0,1762172797,13040.358006539995,365.78844870000466,54109.547683920006 2025-11-03,12:26:39.000,307,11073269,-795,0,1762172798,13039.839310670002,364.16714879999927,54109.46383848 2025-11-03,12:26:40.000,307,11073294,-795,0,1762172799,13038.721083209988,361.5166759200001,54108.911856 2025-11-03,12:26:41.000,307,11073311,-795,0,1762172800,13037.919462319995,358.7181713099999,54108.31096368 2025-11-03,12:26:42.000,307,11073244,-795,0,1762172801,13037.171731909992,356.39195841000037,54107.40263808 2025-11-03,12:26:43.000,307,11073280,-795,0,1762172802,13036.302747919988,355.6306523700041,54107.38866384001 2025-11-03,12:26:44.000,307,11073196,-795,0,1762172803,13034.820759720002,355.9549123500037,54107.11616616 2025-11-03,12:26:45.000,307,11073264,-795,0,1762172804,13033.03563757,356.53999014000146,54106.85764272001 2025-11-03,12:26:46.000,307,11073296,-795,0,1762172805,13031.230306489997,356.4554005800019,54106.58514504 2025-11-03,12:26:47.000,307,11073290,-795,0,1762172806,13030.165969510002,355.79983149000327,54106.144956480006 2025-11-03,12:26:48.000,307,11073305,-795,0,1762172807,13029.43171171999,354.693118080002,54105.6977808 2025-11-03,12:26:49.000,307,11073277,-795,0,1762172808,13028.704190240001,354.0939420299983,54105.43227024 2025-11-03,12:26:50.000,307,11073241,-795,0,1762172809,13027.788052079988,354.37590723000176,54104.77548096001 2025-11-03,12:26:51.000,307,11073261,-795,0,1762172810,13026.784341889994,354.70721634000074,54104.06978184 2025-11-03,12:26:52.000,307,11073282,-795,0,1762172811,13025.827785869995,354.57328286999837,54103.11953352001 2025-11-03,12:26:53.000,307,11073297,-795,0,1762172812,13025.928830519995,353.790829440004,54102.6583836 2025-11-03,12:26:54.000,307,11073246,-795,0,1762172813,13026.588988899988,352.5501825600004,54102.42082152 2025-11-03,12:26:55.000,307,11073246,-795,0,1762172814,13027.20199311,352.4796912599995,54102.623448000006 2025-11-03,12:26:56.000,307,11073275,-795,0,1762172815,13027.087475839995,352.58542821000447,54102.96581688 2025-11-03,12:26:57.000,307,11073294,-795,0,1762172816,13026.636143069998,353.01542514000175,54103.5667092 2025-11-03,12:26:58.000,307,11073237,-795,0,1762172817,13026.151128749996,353.7414855300012,54103.97894928 2025-11-03,12:26:59.000,307,11073267,-795,0,1762172818,13026.946013329994,353.96705769000255,54104.58682872001 2025-11-03,12:27:00.000,307,11073215,-795,0,1762172819,13027.646589570002,354.26312115000474,54105.15977256001 2025-11-03,12:27:01.000,307,11073284,-795,0,1762172820,13028.17875806,353.70623988000443,54105.42528312001 2025-11-03,12:27:02.000,307,11073235,-795,0,1762172821,13029.41150278999,352.5360843000017,54105.453231600004 2025-11-03,12:27:03.000,307,11073245,-795,0,1762172822,13030.81265526999,351.3659287199989,54105.96329136 2025-11-03,12:27:04.000,307,11073264,-795,0,1762172823,13032.13970834,350.816096579998,54106.78777152001 2025-11-03,12:27:05.000,307,11073275,-795,0,1762172824,13033.143418529995,350.49183659999835,54107.5493676 2025-11-03,12:27:06.000,307,11073220,-795,0,1762172825,13033.561069750001,351.0205213500012,54108.36686064001 2025-11-03,12:27:07.000,307,11073311,-795,0,1762172826,13033.06931911999,353.1846042600009,54109.27518624 2025-11-03,12:27:08.000,307,11073263,-795,0,1762172827,13031.70858449999,355.8985193100016,54110.68658448 2025-11-03,12:27:09.000,307,11073266,-795,0,1762172828,13030.50952131999,357.75948962999973,54111.80452368 2025-11-03,12:27:10.000,307,11073238,-795,0,1762172829,13030.091870099997,358.8027608699995,54112.64297808 2025-11-03,12:27:11.000,307,11073266,-795,0,1762172830,13030.563411799994,359.5852143000011,54113.16002496001 2025-11-03,12:27:12.000,307,11073261,-795,0,1762172831,13030.644247519995,360.3112746900006,54113.56527792001 2025-11-03,12:27:13.000,307,11073203,-795,0,1762172832,13031.068635049996,360.79766466,54114.075337680006 2025-11-03,12:27:14.000,307,11073247,-795,0,1762172833,13031.297669589992,361.1571702900037,54114.63430728 2025-11-03,12:27:15.000,307,11073295,-795,0,1762172834,13031.122525530001,361.7986411200036,54114.96968904 2025-11-03,12:27:16.000,307,11073261,-795,0,1762172835,13030.947381469996,363.0110914800025,54115.38891624001 2025-11-03,12:27:17.000,307,11073272,-795,0,1762172836,13031.095580289992,363.7301027400026,54115.59852984 2025-11-03,12:27:18.000,307,11073262,-795,0,1762172837,13031.109052909997,364.7169809400002,54115.78718208 2025-11-03,12:27:19.000,307,11073275,-795,0,1762172838,13031.984773209995,365.76025217999995,54116.05967976001 2025-11-03,12:27:20.000,307,11073258,-795,0,1762172839,13033.446552479996,366.6695899500046,54115.97583432 2025-11-03,12:27:21.000,307,11073278,-795,0,1762172840,13034.995903779993,367.7481068400011,54116.03173128001 2025-11-03,12:27:22.000,307,11073219,-795,0,1762172841,13035.804260979996,368.02302290999796,54115.54962 2025-11-03,12:27:23.000,307,11073258,-795,0,1762172842,13036.201703270002,368.53056027000275,54115.54962 2025-11-03,12:27:24.000,307,11073240,-795,0,1762172843,13035.999613970002,369.41875065000204,54115.416864720006 2025-11-03,12:27:25.000,307,11073264,-795,0,1762172844,13036.120867550002,370.0461232200032,54115.31904504001 2025-11-03,12:27:26.000,307,11073247,-795,0,1762172845,13036.208439579998,370.8356257800042,54115.03956024 2025-11-03,12:27:27.000,307,11073283,-795,0,1762172846,13035.945723489996,372.07627266000054,54114.68321712 2025-11-03,12:27:28.000,307,11073270,-795,0,1762172847,13035.60890798999,373.5072460500014,54114.43168080001 2025-11-03,12:27:29.000,307,11073235,-795,0,1762172848,13035.272092489999,375.1637916000036,54114.578410320006 2025-11-03,12:27:30.000,307,11073264,-795,0,1762172849,13035.305774039989,376.7850915000017,54114.66225576 2025-11-03,12:27:31.000,307,11073234,-795,0,1762172850,13035.77057942999,377.70147839999845,54114.71815272001 2025-11-03,12:27:32.000,307,11073294,-795,0,1762172851,13036.477891979994,377.6591836200023,54114.66924288001 2025-11-03,12:27:33.000,307,11073284,-795,0,1762172852,13037.266040249997,377.6944292699991,54114.61334592 2025-11-03,12:27:34.000,307,11073274,-795,0,1762172853,13037.575910509993,377.5886923200014,54114.676230000005 2025-11-03,12:27:35.000,307,11073285,-795,0,1762172854,13037.185204529997,377.5745940600027,54114.725139840004 2025-11-03,12:27:36.000,307,11073266,-795,0,1762172855,13036.181494340002,378.22311402000196,54114.52950048001 2025-11-03,12:27:37.000,307,11073279,-795,0,1762172856,13035.561753819995,379.11130440000125,54114.20809296 2025-11-03,12:27:38.000,307,11073220,-795,0,1762172857,13035.285565109989,379.43556438000087,54113.65611048 2025-11-03,12:27:39.000,307,11073244,-795,0,1762172858,13035.938987180001,379.01261658000294,54113.46047112 2025-11-03,12:27:40.000,307,11073259,-795,0,1762172859,13036.161285410002,378.335900099999,54113.27181888 2025-11-03,12:27:41.000,307,11073294,-795,0,1762172860,13036.329693159998,377.65213449000294,54113.05521816 2025-11-03,12:27:42.000,307,11073276,-795,0,1762172861,13036.450946739998,376.86263193000195,54112.52419704 2025-11-03,12:27:43.000,307,11073273,-795,0,1762172862,13036.397056259993,375.55149375000474,54112.52419704 2025-11-03,12:27:44.000,307,11073276,-795,0,1762172863,13036.821443789995,373.76806385999953,54112.46830008001 2025-11-03,12:27:45.000,307,11073257,-795,0,1762172864,13037.191940839992,372.51331872000446,54112.230738000006 2025-11-03,12:27:46.000,307,11073285,-795,0,1762172865,13036.76755330999,371.84365136999986,54112.181828160006 2025-11-03,12:27:47.000,307,11073214,-795,0,1762172866,13035.804260979996,371.4136544400026,54111.727665360006 2025-11-03,12:27:48.000,307,11073281,-795,0,1762172867,13034.733187689992,371.28677009999956,54111.59491008 2025-11-03,12:27:49.000,307,11073267,-795,0,1762172868,13031.68837556999,373.4297056200012,54111.57394872 2025-11-03,12:27:50.000,307,11073279,-795,0,1762172869,13027.464709200001,377.50410276000184,54111.68574264 2025-11-03,12:27:51.000,307,11073262,-795,0,1762172870,13025.457288819998,380.71850604000065,54111.96522744001 2025-11-03,12:27:52.000,307,11073301,-795,0,1762172871,13025.84125849,382.04374248000386,54112.209776640004 2025-11-03,12:27:53.000,307,11073277,-795,0,1762172872,13027.727425290002,381.9873494400017,54112.76874624 2025-11-03,12:27:54.000,307,11073280,-795,0,1762172873,13029.970616519997,381.3811242599986,54113.12508936 2025-11-03,12:27:55.000,307,11073308,-795,0,1762172874,13032.193598819991,380.9370290700026,54113.81681424 2025-11-03,12:27:56.000,307,11073297,-795,0,1762172875,13034.659088280001,380.6409656100004,54114.62033304001 2025-11-03,12:27:57.000,307,11073258,-795,0,1762172876,13037.495074789993,380.6480147399998,54115.25616096 2025-11-03,12:27:58.000,307,11073303,-795,0,1762172877,13040.29064344,381.6912859799995,54115.91295024001 2025-11-03,12:27:59.000,307,11073271,-795,0,1762172878,13041.954512010001,383.73553368000285,54116.65358496 2025-11-03,12:28:00.000,307,11073296,-795,0,1762172879,13042.277854890002,385.7445357300021,54117.10076064 2025-11-03,12:28:01.000,307,11073266,-795,0,1762172880,13042.338481680003,386.93583870000293,54117.16364472001 2025-11-03,12:28:02.000,307,11073238,-795,0,1762172881,13042.351954299993,388.06369950000226,54116.82826296001 2025-11-03,12:28:03.000,307,11073258,-795,0,1762172882,13042.365426919998,389.31139550999796,54116.99595384001 2025-11-03,12:28:04.000,307,11073258,-795,0,1762172883,13041.718741159995,390.1079471999983,54116.98896672 2025-11-03,12:28:05.000,307,11073266,-795,0,1762172884,13040.937329200002,390.05155416000343,54116.758391760006 2025-11-03,12:28:06.000,307,11073296,-795,0,1762172885,13040.890175029992,389.4312307200016,54116.74441752 2025-11-03,12:28:07.000,307,11073261,-795,0,1762172886,13041.44255244999,388.3245173100004,54116.54179104001 2025-11-03,12:28:08.000,307,11073322,-795,0,1762172887,13042.264382269997,387.4645234499985,54116.304228960005 2025-11-03,12:28:09.000,307,11073233,-795,0,1762172888,13043.133366260001,386.9710843499997,54116.01076992001 2025-11-03,12:28:10.000,307,11073269,-795,0,1762172889,13044.238121099996,386.40715395000007,54115.94089872001 2025-11-03,12:28:11.000,307,11073277,-795,0,1762172890,13045.033005679994,386.0405991900043,54115.67538816001 2025-11-03,12:28:12.000,307,11073271,-795,0,1762172891,13045.767263469992,385.5824057400023,54115.11641856 2025-11-03,12:28:13.000,307,11073303,-795,0,1762172892,13046.797918899996,385.63879878000444,54114.89981784 2025-11-03,12:28:14.000,307,11073273,-795,0,1762172893,13047.424395729999,385.56830748000357,54114.31988688 2025-11-03,12:28:15.000,307,11073310,-795,0,1762172894,13048.165389829992,384.99732795000455,54114.222067200004 2025-11-03,12:28:16.000,307,11073283,-795,0,1762172895,13049.06131905999,384.7153627500011,54113.99149224 2025-11-03,12:28:17.000,307,11073253,-795,0,1762172896,13049.00069226999,384.89864012999897,54113.502393840005 2025-11-03,12:28:18.000,307,11073244,-795,0,1762172897,13048.421369609998,384.6307731900015,54112.74778488 2025-11-03,12:28:19.000,307,11073248,-795,0,1762172898,13048.279907099997,384.3135623400012,54112.38445464 2025-11-03,12:28:20.000,307,11073297,-795,0,1762172899,13048.374215440002,384.19372713000485,54111.9512532 2025-11-03,12:28:21.000,307,11073274,-795,0,1762172900,13048.030663630001,384.51798711000447,54111.5669616 2025-11-03,12:28:22.000,307,11073287,-795,0,1762172901,13047.431132039994,384.6660188399983,54111.02196624 2025-11-03,12:28:23.000,307,11073289,-795,0,1762172902,13046.838336759996,384.2501201699997,54110.82632688 2025-11-03,12:28:24.000,307,11073267,-795,0,1762172903,13046.824864139991,383.70733715999813,54110.553829200006 2025-11-03,12:28:25.000,307,11073255,-795,0,1762172904,13047.269460599993,384.2853658200038,54110.26037016001 2025-11-03,12:28:26.000,307,11073276,-795,0,1762172905,13047.552385619994,384.9550331700011,54110.267357280005 2025-11-03,12:28:27.000,307,11073305,-795,0,1762172906,13047.431132039994,385.6106022599997,54109.70838768001 2025-11-03,12:28:28.000,307,11073288,-795,0,1762172907,13047.047162369992,387.2389512900045,54109.24723776 2025-11-03,12:28:29.000,307,11073299,-795,0,1762172908,13046.54867543,389.106970740002,54108.93281736 2025-11-03,12:28:30.000,307,11073240,-795,0,1762172909,13046.110815279993,390.7000741200027,54108.38083488 2025-11-03,12:28:31.000,307,11073265,-795,0,1762172910,13045.34961225,391.6023627600007,54107.4445608 2025-11-03,12:28:32.000,307,11073252,-795,0,1762172911,13044.446946709992,391.4049871200041,54106.93450104001 2025-11-03,12:28:33.000,307,11073271,-795,0,1762172912,13043.995613939995,391.44728190000023,54106.73187456 2025-11-03,12:28:34.000,307,11073246,-795,0,1762172913,13043.355664490002,392.0394088200046,54106.3964928 2025-11-03,12:28:35.000,307,11073271,-795,0,1762172914,13042.547307289999,391.9618683900044,54106.09604664001 2025-11-03,12:28:36.000,307,11073253,-795,0,1762172915,13041.947775699991,391.038432360001,54105.8724588 2025-11-03,12:28:37.000,307,11073311,-795,0,1762172916,13041.388661969999,390.0304067699981,54105.523102800005 2025-11-03,12:28:38.000,307,11073271,-795,0,1762172917,13041.53012448,389.1563146500048,54105.453231600004 2025-11-03,12:28:39.000,307,11073282,-795,0,1762172918,13041.77263164,388.57828598999913,54105.66983232 2025-11-03,12:28:40.000,307,11073276,-795,0,1762172919,13041.52338816999,388.4866473000002,54105.739703520005 2025-11-03,12:28:41.000,307,11073299,-795,0,1762172920,13040.58704107999,388.34566469999845,54105.77463912 2025-11-03,12:28:42.000,307,11073258,-795,0,1762172921,13039.839310670002,387.6478008300037,54105.42528312001 2025-11-03,12:28:43.000,307,11073241,-795,0,1762172922,13040.142444619989,386.3014170000024,54105.50912856 2025-11-03,12:28:44.000,307,11073217,-795,0,1762172923,13041.65137806,384.57438014999934,54105.59996112 2025-11-03,12:28:45.000,307,11073283,-795,0,1762172924,13043.577962719988,383.52405978000024,54105.51611568001 2025-11-03,12:28:46.000,307,11073261,-795,0,1762172925,13045.693164060001,383.0376698100008,54105.83053608001 2025-11-03,12:28:47.000,307,11073276,-795,0,1762172926,13047.673639199995,382.68521331000375,54106.17290496 2025-11-03,12:28:48.000,307,11073292,-795,0,1762172927,13049.14889109,382.4948867999992,54106.22880192 2025-11-03,12:28:49.000,307,11073246,-795,0,1762172928,13050.09871079999,382.0084968299998,54106.242776160005 2025-11-03,12:28:50.000,307,11073206,-795,0,1762172929,13051.351664459995,380.9581764600007,54106.28469888001 2025-11-03,12:28:51.000,307,11073281,-795,0,1762172930,13052.981851479992,380.42244257999846,54106.73187456 2025-11-03,12:28:52.000,307,11073226,-795,0,1762172931,13054.477312299998,380.6268673500017,54106.89257832 2025-11-03,12:28:53.000,307,11073269,-635,0,1762172932,13055.312614739996,380.9229308100039,54107.318792640006 2025-11-03,12:28:54.000,307,11073281,-795,0,1762172933,13055.13747067999,381.1978468800007,54107.71007136 2025-11-03,12:28:55.000,307,11073296,-795,0,1762172934,13055.04316234,381.627843809998,54108.16423416 2025-11-03,12:28:56.000,307,11073280,-795,0,1762172935,13055.339559979991,381.5291559899997,54108.492628800006 2025-11-03,12:28:57.000,307,11073259,-795,0,1762172936,13056.026663599994,380.78194821000216,54108.74416512 2025-11-03,12:28:58.000,307,11073259,-795,0,1762172937,13057.25940833,379.4637608999983,54108.61140984001 2025-11-03,12:28:59.000,307,11073226,-795,0,1762172938,13058.444998889994,377.75082231000124,54108.855959040004 2025-11-03,12:29:00.000,307,11073287,-795,0,1762172939,13059.327455500003,376.5947649900045,54109.21928928 2025-11-03,12:29:01.000,307,11073275,-795,0,1762172940,13059.408291219988,376.5736175999991,54109.5057612 2025-11-03,12:29:02.000,307,11073280,-795,0,1762172941,13058.424789959994,377.0811549600039,54109.51274832 2025-11-03,12:29:03.000,307,11073248,-795,0,1762172942,13057.737686339991,377.34197277000203,54109.715374800006 2025-11-03,12:29:04.000,307,11073311,-795,0,1762172943,13057.49517917999,377.0670566999979,54109.862104320004 2025-11-03,12:29:05.000,307,11073285,-795,0,1762172944,13057.46149763,377.29262885999924,54109.98787248 2025-11-03,12:29:06.000,307,11073254,-795,0,1762172945,13057.61643275999,377.891804910003,54110.169537600006 2025-11-03,12:29:07.000,307,11073292,-795,0,1762172946,13058.013875049997,379.11130440000125,54110.553829200006 2025-11-03,12:29:08.000,307,11073280,-795,0,1762172947,13058.62014295,379.99949478000053,54111.105811680005 2025-11-03,12:29:09.000,307,11073252,-795,0,1762172948,13059.010848929996,380.91588168000453,54111.71369112 2025-11-03,12:29:10.000,307,11073265,-795,0,1762172949,13059.61038051999,382.08603726,54112.59406824 2025-11-03,12:29:11.000,307,11073307,-795,0,1762172950,13059.87983292,382.8896380799997,54113.00630832 2025-11-03,12:29:12.000,307,11073253,-795,0,1762172951,13060.317693069992,383.5945510800011,54113.29278024 2025-11-03,12:29:13.000,307,11073273,-795,0,1762172952,13060.364847240002,384.78585405000194,54114.06835056001 2025-11-03,12:29:14.000,307,11073249,-795,0,1762172953,13060.290747829997,385.27929315000074,54114.6412944 2025-11-03,12:29:15.000,307,11073274,-795,0,1762172954,13060.230121039996,385.71633921000466,54114.892830720004 2025-11-03,12:29:16.000,307,11073283,-795,0,1762172955,13059.886569229995,386.18158178999875,54115.298083680005 2025-11-03,12:29:17.000,307,11073278,-795,0,1762172956,13059.67100730999,386.2238765700022,54115.57756848001 2025-11-03,12:29:18.000,307,11073270,-795,0,1762172957,13059.421763839993,385.9560096300047,54115.60551696001 2025-11-03,12:29:19.000,307,11073247,-795,0,1762172958,13058.5190983,385.8643709399985,54115.61250408 2025-11-03,12:29:20.000,307,11073247,-795,0,1762172959,13057.946511950002,385.44142314000055,54115.32603216 2025-11-03,12:29:21.000,307,11073255,-795,0,1762172960,13058.189019109988,384.4686432000017,54115.08847008 2025-11-03,12:29:22.000,307,11073225,-795,0,1762172961,13058.667297119995,383.32668414000364,54114.578410320006 2025-11-03,12:29:23.000,307,11073258,-795,0,1762172962,13059.179256679992,381.48686121000355,54114.54347472 2025-11-03,12:29:24.000,307,11073246,-795,0,1762172963,13059.084948340002,379.2029430900002,54114.59937168001 2025-11-03,12:29:25.000,307,11073302,-795,0,1762172964,13057.46149763,379.01261658000294,54114.87186936 2025-11-03,12:29:26.000,307,11073299,-795,0,1762172965,13056.21528027999,380.0347404300046,54115.11641856 2025-11-03,12:29:27.000,307,11073296,-795,0,1762172966,13055.932355259989,380.92997994000325,54115.395903360004 2025-11-03,12:29:28.000,307,11073275,-795,0,1762172967,13056.814811869997,380.7537516900047,54115.57756848001 2025-11-03,12:29:29.000,307,11073282,-795,0,1762172968,13057.690532169996,380.3167056300008,54115.90596312 2025-11-03,12:29:30.000,307,11073272,-795,0,1762172969,13058.59993402,379.78097174999857,54116.04570552 2025-11-03,12:29:31.000,307,11073265,-795,0,1762172970,13059.536281109999,379.0055674500036,54116.136538080005 2025-11-03,12:29:32.000,307,11073251,-795,0,1762172971,13060.277275209992,377.78606795999804,54116.16448656 2025-11-03,12:29:33.000,307,11073267,-795,0,1762172972,13061.476338389992,376.63705977000063,54116.24833200001 2025-11-03,12:29:34.000,307,11073256,-795,0,1762172973,13062.37226761999,375.4246094100017,54116.51384256001 2025-11-03,12:29:35.000,307,11073292,-795,0,1762172974,13062.634983709992,374.59986120000394,54116.87018568001 2025-11-03,12:29:36.000,307,11073278,-795,0,1762172975,13062.08934259999,374.6633033699982,54117.072812160004 2025-11-03,12:29:37.000,307,11073275,-795,0,1762172976,13061.17994075,374.63510685000074,54117.04486368001 2025-11-03,12:29:38.000,307,11073214,-795,0,1762172977,13060.263802590001,374.79723684000055,54117.03088944 2025-11-03,12:29:39.000,307,11073247,-795,0,1762172978,13059.95393232999,376.29165240000293,54117.191593200005 2025-11-03,12:29:40.000,307,11073266,-795,0,1762172979,13059.7989972,378.5826196499984,54117.39421968 2025-11-03,12:29:41.000,307,11073256,-795,0,1762172980,13059.475654319998,381.2683381800016,54117.54793632001 2025-11-03,12:29:42.000,307,11073218,-675,0,1762172981,13059.313982879998,384.13028496000334,54117.72960144 2025-11-03,12:29:43.000,307,11073251,-795,0,1762172982,13060.371583549997,387.3376391100028,54118.078957440004 2025-11-03,12:29:44.000,307,11073284,-795,0,1762172983,13062.37226761999,390.4463054400039,54118.28857104001 2025-11-03,12:29:45.000,307,11073288,-795,0,1762172984,13064.521150509994,393.2377609200048,54118.22568696 2025-11-03,12:29:46.000,307,11073274,-795,0,1762172985,13066.319745280001,394.73922560999927,54118.25363544 2025-11-03,12:29:47.000,307,11073269,-795,0,1762172986,13067.09442093,395.4018438300045,54117.995112 2025-11-03,12:29:48.000,307,11073244,-795,0,1762172987,13066.838441149994,395.2044681900006,54117.6108204 2025-11-03,12:29:49.000,307,11073276,-795,0,1762172988,13066.083974429996,394.8590608200029,54117.21954168 2025-11-03,12:29:50.000,307,11073303,-795,0,1762172989,13065.551805939998,394.6334886600016,54116.73044328001 2025-11-03,12:29:51.000,307,11073286,-795,0,1762172990,13065.511388079998,395.11987863000104,54115.968847200005 2025-11-03,12:29:52.000,307,11073252,-795,0,1762172991,13065.275617229992,396.28298508000444,54114.87186936 2025-11-03,12:29:53.000,307,11073286,-795,0,1762172992,13065.75389524,397.67871282000124,54114.35482248001 2025-11-03,12:29:54.000,307,11073239,-795,0,1762172993,13066.414053619992,398.98985099999845,54113.64213624001 2025-11-03,12:29:55.000,307,11073259,-795,0,1762172994,13067.06747568999,399.7370587800033,54112.98534696 2025-11-03,12:29:56.000,307,11073255,-795,0,1762172995,13067.741106690002,400.20230136000464,54112.43336448 2025-11-03,12:29:57.000,307,11073272,-795,0,1762172996,13068.280011489995,400.90721435999876,54111.71369112 2025-11-03,12:29:58.000,307,11073271,-795,0,1762172997,13068.50904602999,401.26671999000246,54111.056901840006 2025-11-03,12:29:59.000,307,11073262,-795,0,1762172998,13068.832388909992,401.5204886700012,54110.49793224001 2025-11-03,12:30:00.000,307,11073279,-795,0,1762172999,13069.047950829998,401.8517977800002,54109.931975520005 2025-11-03,12:30:01.000,307,11073287,-795,0,1762173000,13068.771762119992,401.87999429999763,54109.24723776 2025-11-03,12:30:02.000,307,11073255,-795,0,1762173001,13068.41473769,401.5909799700021,54108.01051752001 2025-11-03,12:30:03.000,307,11073289,-795,0,1762173002,13068.45515555,401.4358991100016,54107.52840624001 2025-11-03,12:30:04.000,307,11073233,-795,0,1762173003,13069.054687139993,401.2103269500003,54106.99738512 2025-11-03,12:30:05.000,307,11073322,-795,0,1762173004,13070.098815190002,401.1327865200001,54106.627067760004 2025-11-03,12:30:06.000,307,11073248,-795,0,1762173005,13070.63098368,401.77425734999997,54106.15893072 2025-11-03,12:30:07.000,307,11073269,-795,0,1762173006,13070.253750319993,403.2475255200043,54105.56502552001 2025-11-03,12:30:08.000,307,11073305,-795,0,1762173007,13069.943880059996,405.651278850004,54105.20169528 2025-11-03,12:30:09.000,307,11073270,-795,0,1762173008,13070.63098368,408.6401099700015,54104.83836504 2025-11-03,12:30:10.000,307,11073236,-795,0,1762173009,13072.09276295,411.66418674000306,54104.398176480005 2025-11-03,12:30:11.000,307,11073301,-795,0,1762173010,13074.48415299999,414.1807261499998,54103.99292352 2025-11-03,12:30:12.000,307,11073247,-795,0,1762173011,13077.461602019997,416.0487456000046,54103.53876072 2025-11-03,12:30:13.000,307,11073288,-795,0,1762173012,13079.900146239997,417.1343116200005,54103.48985088 2025-11-03,12:30:14.000,307,11073266,-795,0,1762173013,13081.523596949999,418.0859441700013,54103.496838 2025-11-03,12:30:15.000,307,11073232,-795,0,1762173014,13082.769814299994,418.62167805000354,54103.21735320001 2025-11-03,12:30:16.000,307,11073252,-795,0,1762173015,13083.241355999991,418.24102503000177,54102.83306160001 2025-11-03,12:30:17.000,307,11073226,-795,0,1762173016,13083.699425079998,416.7959533800022,54102.66537072001 2025-11-03,12:30:18.000,307,11073282,-795,0,1762173017,13083.921723309999,414.65301786000055,54102.623448000006 2025-11-03,12:30:19.000,307,11073238,-795,0,1762173018,13084.06318582,412.88368623000133,54102.42082152 2025-11-03,12:30:20.000,307,11073263,-795,0,1762173019,13083.89477806999,411.6923832600005,54102.406847280006 2025-11-03,12:30:21.000,307,11073259,-795,0,1762173020,13083.1066298,411.9250045500012,54102.24614352 2025-11-03,12:30:22.000,307,11073286,-795,0,1762173021,13082.554252379989,412.9541775300022,54102.42082152 2025-11-03,12:30:23.000,307,11073274,-795,0,1762173022,13082.88433157,413.8564661700002,54102.92389416 2025-11-03,12:30:24.000,307,11073264,-795,0,1762173023,13084.24506619,414.32170875000156,54103.43395392001 2025-11-03,12:30:25.000,307,11073244,-795,0,1762173024,13085.24204007,414.6389196000018,54103.86715536001 2025-11-03,12:30:26.000,307,11073242,-795,0,1762173025,13085.686636530001,414.5966248199984,54104.14664016 2025-11-03,12:30:27.000,307,11073255,-795,0,1762173026,13085.760735939992,414.27941396999813,54104.2654212 2025-11-03,12:30:28.000,307,11073248,-795,0,1762173027,13085.976297859997,413.2220444699997,54104.29336968001 2025-11-03,12:30:29.000,307,11073230,-795,0,1762173028,13086.44110325,412.17877322999993,54104.062794720005 2025-11-03,12:30:30.000,307,11073237,-795,0,1762173029,13087.013689599997,411.3681232800009,54104.14664016 2025-11-03,12:30:31.000,307,11073280,-795,0,1762173030,13086.993480669997,409.9230516300013,54104.03484624001 2025-11-03,12:30:32.000,307,11073300,-795,0,1762173031,13086.367003839994,407.5404456899996,54103.846194000005 2025-11-03,12:30:33.000,307,11073289,-795,0,1762173032,13085.983034169993,405.12259410000115,54103.86016824 2025-11-03,12:30:34.000,307,11073217,-795,0,1762173033,13085.794417489997,403.1488376999987,54104.132665920006 2025-11-03,12:30:35.000,307,11073278,-795,0,1762173034,13085.767472250001,401.76015909000125,54103.95798792001 2025-11-03,12:30:36.000,307,11073260,-795,0,1762173035,13085.767472250001,400.6041017700045,54103.81824552001 2025-11-03,12:30:37.000,307,11073285,-795,0,1762173036,13085.41718412999,399.2295214199985,54103.45491528001 2025-11-03,12:30:38.000,307,11073281,-795,0,1762173037,13084.992796599989,397.5377302199995,54103.18940472 2025-11-03,12:30:39.000,307,11073299,-795,0,1762173038,13084.400001319991,396.1208550900046,54102.97979112001 2025-11-03,12:30:40.000,307,11073281,-795,0,1762173039,13083.699425079998,394.7956186500014,54102.5885124 2025-11-03,12:30:41.000,307,11073247,-795,0,1762173040,13083.753315559989,393.95677217999764,54102.09242688001 2025-11-03,12:30:42.000,307,11073229,-795,0,1762173041,13084.824388849993,393.0121887600035,54101.3657664 2025-11-03,12:30:43.000,307,11073255,-795,0,1762173042,13086.858754469991,392.8782552900011,54101.22602400001 2025-11-03,12:30:44.000,307,11073276,-795,0,1762173043,13089.02110998,393.977919570003,54101.065320240006 2025-11-03,12:30:45.000,307,11073303,-795,0,1762173044,13090.530043419996,396.77642418000323,54101.00942328 2025-11-03,12:30:46.000,307,11073285,-795,0,1762173045,13090.590670209996,400.33623482999974,54100.79282256 2025-11-03,12:30:47.000,307,11073287,-795,0,1762173046,13089.573487399997,404.07227373000205,54100.7369256 2025-11-03,12:30:48.000,307,11073233,-795,0,1762173047,13087.90288252,407.0822522400049,54100.41551808001 2025-11-03,12:30:49.000,307,11073263,-795,0,1762173048,13086.164914539993,408.6401099700015,54100.003278 2025-11-03,12:30:50.000,307,11073234,-795,0,1762173049,13085.11405017999,409.3943668799984,54099.45828264001 2025-11-03,12:30:51.000,307,11073195,-795,0,1762173050,13084.629035860002,409.88075684999785,54099.053029680006 2025-11-03,12:30:52.000,307,11073214,-795,0,1762173051,13084.09686736999,410.0217394499996,54098.40322752001 2025-11-03,12:30:53.000,307,11073278,-795,0,1762173052,13083.827414969994,409.7045285999993,54098.00496168 2025-11-03,12:30:54.000,307,11073254,-795,0,1762173053,13083.760051869998,409.478956439998,54097.29227544 2025-11-03,12:30:55.000,307,11073290,-795,0,1762173054,13083.99582271999,409.83141294000234,54096.88003536 2025-11-03,12:30:56.000,307,11073239,-795,0,1762173055,13084.23832987999,410.43763811999816,54096.41189832001 2025-11-03,12:30:57.000,307,11073272,-795,0,1762173056,13084.251802499995,410.7689472300044,54095.95773552001 2025-11-03,12:30:58.000,307,11073205,-795,0,1762173057,13084.049713199995,410.4799329000016,54095.43370152001 2025-11-03,12:30:59.000,307,11073253,-795,0,1762173058,13084.01603164999,410.21911509000347,54095.14024248001 2025-11-03,12:31:00.000,307,11073264,-795,0,1762173059,13083.99582271999,409.52125122000143,54095.30094624 2025-11-03,12:31:01.000,307,11073250,-795,0,1762173060,13083.989086409994,409.17584385000373,54095.04940992001 2025-11-03,12:31:02.000,307,11073291,-795,0,1762173061,13083.113366109996,410.94517548000294,54094.5533244 2025-11-03,12:31:03.000,307,11073241,-795,0,1762173062,13081.66505946,414.237119190002,54094.66511832001 2025-11-03,12:31:04.000,307,11073250,-795,0,1762173063,13080.115708159989,417.76873332000105,54094.44153048 2025-11-03,12:31:05.000,307,11073240,-795,0,1762173064,13079.50944026,420.17953578000015,54094.790886480005 2025-11-03,12:31:06.000,307,11073215,-795,0,1762173065,13079.2669331,420.51084488999913,54094.909667520005 2025-11-03,12:31:07.000,307,11073253,-795,0,1762173066,13079.38145036999,419.8764231899986,54095.07037128001 2025-11-03,12:31:08.000,307,11073256,-795,0,1762173067,13080.082026609998,419.347738440003,54095.27998488 2025-11-03,12:31:09.000,307,11073309,-795,0,1762173068,13080.809548090001,419.7283914600048,54095.53850832 2025-11-03,12:31:10.000,307,11073257,-795,0,1762173069,13080.897120119997,420.9549400800024,54096.22324608001 2025-11-03,12:31:11.000,307,11073300,-795,0,1762173070,13080.70850344,422.3577169499986,54096.76125432 2025-11-03,12:31:12.000,307,11073270,-795,0,1762173071,13080.60072247999,423.54197079000005,54097.13157168001 2025-11-03,12:31:13.000,307,11073279,-795,0,1762173072,13081.456233849989,424.6486842000013,54097.89316776 2025-11-03,12:31:14.000,307,11073215,-795,0,1762173073,13082.97863990999,425.8117906500047,54098.6757252 2025-11-03,12:31:15.000,307,11073298,-795,0,1762173074,13084.22485726,426.8268653699997,54099.40238568 2025-11-03,12:31:16.000,307,11073256,-795,0,1762173075,13085.753999629997,427.13702709000063,54100.108084800006 2025-11-03,12:31:17.000,307,11073245,-795,0,1762173076,13087.283141999993,427.69390836000093,54100.53429912001 2025-11-03,12:31:18.000,307,11073216,-795,0,1762173077,13088.475468869998,428.3565265799989,54101.41467624 2025-11-03,12:31:19.000,307,11073238,-795,0,1762173078,13089.458970129992,428.39177223000297,54102.42082152 2025-11-03,12:31:20.000,307,11073300,-795,0,1762173079,13089.795785629998,428.0322665999993,54102.96581688 2025-11-03,12:31:21.000,307,11073249,-795,0,1762173080,13089.863148729994,427.4683361999996,54103.727412960005 2025-11-03,12:31:22.000,307,11073235,-795,0,1762173081,13089.688004670003,426.481458000002,54104.15362728001 2025-11-03,12:31:23.000,307,11073278,-795,0,1762173082,13089.593696329997,425.59326762000273,54104.950158960004 2025-11-03,12:31:24.000,307,11073259,-795,0,1762173083,13088.677558169999,424.7826176700037,54105.39034752 2025-11-03,12:31:25.000,307,11073236,-795,0,1762173084,13087.71426583999,425.0927793900046,54105.89342016 2025-11-03,12:31:26.000,307,11073250,-795,0,1762173085,13087.134943179997,426.1430997600037,54106.73886168001 2025-11-03,12:31:27.000,307,11073198,-795,0,1762173086,13086.70381934,426.21359106000455,54107.27686992 2025-11-03,12:31:28.000,307,11073281,-795,0,1762173087,13086.59603837999,425.452285020001,54107.59129032 2025-11-03,12:31:29.000,307,11073277,-795,0,1762173088,13086.62298362,425.0434354800018,54107.765968319996 2025-11-03,12:31:30.000,307,11073226,-795,0,1762173089,13086.69708302999,425.9668715099979,54108.12929856001 2025-11-03,12:31:31.000,307,11073278,-795,0,1762173090,13086.818336609991,427.0242410100036,54108.255066720005 2025-11-03,12:31:32.000,307,11073250,-795,0,1762173091,13086.852018159996,427.72210487999837,54108.136285680004 2025-11-03,12:31:33.000,307,11073292,-795,0,1762173092,13086.878963399991,427.2286657799996,54108.40179624 2025-11-03,12:31:34.000,307,11073270,-795,0,1762173093,13086.61624730999,426.4250649599999,54108.60442272 2025-11-03,12:31:35.000,307,11073287,-795,0,1762173094,13086.40068539,425.8963802100043,54108.86294616 2025-11-03,12:31:36.000,307,11073282,-795,0,1762173095,13086.063869889993,425.0716319999992,54108.96775296001 2025-11-03,12:31:37.000,307,11073262,-795,0,1762173096,13086.016715719998,424.88835462000134,54109.12845672 2025-11-03,12:31:38.000,307,11073123,-795,0,1762173097,13085.727054390001,426.0303136799994,54109.01666280001 2025-11-03,12:31:39.000,307,11073249,-795,0,1762173098,13085.632746049996,427.2286657799996,54109.023649920004 2025-11-03,12:31:40.000,307,11073293,-795,0,1762173099,13085.56538295,427.7291540099977,54109.00967568 2025-11-03,12:31:41.000,307,11073298,-795,0,1762173100,13085.686636530001,427.72210487999837,54108.88390752 2025-11-03,12:31:42.000,307,11073266,-795,0,1762173101,13085.821362729992,427.7503014000031,54108.58346136001 2025-11-03,12:31:43.000,307,11073241,-795,0,1762173102,13086.124496679993,428.4904600500013,54108.47865456 2025-11-03,12:31:44.000,307,11073277,-795,0,1762173103,13086.360267529999,429.0120956700048,54108.65333256001 2025-11-03,12:31:45.000,307,11073264,-795,0,1762173104,13086.259222879999,428.6666882999998,54108.58346136001 2025-11-03,12:31:46.000,307,11073255,-795,0,1762173105,13086.468048489995,428.0957087700008,54108.33891216 2025-11-03,12:31:47.000,307,11073276,-795,0,1762173106,13086.750973509996,428.05341399000463,54108.05942736001 2025-11-03,12:31:48.000,307,11073251,-795,0,1762173107,13086.62298362,429.0120956700048,54107.90571072 2025-11-03,12:31:49.000,307,11073295,-795,0,1762173108,13086.690346719995,430.46421645000373,54108.038466000005 2025-11-03,12:31:50.000,307,11073260,-795,0,1762173109,13086.097551439998,432.1560076500027,54107.94763344 2025-11-03,12:31:51.000,307,11073239,-795,0,1762173110,13085.612537119996,433.7491110300034,54107.71007136 2025-11-03,12:31:52.000,307,11073293,-795,0,1762173111,13085.787681180002,435.2576248500045,54107.54238048 2025-11-03,12:31:53.000,307,11073263,-795,0,1762173112,13086.791391369996,436.4559769500047,54107.465522160004 2025-11-03,12:31:54.000,307,11073218,-795,0,1762173113,13088.125180750001,436.92826865999814,54107.49347064 2025-11-03,12:31:55.000,307,11073269,-795,0,1762173114,13089.290562379996,436.5053208600002,54107.4445608 2025-11-03,12:31:56.000,307,11073264,-795,0,1762173115,13090.15281005999,436.2304047900034,54107.40263808 2025-11-03,12:31:57.000,307,11073281,-795,0,1762173116,13090.819704749993,436.69564737000474,54107.13712752 2025-11-03,12:31:58.000,307,11073264,-795,0,1762173117,13091.176729179999,437.36531472000206,54107.095204799996 2025-11-03,12:31:59.000,307,11073307,-795,0,1762173118,13091.156520249999,437.3794129800008,54107.21398584 2025-11-03,12:32:00.000,307,11073262,-795,0,1762173119,13091.203674419994,436.90712127000006,54107.200011600005 2025-11-03,12:32:01.000,307,11073269,-795,0,1762173120,13090.914013089998,436.0753239300029,54106.983410880006 2025-11-03,12:32:02.000,307,11073184,-795,0,1762173121,13089.883357659994,436.28679782999825,54106.5362352 2025-11-03,12:32:03.000,307,11073281,-795,0,1762173122,13089.607168950002,437.2736760300031,54106.49431248 2025-11-03,12:32:04.000,307,11073293,-795,0,1762173123,13089.458970129992,437.6684273100036,54106.42444128001 2025-11-03,12:32:05.000,307,11073266,-795,0,1762173124,13089.452233819997,437.04105474000244,54106.480338240006 2025-11-03,12:32:06.000,307,11073304,-795,0,1762173125,13089.405079650001,435.57483570000477,54106.43841552 2025-11-03,12:32:07.000,307,11073265,-795,0,1762173126,13089.728422529988,433.4107527899978,54106.22880192 2025-11-03,12:32:08.000,307,11073270,-795,0,1762173127,13090.13933744,431.64847028999793,54105.96329136 2025-11-03,12:32:09.000,307,11073249,-795,0,1762173128,13090.631088069997,431.31716117999895,54105.88643304 2025-11-03,12:32:10.000,307,11073252,-795,0,1762173129,13090.752341649997,431.6696176800033,54105.71874216 2025-11-03,12:32:11.000,307,11073264,-795,0,1762173130,13090.19996423,431.5991263800024,54105.59996112 2025-11-03,12:32:12.000,307,11073285,-795,0,1762173131,13089.607168950002,430.6827394799984,54105.22964376001 2025-11-03,12:32:13.000,307,11073264,-795,0,1762173132,13089.236671899991,429.87208952999936,54105.6279096 2025-11-03,12:32:14.000,307,11073264,-795,0,1762173133,13088.071290269996,428.65963917000045,54105.89342016 2025-11-03,12:32:15.000,307,11073264,-795,0,1762173134,13087.054107459997,427.4965327200043,54106.34059584 2025-11-03,12:32:16.000,307,11073289,-795,0,1762173135,13086.44110325,426.7281775500014,54106.57117080001 2025-11-03,12:32:17.000,307,11073286,-795,0,1762173136,13086.252486569989,426.939651450004,54106.71790032001 2025-11-03,12:32:18.000,307,11073306,-795,0,1762173137,13086.387212769994,427.7503014000031,54106.66200336 2025-11-03,12:32:19.000,307,11073244,-795,0,1762173138,13086.76444613,428.70898308000324,54106.48732536 2025-11-03,12:32:20.000,307,11073264,-795,0,1762173139,13087.545858089994,429.36455217000184,54106.84366848 2025-11-03,12:32:21.000,307,11073245,-795,0,1762173140,13089.00090105,429.70995953999955,54107.38167672 2025-11-03,12:32:22.000,307,11073246,-795,0,1762173141,13090.954430949998,429.70995953999955,54107.598277439996 2025-11-03,12:32:23.000,307,11073245,-795,0,1762173142,13092.335374499999,429.6817630200021,54108.29698944001 2025-11-03,12:32:24.000,307,11073259,-795,0,1762173143,13093.056159669992,429.8861877899981,54108.89089464 2025-11-03,12:32:25.000,307,11073284,-795,0,1762173144,13093.406447789988,430.767329039998,54109.35204456001 2025-11-03,12:32:26.000,307,11073255,-795,0,1762173145,13093.985770449995,432.00092679000227,54109.67345208 2025-11-03,12:32:27.000,307,11073266,-795,0,1762173146,13094.861490749994,432.62829936000344,54109.95293688001 2025-11-03,12:32:28.000,307,11073248,-795,0,1762173147,13095.413868169991,432.91026455999963,54110.46998376 2025-11-03,12:32:29.000,307,11073259,-795,0,1762173148,13095.595748539992,433.6645214700038,54110.93113368001 2025-11-03,12:32:30.000,307,11073276,-795,0,1762173149,13095.690056879997,434.7712348799978,54111.54600024 2025-11-03,12:32:31.000,307,11073283,-795,0,1762173150,13095.386922929996,435.194182680003,54112.00715016001 2025-11-03,12:32:32.000,307,11073270,-795,0,1762173151,13095.25893304,435.7017200400005,54112.20278952001 2025-11-03,12:32:33.000,307,11073254,-795,0,1762173152,13095.33976876,435.9625378499986,54112.712849280004 2025-11-03,12:32:34.000,307,11073228,-795,0,1762173153,13095.21177886999,435.89204654999776,54113.29278024 2025-11-03,12:32:35.000,307,11073258,-715,0,1762173154,13095.440813410001,436.20220826999866,54113.99149224 2025-11-03,12:32:36.000,307,11073254,-795,0,1762173155,13095.905618799989,436.66745085,54114.78802392001 2025-11-03,12:32:37.000,307,11073326,-795,0,1762173156,13096.22896167999,437.04105474000244,54115.584555600006 2025-11-03,12:32:38.000,307,11073281,-795,0,1762173157,13096.639876590001,437.64727991999825,54116.255319120006 2025-11-03,12:32:39.000,307,11073285,-795,0,1762173158,13097.138363529994,438.5707159500016,54117.20556744001 2025-11-03,12:32:40.000,307,11073287,-795,0,1762173159,13097.744631429996,439.40251328999875,54118.0649832 2025-11-03,12:32:41.000,307,11073287,-795,0,1762173160,13098.027556449997,439.7267732699984,54118.80561792 2025-11-03,12:32:42.000,307,11073270,-795,0,1762173161,13098.404789809989,439.8889032599982,54119.22484512001 2025-11-03,12:32:43.000,307,11073263,-795,0,1762173162,13098.83591365,439.8677558700001,54120.35675856 2025-11-03,12:32:44.000,307,11073255,-795,0,1762173163,13099.199674390002,439.41661155000475,54121.09040616001 2025-11-03,12:32:45.000,307,11073282,-795,0,1762173164,13099.172729149992,439.5716924099979,54121.75418256 2025-11-03,12:32:46.000,307,11073269,-795,0,1762173165,13099.112102359992,440.5303740899981,54122.16642264001 2025-11-03,12:32:47.000,307,11073239,-795,0,1762173166,13098.930221989991,441.3621714300025,54122.58564984 2025-11-03,12:32:48.000,307,11073259,-795,0,1762173167,13099.233355939992,441.91200357000344,54122.893083120005 2025-11-03,12:32:49.000,307,11073299,-795,0,1762173168,13099.738579189994,442.2433126800024,54123.179555040006 2025-11-03,12:32:50.000,307,11073234,-795,0,1762173169,13100.311165539992,442.5534744000033,54123.64769208 2025-11-03,12:32:51.000,307,11073282,-795,0,1762173170,13100.661453659988,442.7578991699993,54123.79442160001 2025-11-03,12:32:52.000,307,11073284,-795,0,1762173171,13100.94437867999,443.09625740999763,54124.0739064 2025-11-03,12:32:53.000,307,11073274,-795,0,1762173172,13101.06563225999,443.74477737000416,54124.2485844 2025-11-03,12:32:54.000,307,11073288,-795,0,1762173173,13101.038687019995,444.23821647000295,54124.38133968 2025-11-03,12:32:55.000,307,11073286,-795,0,1762173174,13101.180149529995,444.17477430000145,54124.569991920005 2025-11-03,12:32:56.000,307,11073318,-795,0,1762173175,13101.39571145,443.76592476000224,54124.856463840006 2025-11-03,12:32:57.000,307,11073264,-795,0,1762173176,13101.698845400002,443.44871391000197,54125.05909032 2025-11-03,12:32:58.000,307,11073264,-795,0,1762173177,13101.867253149998,442.9552748100032,54124.954283520005 2025-11-03,12:32:59.000,307,11073280,-795,0,1762173178,13101.719054330002,442.5252778799986,54125.240755440005 2025-11-03,12:33:00.000,307,11073256,-795,0,1762173179,13100.90396081999,441.48905576999823,54125.51325312 2025-11-03,12:33:01.000,307,11073324,-795,0,1762173180,13099.8126786,439.8959523900048,54125.76478944001 2025-11-03,12:33:02.000,307,11073265,-795,0,1762173181,13098.512570769999,438.2746524899994,54125.841647760004 2025-11-03,12:33:03.000,307,11073265,-795,0,1762173182,13097.684004639996,436.35023999999976,54126.21895224001 2025-11-03,12:33:04.000,307,11073269,-795,0,1762173183,13097.34718913999,434.6020557599986,54126.379656 2025-11-03,12:33:05.000,307,11073247,-795,0,1762173184,13097.52906950999,432.88911717000155,54126.701063520006 2025-11-03,12:33:06.000,307,11073294,-795,0,1762173185,13097.158572459994,431.11978554000234,54126.91067712001 2025-11-03,12:33:07.000,307,11073319,-795,0,1762173186,13096.30979739999,430.18225125000026,54126.81984456001 2025-11-03,12:33:08.000,307,11073235,-795,0,1762173187,13095.784365219988,430.3020864600039,54126.86176728001 2025-11-03,12:33:09.000,307,11073276,-795,0,1762173188,13095.791101529998,430.39372515000287,54127.41374976001 2025-11-03,12:33:10.000,307,11073287,-795,0,1762173189,13095.743947360002,429.9989738700024,54127.539517920006 2025-11-03,12:33:11.000,307,11073269,-795,0,1762173190,13095.23198779999,430.196349509999,54127.707208800006 2025-11-03,12:33:12.000,307,11073299,-795,0,1762173191,13094.922117539994,430.8025746900021,54127.82598984001 2025-11-03,12:33:13.000,307,11073294,-795,0,1762173192,13095.19830625,431.4369963900026,54128.25220416001 2025-11-03,12:33:14.000,307,11073179,-795,0,1762173193,13095.09052528999,432.1137128699993,54128.61553440001 2025-11-03,12:33:15.000,307,11073304,-795,0,1762173194,13094.84801812999,432.7833802200039,54128.92296768001 2025-11-03,12:33:16.000,307,11073270,-795,0,1762173195,13094.841281819994,433.14993497999967,54129.13956840001 2025-11-03,12:33:17.000,307,11073268,-795,0,1762173196,13095.25893304,433.22042628000054,54129.25834944001 2025-11-03,12:33:18.000,307,11073267,-795,0,1762173197,13095.33976876,432.95255934000306,54129.530847120004 2025-11-03,12:33:19.000,307,11073303,-795,0,1762173198,13095.25219672999,433.2768193200027,54129.83828040001 2025-11-03,12:33:20.000,307,11073264,-795,0,1762173199,13094.82780919999,434.6373014100027,54129.90116448 2025-11-03,12:33:21.000,307,11073279,-795,0,1762173200,13094.720028239994,435.65942526000435,54130.54397952 2025-11-03,12:33:22.000,307,11073246,-795,0,1762173201,13094.686346689989,436.0118817600014,54130.58590224 2025-11-03,12:33:23.000,307,11073263,-795,0,1762173202,13095.07705267,436.1105695799997,54130.98416808001 2025-11-03,12:33:24.000,307,11073260,-795,0,1762173203,13095.333032449991,436.3079452200036,54131.2357044 2025-11-03,12:33:25.000,307,11073281,-795,0,1762173204,13095.925827729989,435.44795136000175,54131.50121496 2025-11-03,12:33:26.000,307,11073257,-795,0,1762173205,13096.585986109996,433.50944061000337,54131.67589296 2025-11-03,12:33:27.000,307,11073246,-795,0,1762173206,13096.740921240002,431.69076507000136,54131.710828560004 2025-11-03,12:33:28.000,307,11073275,-795,0,1762173207,13096.619667660001,430.66159209000034,54131.83659672 2025-11-03,12:33:29.000,307,11073275,-795,0,1762173208,13095.993190829999,429.7804508400004,54131.88550656 2025-11-03,12:33:30.000,307,11073266,-795,0,1762173209,13094.97600802,429.2376678299988,54131.97633912 2025-11-03,12:33:31.000,307,11073257,-795,0,1762173210,13094.255222849992,428.6878356899979,54132.05319744 2025-11-03,12:33:32.000,307,11073243,-795,0,1762173211,13093.945352589995,428.300133540004,54131.9344164 2025-11-03,12:33:33.000,307,11073272,-795,0,1762173212,13094.05986986,427.6304661899994,54132.31172088 2025-11-03,12:33:34.000,307,11073254,-795,0,1762173213,13093.77694484,427.14407622,54132.82178064 2025-11-03,12:33:35.000,307,11073246,-795,0,1762173214,13093.844307939995,427.0735849199991,54133.241007840006 2025-11-03,12:33:36.000,307,11073257,-795,0,1762173215,13093.81062638999,426.9960444899989,54133.555428240004 2025-11-03,12:33:37.000,307,11073262,-795,0,1762173216,13093.884725799995,426.65768625000055,54133.79997744 2025-11-03,12:33:38.000,307,11073241,-795,0,1762173217,13094.423630600002,426.34752452999965,54133.98164256001 2025-11-03,12:33:39.000,307,11073256,-795,0,1762173218,13095.400395550001,426.54490017000353,54134.09343648 2025-11-03,12:33:40.000,307,11073306,-795,0,1762173219,13095.777628909993,426.9748971000008,54134.42183112 2025-11-03,12:33:41.000,307,11073230,-795,0,1762173220,13096.013399759999,427.270960560003,54134.30305008 2025-11-03,12:33:42.000,307,11073271,-795,0,1762173221,13096.916065299993,427.5035818500037,54134.35894704 2025-11-03,12:33:43.000,307,11073269,-795,0,1762173222,13098.034292759992,427.6375153199988,54134.54061216 2025-11-03,12:33:44.000,307,11073304,-795,0,1762173223,13098.579933869994,427.24981316999765,54134.81310984 2025-11-03,12:33:45.000,307,11073285,-795,0,1762173224,13098.78875947999,426.75637406999886,54134.966826480006 2025-11-03,12:33:46.000,307,11073221,-795,0,1762173225,13098.91674937,426.3827701800037,54135.0436848 2025-11-03,12:33:47.000,307,11073281,-795,0,1762173226,13098.761814239995,425.9245767300017,54134.9738136 2025-11-03,12:33:48.000,307,11073235,-795,0,1762173227,13098.101655860002,424.7262246300015,54135.09259464 2025-11-03,12:33:49.000,307,11073287,-795,0,1762173228,13097.071000429998,423.45738123000046,54135.134517360006 2025-11-03,12:33:50.000,307,11073251,-795,0,1762173229,13096.121180719994,422.59033823999926,54134.966826480006 2025-11-03,12:33:51.000,307,11073284,-795,0,1762173230,13095.27914197,421.610509170001,54134.7642 2025-11-03,12:33:52.000,307,11073247,-795,0,1762173231,13094.524675250002,421.34264223000355,54134.52663792 2025-11-03,12:33:53.000,307,11073298,-795,0,1762173232,13094.026188309996,421.5118213500027,54134.43580536001 2025-11-03,12:33:54.000,307,11073278,-795,0,1762173233,13093.170676939997,421.68804960000125,54134.54759928 2025-11-03,12:33:55.000,307,11073253,-795,0,1762173234,13091.931195899997,421.5752635200042,54134.49868944 2025-11-03,12:33:56.000,307,11073266,-795,0,1762173235,13091.042002979993,421.68804960000125,54134.512663680005 2025-11-03,12:33:57.000,307,11073287,-795,0,1762173236,13090.085446959994,422.3577169499986,54134.3799084 2025-11-03,12:33:58.000,307,11073266,-795,0,1762173237,13089.364661790001,423.24590732999786,54134.55458640001 2025-11-03,12:33:59.000,307,11073252,-795,0,1762173238,13088.441787319993,423.57016731000476,54134.43580536001 2025-11-03,12:34:00.000,307,11073257,-795,0,1762173239,13088.219489089992,423.2388581999985,54134.26811448001 2025-11-03,12:34:01.000,307,11073259,-795,0,1762173240,13088.77186650999,422.604436499998,54134.45676672001 2025-11-03,12:34:02.000,307,11073259,-795,0,1762173241,13088.85943854,421.72329524999805,54133.88382288001 2025-11-03,12:34:03.000,307,11073246,-795,0,1762173242,13088.92006533,420.6941222700043,54133.96766832 2025-11-03,12:34:04.000,307,11073255,-795,0,1762173243,13088.381160529992,419.2983945300002,54133.792990320006 2025-11-03,12:34:05.000,307,11073246,-795,0,1762173244,13087.67384797999,418.2551232900005,54133.69517064001 2025-11-03,12:34:06.000,307,11073270,-795,0,1762173245,13087.047371150002,417.99430548000237,54133.44363432 2025-11-03,12:34:07.000,307,11073253,-795,0,1762173246,13086.468048489995,417.89561766000406,54133.0872912 2025-11-03,12:34:08.000,307,11073255,-795,0,1762173247,13086.292904429989,418.4947937100005,54132.66107688001 2025-11-03,12:34:09.000,307,11073239,-795,0,1762173248,13086.82507292,419.8411775400018,54132.57723144 2025-11-03,12:34:10.000,307,11073214,-795,0,1762173249,13086.69708302999,421.7091969899993,54132.32569512001 2025-11-03,12:34:11.000,307,11073287,-795,0,1762173250,13086.7442372,423.95082032999926,54132.095120160004 2025-11-03,12:34:12.000,307,11073280,-795,0,1762173251,13087.276405689998,426.1290014999977,54131.927429280004 2025-11-03,12:34:13.000,307,11073253,-795,0,1762173252,13088.091499199996,428.11685615999886,54132.067171680006 2025-11-03,12:34:14.000,307,11073282,-795,0,1762173253,13089.048055219995,429.27996261000226,54132.430501920004 2025-11-03,12:34:15.000,307,11073305,-795,0,1762173254,13089.688004670003,429.6324191099993,54132.72396096 2025-11-03,12:34:16.000,307,11073243,-795,0,1762173255,13090.435735079991,429.90733518000343,54133.18511088 2025-11-03,12:34:17.000,307,11073273,-795,0,1762173256,13091.37208216999,430.33028298000136,54133.42966008001 2025-11-03,12:34:18.000,307,11073230,-795,0,1762173257,13092.301692949994,430.84486946999823,54133.45062144001 2025-11-03,12:34:19.000,307,11073247,-795,0,1762173258,13093.049423359997,431.08453988999827,54133.4715828 2025-11-03,12:34:20.000,307,11073218,-795,0,1762173259,13093.945352589995,430.71093600000313,54133.76504184001 2025-11-03,12:34:21.000,307,11073252,-795,0,1762173260,13094.504466320002,429.8932369200047,54133.94670696 2025-11-03,12:34:22.000,307,11073305,-795,0,1762173261,13094.531411559998,429.37865043000056,54134.128372080006 2025-11-03,12:34:23.000,307,11073284,-795,0,1762173262,13094.659401449993,429.34340478000377,54134.36593416001 2025-11-03,12:34:24.000,307,11073284,-795,0,1762173263,13094.84801812999,429.9284825700015,54134.3799084 2025-11-03,12:34:25.000,307,11073275,-795,0,1762173264,13095.02989849999,430.6968377400044,54134.33798568001 2025-11-03,12:34:26.000,307,11073206,-795,0,1762173265,13095.434077099992,431.0633925000002,54134.3799084 2025-11-03,12:34:27.000,307,11073244,-795,0,1762173266,13095.946036659989,431.03519598000275,54134.3799084 2025-11-03,12:34:28.000,307,11073266,-795,0,1762173267,13096.707239689997,430.9647046800019,54134.60349624001 2025-11-03,12:34:29.000,307,11073236,-795,0,1762173268,13097.623377849995,431.11978554000234,54134.86201968 2025-11-03,12:34:30.000,307,11073245,-795,0,1762173269,13098.047765379997,431.22552249,54134.98080072 2025-11-03,12:34:31.000,307,11073265,-795,0,1762173270,13098.115128479993,431.09863815000426,54135.02971056 2025-11-03,12:34:32.000,307,11073275,-795,0,1762173271,13098.330690399998,431.1409329300004,54135.015736320005 2025-11-03,12:34:33.000,307,11073297,-795,0,1762173272,13098.990848779991,430.9012625100004,54135.26028552 2025-11-03,12:34:34.000,307,11073268,-795,0,1762173273,13099.778997049994,430.14700560000347,54135.56073168001 2025-11-03,12:34:35.000,307,11073237,-795,0,1762173274,13100.499782220002,429.2588152200042,54135.77034528 2025-11-03,12:34:36.000,307,11073250,-795,0,1762173275,13101.079104879995,428.4058704900017,54136.070791440005 2025-11-03,12:34:37.000,307,11073276,-795,0,1762173276,13101.402447759996,428.3071826700034,54136.16861112 2025-11-03,12:34:38.000,307,11073268,-795,0,1762173277,13101.35529359,428.8781622000024,54136.37822472001 2025-11-03,12:34:39.000,307,11073267,-795,0,1762173278,13101.03195071,429.6958612800008,54136.74854208 2025-11-03,12:34:40.000,307,11073272,-795,0,1762173279,13100.688398899998,430.6474938300016,54136.979117040006 2025-11-03,12:34:41.000,307,11073307,-795,0,1762173280,13100.432419119992,431.07044162999955,54137.09789808001 2025-11-03,12:34:42.000,307,11073251,-795,0,1762173281,13100.540200080002,430.84486946999823,54136.92322008001 2025-11-03,12:34:43.000,307,11073291,-795,0,1762173282,13101.27445787,430.5488060100033,54137.02103976001 2025-11-03,12:34:44.000,307,11073214,-795,0,1762173283,13101.840307910003,430.6968377400044,54137.22366624 2025-11-03,12:34:45.000,307,11073234,-795,0,1762173284,13102.177123409994,430.95060642000317,54137.4891768 2025-11-03,12:34:46.000,307,11073305,-795,0,1762173285,13102.49372998,430.781427300004,54137.70577752 2025-11-03,12:34:47.000,307,11073293,-795,0,1762173286,13103.032634779993,430.3866760200035,54137.85949416001 2025-11-03,12:34:48.000,307,11073274,-795,0,1762173287,13103.537858029995,429.73815606000426,54138.37654104 2025-11-03,12:34:49.000,307,11073263,-795,0,1762173288,13103.61195744,429.1953730500027,54138.80974248 2025-11-03,12:34:50.000,307,11073225,-795,0,1762173289,13103.71300209,429.1389800100005,54139.06127880001 2025-11-03,12:34:51.000,307,11073263,-795,0,1762173290,13103.820783049996,429.6535665000047,54139.3407636 2025-11-03,12:34:52.000,307,11073276,-795,0,1762173291,13103.867937219991,430.4007742800022,54139.24294392 2025-11-03,12:34:53.000,307,11073291,-795,0,1762173292,13104.60893132,431.0633925000002,54139.55736432 2025-11-03,12:34:54.000,307,11073250,-795,0,1762173293,13105.255617080002,431.556831599999,54139.81588776 2025-11-03,12:34:55.000,307,11073280,-795,0,1762173294,13105.84167604999,431.5850281200037,54140.19319224 2025-11-03,12:34:56.000,307,11073318,-795,0,1762173295,13105.626114129998,430.77437817000464,54140.40280584001 2025-11-03,12:34:57.000,307,11073339,-795,0,1762173296,13104.83122955,429.64651736999804,54140.528574 2025-11-03,12:34:58.000,307,11073231,-795,0,1762173297,13103.416604449994,428.835867419999,54140.33992176 2025-11-03,12:34:59.000,307,11073285,-795,0,1762173298,13102.884435959997,428.70898308000324,54140.41678008 2025-11-03,12:35:00.000,307,11073236,-795,0,1762173299,13103.066316329998,428.72308134000195,54140.68229064 2025-11-03,12:35:01.000,307,11073294,-795,0,1762173300,13103.227987769998,428.18029833000037,54140.84998152 2025-11-03,12:35:02.000,307,11073266,-795,0,1762173301,13103.153888359993,428.20144571999845,54140.7731232 2025-11-03,12:35:03.000,307,11073316,-795,0,1762173302,13103.187569909998,428.70898308000324,54141.17837616 2025-11-03,12:35:04.000,307,11073295,-795,0,1762173303,13102.668874039991,429.6183208500006,54141.37401552 2025-11-03,12:35:05.000,307,11073256,-795,0,1762173304,13102.12323292999,430.31618472000264,54141.57664200001 2025-11-03,12:35:06.000,307,11073202,-795,0,1762173305,13101.671900159992,430.654542960001,54141.925998 2025-11-03,12:35:07.000,307,11073281,-795,0,1762173306,13101.537173960001,430.6122481800048,54142.05176616001 2025-11-03,12:35:08.000,307,11073297,-795,0,1762173307,13101.442865619996,430.24569342000177,54142.05176616001 2025-11-03,12:35:09.000,307,11073272,-795,0,1762173308,13101.712318019992,429.54782954999973,54142.21246992 2025-11-03,12:35:10.000,307,11073275,-795,0,1762173309,13102.015451969994,427.93357878000097,54142.63169712001 2025-11-03,12:35:11.000,307,11073268,-795,0,1762173310,13101.826835289998,426.36162278999836,54142.75746528 2025-11-03,12:35:12.000,307,11073293,-795,0,1762173311,13101.13299536,425.5368745800006,54142.62471 2025-11-03,12:35:13.000,307,11073305,-795,0,1762173312,13100.506518529997,425.3183515499986,54143.12079552 2025-11-03,12:35:14.000,307,11073259,-795,0,1762173313,13100.11581255,425.3747445900008,54143.10682128001 2025-11-03,12:35:15.000,307,11073279,-795,0,1762173314,13100.203384579996,425.67080805000296,54142.946117520005 2025-11-03,12:35:16.000,307,11073298,-795,0,1762173315,13100.371792329992,426.241787580002,54142.81336224 2025-11-03,12:35:17.000,307,11073255,-795,0,1762173316,13100.513254839992,426.7986688500023,54142.48496760001 2025-11-03,12:35:18.000,307,11073250,-795,0,1762173317,13100.445891739997,427.3696483800013,54142.373173680004 2025-11-03,12:35:19.000,307,11073277,-795,0,1762173318,13100.735553069993,427.82079270000395,54142.42208352 2025-11-03,12:35:20.000,307,11073266,-795,0,1762173319,13101.281194179996,427.9970209500025,54142.29631536001 2025-11-03,12:35:21.000,307,11073193,-795,0,1762173320,13102.177123409994,427.841940090002,54142.41509640001 2025-11-03,12:35:22.000,307,11073216,-795,0,1762173321,13102.635192490001,427.715055749999,54141.91901088 2025-11-03,12:35:23.000,307,11073301,-795,0,1762173322,13103.58501219999,428.3847231000036,54142.14259872 2025-11-03,12:35:24.000,307,11073269,-795,0,1762173323,13104.58198607999,430.0976616900007,54142.09368888 2025-11-03,12:35:25.000,307,11073299,-795,0,1762173324,13105.673268299994,432.33223590000125,54142.19150856 2025-11-03,12:35:26.000,307,11073303,-795,0,1762173325,13106.872331479994,434.5879574999999,54142.28932824 2025-11-03,12:35:27.000,307,11073277,-795,0,1762173326,13108.54967267,436.13876610000443,54142.43605776001 2025-11-03,12:35:28.000,307,11073271,-795,0,1762173327,13110.220277549997,437.4076094999982,54142.778426640005 2025-11-03,12:35:29.000,307,11073288,-795,0,1762173328,13111.156624639996,438.5566176900029,54143.2186152 2025-11-03,12:35:30.000,307,11073231,-795,0,1762173329,13111.473231210002,439.40251328999875,54143.47713864 2025-11-03,12:35:31.000,307,11073307,-795,0,1762173330,13111.762892539999,439.9523454299997,54143.84046888 2025-11-03,12:35:32.000,307,11073299,-795,0,1762173331,13111.90435505,440.22021237000445,54143.72867496001 2025-11-03,12:35:33.000,307,11073260,-795,0,1762173332,13112.207489,440.2977528000047,54143.952262800005 2025-11-03,12:35:34.000,307,11073278,-795,0,1762173333,13112.436523539996,440.33299845000147,54144.25270896 2025-11-03,12:35:35.000,307,11073290,-795,0,1762173334,13112.611667600002,440.54447235000407,54144.59507784001 2025-11-03,12:35:36.000,307,11073250,-795,0,1762173335,13112.490414020001,441.14364840000053,54144.72783312 2025-11-03,12:35:37.000,307,11073294,-795,0,1762173336,13112.544304499992,442.29265658999793,54144.97936944001 2025-11-03,12:35:38.000,307,11073240,-795,0,1762173337,13112.820493209998,443.561499989999,54144.77674296 2025-11-03,12:35:39.000,307,11073248,-795,0,1762173338,13113.972402220003,444.5624764500026,54144.91648536 2025-11-03,12:35:40.000,307,11073312,-795,0,1762173339,13115.609325549995,444.9854242500005,54145.02129216001 2025-11-03,12:35:41.000,307,11073241,-795,0,1762173340,13117.06436851,445.1687016299984,54144.97238232 2025-11-03,12:35:42.000,307,11073332,-795,0,1762173341,13118.438575749991,445.4577159600012,54144.9653952 2025-11-03,12:35:43.000,307,11073310,-795,0,1762173342,13119.651111549996,445.71853376999934,54145.223918640004 2025-11-03,12:35:44.000,307,11073249,-795,0,1762173343,13120.102444319993,446.0216463600009,54145.39859664 2025-11-03,12:35:45.000,307,11073298,-795,0,1762173344,13120.035081219998,446.64901893000206,54145.49641632 2025-11-03,12:35:46.000,307,11073241,-795,0,1762173345,13120.001399669993,447.26934237000387,54145.56628752 2025-11-03,12:35:47.000,307,11073290,-795,0,1762173346,13120.904065210001,447.4667180100005,54145.559300400004 2025-11-03,12:35:48.000,307,11073275,-795,0,1762173347,13121.86062123,446.8252471800006,54145.83179808 2025-11-03,12:35:49.000,307,11073267,-795,0,1762173348,13122.527515919988,446.17672722000134,54145.99948896 2025-11-03,12:35:50.000,307,11073296,-795,0,1762173349,13122.89801297,445.79607419999957,54146.062373040004 2025-11-03,12:35:51.000,307,11073287,-795,0,1762173350,13123.066420719995,445.6903372500019,54145.85275944 2025-11-03,12:35:52.000,307,11073326,-795,0,1762173351,13122.884540349994,446.0145972300015,54145.53833904 2025-11-03,12:35:53.000,307,11073306,-795,0,1762173352,13122.689187359989,446.3177098200031,54145.67109432001 2025-11-03,12:35:54.000,307,11073259,-795,0,1762173353,13122.190700419997,446.27541503999964,54145.62218448001 2025-11-03,12:35:55.000,307,11073308,-795,0,1762173354,13121.537278349999,446.0709902700037,54145.45449360001 2025-11-03,12:35:56.000,307,11073254,-795,0,1762173355,13121.200462849993,445.94410593000066,54145.37064816 2025-11-03,12:35:57.000,307,11073268,-795,0,1762173356,13121.133099749997,445.79607419999957,54144.87456264 2025-11-03,12:35:58.000,307,11073262,-795,0,1762173357,13121.160044989992,445.93000767000194,54144.692897520006 2025-11-03,12:35:59.000,307,11073255,-795,0,1762173358,13121.200462849993,446.282464169999,54144.81866568 2025-11-03,12:36:00.000,307,11073257,-795,0,1762173359,13121.038791409992,446.52213458999904,54144.79770432 2025-11-03,12:36:01.000,307,11073287,-795,0,1762173360,13121.065736650002,446.5080363300003,54144.77674296 2025-11-03,12:36:02.000,307,11073260,-795,0,1762173361,13120.897328899991,445.7255828999987,54144.574116480006 2025-11-03,12:36:03.000,307,11073261,-795,0,1762173362,13121.335189049998,444.59067297,54144.78373008001 2025-11-03,12:36:04.000,307,11073265,-795,0,1762173363,13122.049237909996,443.38527174000046,54144.71385888001 2025-11-03,12:36:05.000,307,11073264,-795,0,1762173364,13122.567933779988,442.35609875999944,54144.71385888001 2025-11-03,12:36:06.000,307,11073228,-795,0,1762173365,13122.702659979994,441.36922056000185,54144.406425600006 2025-11-03,12:36:07.000,307,11073307,-795,0,1762173366,13122.271536139997,440.7418479900007,54143.882391600004 2025-11-03,12:36:08.000,307,11073340,-795,0,1762173367,13122.103128390001,440.8546340699977,54143.29547352 2025-11-03,12:36:09.000,307,11073308,-795,0,1762173368,13122.520779609993,441.51725229000294,54142.81336224 2025-11-03,12:36:10.000,307,11073249,-795,0,1762173369,13122.743077839994,442.0670844300039,54142.3102896 2025-11-03,12:36:11.000,307,11073284,-795,0,1762173370,13122.85759511,442.27150919999985,54141.73734576 2025-11-03,12:36:12.000,307,11073289,-795,0,1762173371,13122.473625439998,441.81331574999786,54141.07356936001 2025-11-03,12:36:13.000,307,11073245,-795,0,1762173372,13121.92124802,440.56561974000215,54140.815045920004 2025-11-03,12:36:14.000,307,11073294,-795,0,1762173373,13121.180253919993,438.9654672300021,54140.53556112 2025-11-03,12:36:15.000,307,11073248,-795,0,1762173374,13120.405578269994,437.9715398999979,54140.24210208 2025-11-03,12:36:16.000,307,11073286,-795,0,1762173375,13119.907091330002,437.6895747000017,54139.480506 2025-11-03,12:36:17.000,307,11073290,-795,0,1762173376,13119.651111549996,437.49924819000444,54138.98442048001 2025-11-03,12:36:18.000,307,11073301,-795,0,1762173377,13119.125679369994,437.5415429700006,54138.27872136 2025-11-03,12:36:19.000,307,11073262,-795,0,1762173378,13119.024634719994,437.28777429000183,54137.580009360005 2025-11-03,12:36:20.000,307,11073290,-795,0,1762173379,13119.489440109995,436.33614174000104,54137.146807920006 2025-11-03,12:36:21.000,307,11073292,-795,0,1762173380,13119.51638534999,435.17303528999764,54136.80443904001 2025-11-03,12:36:22.000,307,11073253,-795,0,1762173381,13119.29408711999,434.0169779700009,54136.25245656001 2025-11-03,12:36:23.000,307,11073260,-795,0,1762173382,13119.832991919997,433.0582962900007,54136.02886872 2025-11-03,12:36:24.000,307,11073247,-795,0,1762173383,13120.587458639995,432.21944982000423,54136.21053384001 2025-11-03,12:36:25.000,307,11073270,-795,0,1762173384,13120.648085429995,431.40175073999853,54136.00790736 2025-11-03,12:36:26.000,307,11073283,-795,0,1762173385,13120.937746759992,430.92240989999846,54135.784319520004 2025-11-03,12:36:27.000,307,11073276,-795,0,1762173386,13121.146572370002,430.6474938300016,54135.72842256001 2025-11-03,12:36:28.000,307,11073263,-795,0,1762173387,13121.402552149993,430.3584794999988,54135.53977032001 2025-11-03,12:36:29.000,307,11073264,-795,0,1762173388,13121.63158668999,430.25274255000113,54135.51182184001 2025-11-03,12:36:30.000,307,11073301,-795,0,1762173389,13121.65179561999,430.1540547300028,54135.469899120006 2025-11-03,12:36:31.000,307,11073257,-795,0,1762173390,13122.015556359991,429.9989738700024,54135.32316960001 2025-11-03,12:36:32.000,307,11073275,-795,0,1762173391,13123.07989334,429.8932369200047,54135.27425976001 2025-11-03,12:36:33.000,307,11073290,-795,0,1762173392,13124.730289289997,429.95667908999894,54135.5327832 2025-11-03,12:36:34.000,307,11073270,-795,0,1762173393,13126.50867512999,430.3584794999988,54135.97995888 2025-11-03,12:36:35.000,307,11073311,-795,0,1762173394,13128.381369310002,431.4228981300039,54136.37822472001 2025-11-03,12:36:36.000,307,11073248,-795,0,1762173395,13130.11260098,432.1560076500027,54136.958155680004 2025-11-03,12:36:37.000,307,11073287,-795,0,1762173396,13131.480071909995,432.2617446000004,54137.18174352 2025-11-03,12:36:38.000,307,11073305,-795,0,1762173397,13132.85427915,432.015025050001,54137.92936536001 2025-11-03,12:36:39.000,307,11073258,-795,0,1762173398,13133.92535243999,431.44404552000196,54138.54423192 2025-11-03,12:36:40.000,307,11073241,-795,0,1762173399,13134.646137609998,430.85191860000486,54138.94249776001 2025-11-03,12:36:41.000,307,11073336,-795,0,1762173400,13135.00316203999,430.4853638400018,54139.20102120001 2025-11-03,12:36:42.000,307,11073223,-795,0,1762173401,13135.03010728,429.70995953999955,54139.0962144 2025-11-03,12:36:43.000,307,11073247,-795,0,1762173402,13135.25240551,428.3424283200002,54139.19403408 2025-11-03,12:36:44.000,307,11073267,-795,0,1762173403,13135.08399775999,426.81981624000036,54139.17307272 2025-11-03,12:36:45.000,307,11073250,-795,0,1762173404,13134.565301889997,425.72720108999783,54139.13115000001 2025-11-03,12:36:46.000,307,11073234,-795,0,1762173405,13134.316058420001,424.7614702799983,54138.7119228 2025-11-03,12:36:47.000,307,11073256,-795,0,1762173406,13133.979242919995,423.47852861999854,54138.48134784001 2025-11-03,12:36:48.000,307,11073295,-795,0,1762173407,13133.096786310001,422.26607825999963,54138.26474712001 2025-11-03,12:36:49.000,307,11073295,-795,0,1762173408,13132.187384459998,421.60346004000166,54138.21583728 2025-11-03,12:36:50.000,307,11073250,-795,0,1762173409,13131.32513677999,421.5823126500036,54137.9433396 2025-11-03,12:36:51.000,307,11073273,-795,0,1762173410,13130.624560539996,422.30837304000306,54137.95731384001 2025-11-03,12:36:52.000,307,11073312,-795,0,1762173411,13130.530252199991,423.1542686399989,54137.92936536001 2025-11-03,12:36:53.000,307,11073293,-795,0,1762173412,13131.26450998999,423.31639862999873,54138.05513352001 2025-11-03,12:36:54.000,307,11073244,-795,0,1762173413,13131.729315379991,422.7101734500029,54138.21583728 2025-11-03,12:36:55.000,307,11073246,-795,0,1762173414,13131.68889751999,421.7303443800047,54138.45339936 2025-11-03,12:36:56.000,307,11073235,-795,0,1762173415,13131.661952279996,420.5601888000019,54138.51628344 2025-11-03,12:36:57.000,307,11073237,-795,0,1762173416,13131.769733239991,419.4111806100045,54138.49532208 2025-11-03,12:36:58.000,307,11073236,-795,0,1762173417,13131.810151099991,418.42430240999965,54138.17391456001 2025-11-03,12:36:59.000,307,11073273,-795,0,1762173418,13131.931404679992,417.9590598299983,54138.09705624001 2025-11-03,12:37:00.000,307,11073253,-795,0,1762173419,13132.423155309989,417.8462737500013,54137.99923656 2025-11-03,12:37:01.000,307,11073240,-795,0,1762173420,13133.036159520001,418.02955112999916,54137.81058432001 2025-11-03,12:37:02.000,307,11073293,-795,0,1762173421,13133.75020838,417.96610895999765,54137.55206088001 2025-11-03,12:37:03.000,307,11073292,-795,0,1762173422,13134.390157829992,417.9731580900043,54137.55206088001 2025-11-03,12:37:04.000,307,11073280,-795,0,1762173423,13134.780863809989,417.98020722000365,54137.67084192001 2025-11-03,12:37:05.000,307,11073281,-795,0,1762173424,13135.18504240999,418.27627067999856,54137.76167448001 2025-11-03,12:37:06.000,307,11073301,-795,0,1762173425,13135.885618649998,418.6075797900048,54137.90141688 2025-11-03,12:37:07.000,307,11073259,-795,0,1762173426,13136.61314013,418.58643239999947,54137.93635248001 2025-11-03,12:37:08.000,307,11073197,-795,0,1762173427,13137.36087053999,418.2057793799977,54138.26474712001 2025-11-03,12:37:09.000,307,11073278,-795,0,1762173428,13138.182700359997,417.7405368000036,54138.66301296 2025-11-03,12:37:10.000,307,11073263,-795,0,1762173429,13138.68118729999,417.7123402799989,54139.01935608 2025-11-03,12:37:11.000,307,11073302,-795,0,1762173430,13138.593615269994,417.402178559998,54138.7119228 2025-11-03,12:37:12.000,307,11073296,-795,0,1762173431,13138.526252169999,417.09201684000436,54138.86563944001 2025-11-03,12:37:13.000,307,11073291,-795,0,1762173432,13138.054710470002,417.28939248000097,54139.12416288 2025-11-03,12:37:14.000,307,11073161,-795,0,1762173433,13137.778521759996,418.2480741600011,54139.24993104001 2025-11-03,12:37:15.000,307,11073273,-795,0,1762173434,13137.946929509992,420.08084796000185,54139.38967344 2025-11-03,12:37:16.000,307,11073302,-795,0,1762173435,13138.55993371999,422.42820824999944,54139.73204232001 2025-11-03,12:37:17.000,307,11073279,-795,0,1762173436,13139.226828409992,424.1129503199991,54139.9346688 2025-11-03,12:37:18.000,307,11073264,-795,0,1762173437,13139.711842729994,424.64163507000194,54140.24210208 2025-11-03,12:37:19.000,307,11073273,-795,0,1762173438,13139.75899689999,424.40901378000126,54140.62639368 2025-11-03,12:37:20.000,307,11073265,-795,0,1762173439,13139.354818300002,423.77459208000073,54140.94081408 2025-11-03,12:37:21.000,307,11073269,-795,0,1762173440,13138.66097836999,422.6678786699995,54141.1574148 2025-11-03,12:37:22.000,307,11073258,-795,0,1762173441,13138.344371799998,421.6457548199978,54140.933826960005 2025-11-03,12:37:23.000,307,11073274,-795,0,1762173442,13138.398262279989,421.2228070199999,54141.19235040001 2025-11-03,12:37:24.000,307,11073291,-795,0,1762173443,13138.061446779997,421.1029718100035,54141.150427680004 2025-11-03,12:37:25.000,307,11073295,-795,0,1762173444,13137.758312829996,420.6659257499996,54141.20632464 2025-11-03,12:37:26.000,307,11073263,-795,0,1762173445,13137.50233304999,419.95396361999883,54141.604590480005 2025-11-03,12:37:27.000,307,11073284,-795,0,1762173446,13137.044263969998,419.0728223699989,54141.7862556 2025-11-03,12:37:28.000,307,11073267,-795,0,1762173447,13136.32347879999,418.5300393600046,54141.53471928 2025-11-03,12:37:29.000,307,11073283,-795,0,1762173448,13136.20896153,418.5441376200033,54141.891062400005 2025-11-03,12:37:30.000,307,11073263,-795,0,1762173449,13136.134862119994,418.6428254400016,54142.00285632001 2025-11-03,12:37:31.000,307,11073305,-795,0,1762173450,13136.107916879999,418.776758910004,54141.988882080004 2025-11-03,12:37:32.000,307,11073290,-795,0,1762173451,13135.979926989989,419.15036279999913,54141.80721696 2025-11-03,12:37:33.000,307,11073284,-795,0,1762173452,13135.939509129988,419.43937713000196,54141.96093360001 2025-11-03,12:37:34.000,307,11073311,-795,0,1762173453,13136.060762709989,418.98118367999996,54141.96792072 2025-11-03,12:37:35.000,307,11073280,-795,0,1762173454,13136.26958832,418.0436493899979,54141.91202376001 2025-11-03,12:37:36.000,307,11073306,-795,0,1762173455,13136.18201628999,416.83119902999897,54141.91901088 2025-11-03,12:37:37.000,307,11073286,-795,0,1762173456,13135.515121600001,415.81612431000394,54141.91202376001 2025-11-03,12:37:38.000,307,11073258,-795,0,1762173457,13134.747182259998,415.2380956499983,54141.64651320001 2025-11-03,12:37:39.000,307,11073264,-795,0,1762173458,13134.161123289996,415.42137303000345,54141.450873839996 2025-11-03,12:37:40.000,307,11073270,-795,0,1762173459,13134.201541149996,416.041696469998,54141.436899600005 2025-11-03,12:37:41.000,307,11073273,-795,0,1762173460,13134.572038199993,416.8875920700011,54141.70939728 2025-11-03,12:37:42.000,307,11073273,-795,0,1762173461,13134.619192370003,417.32463812999777,54141.52074504 2025-11-03,12:37:43.000,307,11073292,-795,0,1762173462,13134.848226909999,417.64184897999803,54141.71638440001 2025-11-03,12:37:44.000,307,11073303,-795,0,1762173463,13134.760654879989,417.81807723000384,54141.81420408001 2025-11-03,12:37:45.000,307,11073273,-795,0,1762173464,13134.356476280002,418.0718459100026,54141.76529424001 2025-11-03,12:37:46.000,307,11073252,-795,0,1762173465,13133.797362549994,418.2480741600011,54141.57664200001 2025-11-03,12:37:47.000,307,11073293,-795,0,1762173466,13133.406656569998,418.33971285000007,54141.37401552 2025-11-03,12:37:48.000,307,11073279,-795,0,1762173467,13133.319084540002,418.38905676000286,54141.31113144001 2025-11-03,12:37:49.000,307,11073312,-795,0,1762173468,13134.235222700001,419.108068020003,54141.42991248001 2025-11-03,12:37:50.000,307,11073312,-795,0,1762173469,13135.521857909996,420.0737988300025,54141.59061624 2025-11-03,12:37:51.000,307,11073277,-795,0,1762173470,13136.20222521999,421.00428398999793,54141.674461680006 2025-11-03,12:37:52.000,307,11073270,-795,0,1762173471,13136.50535916999,421.8431304600017,54141.75830712 2025-11-03,12:37:53.000,307,11073274,-795,0,1762173472,13136.788284189992,422.45640477000416,54142.037791920004 2025-11-03,12:37:54.000,307,11073242,-795,0,1762173473,13136.949955629992,423.0203351700038,54142.21945704001 2025-11-03,12:37:55.000,307,11073267,-795,0,1762173474,13136.963428249997,423.8098377300048,54142.33125096 2025-11-03,12:37:56.000,307,11073271,-795,0,1762173475,13137.125099689998,424.49360334000085,54142.53387744001 2025-11-03,12:37:57.000,307,11073275,-795,0,1762173476,13137.239616959989,424.6698315899994,54142.68759408 2025-11-03,12:37:58.000,307,11073278,-795,0,1762173477,13137.017318730002,424.4654068200034,54142.708555440004 2025-11-03,12:37:59.000,307,11073253,-795,0,1762173478,13136.963428249997,424.1904907499993,54142.75047816001 2025-11-03,12:38:00.000,307,11073280,-795,0,1762173479,13136.882592529997,423.964918589998,54142.708555440004 2025-11-03,12:38:01.000,307,11073296,-795,0,1762173480,13136.795020500002,423.90147642000375,54142.79938800001 2025-11-03,12:38:02.000,307,11073268,-795,0,1762173481,13136.24264307999,423.70410077999986,54142.540864560004 2025-11-03,12:38:03.000,307,11073255,-795,0,1762173482,13135.946245439998,423.3727916700009,54142.610735760005 2025-11-03,12:38:04.000,307,11073276,-795,0,1762173483,13135.33324123,422.7736156200044,54142.659645600004 2025-11-03,12:38:05.000,307,11073307,-795,0,1762173484,13134.720237019988,422.18148870000005,54142.96009176 2025-11-03,12:38:06.000,307,11073262,-795,0,1762173485,13134.0331334,421.72329524999805,54142.86227208 2025-11-03,12:38:07.000,307,11073321,-795,0,1762173486,13133.319084540002,421.65280395000445,54142.6945812 2025-11-03,12:38:08.000,307,11073276,-795,0,1762173487,13132.200857080003,421.9911621900028,54142.57580016 2025-11-03,12:38:09.000,307,11073276,-795,0,1762173488,13131.298191539994,422.90049996000016,54142.61772288 2025-11-03,12:38:10.000,307,11073261,-795,0,1762173489,13130.813177219992,423.760493820002,54142.53387744001 2025-11-03,12:38:11.000,307,11073276,-795,0,1762173490,13130.853595079992,424.6345859400026,54142.512916080006 2025-11-03,12:38:12.000,307,11073279,-795,0,1762173491,13131.271246299999,425.03638635000243,54142.394135040005 2025-11-03,12:38:13.000,307,11073288,-795,0,1762173492,13131.803414789996,425.26195851000375,54142.70156832001 2025-11-03,12:38:14.000,307,11073274,-795,0,1762173493,13131.965086229997,425.52277632000187,54142.897207680006 2025-11-03,12:38:15.000,307,11073281,-795,0,1762173494,13131.702370139996,425.8329380400028,54142.85528496 2025-11-03,12:38:16.000,307,11073280,-795,0,1762173495,13131.702370139996,425.9668715099979,54143.10682128001 2025-11-03,12:38:17.000,307,11073272,-795,0,1762173496,13131.36555463999,425.8329380400028,54143.09284704 2025-11-03,12:38:18.000,307,11073241,-795,0,1762173497,13131.136520099994,425.2901550300012,54143.12778264 2025-11-03,12:38:19.000,307,11073310,-795,0,1762173498,13130.698659950001,424.8460598399979,54143.064898560006 2025-11-03,12:38:20.000,307,11073271,-795,0,1762173499,13130.099128359994,424.3526207399991,54142.86925920001 2025-11-03,12:38:21.000,307,11073317,-795,0,1762173500,13129.398552120001,423.9719677200046,54142.42208352 2025-11-03,12:38:22.000,307,11073297,-795,0,1762173501,13128.859647319994,424.0777046700023,54142.28932824 2025-11-03,12:38:23.000,307,11073285,-795,0,1762173502,13128.091707979991,424.78966680000303,54142.16356008 2025-11-03,12:38:24.000,307,11073268,-795,0,1762173503,13127.451758529998,425.38179372000013,54142.24740552001 2025-11-03,12:38:25.000,307,11073230,-795,0,1762173504,13126.481729889994,425.6990045700004,54141.68843592 2025-11-03,12:38:26.000,307,11073273,-795,0,1762173505,13125.606009589996,425.70605369999976,54142.02381768 2025-11-03,12:38:27.000,307,11073263,-795,0,1762173506,13124.952587519998,425.9739206400045,54142.00285632001 2025-11-03,12:38:28.000,307,11073294,-795,0,1762173507,13124.689871429997,426.00211716000194,54141.91901088 2025-11-03,12:38:29.000,307,11073296,-795,0,1762173508,13124.4002101,425.88933107999765,54141.94695936 2025-11-03,12:38:30.000,307,11073280,-795,0,1762173509,13124.31263806999,425.80474151999806,54142.35919944 2025-11-03,12:38:31.000,307,11073311,-795,0,1762173510,13124.582090470001,425.9457241199998,54142.45701912 2025-11-03,12:38:32.000,307,11073283,-795,0,1762173511,13124.878488109993,426.60834233999776,54142.1356116 2025-11-03,12:38:33.000,307,11073208,-795,0,1762173512,13125.868725679997,427.7009574900003,54142.36618656001 2025-11-03,12:38:34.000,307,11073239,-795,0,1762173513,13126.65013763999,428.3847231000036,54142.52689032 2025-11-03,12:38:35.000,307,11073283,-795,0,1762173514,13127.465231149989,428.5891478699996,54142.708555440004 2025-11-03,12:38:36.000,307,11073280,-795,0,1762173515,13128.138862150001,428.52570569999807,54143.02297584 2025-11-03,12:38:37.000,307,11073314,-795,0,1762173516,13128.374632999992,428.5891478699996,54143.33739624 2025-11-03,12:38:38.000,307,11073242,-795,0,1762173517,13128.543040750003,428.65963917000045,54143.714700720004 2025-11-03,12:38:39.000,307,11073291,-795,0,1762173518,13128.778811599994,428.300133540004,54144.29463168 2025-11-03,12:38:40.000,307,11073268,-795,0,1762173519,13129.02805506999,428.0111192100012,54144.63700056 2025-11-03,12:38:41.000,307,11073289,-795,0,1762173520,13129.465915219997,427.6868592300016,54145.077189120006 2025-11-03,12:38:42.000,307,11073244,-795,0,1762173521,13129.553487249992,426.8832584100019,54145.16103456 2025-11-03,12:38:43.000,307,11073270,-795,0,1762173522,13129.519805700002,425.7765450000006,54145.60122312001 2025-11-03,12:38:44.000,307,11073184,-795,0,1762173523,13128.960691969995,425.0293372200031,54146.05538592001 2025-11-03,12:38:45.000,307,11073220,-795,0,1762173524,13128.280324660001,424.7755685400043,54146.48160024 2025-11-03,12:38:46.000,307,11073297,-795,0,1762173525,13127.97719071,424.9799933100003,54146.79602064001 2025-11-03,12:38:47.000,307,11073293,-795,0,1762173526,13128.152334769991,425.3324498100046,54147.10345392 2025-11-03,12:38:48.000,307,11073268,-795,0,1762173527,13128.381369310002,425.8752328199989,54147.38293872 2025-11-03,12:38:49.000,307,11073291,-795,0,1762173528,13127.91656392,426.925553189998,54147.54364248001 2025-11-03,12:38:50.000,307,11073229,-795,0,1762173529,13127.411340669998,428.1239052899982,54147.424861440006 2025-11-03,12:38:51.000,307,11073251,-795,0,1762173530,13126.83875432,428.8922604600011,54147.50171976 2025-11-03,12:38:52.000,307,11073283,-795,0,1762173531,13126.178595939993,429.420945210004,54147.571590960004 2025-11-03,12:38:53.000,307,11073272,-795,0,1762173532,13126.144914389988,429.75930345000234,54147.91395984 2025-11-03,12:38:54.000,307,11073303,-795,0,1762173533,13126.326794759989,429.991924740003,54148.23536736001 2025-11-03,12:38:55.000,307,11073293,-795,0,1762173534,13125.841780440001,430.52765861999796,54149.0179248 2025-11-03,12:38:56.000,307,11073262,-795,0,1762173535,13125.32982087999,431.26781727000343,54149.583881520004 2025-11-03,12:38:57.000,307,11073308,-795,0,1762173536,13124.750498219997,432.95255934000306,54149.96817312 2025-11-03,12:38:58.000,307,11073226,-795,0,1762173537,13124.07013090999,435.20123181000235,54150.29656776001 2025-11-03,12:38:59.000,307,11073285,-795,0,1762173538,13123.605325520002,437.6825255700023,54150.63893664 2025-11-03,12:39:00.000,307,11073283,-795,0,1762173539,13123.807414819988,439.480053719999,54151.009254 2025-11-03,12:39:01.000,307,11073267,-795,0,1762173540,13124.39347378999,440.10742629000015,54151.52630088 2025-11-03,12:39:03.000,307,11073284,-795,0,1762173542,13123.564907660002,439.2615306900043,54152.74904688 2025-11-03,12:39:04.000,307,11073278,-795,0,1762173543,13122.74981414999,438.4579298700046,54153.33596496001 2025-11-03,12:39:05.000,307,11073297,-795,0,1762173544,13121.73263133999,437.9503925099998,54153.83903760001 2025-11-03,12:39:06.000,307,11073285,-795,0,1762173545,13120.49988661,437.69662383000104,54153.992754240004 2025-11-03,12:39:07.000,307,11073270,-795,0,1762173546,13119.987927050002,437.54859209999995,54154.48883976001 2025-11-03,12:39:08.000,307,11073315,-795,0,1762173547,13119.50291273,437.38646211000014,54154.77531168001 2025-11-03,12:39:09.000,307,11073251,-795,0,1762173548,13118.600247189992,437.330069069998,54155.06178360001 2025-11-03,12:39:10.000,307,11073281,-795,0,1762173549,13117.178885779991,437.56269035999867,54155.21550024 2025-11-03,12:39:11.000,307,11073285,-795,0,1762173550,13115.959613669991,437.78826252,54155.36222976 2025-11-03,12:39:12.000,307,11073265,-795,0,1762173551,13115.67668864999,437.66137818000425,54155.42511384001 2025-11-03,12:39:13.000,307,11073226,-795,0,1762173552,13116.235802379997,436.79433519000304,54155.42511384001 2025-11-03,12:39:14.000,307,11073217,-795,0,1762173553,13117.18562209,435.63122873999964,54155.70459864 2025-11-03,12:39:15.000,307,11073239,-795,0,1762173554,13118.169123349995,434.5527118500031,54155.84434104 2025-11-03,12:39:16.000,307,11073268,-795,0,1762173555,13118.856226969998,433.98878145000344,54156.074916000005 2025-11-03,12:39:17.000,307,11073265,-795,0,1762173556,13119.065052579994,434.00287971000216,54156.20767128 2025-11-03,12:39:18.000,307,11073260,-795,0,1762173557,13118.869699589988,434.4751714200029,54156.18670992001 2025-11-03,12:39:19.000,307,11073272,-795,0,1762173558,13118.07481500999,435.0461509500019,54156.06792888001 2025-11-03,12:39:20.000,307,11073240,-795,0,1762173559,13116.91616968999,435.6735235200031,54156.005044800004 2025-11-03,12:39:21.000,307,11073302,-795,0,1762173560,13115.85856901999,436.38548565000383,54156.249594 2025-11-03,12:39:22.000,307,11073239,-795,0,1762173561,13114.962639789992,437.48514992999844,54156.13081296 2025-11-03,12:39:23.000,307,11073280,-795,0,1762173562,13114.814440969996,438.5425194300042,54155.98408344 2025-11-03,12:39:24.000,307,11073241,-795,0,1762173563,13115.85856901999,438.85973028000444,54156.22863264 2025-11-03,12:39:25.000,307,11073265,-795,0,1762173564,13117.434865559997,438.69760029000463,54156.52209168001 2025-11-03,12:39:26.000,307,11073272,-795,0,1762173565,13118.721500769992,438.944319840004,54156.55702728 2025-11-03,12:39:27.000,307,11073289,-795,0,1762173566,13119.30082343,439.36726764000196,54156.92035752 2025-11-03,12:39:28.000,307,11073296,-795,0,1762173567,13119.004425789994,439.8536576100014,54157.03913856 2025-11-03,12:39:29.000,307,11073242,-795,0,1762173568,13118.512675159996,440.2484088900019,54157.11599688 2025-11-03,12:39:30.000,307,11073247,-795,0,1762173569,13118.418366819991,440.396440620003,54157.47932712001 2025-11-03,12:39:31.000,307,11073302,-795,0,1762173570,13118.829281730003,440.2272615000038,54157.821696000006 2025-11-03,12:39:32.000,307,11073284,-795,0,1762173571,13119.41534069999,439.8959523900048,54158.26188456 2025-11-03,12:39:33.000,307,11073261,-795,0,1762173572,13120.607667569995,439.1980885200028,54158.61124056001 2025-11-03,12:39:34.000,307,11073297,-795,0,1762173573,13121.523805729994,438.7398950700008,54159.0793776 2025-11-03,12:39:35.000,307,11073312,-795,0,1762173574,13121.94145695,438.3239964000022,54159.45668208 2025-11-03,12:39:36.000,307,11073265,-795,0,1762173575,13122.123337320001,438.00678555000195,54159.73616688001 2025-11-03,12:39:37.000,307,11073276,-795,0,1762173576,13122.190700419997,437.69662383000104,54159.931806240005 2025-11-03,12:39:38.000,307,11073258,-795,0,1762173577,13122.109864699996,437.5203955800025,54160.03661304 2025-11-03,12:39:39.000,307,11073275,-795,0,1762173578,13122.291745069997,437.456953410001,54160.39295616 2025-11-03,12:39:40.000,307,11073257,-795,0,1762173579,13122.803704629994,437.44990428000165,54160.58859552 2025-11-03,12:39:41.000,307,11073267,-795,0,1762173580,13123.612061829997,437.5062973200038,54160.85410608 2025-11-03,12:39:42.000,307,11073256,-795,0,1762173581,13124.326110689995,437.71072208999976,54160.889041680006 2025-11-03,12:39:43.000,307,11073324,-795,0,1762173582,13125.504964939995,437.7389186100045,54160.95192576 2025-11-03,12:39:44.000,307,11073320,-795,0,1762173583,13126.643401329995,437.4781007999991,54161.26634616001 2025-11-03,12:39:45.000,307,11073241,-795,0,1762173584,13127.74815616999,437.0269564800037,54161.50390824001 2025-11-03,12:39:46.000,307,11073248,-795,0,1762173585,13128.724921119989,436.3643382599985,54161.85326424 2025-11-03,12:39:47.000,307,11073303,-795,0,1762173586,13129.33792533,435.5184426600026,54161.83929000001 2025-11-03,12:39:48.000,307,11073314,-795,0,1762173587,13129.499596770002,434.7853331400038,54161.79038016 2025-11-03,12:39:49.000,307,11073300,-795,0,1762173588,13129.668004519997,434.6373014100027,54161.5248696 2025-11-03,12:39:50.000,307,11073300,-795,0,1762173589,13129.910511679998,434.9474631300036,54161.28730752 2025-11-03,12:39:51.000,307,11073239,-795,0,1762173590,13130.422471239996,435.3140178899994,54161.392114320006 2025-11-03,12:39:52.000,307,11073296,-795,0,1762173591,13131.156729029994,435.4902461399979,54161.28730752 2025-11-03,12:39:53.000,307,11073206,-795,0,1762173592,13131.944877299997,435.4197548400043,54160.97987424001 2025-11-03,12:39:54.000,307,11073263,-795,0,1762173593,13132.87448808,434.9968070399991,54161.01480984 2025-11-03,12:39:55.000,307,11073287,-795,0,1762173594,13133.88493457999,434.3905818600033,54161.06371968 2025-11-03,12:39:56.000,307,11073264,-795,0,1762173595,13134.289113179992,433.6645214700038,54160.8960288 2025-11-03,12:39:57.000,307,11073288,-795,0,1762173596,13133.918616129995,432.9032154300003,54160.78423488 2025-11-03,12:39:58.000,307,11073296,-795,0,1762173597,13133.096786310001,432.20535155999823,54160.434878880005 2025-11-03,12:39:59.000,307,11073321,-795,0,1762173598,13132.335583279993,431.77535463000095,54159.85494792001 2025-11-03,12:40:00.000,307,11073272,-795,0,1762173599,13131.769733239991,431.7048633300001,54159.20514576001 2025-11-03,12:40:01.000,307,11073296,-795,0,1762173600,13131.944877299997,432.07141809000314,54158.89072536 2025-11-03,12:40:02.000,307,11073242,-795,0,1762173601,13133.130467859992,432.43092371999956,54158.373678480006 2025-11-03,12:40:03.000,307,11073273,-795,0,1762173602,13134.551829269993,432.58600458,54157.66797936 2025-11-03,12:40:04.000,307,11073276,-795,0,1762173603,13135.845200789998,432.76223282999854,54157.50028848 2025-11-03,12:40:05.000,307,11073305,-795,0,1762173604,13136.50535916999,432.6705941399996,54157.13695824 2025-11-03,12:40:06.000,307,11073248,-795,0,1762173605,13136.61314013,432.6846923999983,54156.59196288 2025-11-03,12:40:07.000,307,11073286,-795,0,1762173606,13136.48515023999,433.14993497999967,54156.193697040006 2025-11-03,12:40:08.000,307,11073316,-795,0,1762173607,13136.276324629995,434.03812535999896,54155.70459864 2025-11-03,12:40:09.000,307,11073277,-795,0,1762173608,13136.47167762,435.0813965999987,54155.285371440004 2025-11-03,12:40:10.000,307,11073243,-795,0,1762173609,13137.044263969998,435.92024307000247,54155.11069344001 2025-11-03,12:40:11.000,307,11073240,-795,0,1762173610,13137.61011401,436.8648264900039,54155.03383512 2025-11-03,12:40:12.000,307,11073301,-795,0,1762173611,13138.997793869996,437.9997364200026,54155.13165480001 2025-11-03,12:40:13.000,307,11073256,-795,0,1762173612,13141.14667676,439.1910393900034,54154.98492528 2025-11-03,12:40:14.000,307,11073248,-795,0,1762173613,13143.362922749999,440.0016893400025,54155.201526 2025-11-03,12:40:15.000,307,11073263,-795,0,1762173614,13146.2258545,440.2766054099993,54155.5858176 2025-11-03,12:40:16.000,307,11073289,-795,0,1762173615,13149.075313629997,439.6703802300035,54155.837353920004 2025-11-03,12:40:17.000,307,11073268,-795,0,1762173616,13151.257878069991,438.6341581200031,54155.9351736 2025-11-03,12:40:18.000,307,11073273,-795,0,1762173617,13152.355896599991,437.44990428000165,54155.97010920001 2025-11-03,12:40:19.000,307,11073281,-795,0,1762173618,13152.706184720002,436.51941911999893,54155.92818648001 2025-11-03,12:40:20.000,307,11073309,-795,0,1762173619,13152.739866269992,435.9343413300012,54155.7954312 2025-11-03,12:40:21.000,307,11073304,-795,0,1762173620,13152.598403759992,435.28582137000194,54155.44607520001 2025-11-03,12:40:22.000,307,11073289,-795,0,1762173621,13151.877618589999,434.58090837000054,54154.94300256001 2025-11-03,12:40:23.000,307,11073277,-795,0,1762173622,13150.624664929994,434.1791079600007,54154.06961256 2025-11-03,12:40:24.000,307,11073277,-795,0,1762173623,13150.092496439996,434.02402710000024,54153.943844400004 2025-11-03,12:40:25.000,307,11073300,-795,0,1762173624,13149.951033929996,433.64337407999847,54153.461733120006 2025-11-03,12:40:26.000,307,11073274,-795,0,1762173625,13150.254167879997,433.07239454999944,54152.721098400005 2025-11-03,12:40:27.000,307,11073269,-795,0,1762173626,13150.186804780002,432.93846108000434,54152.16212880001 2025-11-03,12:40:28.000,307,11073259,-795,0,1762173627,13149.028159460002,433.07239454999944,54151.896618239996 2025-11-03,12:40:29.000,307,11073232,-795,0,1762173628,13147.512489709996,433.38255627000035,54151.55424936 2025-11-03,12:40:30.000,307,11073271,-795,0,1762173629,13146.25953604999,433.4248510500038,54151.07213808 2025-11-03,12:40:31.000,307,11073258,-795,0,1762173630,13145.646531839993,432.9666576000018,54150.590026800004 2025-11-03,12:40:32.000,307,11073318,-795,0,1762173631,13145.329925270002,432.0996146100006,54150.36643896001 2025-11-03,12:40:33.000,307,11073297,-795,0,1762173632,13145.060472869991,431.4158490000045,54149.69567544001 2025-11-03,12:40:34.000,307,11073219,-795,0,1762173633,13145.451178850002,431.13388380000106,54149.47907472001 2025-11-03,12:40:35.000,307,11073229,-795,0,1762173634,13146.050710439995,431.16912944999785,54149.18561568 2025-11-03,12:40:36.000,307,11073299,-795,0,1762173635,13146.25953604999,431.54273334000027,54149.031899040005 2025-11-03,12:40:37.000,307,11073284,-795,0,1762173636,13145.90251162,432.12076199999865,54148.88516952001 2025-11-03,12:40:38.000,307,11073260,-795,0,1762173637,13144.98637346,432.1630567800021,54148.45196808001 2025-11-03,12:40:39.000,307,11073325,-795,0,1762173638,13143.854673379996,431.9092881000033,54148.11658632001 2025-11-03,12:40:40.000,307,11073298,-795,0,1762173639,13142.473729829995,431.7824037600003,54147.81614016 2025-11-03,12:40:41.000,307,11073317,-795,0,1762173640,13141.773153590002,431.9515828799995,54147.43883568 2025-11-03,12:40:42.000,307,11073282,-795,0,1762173641,13140.958060079989,432.59305370999937,54147.068518320004 2025-11-03,12:40:43.000,307,11073287,-795,0,1762173642,13139.86677786,433.48124408999865,54146.52352296 2025-11-03,12:40:44.000,307,11073285,-795,0,1762173643,13139.974558819995,434.20730447999813,54146.369806320006 2025-11-03,12:40:45.000,307,11073284,-795,0,1762173644,13140.964796389999,434.46107316000416,54146.4326904 2025-11-03,12:40:46.000,307,11073263,-795,0,1762173645,13142.163859569999,434.23550100000284,54146.72614944001 2025-11-03,12:40:47.000,307,11073272,-715,0,1762173646,13143.026107249992,433.59403017000295,54146.98467288 2025-11-03,12:40:48.000,307,11073313,-795,0,1762173647,13143.612166219995,432.7974784800026,54147.11742816 2025-11-03,12:40:49.000,307,11073287,-795,0,1762173648,13143.71994717999,432.35338328999933,54147.28511904 2025-11-03,12:40:50.000,307,11073206,-795,0,1762173649,13143.322504889999,432.21944982000423,54147.43184856 2025-11-03,12:40:51.000,307,11073267,-715,0,1762173650,13142.857699499997,431.6343720299992,54147.6205008 2025-11-03,12:40:52.000,307,11073269,-795,0,1762173651,13142.749918540001,430.7532307799993,54147.75325608001 2025-11-03,12:40:53.000,307,11073287,-795,0,1762173652,13142.190804809994,430.11880907999875,54147.641462160005 2025-11-03,12:40:54.000,307,11073283,-795,0,1762173653,13141.604745839992,430.20339863999834,54147.89998560001 2025-11-03,12:40:55.000,307,11073289,-795,0,1762173654,13141.274666649995,430.62634644000354,54147.89998560001 2025-11-03,12:40:56.000,307,11073278,-795,0,1762173655,13141.234248789995,431.31716117999895,54147.91395984 2025-11-03,12:40:57.000,307,11073284,-795,0,1762173656,13141.1062589,432.254695470001,54147.91395984 2025-11-03,12:40:58.000,307,11073226,-795,0,1762173657,13140.405682659992,433.1146893300029,54147.75325608001 2025-11-03,12:40:59.000,307,11073262,-795,0,1762173658,13139.476071880003,433.8477988500017,54148.03274088 2025-11-03,12:41:00.000,307,11073285,-795,0,1762173659,13138.70813254,434.3905818600033,54148.20741888001 2025-11-03,12:41:01.000,307,11073303,-795,0,1762173660,13138.196172980002,435.00385616999847,54148.62664608 2025-11-03,12:41:02.000,307,11073298,-795,0,1762173661,13137.980611059997,435.4197548400043,54148.8432468 2025-11-03,12:41:03.000,307,11073303,-795,0,1762173662,13137.893039030001,435.57483570000477,54148.982989200005 2025-11-03,12:41:04.000,307,11073293,-795,0,1762173663,13137.40802471,435.61008135000156,54149.47907472001 2025-11-03,12:41:05.000,307,11073221,-795,0,1762173664,13136.626612749991,435.32106701999874,54149.821443600005 2025-11-03,12:41:06.000,307,11073258,-795,0,1762173665,13135.575748390002,434.98975790999975,54149.91227616001 2025-11-03,12:41:07.000,307,11073235,-795,0,1762173666,13134.039869709995,434.90516835000017,54149.80048224 2025-11-03,12:41:08.000,307,11073244,-795,0,1762173667,13132.85427915,434.69369445000484,54149.80746936 2025-11-03,12:41:09.000,307,11073284,-795,0,1762173668,13132.342319589989,434.7218909700023,54149.51401032 2025-11-03,12:41:10.000,307,11073308,-795,0,1762173669,13132.739761879995,435.39860744999896,54149.437152000006 2025-11-03,12:41:11.000,307,11073262,-795,0,1762173670,13134.039869709995,436.08942219000164,54149.62580424001 2025-11-03,12:41:12.000,307,11073272,-795,0,1762173671,13135.595957320002,436.3079452200036,54149.56990728 2025-11-03,12:41:13.000,307,11073193,-795,0,1762173672,13136.693975850001,435.7863096000001,54149.318370960005 2025-11-03,12:41:14.000,307,11073245,-795,0,1762173673,13136.997109800002,435.12369138000213,54149.42317776 2025-11-03,12:41:15.000,307,11073236,-795,0,1762173674,13137.017318730002,434.3412379500005,54149.19260280001 2025-11-03,12:41:16.000,307,11073259,-795,0,1762173675,13136.700712159996,433.8055040699983,54149.01093768 2025-11-03,12:41:17.000,307,11073293,-795,0,1762173676,13136.55251334,432.9807558600005,54148.66856880001 2025-11-03,12:41:18.000,307,11073330,-795,0,1762173677,13136.45146869,431.83879680000246,54148.13754768001 2025-11-03,12:41:19.000,307,11073280,-795,0,1762173678,13136.518831789996,430.5558551400027,54147.66941064 2025-11-03,12:41:20.000,307,11073293,-795,0,1762173679,13136.815229430002,429.6042225900019,54147.05454408 2025-11-03,12:41:21.000,307,11073254,-795,0,1762173680,13137.306980059999,429.23061869999947,54146.62134264 2025-11-03,12:41:23.000,307,11073291,-795,0,1762173682,13139.05168435,430.11880907999875,54145.594236 2025-11-03,12:41:25.000,307,11073250,-795,0,1762173684,13140.297901699996,430.5347077500046,54145.16802168001 2025-11-03,12:41:26.000,307,11073276,-795,0,1762173685,13140.526936239992,429.9143843100028,54145.056227760004 2025-11-03,12:41:27.000,307,11073275,-795,0,1762173686,13140.520199929997,429.16717652999796,54144.7557816 2025-11-03,12:41:28.000,307,11073254,-795,0,1762173687,13139.994767749995,428.67373742999916,54144.01514688001 2025-11-03,12:41:29.000,307,11073278,-795,0,1762173688,13139.83983261999,428.5891478699996,54143.57495832 2025-11-03,12:41:30.000,307,11073198,-795,0,1762173689,13140.095812399995,429.075537839999,54143.39329320001 2025-11-03,12:41:31.000,307,11073268,-795,0,1762173690,13140.372001110001,429.97077734999766,54143.00900160001 2025-11-03,12:41:32.000,307,11073283,-795,0,1762173691,13140.708816609993,430.9576555500025,54142.73650392 2025-11-03,12:41:33.000,307,11073276,-795,0,1762173692,13141.375711299996,431.77535463000095,54142.491954720004 2025-11-03,12:41:34.000,307,11073293,-795,0,1762173693,13142.231222669994,432.35338328999933,54142.450032 2025-11-03,12:41:35.000,307,11073260,-795,0,1762173694,13143.160833449998,432.80452761000197,54142.33125096 2025-11-03,12:41:36.000,307,11073265,-795,0,1762173695,13144.85838356999,433.488293219998,54142.68759408 2025-11-03,12:41:37.000,307,11073211,-795,0,1762173696,13146.555933689997,433.81255319999764,54142.96009176 2025-11-03,12:41:38.000,307,11073264,-795,0,1762173697,13147.768469490002,433.7984549399989,54143.043937200004 2025-11-03,12:41:39.000,307,11073286,-795,0,1762173698,13148.630717169995,433.7209145099987,54143.09983416 2025-11-03,12:41:40.000,307,11073291,-795,0,1762173699,13148.832806469996,433.488293219998,54142.88323344 2025-11-03,12:41:41.000,307,11073278,-795,0,1762173700,13148.590299309995,433.375507140001,54142.58278728001 2025-11-03,12:41:42.000,307,11073280,-795,0,1762173701,13148.105284989993,433.29796671000076,54142.28932824 2025-11-03,12:41:43.000,307,11073289,-795,0,1762173702,13147.492280779996,433.59403017000295,54141.81420408001 2025-11-03,12:41:44.000,307,11073247,-795,0,1762173703,13146.933167049989,434.1297640499979,54141.14344056001 2025-11-03,12:41:45.000,307,11073286,-795,0,1762173704,13146.656978339997,434.46107316000416,54140.095372560005 2025-11-03,12:41:46.000,307,11073232,-795,0,1762173705,13146.737814059998,434.80648053000186,54139.71806808 2025-11-03,12:41:47.000,307,11073293,-795,0,1762173706,13146.798440849998,434.8346770499993,54139.21499544 2025-11-03,12:41:48.000,307,11073275,-795,0,1762173707,13146.798440849998,434.5527118500031,54138.73987128 2025-11-03,12:41:49.000,307,11073303,-795,0,1762173708,13146.549197380002,434.38353273000394,54138.23679864 2025-11-03,12:41:50.000,307,11073295,-795,0,1762173709,13145.882302689999,434.51746619999903,54137.85250704 2025-11-03,12:41:51.000,307,11073291,-795,0,1762173710,13145.451178850002,434.6161540200046,54137.314498800006 2025-11-03,12:41:52.000,307,11073260,-795,0,1762173711,13145.309716340002,434.7007435800042,54136.83937464 2025-11-03,12:41:53.000,307,11073255,-795,0,1762173712,13144.332951390003,434.7712348799978,54136.21053384001 2025-11-03,12:41:54.000,307,11073236,-795,0,1762173713,13143.053052490002,434.5386135900044,54135.637590000006 2025-11-03,12:41:55.000,307,11073283,-795,0,1762173714,13141.732735730002,434.15091144000326,54134.86201968 2025-11-03,12:41:56.000,307,11073268,-795,0,1762173715,13140.567354099992,433.9182901500026,54134.49868944 2025-11-03,12:41:57.000,307,11073260,-795,0,1762173716,13139.75899689999,433.3120649699995,54134.14234632 2025-11-03,12:41:58.000,307,11073325,-795,0,1762173717,13139.556907599988,432.48026763000234,54133.91875848 2025-11-03,12:41:59.000,307,11073260,-795,0,1762173718,13139.725315349999,431.9304354900014,54133.56940248001 2025-11-03,12:42:00.000,307,11073276,-795,0,1762173719,13139.873514169994,432.0643689600038,54133.241007840006 2025-11-03,12:42:01.000,307,11073320,-795,0,1762173720,13139.691633799994,432.8115767400013,54132.77985792001 2025-11-03,12:42:02.000,307,11073232,-795,0,1762173721,13139.139256379996,433.6504232099978,54132.49338600001 2025-11-03,12:42:03.000,307,11073258,-795,0,1762173722,13138.546461099999,434.20025534999877,54132.47941176 2025-11-03,12:42:04.000,307,11073288,-795,0,1762173723,13137.32045267999,434.7218909700023,54132.34665648 2025-11-03,12:42:05.000,307,11073324,-795,0,1762173724,13135.939509129988,435.4127057099977,54131.82262248001 2025-11-03,12:42:06.000,307,11073278,-795,0,1762173725,13135.29282337,436.00483263000206,54131.80166112001 2025-11-03,12:42:07.000,307,11073280,-795,0,1762173726,13135.555539460001,435.765162210002,54131.68288008001 2025-11-03,12:42:08.000,307,11073249,-635,0,1762173727,13136.38410558999,434.92631573999824,54131.494227840005 2025-11-03,12:42:09.000,307,11073269,-795,0,1762173728,13137.212671719994,433.70681625,54131.29858848001 2025-11-03,12:42:10.000,307,11073224,-795,0,1762173729,13137.77178545,432.6001028399987,54130.57891512001 2025-11-03,12:42:11.000,307,11073295,-795,0,1762173730,13138.081655709997,432.28289198999846,54130.45314696 2025-11-03,12:42:12.000,307,11073212,-795,0,1762173731,13138.586878959999,432.6564958800009,54130.42519848 2025-11-03,12:42:13.000,307,11073301,-795,0,1762173732,13138.94390338999,433.4389493100025,54130.62083784 2025-11-03,12:42:14.000,307,11073279,-755,0,1762173733,13139.03147542,434.1086166599998,54130.50904392001 2025-11-03,12:42:15.000,307,11073277,-795,0,1762173734,13139.415445090002,434.49631881000096,54130.606863600005 2025-11-03,12:42:16.000,307,11073302,-795,0,1762173735,13140.14296656999,434.623203150004,54130.84442568001 2025-11-03,12:42:17.000,307,11073275,-795,0,1762173736,13140.937851149989,433.9746831900047,54130.94923248 2025-11-03,12:42:18.000,307,11073268,-795,0,1762173737,13141.806835139992,432.95255934000306,54130.87936128 2025-11-03,12:42:19.000,307,11073289,-795,0,1762173738,13142.709500680001,432.1560076500027,54130.774554480005 2025-11-03,12:42:20.000,307,11073244,-795,0,1762173739,13143.53806680999,431.77535463000095,54130.59288936 2025-11-03,12:42:21.000,307,11073259,-795,0,1762173740,13144.050026370001,432.21944982000423,54130.54397952 2025-11-03,12:42:22.000,307,11073260,-795,0,1762173741,13144.171279950002,433.1428858500003,54130.502056799996 2025-11-03,12:42:23.000,307,11073256,-795,0,1762173742,13143.935509099996,433.81255319999764,54130.37628864 2025-11-03,12:42:24.000,307,11073304,-795,0,1762173743,13143.834464449996,434.2636975200003,54130.22955912 2025-11-03,12:42:25.000,307,11073200,-795,0,1762173744,13144.023081129992,434.54566272000375,54129.88020312001 2025-11-03,12:42:26.000,307,11073249,-755,0,1762173745,13144.420523419998,434.735989230001,54129.96404856 2025-11-03,12:42:27.000,307,11073180,-795,0,1762173746,13144.535040689989,434.95451226000296,54129.89417736 2025-11-03,12:42:28.000,307,11073276,-795,0,1762173747,13143.975926959996,435.48319700999855,54129.985009920005 2025-11-03,12:42:29.000,307,11073272,-795,0,1762173748,13142.473729829995,436.54761564000364,54129.78937056001 2025-11-03,12:42:30.000,307,11073280,-795,0,1762173749,13140.863751739998,437.6190834000008,54129.25834944001 2025-11-03,12:42:31.000,307,11073257,-795,0,1762173750,13139.94087726999,438.5213720399988,54129.23738808001 2025-11-03,12:42:32.000,307,11073274,-795,0,1762173751,13139.489544499993,439.1628428699987,54129.18847824001 2025-11-03,12:42:33.000,307,11073277,-795,0,1762173752,13139.193146860001,439.5857906700039,54129.09065856001 2025-11-03,12:42:34.000,307,11073267,-795,0,1762173753,13139.166201619992,439.62808545000007,54128.95091616001 2025-11-03,12:42:35.000,307,11073277,-795,0,1762173754,13139.193146860001,439.3954641599994,54128.72732832 2025-11-03,12:42:36.000,307,11073270,-795,0,1762173755,13139.543434979998,438.74694420000014,54129.12559416 2025-11-03,12:42:37.000,307,11073312,-795,0,1762173756,13139.86004154999,437.05515300000116,54129.384117600006 2025-11-03,12:42:38.000,307,11073296,-795,0,1762173757,13140.116021329995,435.1448387700002,54129.481937280005 2025-11-03,12:42:39.000,307,11073261,-795,0,1762173758,13140.277692769996,433.9182901500026,54129.44700168 2025-11-03,12:42:40.000,307,11073253,-795,0,1762173759,13140.735761849988,433.6997671200006,54129.39110472 2025-11-03,12:42:41.000,307,11073299,-795,0,1762173760,13141.09952258999,434.1086166599998,54128.83912224 2025-11-03,12:42:42.000,307,11073203,-795,0,1762173761,13141.685581559992,434.67959618999885,54128.426882160005 2025-11-03,12:42:43.000,307,11073298,-795,0,1762173762,13142.352476249995,435.3563126700028,54128.00066784 2025-11-03,12:42:44.000,307,11073266,-795,0,1762173763,13143.066525109993,436.31499435000296,54127.67926032001 2025-11-03,12:42:45.000,307,11073276,-795,0,1762173764,13143.511121569994,437.11859517000266,54127.27400736001 2025-11-03,12:42:46.000,307,11073304,-795,0,1762173765,13143.69973824999,437.2595777700044,54127.32990432 2025-11-03,12:42:47.000,307,11073263,-795,0,1762173766,13143.78731028,436.89302301000134,54127.53253080001 2025-11-03,12:42:48.000,307,11073275,-795,0,1762173767,13143.591957289995,436.5053208600002,54127.47663384 2025-11-03,12:42:49.000,307,11073265,-795,0,1762173768,13142.372685179995,436.90712127000006,54127.204136160006 2025-11-03,12:42:50.000,307,11073228,-795,0,1762173769,13141.483492259991,437.8305573000034,54126.86176728001 2025-11-03,12:42:51.000,307,11073230,-795,0,1762173770,13141.705790489992,438.5284211699982,54126.82683168 2025-11-03,12:42:52.000,307,11073265,-795,0,1762173771,13142.615192339996,439.1275972200019,54126.81285744001 2025-11-03,12:42:53.000,307,11073294,-795,0,1762173772,13143.68626563,439.61398719000135,54126.82683168 2025-11-03,12:42:54.000,307,11073308,-795,0,1762173773,13144.467677589993,439.81136282999796,54126.7639476 2025-11-03,12:42:55.000,307,11073321,-795,0,1762173774,13145.080681799991,439.5082502400037,54126.63817944 2025-11-03,12:42:56.000,307,11073285,-755,0,1762173775,13145.639795529998,439.07120417999977,54126.79189608001 2025-11-03,12:42:57.000,307,11073256,-795,0,1762173776,13146.744550369993,438.7328459400014,54126.95958696001 2025-11-03,12:42:58.000,307,11073255,-795,0,1762173777,13147.896459379997,438.246455970002,54126.91067712001 2025-11-03,12:42:59.000,307,11073295,-795,0,1762173778,13149.129204110002,437.30187255000055,54126.5892696 2025-11-03,12:43:00.000,307,11073308,-795,0,1762173779,13150.105969060001,435.9131939400031,54126.23991360001 2025-11-03,12:43:01.000,307,11073278,-795,0,1762173780,13151.12315187,434.20025534999877,54125.96741592 2025-11-03,12:43:02.000,307,11073276,-795,0,1762173781,13152.09318050999,432.45207110999763,54125.70889248 2025-11-03,12:43:03.000,307,11073308,-795,0,1762173782,13152.470413869996,430.90831163999974,54125.20581984 2025-11-03,12:43:04.000,307,11073267,-795,0,1762173783,13152.436732319991,429.8861877899981,54124.70973432001 2025-11-03,12:43:05.000,307,11073316,-795,0,1762173784,13152.09991682,429.23061869999947,54123.73852464 2025-11-03,12:43:06.000,307,11073246,-795,0,1762173785,13151.722683459993,429.1953730500027,54123.14461944 2025-11-03,12:43:07.000,307,11073167,-795,0,1762173786,13151.715947149998,429.41389608000463,54122.49481728 2025-11-03,12:43:08.000,307,11073331,-795,0,1762173787,13151.843937039994,429.75930345000234,54121.92187344 2025-11-03,12:43:09.000,307,11073288,-795,0,1762173788,13151.803519179994,429.95667908999894,54121.32796824001 2025-11-03,12:43:10.000,307,11073234,-795,0,1762173789,13151.480176299992,430.35143036999943,54120.95765088 2025-11-03,12:43:11.000,307,11073288,-795,0,1762173790,13150.81328160999,430.92240989999846,54120.34278432 2025-11-03,12:43:12.000,307,11073286,-795,0,1762173791,13150.86043578,431.2537190100047,54119.73490488 2025-11-03,12:43:13.000,307,11073299,-795,0,1762173792,13151.433022129997,431.2466698799981,54119.24580648001 2025-11-03,12:43:14.000,307,11073240,-795,0,1762173793,13151.756365009998,431.40175073999853,54118.770682320006 2025-11-03,12:43:15.000,307,11073290,-795,0,1762173794,13151.170306039996,432.0643689600038,54117.79248552 2025-11-03,12:43:16.000,307,11073296,-795,0,1762173795,13150.341739909993,433.23452453999926,54116.96800536001 2025-11-03,12:43:17.000,307,11073310,-795,0,1762173796,13149.89714344999,434.20730447999813,54116.304228960005 2025-11-03,12:43:18.000,307,11073256,-795,0,1762173797,13149.96450655,434.6513996700014,54115.84307904001 2025-11-03,12:43:19.000,307,11073252,-795,0,1762173798,13150.166595850002,434.6161540200046,54115.374942 2025-11-03,12:43:20.000,307,11073310,-795,0,1762173799,13149.84325297,434.92631573999824,54115.060521600004 2025-11-03,12:43:21.000,307,11073249,-795,0,1762173800,13148.751970749996,436.08942219000164,54114.49456488 2025-11-03,12:43:22.000,307,11073188,-795,0,1762173801,13147.047684319994,438.41563509000116,54114.23604144001 2025-11-03,12:43:23.000,307,11073263,-795,0,1762173802,13146.11807353999,440.9039779800005,54113.57925216 2025-11-03,12:43:24.000,307,11073309,-795,0,1762173803,13146.872540259988,442.50413049000053,54113.29278024 2025-11-03,12:43:25.000,307,11073302,-795,0,1762173804,13148.37473738999,442.8354395999995,54113.00630832 2025-11-03,12:43:26.000,307,11073308,-795,0,1762173805,13149.61421842999,442.5393761400046,54113.0342568 2025-11-03,12:43:27.000,307,11073279,-795,0,1762173806,13150.368685150002,441.87675791999936,54112.92945 2025-11-03,12:43:28.000,307,11073271,-795,0,1762173807,13150.564038139993,441.2775818700029,54112.712849280004 2025-11-03,12:43:29.000,307,11073293,-795,0,1762173808,13150.766127439994,440.4951284400013,54112.65695232001 2025-11-03,12:43:30.000,307,11073238,-795,0,1762173809,13150.449520869988,439.8043136999986,54112.111956960005 2025-11-03,12:43:31.000,307,11073267,-795,0,1762173810,13149.486228539994,439.5857906700039,54111.74862672001 2025-11-03,12:43:32.000,307,11073233,-795,0,1762173811,13147.916668309997,439.91005065000354,54111.4970904 2025-11-03,12:43:33.000,307,11073267,-795,0,1762173812,13146.151755089995,440.81233929000155,54111.06388896 2025-11-03,12:43:34.000,307,11073287,-795,0,1762173813,13145.02679132,441.7710209700017,54110.66562312001 2025-11-03,12:43:35.000,307,11073286,-795,0,1762173814,13144.292533530002,441.8485614000019,54110.029795200004 2025-11-03,12:43:36.000,307,11073268,-795,0,1762173815,13144.002872199992,441.5031540300042,54110.17652472 2025-11-03,12:43:37.000,307,11073277,-795,0,1762173816,13143.82099182999,440.72774973000196,54110.099666400005 2025-11-03,12:43:38.000,307,11073278,-795,0,1762173817,13144.016344819996,439.71267500999966,54109.91800128 2025-11-03,12:43:39.000,307,11073292,-795,0,1762173818,13144.71692105999,438.38038944000436,54109.8201816 2025-11-03,12:43:40.000,307,11073298,-795,0,1762173819,13145.161517519991,437.0622021300005,54109.55467104 2025-11-03,12:43:41.000,307,11073282,-795,0,1762173820,13145.04700025,436.41368217000127,54109.11448248001 2025-11-03,12:43:42.000,307,11073313,-795,0,1762173821,13144.76407523,436.30089609000424,54108.61839696 2025-11-03,12:43:43.000,307,11073307,-795,0,1762173822,13144.730393679994,436.21630653000466,54107.89173648001 2025-11-03,12:43:44.000,307,11073295,-795,0,1762173823,13144.393578179988,435.8145061200048,54107.01834648 2025-11-03,12:43:45.000,307,11073268,-795,0,1762173824,13144.036553749997,435.2435265899985,54105.89342016 2025-11-03,12:43:46.000,307,11073279,-795,0,1762173825,13143.76036503999,434.6020557599986,54105.41130888 2025-11-03,12:43:47.000,307,11073270,-795,0,1762173826,13143.214723929988,433.98878145000344,54104.67766128001 2025-11-03,12:43:48.000,307,11073281,-795,0,1762173827,13142.37942148999,433.5376371300008,54103.99292352 2025-11-03,12:43:49.000,307,11073231,-795,0,1762173828,13142.022397059998,432.9314119499977,54103.461902400006 2025-11-03,12:43:50.000,307,11073300,-795,0,1762173829,13141.894407170003,432.10666373999993,54102.958829760006 2025-11-03,12:43:51.000,307,11073278,-795,0,1762173830,13141.746208349992,431.51453682000283,54102.70030632 2025-11-03,12:43:52.000,307,11073266,-795,0,1762173831,13140.99847793999,431.7189615899988,54102.42780864001 2025-11-03,12:43:53.000,307,11073314,-795,0,1762173832,13139.79941475999,432.52961153999786,54102.336976080005 2025-11-03,12:43:54.000,307,11073274,-795,0,1762173833,13139.765733209999,433.1428858500003,54102.03652992 2025-11-03,12:43:55.000,307,11073289,-795,0,1762173834,13141.483492259991,433.19927889000246,54101.617302720006 2025-11-03,12:43:56.000,307,11073311,-795,0,1762173835,13144.070235300002,432.9596084700024,54101.931723120004 2025-11-03,12:43:57.000,307,11073291,-795,0,1762173836,13146.010292579995,432.8327241299994,54102.01556856 2025-11-03,12:43:58.000,307,11073254,-795,0,1762173837,13147.350818269995,433.2415736699986,54102.31601472 2025-11-03,12:43:59.000,307,11073270,-795,0,1762173838,13148.529672519995,433.90419189000386,54102.54658968001 2025-11-03,12:44:00.000,307,11073260,-795,0,1762173839,13149.587273189994,434.69369445000484,54102.82607448 2025-11-03,12:44:01.000,307,11073317,-795,0,1762173840,13150.671819099989,435.4761478799992,54103.06363656 2025-11-03,12:44:02.000,307,11073272,-795,0,1762173841,13151.668792979988,436.3643382599985,54103.496838 2025-11-03,12:44:03.000,307,11073295,-795,0,1762173842,13152.15380729999,437.56269035999867,54103.74837432001 2025-11-03,12:44:04.000,307,11073278,-795,0,1762173843,13152.34242398,438.69760029000463,54104.19555 2025-11-03,12:44:05.000,307,11073309,-795,0,1762173844,13152.659030549992,439.3743167700013,54104.36324088 2025-11-03,12:44:06.000,307,11073242,-795,0,1762173845,13153.40002465,439.04300766000233,54104.852339280005 2025-11-03,12:44:07.000,307,11073297,-795,0,1762173846,13154.5788789,438.35219291999965,54105.34842480001 2025-11-03,12:44:08.000,307,11073319,-795,0,1762173847,13155.58932539999,438.28875074999814,54105.60694824 2025-11-03,12:44:09.000,307,11073297,-795,0,1762173848,13156.236011159992,438.8385828899991,54105.68380656001 2025-11-03,12:44:10.000,307,11073302,-795,0,1762173849,13157.09152252999,439.55054501999984,54105.51611568001 2025-11-03,12:44:11.000,307,11073261,-795,0,1762173850,13158.05481486,440.25545802000124,54105.44624448001 2025-11-03,12:44:12.000,307,11073266,-795,0,1762173851,13158.910326229998,439.9170997800029,54105.26457936 2025-11-03,12:44:13.000,307,11073278,-795,0,1762173852,13159.644584019996,438.9161233199993,54105.285540720004 2025-11-03,12:44:14.000,307,11073299,-795,0,1762173853,13159.994872139992,437.6895747000017,54105.29252784 2025-11-03,12:44:15.000,307,11073265,-795,0,1762173854,13159.839937010001,436.9000721400007,54105.243618 2025-11-03,12:44:16.000,307,11073298,-795,0,1762173855,13159.18651493999,436.554664770003,54105.53008992 2025-11-03,12:44:17.000,307,11073288,-795,0,1762173856,13158.263640469995,436.1176187099991,54105.65585808 2025-11-03,12:44:18.000,307,11073252,-795,0,1762173857,13157.744944599988,435.3915583199996,54105.71874216 2025-11-03,12:44:19.000,307,11073305,-795,0,1762173858,13158.263640469995,434.43287663999945,54105.641883840006 2025-11-03,12:44:20.000,307,11073277,-795,0,1762173859,13158.977689329993,433.14993497999967,54105.50214144 2025-11-03,12:44:21.000,307,11073252,-795,0,1762173860,13158.991161949998,432.2899411199978,54105.34143768 2025-11-03,12:44:22.000,307,11073261,-795,0,1762173861,13158.977689329993,432.1771550400008,54105.34143768 2025-11-03,12:44:23.000,307,11073300,-795,0,1762173862,13158.580247040001,432.69174152999767,54105.39034752 2025-11-03,12:44:24.000,307,11073288,-795,0,1762173863,13156.9365874,433.5587845199989,54105.20868240001 2025-11-03,12:44:25.000,307,11073175,-795,0,1762173864,13155.724051599995,434.0099288400015,54104.76150672 2025-11-03,12:44:26.000,307,11073288,-795,0,1762173865,13155.097574769992,434.2566483900009,54104.75451960001 2025-11-03,12:44:27.000,307,11073268,-795,0,1762173866,13154.120809819993,434.277795779999,54104.3352924 2025-11-03,12:44:28.000,307,11073241,-795,0,1762173867,13152.995846049998,433.94648667,54103.90907808001 2025-11-03,12:44:29.000,307,11073253,-795,0,1762173868,13152.369369219996,433.34731062000355,54103.37805696 2025-11-03,12:44:30.000,307,11073260,-795,0,1762173869,13152.659030549992,432.9455102100037,54102.89594568 2025-11-03,12:44:31.000,307,11073286,-795,0,1762173870,13153.137308559999,432.97370673000114,54102.63043512 2025-11-03,12:44:32.000,307,11073310,-795,0,1762173871,13153.696422289991,432.917313689999,54102.39986016001 2025-11-03,12:44:33.000,307,11073289,-795,0,1762173872,13154.545197349995,432.6564958800009,54102.35793744001 2025-11-03,12:44:34.000,307,11073271,-795,0,1762173873,13155.58932539999,432.2617446000004,54102.288066240006 2025-11-03,12:44:35.000,307,11073282,-795,0,1762173874,13156.95679633,431.72601071999816,54102.15531096 2025-11-03,12:44:36.000,307,11073283,-795,0,1762173875,13158.492675009991,431.07044162999955,54102.42082152 2025-11-03,12:44:37.000,307,11073260,-795,0,1762173876,13159.33471376,430.37962689000415,54102.36492456 2025-11-03,12:44:38.000,307,11073304,-795,0,1762173877,13159.631111399991,429.73815606000426,54102.5186412 2025-11-03,12:44:39.000,307,11073263,-795,0,1762173878,13159.671529259991,429.21652044000075,54102.37191168 2025-11-03,12:44:40.000,307,11073293,-795,0,1762173879,13160.358632879994,428.6525900400011,54102.218195040005 2025-11-03,12:44:41.000,307,11073275,-795,0,1762173880,13161.274771039993,428.26488788999995,54101.97364584001 2025-11-03,12:44:42.000,307,11073286,-795,0,1762173881,13162.211118129992,427.8983331300042,54102.14133672001 2025-11-03,12:44:43.000,307,11073288,-795,0,1762173882,13162.763495549989,427.58817141000327,54101.952684480006 2025-11-03,12:44:44.000,307,11073235,-795,0,1762173883,13163.511225959992,427.0242410100036,54101.617302720006 2025-11-03,12:44:45.000,307,11073245,-795,0,1762173884,13163.922140869989,426.7986688500023,54100.946539200006 2025-11-03,12:44:46.000,307,11073294,-795,0,1762173885,13164.016449209994,426.86916015000315,54100.52032488 2025-11-03,12:44:47.000,307,11073267,-795,0,1762173886,13163.996240279994,426.98899535999954,54100.17795600001 2025-11-03,12:44:48.000,307,11073289,-795,0,1762173887,13163.780678360003,427.0735849199991,54099.49321824 2025-11-03,12:44:49.000,307,11073282,-795,0,1762173888,13163.625743229997,427.13702709000063,54098.87835168001 2025-11-03,12:44:50.000,307,11073300,-795,0,1762173889,13163.740260500002,427.0453884000017,54098.15867832 2025-11-03,12:44:51.000,307,11073264,-795,0,1762173890,13164.10402123999,427.15112534999935,54097.70451552001 2025-11-03,12:44:52.000,307,11073278,-795,0,1762173891,13164.090548619999,427.5317783700011,54097.36214664 2025-11-03,12:44:53.000,307,11073266,-795,0,1762173892,13163.491017029992,428.2225931100038,54096.79618992001 2025-11-03,12:44:54.000,307,11073310,-795,0,1762173893,13162.184172889996,429.5971734600025,54096.00664536001 2025-11-03,12:44:55.000,307,11073308,-795,0,1762173894,13161.106363289997,431.15503118999914,54095.09831976001 2025-11-03,12:44:56.000,307,11073281,-795,0,1762173895,13161.106363289997,432.18420417000016,54094.574285760005 2025-11-03,12:44:57.000,307,11073234,-795,0,1762173896,13161.84735738999,433.22042628000054,54094.10614872 2025-11-03,12:44:58.000,307,11073261,-795,0,1762173897,13163.11378367,434.0945184000011,54093.49128216001 2025-11-03,12:44:59.000,307,11073259,-795,0,1762173898,13164.299374229995,434.95451226000296,54093.05808072001 2025-11-03,12:45:00.000,307,11073271,-795,0,1762173899,13164.39368257,435.8497517700016,54092.63885352 2025-11-03,12:45:01.000,307,11073232,-795,0,1762173900,13164.16464802999,436.95646518000285,54092.30347176 2025-11-03,12:45:02.000,307,11073272,-795,0,1762173901,13164.629453419991,437.7530168700032,54092.04494832 2025-11-03,12:45:03.000,307,11073312,-795,0,1762173902,13165.44454692999,438.40153683000244,54092.05193544001 2025-11-03,12:45:04.000,307,11073298,-795,0,1762173903,13166.286585679998,438.9161233199993,54091.93315440001 2025-11-03,12:45:05.000,307,11073296,-795,0,1762173904,13166.778336309995,439.1698919999981,54091.485978720004 2025-11-03,12:45:06.000,307,11073276,-795,0,1762173905,13167.094942880001,438.8385828899991,54091.47200448 2025-11-03,12:45:07.000,307,11073235,-795,0,1762173906,13167.256614320002,438.0631785900041,54091.68161808 2025-11-03,12:45:08.000,307,11073254,-795,0,1762173907,13167.404813139998,437.1326934300014,54091.52091432 2025-11-03,12:45:09.000,307,11073247,-795,0,1762173908,13167.815728049995,436.33614174000104,54091.444056 2025-11-03,12:45:10.000,307,11073302,-795,0,1762173909,13167.835936979995,435.90614481000375,54091.150596960004 2025-11-03,12:45:11.000,307,11073243,-795,0,1762173910,13167.526066719998,435.6876217800018,54090.92700912001 2025-11-03,12:45:12.000,307,11073291,-795,0,1762173911,13167.081470259996,435.6241796100003,54090.80124096 2025-11-03,12:45:13.000,307,11073267,-795,0,1762173912,13166.515620219994,435.38450919000024,54090.6056016 2025-11-03,12:45:14.000,307,11073295,-795,0,1762173913,13166.73118214,434.7007435800042,54090.43791072 2025-11-03,12:45:15.000,307,11073278,-795,0,1762173914,13167.054525020001,434.1086166599998,54090.10951608001 2025-11-03,12:45:16.000,307,11073246,-795,0,1762173915,13167.532803029993,433.6363249499991,54090.37502664001 2025-11-03,12:45:17.000,307,11073301,-795,0,1762173916,13167.606902439999,433.3050158400001,54090.3610524 2025-11-03,12:45:18.000,307,11073284,-795,0,1762173917,13167.290295869992,433.2063280200018,54090.40996224 2025-11-03,12:45:19.000,307,11073284,-795,0,1762173918,13166.758127379995,432.98780498999986,54090.333103920006 2025-11-03,12:45:20.000,307,11073339,-635,0,1762173919,13165.943033869997,432.8327241299994,54090.19336152 2025-11-03,12:45:21.000,307,11073281,-795,0,1762173920,13165.020159399988,432.93846108000434,54090.13047744 2025-11-03,12:45:22.000,307,11073224,-795,0,1762173921,13164.137702789994,433.39665452999907,54090.116503200006 2025-11-03,12:45:23.000,307,11073301,-795,0,1762173922,13163.787414669998,433.70681625,54090.08855472001 2025-11-03,12:45:24.000,307,11073291,-795,0,1762173923,13164.25222006,433.7702584200015,54090.13746456001 2025-11-03,12:45:25.000,307,11073288,-795,0,1762173924,13164.925851059998,433.92533928000194,54089.948812320006 2025-11-03,12:45:26.000,307,11073261,-795,0,1762173925,13165.296348109994,434.2566483900009,54089.91387672 2025-11-03,12:45:27.000,307,11073266,-795,0,1762173926,13165.208776079999,434.609104889998,54090.03964488001 2025-11-03,12:45:28.000,307,11073269,-795,0,1762173927,13164.791124859992,434.7218909700023,54089.79509568 2025-11-03,12:45:29.000,307,11073320,-795,0,1762173928,13164.360001019995,434.51746619999903,54089.52958512 2025-11-03,12:45:30.000,307,11073246,-795,0,1762173929,13163.895195629993,434.2918940399977,54089.0684352 2025-11-03,12:45:31.000,307,11073242,-795,0,1762173930,13162.743286619989,434.277795779999,54088.74702768001 2025-11-03,12:45:32.000,307,11073284,-795,0,1762173931,13160.823438269996,435.00385616999847,54088.42562016 2025-11-03,12:45:33.000,307,11073272,-795,0,1762173932,13159.31450483,435.64532699999836,54087.5662044 2025-11-03,12:45:34.000,307,11073290,-795,0,1762173933,13159.045052429989,435.7158182999992,54087.00024768001 2025-11-03,12:45:35.000,307,11073293,-795,0,1762173934,13159.37513162,435.5184426600026,54086.29454856 2025-11-03,12:45:36.000,307,11073264,-795,0,1762173935,13159.947717969997,435.2717231100032,54085.88230848 2025-11-03,12:45:37.000,307,11073292,-795,0,1762173936,13160.56745848999,435.01795443000447,54085.66570776 2025-11-03,12:45:38.000,307,11073279,-795,0,1762173937,13160.843647199996,434.7782840100044,54084.9460344 2025-11-03,12:45:39.000,307,11073304,-795,0,1762173938,13161.018791260001,434.67959618999885,54084.77834352 2025-11-03,12:45:40.000,307,11073279,-795,0,1762173939,13161.012054949992,434.06632188000367,54084.37309056 2025-11-03,12:45:41.000,307,11073254,-795,0,1762173940,13161.274771039993,433.17108236999775,54083.93290200001 2025-11-03,12:45:42.000,307,11073294,-795,0,1762173941,13161.119835910002,432.6353484900028,54083.54861040001 2025-11-03,12:45:43.000,307,11073288,-795,0,1762173942,13160.843647199996,432.45912024000427,54083.457777840005 2025-11-03,12:45:44.000,307,11073243,-795,0,1762173943,13160.49335908,432.34633415999997,54083.41585512 2025-11-03,12:45:45.000,307,11073246,-795,0,1762173944,13160.55398587,432.59305370999937,54083.14335744001 2025-11-03,12:45:46.000,307,11073266,-795,0,1762173945,13160.964900779996,433.8618971100004,54083.40188088001 2025-11-03,12:45:47.000,307,11073294,-795,0,1762173946,13161.449915099998,435.7228674299986,54083.40188088001 2025-11-03,12:45:48.000,307,11073280,-795,0,1762173947,13161.89451156,437.31597080999927,54083.36694528 2025-11-03,12:45:49.000,307,11073263,-795,0,1762173948,13161.80693952999,438.28875074999814,54083.220215760004 2025-11-03,12:45:50.000,307,11073293,-795,0,1762173949,13161.68568594999,438.4438316099986,54083.122396080005 2025-11-03,12:45:51.000,307,11073271,-795,0,1762173950,13161.71263119,438.1125224999996,54082.87784688001 2025-11-03,12:45:52.000,307,11073301,-795,0,1762173951,13162.130282409991,437.6402307899989,54083.003615040005 2025-11-03,12:45:53.000,307,11073281,-795,0,1762173952,13162.251535989992,437.5556412299993,54083.18528016001 2025-11-03,12:45:54.000,307,11073269,-795,0,1762173953,13161.76652166999,438.2957998800048,54083.35297104001 2025-11-03,12:45:55.000,307,11073285,-795,0,1762173954,13161.476860339993,439.3461202500039,54083.42982936001 2025-11-03,12:45:56.000,307,11073302,-795,0,1762173955,13162.042710379996,439.9311980400016,54083.70232704 2025-11-03,12:45:57.000,307,11073270,-795,0,1762173956,13162.655714589993,439.8395593500027,54083.98181184001 2025-11-03,12:45:58.000,307,11073266,-795,0,1762173957,13162.958848539995,439.35316938000324,54084.177451200005 2025-11-03,12:45:59.000,307,11073304,-795,0,1762173958,13162.608560419998,438.704649420004,54084.20539968 2025-11-03,12:46:00.000,307,11073304,-795,0,1762173959,13161.92819310999,437.77416426000127,54084.13552848 2025-11-03,12:46:01.000,307,11073266,-795,0,1762173960,13161.422969859988,436.7872860600037,54084.009760320005 2025-11-03,12:46:02.000,307,11073218,-795,0,1762173961,13161.503805579989,435.94139046000055,54084.16347696 2025-11-03,12:46:03.000,307,11073270,-795,0,1762173962,13162.01576514,435.5184426600026,54084.44994888 2025-11-03,12:46:04.000,307,11073274,-795,0,1762173963,13162.958848539995,434.9827087800004,54084.83424048 2025-11-03,12:46:05.000,307,11073297,-795,0,1762173964,13163.868250389998,433.96058492999873,54084.92507304 2025-11-03,12:46:06.000,307,11073266,-795,0,1762173965,13164.973005229993,432.92436281999835,54085.686669120005 2025-11-03,12:46:07.000,307,11073290,-795,0,1762173966,13165.916088630001,431.8810915799986,54086.189741760005 2025-11-03,12:46:08.000,307,11073293,-795,0,1762173967,13166.158595790002,431.0633925000002,54086.371406879996 2025-11-03,12:46:09.000,307,11073250,-795,0,1762173968,13165.801571359996,430.4994621000005,54086.23166448001 2025-11-03,12:46:10.000,307,11073275,-795,0,1762173969,13165.36371120999,429.8861877899981,54085.98711528 2025-11-03,12:46:11.000,307,11073220,-795,0,1762173970,13165.127940359998,429.4702891199995,54085.76352744 2025-11-03,12:46:12.000,307,11073177,-795,0,1762173971,13165.255930249994,429.03324306000286,54085.62378504 2025-11-03,12:46:13.000,307,11073256,-795,0,1762173972,13165.761153499996,428.72308134000195,54085.54692672 2025-11-03,12:46:14.000,307,11073283,-795,0,1762173973,13166.273113059993,428.63849178000237,54085.28840328 2025-11-03,12:46:15.000,307,11073272,-795,0,1762173974,13166.818754169995,428.56095135000214,54085.05782832001 2025-11-03,12:46:16.000,307,11073282,-795,0,1762173975,13167.553011959993,428.49750918000063,54084.89013744001 2025-11-03,12:46:17.000,307,11073289,-795,0,1762173976,13168.523040599997,428.32833006000146,54084.966995760005 2025-11-03,12:46:18.000,307,11073282,-795,0,1762173977,13169.216880529995,428.173249200001,54084.79231776001 2025-11-03,12:46:19.000,307,11073282,-795,0,1762173978,13169.472860310001,428.2437405000019,54084.5966784 2025-11-03,12:46:20.000,307,11073287,-795,0,1762173979,13169.614322820002,428.046364859998,54084.3521292 2025-11-03,12:46:21.000,307,11073253,-795,0,1762173980,13169.930929389993,427.7784979200005,54084.2123868 2025-11-03,12:46:22.000,307,11073248,-795,0,1762173981,13170.173436549994,427.5811222800039,54083.98879896 2025-11-03,12:46:23.000,307,11073296,-795,0,1762173982,13170.4092074,427.5811222800039,54084.11456712 2025-11-03,12:46:24.000,307,11073256,-795,0,1762173983,13170.26100857999,427.77144879000116,54083.84905656 2025-11-03,12:46:25.000,307,11073300,-795,0,1762173984,13169.802939499998,427.98292269000376,54083.36694528 2025-11-03,12:46:26.000,307,11073261,-795,0,1762173985,13169.546959719992,428.060463120004,54083.3040612 2025-11-03,12:46:27.000,307,11073213,-795,0,1762173986,13169.37181566,428.00407008000184,54083.15733168 2025-11-03,12:46:28.000,307,11073266,-795,0,1762173987,13168.96090074999,428.1380035500042,54082.97566656001 2025-11-03,12:46:29.000,307,11073300,-795,0,1762173988,13168.287269749992,428.3565265799989,54082.68220752001 2025-11-03,12:46:30.000,307,11073269,-795,0,1762173989,13167.391340519993,428.3565265799989,54082.25599320001 2025-11-03,12:46:31.000,307,11073248,-795,0,1762173990,13166.75139107,428.2789861499987,54082.067340960006 2025-11-03,12:46:32.000,307,11073267,-795,0,1762173991,13166.428048189999,428.16620007000165,54082.03939248001 2025-11-03,12:46:33.000,307,11073289,-795,0,1762173992,13166.084496379997,428.2437405000019,54081.96952128001 2025-11-03,12:46:34.000,307,11073226,-795,0,1762173993,13165.936297560002,428.25078963000124,54081.836766 2025-11-03,12:46:36.000,307,11073274,-795,0,1762173995,13167.404813139998,428.22964224000316,54082.283941680005 2025-11-03,12:46:37.000,307,11073270,-795,0,1762173996,13168.408523329992,428.20144571999845,54082.63329768 2025-11-03,12:46:38.000,307,11073292,-795,0,1762173997,13168.846383479999,428.2578387600006,54082.7450916 2025-11-03,12:46:39.000,307,11073237,-795,0,1762173998,13168.98784599,428.1873474599997,54082.75207872 2025-11-03,12:46:40.000,307,11073274,-795,0,1762173999,13168.630821559993,428.15210181000293,54082.6752204 2025-11-03,12:46:41.000,307,11073261,-795,0,1762174000,13168.179488789996,428.1873474599997,54082.54246512001 2025-11-03,12:46:42.000,307,11073297,-795,0,1762174001,13167.95045425,428.2789861499987,54082.32586440001 2025-11-03,12:46:43.000,307,11073271,-795,0,1762174002,13167.76183756999,428.3847231000036,54082.01843112001 2025-11-03,12:46:44.000,307,11073219,-795,0,1762174003,13167.896563769995,428.4340670099991,54082.01843112001 2025-11-03,12:46:45.000,307,11073275,-795,0,1762174004,13168.246851889991,428.6455409100017,54082.235031840006 2025-11-03,12:46:46.000,307,11073260,-795,0,1762174005,13168.529776909993,428.93455524000456,54082.18612200001 2025-11-03,12:46:47.000,307,11073276,-795,0,1762174006,13169.14278111999,429.3081591299997,54082.61233632001 2025-11-03,12:46:48.000,307,11073264,-795,0,1762174007,13170.065655589999,429.6817630200021,54083.08047336 2025-11-03,12:46:49.000,307,11073308,-795,0,1762174008,13171.055893160003,429.62536997999996,54083.25515136 2025-11-03,12:46:50.000,307,11073261,-795,0,1762174009,13171.803623569991,429.77340171000105,54083.35297104001 2025-11-03,12:46:51.000,307,11073306,-795,0,1762174010,13171.891195600001,430.37962689000415,54083.35297104001 2025-11-03,12:46:52.000,307,11073261,-795,0,1762174011,13172.073075970002,430.654542960001,54083.3040612 2025-11-03,12:46:53.000,307,11073276,-795,0,1762174012,13172.228011099993,430.92240989999846,54083.35995816001 2025-11-03,12:46:54.000,307,11073213,-795,0,1762174013,13172.443573019998,431.05634337000083,54083.38091952001 2025-11-03,12:46:55.000,307,11073303,-795,0,1762174014,13172.59850814999,430.97175381000125,54083.3739324 2025-11-03,12:46:56.000,307,11073313,-795,0,1762174015,13172.90164209999,430.64044470000226,54083.29707408 2025-11-03,12:46:57.000,307,11073294,-795,0,1762174016,13173.831252879994,430.3866760200035,54083.59752024001 2025-11-03,12:46:58.000,307,11073245,-795,0,1762174017,13174.760863659998,430.16815299000154,54083.71630128001 2025-11-03,12:46:59.000,307,11073182,-795,0,1762174018,13175.677001819997,430.08356343000196,54083.80014672 2025-11-03,12:47:00.000,307,11073247,-795,0,1762174019,13176.350632819995,430.1399564700041,54083.98879896 2025-11-03,12:47:01.000,307,11073292,-795,0,1762174020,13176.761547729991,430.3091355900033,54084.07264440001 2025-11-03,12:47:02.000,307,11073292,-795,0,1762174021,13176.916482859997,430.781427300004,54083.88399216001 2025-11-03,12:47:03.000,307,11073279,-795,0,1762174022,13176.983845959992,431.0492942400015,54083.80713384 2025-11-03,12:47:04.000,307,11073299,-795,0,1762174023,13177.051209060002,430.8025746900021,54083.71630128001 2025-11-03,12:47:05.000,307,11073289,-795,0,1762174024,13177.226353119993,430.3443812400001,54083.457777840005 2025-11-03,12:47:06.000,307,11073247,-795,0,1762174025,13177.361079319999,429.78749996999977,54082.85688552001 2025-11-03,12:47:07.000,307,11073254,-795,0,1762174026,13178.088600800002,429.41389608000463,54082.66124616001 2025-11-03,12:47:08.000,307,11073232,-795,0,1762174027,13178.553406189989,429.3856995599999,54082.58438784 2025-11-03,12:47:09.000,307,11073289,-795,0,1762174028,13178.486043089993,429.5196330300023,54082.6053492 2025-11-03,12:47:10.000,307,11073301,-795,0,1762174029,13177.76525792,429.97077734999766,54082.38874848 2025-11-03,12:47:11.000,307,11073255,-795,0,1762174030,13176.990582270002,430.7179851300025,54082.18612200001 2025-11-03,12:47:12.000,307,11073293,-795,0,1762174031,13176.19569768999,431.6061755100018,54082.17913488001 2025-11-03,12:47:13.000,307,11073276,-795,0,1762174032,13175.751101230002,432.7833802200039,54082.10227656 2025-11-03,12:47:14.000,307,11073230,-795,0,1762174033,13175.602902409992,434.18615709000005,54082.165160640005 2025-11-03,12:47:15.000,307,11073257,-795,0,1762174034,13175.784782779992,435.5536883099994,54082.214070480004 2025-11-03,12:47:16.000,307,11073289,-795,0,1762174035,13176.4045233,436.44892781999806,54082.17913488001 2025-11-03,12:47:17.000,307,11073257,-795,0,1762174036,13176.849119760001,437.21728299000097,54082.668233280005 2025-11-03,12:47:18.000,307,11073260,-795,0,1762174037,13176.707657250001,437.69662383000104,54083.01758928001 2025-11-03,12:47:19.000,307,11073281,-795,0,1762174038,13176.52577688,437.583837750004,54083.59752024001 2025-11-03,12:47:20.000,307,11073258,-795,0,1762174039,13175.973399459988,437.5203955800025,54083.81412096001 2025-11-03,12:47:21.000,307,11073297,-795,0,1762174040,13175.38060417999,438.12662075999833,54084.058670160004 2025-11-03,12:47:22.000,307,11073186,-795,0,1762174041,13175.549011930001,438.6412072500025,54084.07264440001 2025-11-03,12:47:23.000,307,11073254,-795,0,1762174042,13176.653766769996,439.1769411300047,54084.54776856 2025-11-03,12:47:24.000,307,11073263,-795,0,1762174043,13177.832621019996,439.5575941499992,54085.1207124 2025-11-03,12:47:25.000,307,11073277,-795,0,1762174044,13178.89695799999,439.4589063300009,54085.59583656 2025-11-03,12:47:26.000,307,11073286,-795,0,1762174045,13179.637952099998,439.0782533099991,54085.88230848 2025-11-03,12:47:27.000,307,11073289,-795,0,1762174046,13180.372209889996,438.7187476800027,54086.35044552001 2025-11-03,12:47:28.000,307,11073270,-795,0,1762174047,13181.19403970999,438.359242049999,54086.76967272 2025-11-03,12:47:29.000,307,11073259,-795,0,1762174048,13182.002396909993,437.90809773000365,54087.15396432 2025-11-03,12:47:30.000,307,11073240,-795,0,1762174049,13182.736654699991,437.4217077600042,54087.461397600004 2025-11-03,12:47:31.000,307,11073257,-795,0,1762174050,13183.120624369993,436.9846617000003,54087.89459904 2025-11-03,12:47:32.000,307,11073208,-795,0,1762174051,13182.905062450001,436.64630346000195,54088.21600656 2025-11-03,12:47:33.000,307,11073233,-795,0,1762174052,13182.770336249996,436.2938469600049,54088.56536256 2025-11-03,12:47:34.000,307,11073256,-795,0,1762174053,13183.369867839989,436.0753239300029,54089.22913896001 2025-11-03,12:47:35.000,307,11073264,-795,0,1762174054,13183.75383750999,436.096471320001,54089.760160080004 2025-11-03,12:47:36.000,307,11073301,-795,0,1762174055,13184.380314339993,436.1105695799997,54090.27021984 2025-11-03,12:47:37.000,307,11073254,-795,0,1762174056,13184.97310961999,436.10352045000036,54090.920022 2025-11-03,12:47:38.000,307,11073228,-795,0,1762174057,13185.633267999998,436.0118817600014,54091.53488856 2025-11-03,12:47:39.000,307,11073270,-795,0,1762174058,13186.11154600999,436.06827480000356,54092.31744600001 2025-11-03,12:47:40.000,307,11073246,-795,0,1762174059,13186.441625200001,436.1458152300038,54092.91833832001 2025-11-03,12:47:41.000,307,11073267,-795,0,1762174060,13187.115256199999,436.0330291499995,54093.30262992001 2025-11-03,12:47:42.000,307,11073287,-795,0,1762174061,13188.462518199995,435.69467091000115,54093.74281848 2025-11-03,12:47:43.000,307,11073298,-795,0,1762174062,13190.288058209997,435.1800844200043,54094.42056912 2025-11-03,12:47:44.000,307,11073268,-795,0,1762174063,13191.803727959988,434.6373014100027,54094.87473192 2025-11-03,12:47:45.000,307,11073254,-795,0,1762174064,13193.27224354,434.43287663999945,54095.16120384 2025-11-03,12:47:46.000,307,11073258,-795,0,1762174065,13193.871775129992,434.848775309998,54094.85377056001 2025-11-03,12:47:47.000,307,11073296,-795,0,1762174066,13193.541695939995,435.68057265000243,54094.84678344 2025-11-03,12:47:48.000,307,11073331,-795,0,1762174067,13192.120334529995,436.8225317100005,54094.574285760005 2025-11-03,12:47:49.000,307,11073286,-795,0,1762174068,13190.530565369998,437.53449384000123,54094.32973656001 2025-11-03,12:47:50.000,307,11073292,-795,0,1762174069,13189.479701009994,437.54859209999995,54093.91050936 2025-11-03,12:47:51.000,307,11073267,-795,0,1762174070,13189.014895619992,437.1467916900001,54093.46333368001 2025-11-03,12:47:52.000,307,11073308,-795,0,1762174071,13188.994686689992,436.7167947600028,54093.281668560005 2025-11-03,12:47:53.000,307,11073257,-795,0,1762174072,13189.412337909998,436.06827480000356,54093.30961704 2025-11-03,12:47:54.000,307,11073241,-795,0,1762174073,13189.675054,434.9474631300036,54093.21179736 2025-11-03,12:47:55.000,307,11073332,-795,0,1762174074,13189.61442721,433.7350127700047,54092.96026104001 2025-11-03,12:47:56.000,307,11073286,-795,0,1762174075,13189.136149199992,432.9596084700024,54092.561995200005 2025-11-03,12:47:57.000,307,11073320,-795,0,1762174076,13188.73197059999,432.4873167600017,54092.40129144 2025-11-03,12:47:58.000,307,11073267,-795,0,1762174077,13188.280637829994,432.3886289400034,54092.058922560005 2025-11-03,12:47:59.000,307,11073286,-795,0,1762174078,13187.984240190002,433.12173846000223,54091.604759760005 2025-11-03,12:48:00.000,307,11073322,-795,0,1762174079,13187.613743139991,434.44697489999817,54091.33226208001 2025-11-03,12:48:01.000,307,11073267,-795,0,1762174080,13187.31060918999,435.5889339600035,54091.19251968001 2025-11-03,12:48:02.000,307,11073253,-795,0,1762174081,13187.061365719994,436.41368217000127,54091.04579016001 2025-11-03,12:48:03.000,307,11073315,-795,0,1762174082,13187.027684169989,437.0128582199977,54090.8501508 2025-11-03,12:48:04.000,307,11073258,-795,0,1762174083,13186.973793689998,437.4217077600042,54090.96893184 2025-11-03,12:48:05.000,307,11073292,-795,0,1762174084,13187.095047269999,437.4428551500023,54091.25540376 2025-11-03,12:48:06.000,307,11073284,-795,0,1762174085,13187.23650978,437.10449691000395,54091.052777280005 2025-11-03,12:48:07.000,307,11073308,-795,0,1762174086,13187.694578859991,436.54761564000364,54091.24841664 2025-11-03,12:48:08.000,307,11073283,-795,0,1762174087,13188.098757459993,436.02598002000013,54091.34623632 2025-11-03,12:48:09.000,307,11073272,-795,0,1762174088,13188.246956279989,435.5536883099994,54091.269378000005 2025-11-03,12:48:10.000,307,11073249,-795,0,1762174089,13188.152647939998,435.3774600600009,54091.13662272 2025-11-03,12:48:11.000,307,11073313,-795,0,1762174090,13188.260428899994,434.94041400000424,54090.8501508 2025-11-03,12:48:12.000,307,11073263,-795,0,1762174091,13188.543353919995,434.4258275100001,54090.598614480004 2025-11-03,12:48:13.000,307,11073278,-795,0,1762174092,13188.846487869996,433.98878145000344,54090.34009104 2025-11-03,12:48:14.000,307,11073297,-795,0,1762174093,13188.900378350001,433.6504232099978,54090.18637440001 2025-11-03,12:48:15.000,307,11073310,-795,0,1762174094,13188.765652149996,433.44599844000186,54089.92086384001 2025-11-03,12:48:16.000,307,11073300,-795,0,1762174095,13188.246956279989,433.7209145099987,54089.34093288 2025-11-03,12:48:17.000,307,11073284,-795,0,1762174096,13187.33081811999,434.82762791999994,54089.07542232 2025-11-03,12:48:18.000,307,11073270,-795,0,1762174097,13186.145227559995,436.5053208600002,54088.55837544001 2025-11-03,12:48:19.000,307,11073237,-795,0,1762174098,13185.498541799992,438.7539933299995,54088.271903520006 2025-11-03,12:48:20.000,307,11073298,-795,0,1762174099,13186.17890911,439.9664436899984,54088.202032320005 2025-11-03,12:48:21.000,307,11073312,-795,0,1762174100,13187.681106240001,440.2836545399987,54088.29286488001 2025-11-03,12:48:22.000,307,11073300,-795,0,1762174101,13189.041840860002,440.1990649799991,54088.38369744 2025-11-03,12:48:23.000,307,11073310,-795,0,1762174102,13190.052287359991,440.2131632399978,54088.69113072 2025-11-03,12:48:24.000,307,11073290,-795,0,1762174103,13190.820226699994,440.3118510600034,54089.07542232 2025-11-03,12:48:25.000,307,11073273,-795,0,1762174104,13191.615111279993,440.26955627999996,54089.173242 2025-11-03,12:48:26.000,307,11073230,-795,0,1762174105,13192.08665297999,439.9734928199978,54088.970615520004 2025-11-03,12:48:27.000,307,11073289,-795,0,1762174106,13192.39652324,439.36726764000196,54089.41779120001 2025-11-03,12:48:28.000,307,11073274,-795,0,1762174107,13192.362841689996,438.38038944000436,54089.60644344001 2025-11-03,12:48:29.000,307,11073281,-795,0,1762174108,13192.463886339996,437.456953410001,54089.7671472 2025-11-03,12:48:30.000,307,11073289,-795,0,1762174109,13192.423468479996,436.7661386699983,54089.85099264001 2025-11-03,12:48:31.000,307,11073319,-795,0,1762174110,13192.484095269996,436.3079452200036,54090.01868352001 2025-11-03,12:48:32.000,307,11073300,-795,0,1762174111,13193.26550722999,435.6030322200022,54090.144451680004 2025-11-03,12:48:33.000,307,11073284,-795,0,1762174112,13194.390470999999,434.7994314000025,54090.4658592 2025-11-03,12:48:34.000,307,11073249,-795,0,1762174113,13194.639714469995,434.63025228000333,54090.61258872001 2025-11-03,12:48:35.000,307,11073310,-795,0,1762174114,13194.127754909998,435.2576248500045,54090.68245992 2025-11-03,12:48:36.000,307,11073276,-795,0,1762174115,13193.26550722999,435.99073437000334,54090.68245992 2025-11-03,12:48:37.000,307,11073275,-795,0,1762174116,13192.834383389993,436.41368217000127,54090.89906064 2025-11-03,12:48:38.000,307,11073251,-795,0,1762174117,13193.036472689993,436.30089609000424,54091.33226208001 2025-11-03,12:48:39.000,307,11073300,-795,0,1762174118,13193.582113799996,436.0823730600023,54091.54886280001 2025-11-03,12:48:40.000,307,11073274,-795,0,1762174119,13194.100809670002,435.9484395899999,54091.81437336001 2025-11-03,12:48:41.000,307,11073308,-795,0,1762174120,13194.181645389988,435.63122873999964,54091.93315440001 2025-11-03,12:48:42.000,307,11073289,-795,0,1762174121,13193.804412029996,435.0954948600047,54091.8982188 2025-11-03,12:48:43.000,307,11073284,-795,0,1762174122,13193.016263759993,434.6513996700014,54091.59777264001 2025-11-03,12:48:44.000,307,11073273,-795,0,1762174123,13192.02602618999,434.3200905600024,54091.47200448 2025-11-03,12:48:45.000,307,11073306,-795,0,1762174124,13191.06947016999,434.2636975200003,54091.36021056001 2025-11-03,12:48:46.000,307,11073294,-795,0,1762174125,13190.099441530001,434.80648053000186,54091.03880304 2025-11-03,12:48:47.000,307,11073274,-795,0,1762174126,13189.681790309995,435.9977835000027,54091.171558320006 2025-11-03,12:48:48.000,307,11073273,-795,0,1762174127,13189.74915340999,437.2454795099984,54091.458030240006 2025-11-03,12:48:49.000,307,11073295,-795,0,1762174128,13190.045551049996,438.0631785900041,54091.653669600004 2025-11-03,12:48:50.000,307,11073329,-795,0,1762174129,13190.597928469993,438.12662075999833,54091.83533472001 2025-11-03,12:48:51.000,307,11073273,-795,0,1762174130,13191.13009695999,438.09137511000154,54091.80738624 2025-11-03,12:48:52.000,307,11073311,-795,0,1762174131,13191.264823159996,438.5707159500016,54091.98206424001 2025-11-03,12:48:53.000,307,11073256,-795,0,1762174132,13190.409311789997,439.7902154399999,54092.31744600001 2025-11-03,12:48:54.000,307,11073280,-795,0,1762174133,13189.163094440002,440.82643755000026,54092.40827856 2025-11-03,12:48:55.000,307,11073285,-795,0,1762174134,13188.071812219998,441.1647957899986,54092.37334296 2025-11-03,12:48:56.000,307,11073298,-795,0,1762174135,13186.933375829998,440.7982410300028,54092.058922560005 2025-11-03,12:48:57.000,307,11073291,-795,0,1762174136,13186.19911804,440.3118510600034,54092.324433120004 2025-11-03,12:48:58.000,307,11073247,-795,0,1762174137,13185.714103719998,439.87480499999947,54092.28949752001 2025-11-03,12:48:59.000,307,11073244,-795,0,1762174138,13185.188671539996,439.56464327999856,54092.00302560001 2025-11-03,12:49:00.000,307,11073332,-795,0,1762174139,13184.97984593,439.64923283999815,54092.177703600006 2025-11-03,12:49:01.000,307,11073266,-795,0,1762174140,13184.865328659995,439.40251328999875,54092.08687104 2025-11-03,12:49:02.000,307,11073309,-795,0,1762174141,13184.885537589995,438.817435500001,54091.96110288001 2025-11-03,12:49:03.000,307,11073282,-795,0,1762174142,13184.521776849993,438.10547337000025,54092.0728968 2025-11-03,12:49:04.000,307,11073318,-795,0,1762174143,13184.286006000002,437.35121646000334,54092.226613440005 2025-11-03,12:49:05.000,307,11073266,-795,0,1762174144,13183.747101199995,436.70974563000345,54091.98206424001 2025-11-03,12:49:06.000,307,11073251,-795,0,1762174145,13183.295768429998,436.3925347800032,54091.842321840006 2025-11-03,12:49:07.000,307,11073289,-795,0,1762174146,13183.457439869999,436.42778043,54092.058922560005 2025-11-03,12:49:08.000,307,11073258,-795,0,1762174147,13183.565220829994,436.8154825800011,54092.17071648001 2025-11-03,12:49:09.000,307,11073259,-795,0,1762174148,13183.6797381,437.569739489998,54092.33142024 2025-11-03,12:49:10.000,307,11073297,-795,0,1762174149,13183.976135739991,438.3098981400035,54092.38033008 2025-11-03,12:49:11.000,307,11073312,-795,0,1762174150,13184.407259580003,438.89497593000124,54092.31744600001 2025-11-03,12:49:12.000,307,11073272,-795,0,1762174151,13185.087626889996,439.30382547000045,54092.33142024 2025-11-03,12:49:13.000,307,11073294,-795,0,1762174152,13185.788203129989,439.4377589400028,54092.54103384 2025-11-03,12:49:14.000,307,11073308,-795,0,1762174153,13186.25300851999,439.55054501999984,54092.53404672001 2025-11-03,12:49:15.000,307,11073309,-795,0,1762174154,13186.468570439996,439.7690680500018,54092.43622704001 2025-11-03,12:49:16.000,307,11073270,-795,0,1762174155,13186.327107929996,439.9311980400016,54092.19167784 2025-11-03,12:49:17.000,307,11073264,-795,0,1762174156,13186.11828232,439.9311980400016,54091.88424456001 2025-11-03,12:49:18.000,307,11073280,-795,0,1762174157,13185.619795379993,439.63513457999943,54091.6886052 2025-11-03,12:49:19.000,307,11073259,-795,0,1762174158,13185.1617263,438.97251636000146,54091.604759760005 2025-11-03,12:49:20.000,307,11073311,-795,0,1762174159,13184.366841720002,438.1759646700011,54091.38117192001 2025-11-03,12:49:21.000,307,11073285,-795,0,1762174160,13183.69994703,437.57678862000466,54091.16457120001 2025-11-03,12:49:22.000,307,11073246,-795,0,1762174161,13183.006107100002,437.3723638500014,54091.02482880001 2025-11-03,12:49:23.000,307,11073255,-795,0,1762174162,13182.406575509995,437.344167330004,54090.9898932 2025-11-03,12:49:24.000,307,11073259,-795,0,1762174163,13181.766626060002,437.3371182000046,54090.836176560006 2025-11-03,12:49:25.000,307,11073259,-795,0,1762174164,13181.36244746,437.2243321200003,54090.75931824001 2025-11-03,12:49:26.000,307,11073290,-795,0,1762174165,13181.584745690001,437.1467916900001,54090.82220232 2025-11-03,12:49:27.000,307,11073292,-795,0,1762174166,13182.298794549999,436.998759959999,54090.97591896001 2025-11-03,12:49:28.000,307,11073344,-795,0,1762174167,13182.74339101,436.4912226000015,54091.34623632 2025-11-03,12:49:29.000,307,11073272,-795,0,1762174168,13180.675343839997,436.49827173000085,54091.1296356 2025-11-03,12:49:30.000,307,11073275,-795,0,1762174169,13178.257008549997,437.4217077600042,54090.49380768001 2025-11-03,12:49:31.000,307,11073280,-795,0,1762174170,13176.775020349996,438.3310455300016,54089.5575336 2025-11-03,12:49:32.000,307,11073301,-795,0,1762174171,13175.609638720001,439.035958530003,54088.991576880006 2025-11-03,12:49:33.000,307,11073272,-795,0,1762174172,13174.929271409994,439.5716924099979,54088.42562016 2025-11-03,12:49:34.000,307,11073285,-795,0,1762174173,13175.003370819999,439.9805419500044,54088.467542880004 2025-11-03,12:49:35.000,307,11073311,-795,0,1762174174,13175.212196429995,440.1497210700036,54088.4046588 2025-11-03,12:49:36.000,307,11073286,-795,0,1762174175,13175.569220860001,440.04398411999864,54088.1601096 2025-11-03,12:49:37.000,307,11073254,-795,0,1762174176,13176.19569768999,439.8959523900048,54088.31382624001 2025-11-03,12:49:38.000,307,11073227,-795,0,1762174177,13176.640294149991,439.8818541299988,54088.41164592001 2025-11-03,12:49:39.000,307,11073312,-795,0,1762174178,13177.212880499988,439.8536576100014,54088.81689888001 2025-11-03,12:49:40.000,307,11073312,-795,0,1762174179,13177.529487069995,439.71267500999966,54089.01253824001 2025-11-03,12:49:41.000,307,11073286,-795,0,1762174180,13177.84609364,439.62808545000007,54089.040486720005 2025-11-03,12:49:42.000,307,11073304,-795,0,1762174181,13178.257008549997,439.606938060002,54089.040486720005 2025-11-03,12:49:43.000,307,11073289,-795,0,1762174182,13179.12599254,439.9946402100031,54089.53657224001 2025-11-03,12:49:44.000,307,11073266,-795,0,1762174183,13179.732260439989,440.6995532100045,54090.046632000005 2025-11-03,12:49:45.000,307,11073344,-795,0,1762174184,13180.15664796999,441.02381319000415,54090.6056016 2025-11-03,12:49:46.000,307,11073237,-795,0,1762174185,13180.358737269991,440.81233929000155,54090.815215200004 2025-11-03,12:49:47.000,307,11073303,-795,0,1762174186,13180.459781919992,440.6079145199983,54091.52790144001 2025-11-03,12:49:48.000,307,11073261,-795,0,1762174187,13180.372209889996,440.4457845299985,54092.10084528001 2025-11-03,12:49:49.000,307,11073287,-795,0,1762174188,13180.506936090002,440.3611949699989,54092.55500808001 2025-11-03,12:49:50.000,307,11073271,-795,0,1762174189,13180.540617639992,440.6079145199983,54092.848467120006 2025-11-03,12:49:51.000,307,11073295,-795,0,1762174190,13180.857224209998,441.45381012000144,54093.27468144001 2025-11-03,12:49:52.000,307,11073306,-795,0,1762174191,13181.23445756999,442.5252778799986,54093.91050936 2025-11-03,12:49:53.000,307,11073287,-795,0,1762174192,13181.308556979995,443.4275665200039,54094.64415696001 2025-11-03,12:49:54.000,307,11073269,-795,0,1762174193,13181.19403970999,443.7236299799988,54095.30094624 2025-11-03,12:49:55.000,307,11073283,-795,0,1762174194,13181.36244746,443.5051069500041,54095.797031760005 2025-11-03,12:49:56.000,307,11073301,-795,0,1762174195,13181.43654686999,442.94117655000446,54096.09747792 2025-11-03,12:49:57.000,307,11073283,-795,0,1762174196,13181.699262959992,442.40544267000223,54096.516705120004 2025-11-03,12:49:58.000,307,11073280,-795,0,1762174197,13182.211222519989,441.72872618999827,54096.79618992001 2025-11-03,12:49:59.000,307,11073250,-795,0,1762174198,13182.810754109996,441.5877435900038,54097.25035272001 2025-11-03,12:50:00.000,307,11073301,-795,0,1762174199,13183.59216606999,441.6864314100021,54097.64861856 2025-11-03,12:50:01.000,307,11073318,-795,0,1762174200,13184.467886369988,441.5595470699991,54097.907142000004 2025-11-03,12:50:02.000,307,11073246,-795,0,1762174201,13185.188671539996,441.15774665999925,54097.99797456001 2025-11-03,12:50:03.000,307,11073248,-795,0,1762174202,13185.505278110002,440.74889712000004,54098.144704080005 2025-11-03,12:50:04.000,307,11073298,-795,0,1762174203,13185.282979880001,440.5585706100028,54098.1516912 2025-11-03,12:50:05.000,307,11073239,-795,0,1762174204,13184.85859235,440.4105388800017,54097.95605184 2025-11-03,12:50:06.000,307,11073254,-795,0,1762174205,13184.602612569994,440.35414583999955,54097.66957992 2025-11-03,12:50:07.000,307,11073270,-795,0,1762174206,13184.676711979999,440.1990649799991,54097.60669584 2025-11-03,12:50:08.000,307,11073251,-795,0,1762174207,13185.18193523,440.1426719400042,54097.43900496 2025-11-03,12:50:09.000,307,11073282,-795,0,1762174208,13185.606322760003,440.15677020000294,54097.2433656 2025-11-03,12:50:10.000,307,11073263,-795,0,1762174209,13185.579377519993,440.0369349899993,54097.15952016001 2025-11-03,12:50:11.000,307,11073261,-795,0,1762174210,13185.07415426999,439.66333110000414,54096.95689368 2025-11-03,12:50:12.000,307,11073267,-795,0,1762174211,13184.211906589997,439.4095624199981,54096.76824144 2025-11-03,12:50:13.000,307,11073228,-795,0,1762174212,13183.423758319994,439.28267808000237,54096.96388080001 2025-11-03,12:50:14.000,307,11073320,-795,0,1762174213,13183.161042229993,439.2967763400011,54096.803177040005 2025-11-03,12:50:15.000,307,11073253,-795,0,1762174214,13183.322713669993,439.59988893000263,54096.67740888001 2025-11-03,12:50:16.000,307,11073318,-795,0,1762174215,13183.019579719992,440.0792297700027,54096.48875664001 2025-11-03,12:50:17.000,307,11073281,-795,0,1762174216,13182.231431449989,440.3893914900036,54096.55862784001 2025-11-03,12:50:18.000,307,11073220,-795,0,1762174217,13181.086258749994,440.57971800000087,54096.7193316 2025-11-03,12:50:19.000,307,11073322,-795,0,1762174218,13180.08254856,440.51627582999936,54096.78221568 2025-11-03,12:50:20.000,307,11073249,-795,0,1762174219,13179.348290770002,440.3259493200021,54096.74728008001 2025-11-03,12:50:21.000,307,11073295,-795,0,1762174220,13178.82285859,440.31890019000275,54096.60055056 2025-11-03,12:50:22.000,307,11073283,-795,0,1762174221,13178.445625229993,440.4105388800017,54096.516705120004 2025-11-03,12:50:23.000,307,11073307,-795,0,1762174222,13178.162700209992,440.8193884200009,54096.66343464 2025-11-03,12:50:24.000,307,11073295,-795,0,1762174223,13177.462123969999,440.9815184100007,54096.57260208 2025-11-03,12:50:25.000,307,11073297,-795,0,1762174224,13176.680712009991,440.84758493999834,54096.349014240004 2025-11-03,12:50:26.000,307,11073250,-795,0,1762174225,13175.966663149993,440.3259493200021,54095.82498024 2025-11-03,12:50:27.000,307,11073283,-795,0,1762174226,13175.434494659996,439.8325102200033,54095.75510904 2025-11-03,12:50:28.000,307,11073295,-795,0,1762174227,13174.693500560003,439.2333341699996,54095.412740160005 2025-11-03,12:50:29.000,307,11073301,-795,0,1762174228,13173.891879669995,438.79628811000293,54095.30793336001 2025-11-03,12:50:30.000,307,11073282,-795,0,1762174229,13172.147175379992,438.2253085800039,54095.00050008001 2025-11-03,12:50:31.000,307,11073288,-795,0,1762174230,13169.486332929991,437.4921990599978,54094.28082672001 2025-11-03,12:50:32.000,307,11073265,-795,0,1762174231,13167.98413579999,436.9635143100022,54093.232758720005 2025-11-03,12:50:33.000,307,11073325,-795,0,1762174232,13167.142097049997,437.18908647000353,54092.41526568001 2025-11-03,12:50:34.000,307,11073284,-795,0,1762174233,13165.75441719,438.35219291999965,54091.52790144001 2025-11-03,12:50:35.000,307,11073307,-795,0,1762174234,13164.649662349992,440.2413597600025,54090.745344 2025-11-03,12:50:36.000,307,11073270,-795,0,1762174235,13164.198329579995,442.0529861699979,54090.00470928 2025-11-03,12:50:37.000,307,11073272,-795,0,1762174236,13164.46778197999,442.91298002999974,54090.01868352001 2025-11-03,12:50:38.000,307,11073252,-795,0,1762174237,13165.053840949993,442.87773438000295,54089.878941120005 2025-11-03,12:50:39.000,307,11073297,-795,0,1762174238,13166.320267229989,442.50413049000053,54090.31912968 2025-11-03,12:50:40.000,307,11073293,-795,0,1762174239,13167.78878281,441.87675791999936,54090.61258872001 2025-11-03,12:50:41.000,307,11073263,-795,0,1762174240,13169.035000159995,441.2141397000014,54090.8501508 2025-11-03,12:50:42.000,307,11073276,-795,0,1762174241,13169.850093669993,440.7559462499994,54090.815215200004 2025-11-03,12:50:43.000,307,11073322,-795,0,1762174242,13170.516988359996,440.5726688700015,54091.318287840004 2025-11-03,12:50:44.000,307,11073278,-795,0,1762174243,13170.981793749997,440.55152148000343,54091.8283476 2025-11-03,12:50:45.000,307,11073299,-795,0,1762174244,13171.62847951,440.29070366999804,54092.36635584001 2025-11-03,12:50:46.000,307,11073245,-795,0,1762174245,13172.457045639989,439.606938060002,54092.54802096 2025-11-03,12:50:47.000,307,11073249,-795,0,1762174246,13173.696526679989,438.85973028000444,54093.14891328 2025-11-03,12:50:48.000,307,11073302,-795,0,1762174247,13174.740654729998,437.9997364200026,54093.58211472 2025-11-03,12:50:49.000,307,11073300,-795,0,1762174248,13175.481648829991,437.25252863999776,54093.72884424001 2025-11-03,12:50:50.000,307,11073270,-795,0,1762174249,13176.310214959994,436.62515607000387,54093.86858664 2025-11-03,12:50:51.000,307,11073301,-795,0,1762174250,13177.051209060002,436.0823730600023,54093.86858664 2025-11-03,12:50:52.000,307,11073238,-795,0,1762174251,13177.61705909999,435.9343413300012,54093.86858664 2025-11-03,12:50:53.000,307,11073256,-795,0,1762174252,13177.86630257,435.8708991599997,54094.03627752 2025-11-03,12:50:54.000,307,11073265,-795,0,1762174253,13177.691158509995,435.9977835000027,54093.98736768 2025-11-03,12:50:55.000,307,11073322,-795,0,1762174254,13177.79893946999,436.2797486999989,54093.89653512001 2025-11-03,12:50:56.000,307,11073261,-795,0,1762174255,13178.331107960003,436.30089609000424,54093.76377984 2025-11-03,12:50:57.000,307,11073278,-795,0,1762174256,13178.92390324,436.3220434800023,54093.87557376001 2025-11-03,12:50:58.000,307,11073224,-795,0,1762174257,13178.9643211,436.44892781999806,54093.93845784 2025-11-03,12:50:59.000,307,11073300,-795,0,1762174258,13178.223326999992,436.6392543300026,54093.854612400006 2025-11-03,12:51:00.000,307,11073260,-795,0,1762174259,13177.031000130002,436.9000721400007,54093.686921520006 2025-11-03,12:51:01.000,307,11073251,-795,0,1762174260,13175.986872079993,437.0340056100031,54093.33756552 2025-11-03,12:51:02.000,307,11073278,-795,0,1762174261,13175.22566905,436.85777736000455,54093.34455264001 2025-11-03,12:51:03.000,307,11073297,-795,0,1762174262,13175.030316059994,436.4066330400019,54093.31660416 2025-11-03,12:51:04.000,307,11073318,-795,0,1762174263,13174.97642557999,436.21630653000466,54093.16987464 2025-11-03,12:51:05.000,307,11073277,-795,0,1762174264,13174.942744029999,436.41368217000127,54092.96026104001 2025-11-03,12:51:06.000,307,11073253,-795,0,1762174265,13175.070733919994,436.7661386699983,54092.64584064 2025-11-03,12:51:07.000,307,11073249,-795,0,1762174266,13175.831936950002,437.0481038700018,54092.86942848001 2025-11-03,12:51:08.000,307,11073284,-795,0,1762174267,13176.903010239992,437.41465863000485,54092.848467120006 2025-11-03,12:51:09.000,307,11073303,-795,0,1762174268,13178.688132389994,438.0138346800013,54092.84148000001 2025-11-03,12:51:10.000,307,11073287,-795,0,1762174269,13180.291374169996,439.21923591000086,54092.68776336 2025-11-03,12:51:11.000,307,11073305,-795,0,1762174270,13181.07278612999,440.840535809999,54092.45718840001 2025-11-03,12:51:12.000,307,11073277,-795,0,1762174271,13180.729234320002,442.46888484000374,54092.107832400005 2025-11-03,12:51:13.000,307,11073286,-795,0,1762174272,13179.94108605,444.04084082999907,54091.85629608 2025-11-03,12:51:14.000,307,11073239,-795,0,1762174273,13178.97779371999,445.18984902000375,54091.57681128001 2025-11-03,12:51:15.000,307,11073297,-795,0,1762174274,13178.492779399989,445.8595163700011,54091.339249200006 2025-11-03,12:51:16.000,307,11073295,-795,0,1762174275,13178.263744859993,445.8595163700011,54090.97591896001 2025-11-03,12:51:17.000,307,11073317,-795,0,1762174276,13177.940401979991,445.83131985000364,54091.0597644 2025-11-03,12:51:18.000,307,11073242,-795,0,1762174277,13177.873038879996,445.65509159999783,54091.14360984001 2025-11-03,12:51:19.000,307,11073351,-795,0,1762174278,13178.196381759997,445.22509467000054,54091.47200448 2025-11-03,12:51:20.000,307,11073284,-795,0,1762174279,13178.70160501,444.9642768600024,54091.6886052 2025-11-03,12:51:21.000,307,11073318,-795,0,1762174280,13179.08557468,444.6611642700009,54091.47200448 2025-11-03,12:51:22.000,307,11073278,-795,0,1762174281,13179.078838369991,444.2664129900004,54091.604759760005 2025-11-03,12:51:23.000,307,11073289,-795,0,1762174282,13178.97779371999,443.7095317200001,54091.96110288001 2025-11-03,12:51:24.000,307,11073274,-795,0,1762174283,13179.12599254,443.4275665200039,54092.2126392 2025-11-03,12:51:25.000,307,11073278,-795,0,1762174284,13180.089284869995,443.1808469700045,54092.58994368 2025-11-03,12:51:26.000,307,11073242,-795,0,1762174285,13180.668607530002,442.91298002999974,54092.848467120006 2025-11-03,12:51:27.000,307,11073273,-795,0,1762174286,13180.230747379996,443.18789610000385,54093.35852688 2025-11-03,12:51:28.000,307,11073297,-795,0,1762174287,13178.91716692999,444.2664129900004,54093.84063816 2025-11-03,12:51:29.000,307,11073315,-795,0,1762174288,13178.001028769992,445.2180455400012,54094.413582 2025-11-03,12:51:30.000,307,11073249,-795,0,1762174289,13177.974083529996,445.380175530001,54094.78389936001 2025-11-03,12:51:31.000,307,11073271,-795,0,1762174290,13178.405207369993,444.9642768600024,54095.05639704 2025-11-03,12:51:32.000,307,11073294,-795,0,1762174291,13178.61403297999,444.28756037999847,54095.39876592 2025-11-03,12:51:33.000,307,11073309,-795,0,1762174292,13178.351316890003,443.61789303000114,54095.72716056 2025-11-03,12:51:34.000,307,11073287,-795,0,1762174293,13178.048182940001,443.03986437000276,54095.99965824 2025-11-03,12:51:35.000,307,11073299,-795,0,1762174294,13177.940401979991,442.8354395999995,54096.11843928 2025-11-03,12:51:36.000,307,11073282,-795,0,1762174295,13177.920193049991,443.0892082799983,54095.866902960006 2025-11-03,12:51:37.000,307,11073321,-795,0,1762174296,13178.768968109995,443.4910086899981,54096.30709152 2025-11-03,12:51:38.000,307,11073246,-795,0,1762174297,13179.408917560002,443.9703495299982,54096.53067936001 2025-11-03,12:51:39.000,307,11073322,-795,0,1762174298,13179.267455050001,444.30165864000446,54096.76824144 2025-11-03,12:51:40.000,307,11073259,-715,0,1762174299,13178.667923459994,444.7246064400024,54096.9289452 2025-11-03,12:51:41.000,307,11073297,-795,0,1762174300,13177.974083529996,445.01362076999794,54097.18048152001 2025-11-03,12:51:42.000,307,11073239,-795,0,1762174301,13177.47559658999,445.12640685000224,54097.48092768 2025-11-03,12:51:43.000,307,11073285,-795,0,1762174302,13177.55643230999,444.8726381700035,54097.80233520001 2025-11-03,12:51:44.000,307,11073280,-795,0,1762174303,13177.913456739996,444.66821340000024,54098.03989728001 2025-11-03,12:51:45.000,307,11073303,-795,0,1762174304,13178.587087739994,444.94312947000435,54098.20758816001 2025-11-03,12:51:46.000,307,11073279,-795,0,1762174305,13178.465834159993,446.1837763500007,54097.90015488001 2025-11-03,12:51:47.000,307,11073254,-795,0,1762174306,13177.947138290001,447.26934237000387,54098.28444648001 2025-11-03,12:51:48.000,307,11073263,-795,0,1762174307,13177.273507289989,447.8544201600016,54098.549957040006 2025-11-03,12:51:49.000,307,11073247,-795,0,1762174308,13176.748075110001,448.1645818800025,54098.52200856001 2025-11-03,12:51:50.000,307,11073290,-795,0,1762174309,13176.62682153,448.228024050004,54099.19277208001 2025-11-03,12:51:51.000,307,11073287,-795,0,1762174310,13176.923219169992,448.15753275000316,54099.59802504001 2025-11-03,12:51:52.000,307,11073291,-795,0,1762174311,13177.111835850003,448.09409058000165,54099.8286 2025-11-03,12:51:53.000,307,11073257,-795,0,1762174312,13177.051209060002,448.0024518900027,54100.01725224 2025-11-03,12:51:54.000,307,11073240,-795,0,1762174313,13176.471886399995,447.9390097200012,54100.23385296 2025-11-03,12:51:55.000,307,11073285,-795,0,1762174314,13175.454703589996,447.53720931000134,54100.12205904 2025-11-03,12:51:56.000,307,11073338,-795,0,1762174315,13174.201749929991,446.7900015300038,54099.6888576 2025-11-03,12:51:57.000,307,11073309,-795,0,1762174316,13173.716735609989,445.9723024499981,54099.64693488001 2025-11-03,12:51:58.000,307,11073289,-795,0,1762174317,13173.8447255,445.0700138100001,54099.52116672 2025-11-03,12:51:59.000,307,11073278,-795,0,1762174318,13174.275849339996,444.2523147300017,54099.40238568 2025-11-03,12:52:00.000,307,11073296,-795,0,1762174319,13174.760863659998,443.6108439000018,54099.19277208001 2025-11-03,12:52:01.000,307,11073283,-795,0,1762174320,13175.555748239996,443.28658392000216,54099.10892664 2025-11-03,12:52:02.000,307,11073243,-795,0,1762174321,13176.42473223,443.2160926200013,54098.9901456 2025-11-03,12:52:03.000,307,11073220,-795,0,1762174322,13177.138781089998,443.15969957999914,54099.01110696 2025-11-03,12:52:04.000,307,11073310,-795,0,1762174323,13177.53622337999,443.1808469700045,54099.17181072001 2025-11-03,12:52:05.000,307,11073257,-795,0,1762174324,13177.90672043,442.96232394000253,54099.29757888 2025-11-03,12:52:06.000,307,11073270,-795,0,1762174325,13178.162700209992,442.4618357100044,54099.032068320004 2025-11-03,12:52:07.000,307,11073236,-795,0,1762174326,13178.593824049989,442.13757573000476,54099.150849360005 2025-11-03,12:52:08.000,307,11073283,-795,0,1762174327,13179.01821157999,441.9049544400041,54099.18578496 2025-11-03,12:52:09.000,307,11073326,-795,0,1762174328,13179.12599254,442.0529861699979,54099.01110696 2025-11-03,12:52:10.000,307,11073275,-795,0,1762174329,13179.10578361,442.40544267000223,54098.58489264 2025-11-03,12:52:11.000,307,11073263,-795,0,1762174330,13179.247246120001,442.99756958999933,54098.18662680001 2025-11-03,12:52:12.000,307,11073279,-795,0,1762174331,13179.422390179992,444.0972338700012,54097.82329656 2025-11-03,12:52:13.000,307,11073300,-795,0,1762174332,13179.705315199993,445.7890250700002,54097.48092768 2025-11-03,12:52:14.000,307,11073267,-795,0,1762174333,13179.381972319992,447.8896658099984,54097.18048152001 2025-11-03,12:52:15.000,307,11073301,-795,0,1762174334,13178.519724639998,449.6096535300021,54096.52369224 2025-11-03,12:52:16.000,307,11073268,-795,0,1762174335,13177.165726329993,450.56833521000226,54095.65728936 2025-11-03,12:52:17.000,307,11073243,-795,0,1762174336,13176.249588169994,450.91374257999996,54095.0424228 2025-11-03,12:52:18.000,307,11073274,-795,0,1762174337,13175.36713156,450.51899129999947,54094.287813840005 2025-11-03,12:52:19.000,307,11073248,-795,0,1762174338,13174.774336279988,449.6448991799989,54093.47730792 2025-11-03,12:52:20.000,307,11073283,-795,0,1762174339,13174.477938639997,448.6298244600039,54092.93929968001 2025-11-03,12:52:21.000,307,11073348,-795,0,1762174340,13173.98618801,447.94605885000055,54092.20565208 2025-11-03,12:52:22.000,307,11073306,-795,0,1762174341,13173.615690959989,447.22704759000044,54091.8283476 2025-11-03,12:52:23.000,307,11073284,-795,0,1762174342,13173.750417159994,446.5432819800044,54091.66764384001 2025-11-03,12:52:24.000,307,11073282,-795,0,1762174343,13174.16806838,445.71148464,54091.43008176001 2025-11-03,12:52:25.000,307,11073257,-795,0,1762174344,13175.15830594999,445.06296468000073,54091.444056 2025-11-03,12:52:26.000,307,11073221,-795,0,1762174345,13176.128334589994,445.63394420999975,54091.29732648 2025-11-03,12:52:27.000,307,11073253,-795,0,1762174346,13176.950164410002,446.69836284000485,54091.8283476 2025-11-03,12:52:28.000,307,11073254,-795,0,1762174347,13177.670949579995,447.02967195000383,54092.25456192 2025-11-03,12:52:29.000,307,11073304,-795,0,1762174348,13178.250272240002,446.8393454399993,54092.76462168 2025-11-03,12:52:30.000,307,11073260,-795,0,1762174349,13179.03842050999,446.5150854599997,54093.07205496 2025-11-03,12:52:31.000,307,11073283,-795,0,1762174350,13179.860250329999,446.4798398100029,54093.27468144001 2025-11-03,12:52:32.000,307,11073232,-795,0,1762174351,13180.30484679,446.37410285999795,54093.37948824 2025-11-03,12:52:33.000,307,11073249,-795,0,1762174352,13180.426100370001,446.1837763500007,54093.51224352001 2025-11-03,12:52:34.000,307,11073301,-795,0,1762174353,13180.23748368999,445.76787768000213,54093.42141096001 2025-11-03,12:52:35.000,307,11073265,-795,0,1762174354,13180.10275749,445.04181729000265,54093.16987464 2025-11-03,12:52:36.000,307,11073292,-795,0,1762174355,13179.705315199993,444.6893607899983,54092.561995200005 2025-11-03,12:52:37.000,307,11073243,-795,0,1762174356,13179.509962210002,444.7880486100039,54092.33142024 2025-11-03,12:52:38.000,307,11073281,-795,0,1762174357,13179.456071729997,445.14050511000096,54092.11481952 2025-11-03,12:52:39.000,307,11073278,-795,0,1762174358,13179.435862799997,445.17575075999775,54091.8982188 2025-11-03,12:52:40.000,307,11073283,-795,0,1762174359,13179.631215789988,444.64706601000216,54091.604759760005 2025-11-03,12:52:41.000,307,11073306,-795,0,1762174360,13179.880459259999,444.3791990700047,54091.36719768 2025-11-03,12:52:42.000,307,11073234,-795,0,1762174361,13180.291374169996,444.47083776000363,54090.96194472 2025-11-03,12:52:43.000,307,11073315,-795,0,1762174362,13180.560826569992,445.0206699000046,54090.647524320004 2025-11-03,12:52:44.000,307,11073236,-795,0,1762174363,13180.506936090002,445.7749268100015,54090.382013760005 2025-11-03,12:52:45.000,307,11073250,-795,0,1762174364,13180.19706582999,446.2613167800009,54089.80208280001 2025-11-03,12:52:46.000,307,11073289,-795,0,1762174365,13179.813096159989,446.46574155000417,54089.26407456 2025-11-03,12:52:47.000,307,11073254,-795,0,1762174366,13179.206828260001,446.4516432899982,54088.83786024 2025-11-03,12:52:48.000,307,11073300,-795,0,1762174367,13178.647714529994,446.169678090002,54088.35574896 2025-11-03,12:52:49.000,307,11073296,-795,0,1762174368,13178.102073419992,446.12738330999855,54087.73389528 2025-11-03,12:52:50.000,307,11073257,-795,0,1762174369,13177.81914839999,446.04279374999896,54087.08409312 2025-11-03,12:52:51.000,307,11073277,-795,0,1762174370,13177.913456739996,446.1837763500007,54086.371406879996 2025-11-03,12:52:52.000,307,11073282,-795,0,1762174371,13178.81612227999,446.4727906800035,54086.203715999996 2025-11-03,12:52:53.000,307,11073227,-795,0,1762174372,13179.624479479993,446.9380332600049,54086.091922080006 2025-11-03,12:52:54.000,307,11073286,-795,0,1762174373,13179.846777709994,447.45261975000176,54085.9591668 2025-11-03,12:52:55.000,307,11073274,-795,0,1762174374,13180.08254856,447.83327277000353,54085.74955320001 2025-11-03,12:52:56.000,307,11073291,-795,0,1762174375,13180.16338428,447.9813045000046,54085.302377520005 2025-11-03,12:52:57.000,307,11073302,-795,0,1762174376,13180.473254539997,448.1152379699997,54085.505004 2025-11-03,12:52:58.000,307,11073262,-795,0,1762174377,13180.30484679,448.0235992800008,54085.34430024001 2025-11-03,12:52:59.000,307,11073260,-795,0,1762174378,13180.109493799995,447.84737103000225,54085.17660936001 2025-11-03,12:53:00.000,307,11073311,-795,0,1762174379,13180.11623010999,447.79802711999946,54084.631614000005 2025-11-03,12:53:01.000,307,11073293,-795,0,1762174380,13180.09602117999,448.09409058000165,54084.28924512001 2025-11-03,12:53:02.000,307,11073289,-795,0,1762174381,13180.24422,448.8553966199979,54084.03072168001 2025-11-03,12:53:03.000,307,11073303,-795,0,1762174382,13180.28463786,449.7294887399985,54083.81412096001 2025-11-03,12:53:04.000,307,11073280,-795,0,1762174383,13179.866986639994,450.363910439999,54083.68136568 2025-11-03,12:53:05.000,307,11073271,-795,0,1762174384,13179.422390179992,450.46964739000396,54083.42284224 2025-11-03,12:53:06.000,307,11073268,-795,0,1762174385,13178.83633120999,450.07489611000346,54082.98265368 2025-11-03,12:53:07.000,307,11073303,-795,0,1762174386,13178.620769289999,449.15850920999947,54082.71015600001 2025-11-03,12:53:08.000,307,11073271,-795,0,1762174387,13178.640978219999,448.20687665999867,54082.39573560001 2025-11-03,12:53:09.000,307,11073262,-795,0,1762174388,13178.87674906999,447.7063884300005,54082.25599320001 2025-11-03,12:53:10.000,307,11073301,-795,0,1762174389,13178.95758478999,447.4103249699983,54082.08830232001 2025-11-03,12:53:11.000,307,11073336,-795,0,1762174390,13178.81612227999,446.94508239000425,54081.86471448 2025-11-03,12:53:12.000,307,11073263,-795,0,1762174391,13178.90369431,446.3670537299986,54081.9066372 2025-11-03,12:53:13.000,307,11073287,-795,0,1762174392,13178.86327645,446.6913137099982,54081.948559920005 2025-11-03,12:53:14.000,307,11073296,-795,0,1762174393,13178.7622318,446.8393454399993,54082.03939248001 2025-11-03,12:53:15.000,307,11073292,-795,0,1762174394,13179.05862943999,446.48688894000225,54082.1511864 2025-11-03,12:53:16.000,307,11073279,-795,0,1762174395,13179.516698519998,445.57050203999825,54082.22804472001 2025-11-03,12:53:17.000,307,11073266,-795,0,1762174396,13180.210538449996,444.66821340000024,54082.36778712 2025-11-03,12:53:18.000,307,11073310,-795,0,1762174397,13180.938059929998,444.12543038999866,54082.55643936 2025-11-03,12:53:19.000,307,11073287,-795,0,1762174398,13181.510646279996,444.0831356100025,54082.84291128 2025-11-03,12:53:20.000,307,11073259,-795,0,1762174399,13181.692526649997,444.1183812599993,54083.01758928001 2025-11-03,12:53:21.000,307,11073285,-795,0,1762174400,13181.908088570002,443.8575634500012,54083.02457640001 2025-11-03,12:53:22.000,307,11073290,-795,0,1762174401,13182.197749899999,443.27248566000344,54082.94073096 2025-11-03,12:53:23.000,307,11073234,-795,0,1762174402,13182.41331181999,442.898881770001,54082.93374384 2025-11-03,12:53:24.000,307,11073308,-795,0,1762174403,13182.729918389996,442.6874078699984,54083.19226728001 2025-11-03,12:53:25.000,307,11073273,-795,0,1762174404,13183.080206509992,442.3631478899988,54082.99662792001 2025-11-03,12:53:26.000,307,11073310,-795,0,1762174405,13183.120624369993,442.0952809500013,54082.63329768 2025-11-03,12:53:27.000,307,11073285,-795,0,1762174406,13183.187987470003,442.61691657000483,54082.787014320005 2025-11-03,12:53:28.000,307,11073259,-795,0,1762174407,13183.349658909989,443.1667487099985,54082.84291128 2025-11-03,12:53:29.000,307,11073276,-795,0,1762174408,13183.71341964999,444.0337916999997,54082.835924160005 2025-11-03,12:53:30.000,307,11073312,-795,0,1762174409,13184.124334560001,445.68328812000254,54082.84291128 2025-11-03,12:53:31.000,307,11073286,-795,0,1762174410,13184.595876259998,448.5170383799996,54082.64727192 2025-11-03,12:53:32.000,307,11073250,-795,0,1762174411,13184.946164379995,451.9781612099978,54082.29791592 2025-11-03,12:53:33.000,307,11073290,-795,0,1762174412,13185.262770950001,455.00223797999934,54081.731959200006 2025-11-03,12:53:34.000,307,11073280,-795,0,1762174413,13185.107835819996,456.7010783099977,54080.97735024 2025-11-03,12:53:35.000,307,11073285,-795,0,1762174414,13184.218642899992,457.384843920001,54080.06902464 2025-11-03,12:53:36.000,307,11073297,-795,0,1762174415,13183.019579719992,457.82188997999765,54079.13275056 2025-11-03,12:53:37.000,307,11073272,-795,0,1762174416,13182.015869529998,458.1038551800011,54078.36416736 2025-11-03,12:53:38.000,307,11073282,-795,0,1762174417,13181.05257719999,457.7795952000015,54077.490777360006 2025-11-03,12:53:39.000,307,11073260,-795,0,1762174418,13179.968031289995,456.73632396000176,54076.65931008 2025-11-03,12:53:40.000,307,11073315,-795,0,1762174419,13179.146201470001,455.29125231000216,54075.76495872001 2025-11-03,12:53:41.000,307,11073299,-795,0,1762174420,13178.67465976999,453.62060850000125,54074.688942240005 2025-11-03,12:53:42.000,307,11073277,-795,0,1762174421,13178.526460949994,452.182585980001,54074.081062799996 2025-11-03,12:53:43.000,307,11073288,-795,0,1762174422,13178.991266339995,450.98423388000083,54073.64087424 2025-11-03,12:53:44.000,307,11073265,-795,0,1762174423,13179.590797929988,449.92686438000237,54073.277544000004 2025-11-03,12:53:45.000,307,11073274,-795,0,1762174424,13180.331792029996,449.0316248700037,54072.844342560005 2025-11-03,12:53:46.000,307,11073253,-795,0,1762174425,13180.978477789999,448.2703188300002,54072.15261768 2025-11-03,12:53:47.000,307,11073239,-795,0,1762174426,13181.5241189,447.6570445199977,54072.18755328 2025-11-03,12:53:48.000,307,11073225,-795,0,1762174427,13181.860934399992,446.91688586999953,54072.08274648 2025-11-03,12:53:49.000,307,11073273,-795,0,1762174428,13182.143859419994,445.9018111500045,54072.03383664 2025-11-03,12:53:50.000,307,11073243,-795,0,1762174429,13182.446993369995,444.95722773000307,54071.78230032001 2025-11-03,12:53:51.000,307,11073262,-795,0,1762174430,13182.817490419991,444.132479519998,54071.55871248 2025-11-03,12:53:52.000,307,11073264,-795,0,1762174431,13183.336186289998,443.3993699999992,54071.453905680006 2025-11-03,12:53:53.000,307,11073232,-795,0,1762174432,13183.74036489,443.0892082799983,54071.6355708 2025-11-03,12:53:54.000,307,11073278,-795,0,1762174433,13184.009817289996,442.94117655000446,54071.53775112 2025-11-03,12:53:55.000,307,11073301,-795,0,1762174434,13184.548722089989,442.786095690004,54071.51678976 2025-11-03,12:53:56.000,307,11073284,-795,0,1762174435,13185.269507259996,442.4265900600003,54071.60762232 2025-11-03,12:53:57.000,307,11073322,-795,0,1762174436,13186.064391839995,442.10937921000004,54071.81024880001 2025-11-03,12:53:58.000,307,11073316,-795,0,1762174437,13186.387734719996,442.0036422600024,54072.04781088001 2025-11-03,12:53:59.000,307,11073338,-795,0,1762174438,13186.475306749991,441.9049544400041,54072.292360080006 2025-11-03,12:54:00.000,307,11073311,-795,0,1762174439,13186.542669850001,442.04593703999853,54072.390179760005 2025-11-03,12:54:01.000,307,11073300,-795,0,1762174440,13186.610032949997,442.5252778799986,54072.341269920005 2025-11-03,12:54:02.000,307,11073258,-795,0,1762174441,13186.859276419993,442.84953785999824,54072.31332144001 2025-11-03,12:54:03.000,307,11073261,-795,0,1762174442,13187.182619299994,442.898881770001,54072.3692184 2025-11-03,12:54:04.000,307,11073263,-795,0,1762174443,13187.53964373,442.6874078699984,54072.33428280001 2025-11-03,12:54:05.000,307,11073266,-795,0,1762174444,13188.267165209989,442.8072430800021,54072.11768208001 2025-11-03,12:54:06.000,307,11073305,-795,0,1762174445,13189.115940269992,443.117404800003,54071.88012000001 2025-11-03,12:54:07.000,307,11073275,-795,0,1762174446,13190.112914149991,443.6108439000018,54071.94999120001 2025-11-03,12:54:08.000,307,11073258,-795,0,1762174447,13190.99537076,443.99149692000356,54071.90806848001 2025-11-03,12:54:09.000,307,11073302,-795,0,1762174448,13191.716155929993,444.35100255,54071.67749352 2025-11-03,12:54:10.000,307,11073244,-795,0,1762174449,13192.25506073,444.66821340000024,54071.48884128 2025-11-03,12:54:11.000,307,11073302,-795,0,1762174450,13192.537985750001,444.92903120999836,54070.929871680004 2025-11-03,12:54:12.000,307,11073224,-795,0,1762174451,13192.403259549996,445.01362076999794,54070.74820656 2025-11-03,12:54:13.000,307,11073300,-795,0,1762174452,13191.877827369994,444.76690121999854,54069.993597600005 2025-11-03,12:54:14.000,307,11073256,-795,0,1762174453,13191.534275559992,444.45673949999764,54069.88180368 2025-11-03,12:54:15.000,307,11073292,-795,0,1762174454,13191.594902349992,444.132479519998,54069.52546056 2025-11-03,12:54:16.000,307,11073269,-795,0,1762174455,13191.96539939999,444.2029708199989,54068.90360688 2025-11-03,12:54:17.000,307,11073248,-795,0,1762174456,13192.47735896,444.79509774000326,54068.57521224001 2025-11-03,12:54:18.000,307,11073265,-795,0,1762174457,13193.110572099999,445.57050203999825,54068.30970168001 2025-11-03,12:54:19.000,307,11073329,-795,0,1762174458,13193.24529829999,446.1626289600026,54068.01624264 2025-11-03,12:54:20.000,307,11073317,-795,0,1762174459,13192.969109589998,446.5291837199984,54067.67387376 2025-11-03,12:54:21.000,307,11073270,-795,0,1762174460,13192.36957799999,446.38820112000394,54067.17080112 2025-11-03,12:54:22.000,307,11073281,-795,0,1762174461,13191.695946999993,445.89476201999787,54066.61183152001 2025-11-03,12:54:23.000,307,11073284,-795,0,1762174462,13191.264823159996,445.253291189998,54066.16465584 2025-11-03,12:54:24.000,307,11073282,-795,0,1762174463,13190.92800765999,444.43559210999956,54065.80831272 2025-11-03,12:54:25.000,307,11073283,-795,0,1762174464,13190.759599909994,443.81526866999775,54065.347162800004 2025-11-03,12:54:26.000,307,11073283,-795,0,1762174465,13190.591192159998,443.1315030600017,54064.676399280004 2025-11-03,12:54:27.000,307,11073361,-795,0,1762174466,13190.813490389999,442.41954093000095,54064.38294024001 2025-11-03,12:54:28.000,307,11073261,-795,0,1762174467,13190.96842551999,441.71462792999955,54063.99166152 2025-11-03,12:54:29.000,307,11073283,-795,0,1762174468,13191.06947016999,440.9885675400001,54063.72615096 2025-11-03,12:54:30.000,307,11073288,-795,0,1762174469,13191.143569579996,440.5092267,54063.39775632001 2025-11-03,12:54:31.000,307,11073297,-795,0,1762174470,13191.103151719995,440.3611949699989,54062.94359352001 2025-11-03,12:54:32.000,307,11073265,-795,0,1762174471,13191.002107069995,440.41758801000105,54062.65712160001 2025-11-03,12:54:33.000,307,11073268,-795,0,1762174472,13191.00884337999,440.35414583999955,54062.39161104001 2025-11-03,12:54:34.000,307,11073281,-795,0,1762174473,13191.298504710001,439.95939455999905,54062.07020352 2025-11-03,12:54:35.000,307,11073286,-795,0,1762174474,13191.98560832999,439.57874154000456,54061.76975736001 2025-11-03,12:54:36.000,307,11073340,-795,0,1762174475,13192.874801249993,439.0853024399985,54061.25271048 2025-11-03,12:54:37.000,307,11073317,-795,0,1762174476,13193.925665609997,438.7398950700008,54061.16886504001 2025-11-03,12:54:38.000,307,11073279,-795,0,1762174477,13194.740759119995,438.6200598600044,54061.04309688 2025-11-03,12:54:39.000,307,11073294,-795,0,1762174478,13195.333554399993,438.5707159500016,54061.16886504001 2025-11-03,12:54:40.000,307,11073257,-795,0,1762174479,13195.717524069994,438.3310455300016,54061.16187792 2025-11-03,12:54:41.000,307,11073284,-795,0,1762174480,13196.088021119991,438.07022772000346,54061.36450440001 2025-11-03,12:54:42.000,307,11073269,-795,0,1762174481,13196.458518170002,437.90809773000365,54061.16187792 2025-11-03,12:54:43.000,307,11073270,-795,0,1762174482,13196.768388429999,438.02088381000067,54061.05008400001 2025-11-03,12:54:44.000,307,11073259,-795,0,1762174483,13197.455492050001,438.12662075999833,54061.31559456001 2025-11-03,12:54:45.000,307,11073290,-795,0,1762174484,13198.12912305,438.0843259800022,54061.3295688 2025-11-03,12:54:46.000,307,11073281,-795,0,1762174485,13198.694973090001,437.9644907699985,54061.16187792 2025-11-03,12:54:47.000,307,11073308,-795,0,1762174486,13199.287768369999,437.8305573000034,54061.29463320001 2025-11-03,12:54:48.000,307,11073334,-795,0,1762174487,13199.792991620001,437.48514992999844,54061.343543040006 2025-11-03,12:54:49.000,307,11073287,-795,0,1762174488,13200.075916640002,437.10449691000395,54061.30860744 2025-11-03,12:54:50.000,307,11073299,-795,0,1762174489,13200.048971399992,436.62515607000387,54060.987199920004 2025-11-03,12:54:51.000,307,11073278,-795,0,1762174490,13199.880563649996,436.209257399998,54060.78457344001 2025-11-03,12:54:52.000,307,11073203,-795,0,1762174491,13199.66500172999,435.9625378499986,54060.65880528 2025-11-03,12:54:53.000,307,11073239,-795,0,1762174492,13199.52353921999,435.8286043800035,54060.61688256001 2025-11-03,12:54:54.000,307,11073296,-795,0,1762174493,13199.40228563999,435.79335872999945,54060.44220456 2025-11-03,12:54:55.000,307,11073288,-795,0,1762174494,13199.48985767,435.7228674299986,54060.34438488 2025-11-03,12:54:56.000,307,11073281,-795,0,1762174495,13199.64479279999,435.61008135000156,54060.06490008 2025-11-03,12:54:57.000,307,11073262,-795,0,1762174496,13199.995080920002,435.63122873999964,54060.07887432 2025-11-03,12:54:58.000,307,11073258,-795,0,1762174497,13200.116334500002,435.7158182999992,54060.02297736001 2025-11-03,12:54:59.000,307,11073260,-795,0,1762174498,13200.048971399992,435.7369656900046,54059.764453920005 2025-11-03,12:55:00.000,307,11073307,-795,0,1762174499,13199.867091029992,435.7722113400014,54059.666634240006 2025-11-03,12:55:01.000,307,11073261,-795,0,1762174500,13199.63132018,435.7510639500033,54059.56182744 2025-11-03,12:55:02.000,307,11073264,-795,0,1762174501,13199.5100666,435.49729527000454,54059.50593048 2025-11-03,12:55:03.000,307,11073284,-795,0,1762174502,13199.40228563999,435.5395900500007,54059.645672880004 2025-11-03,12:55:04.000,307,11073275,-795,0,1762174503,13199.126096929998,435.5536883099994,54059.596763040005 2025-11-03,12:55:05.000,307,11073278,-795,0,1762174504,13198.755599880002,435.59598309000285,54059.84829936 2025-11-03,12:55:06.000,307,11073256,-795,0,1762174505,13198.317739729995,435.4197548400043,54059.5129176 2025-11-03,12:55:07.000,307,11073301,-795,0,1762174506,13198.04155101999,435.29991963000066,54059.5827888 2025-11-03,12:55:08.000,307,11073249,-795,0,1762174507,13197.731680759993,435.18713355000364,54059.69458272 2025-11-03,12:55:09.000,307,11073344,-795,0,1762174508,13197.677790280002,435.1307405100015,54059.69458272 2025-11-03,12:55:10.000,307,11073319,-675,0,1762174509,13197.570009319992,435.38450919000024,54059.63169864 2025-11-03,12:55:11.000,307,11073286,-795,0,1762174510,13197.448755739992,435.6876217800018,54059.547853200005 2025-11-03,12:55:12.000,307,11073300,-795,0,1762174511,13197.11194024,435.95548871999927,54059.40112368001 2025-11-03,12:55:13.000,307,11073296,-795,0,1762174512,13196.98395034999,436.1317169699978,54059.50593048 2025-11-03,12:55:14.000,307,11073281,-795,0,1762174513,13196.876169389994,436.2586013100008,54059.48496912 2025-11-03,12:55:15.000,307,11073281,-795,0,1762174514,13196.9502688,436.39958391000255,54059.53387896 2025-11-03,12:55:16.000,307,11073342,-795,0,1762174515,13196.957005109994,436.5758121600011,54059.34522672 2025-11-03,12:55:17.000,307,11073253,-795,0,1762174516,13197.448755739992,436.79433519000304,54059.498943360006 2025-11-03,12:55:18.000,307,11073268,-795,0,1762174517,13197.913561129993,437.3089216799999,54059.477982000004 2025-11-03,12:55:19.000,307,11073291,-795,0,1762174518,13198.10891412,438.0843259800022,54059.63868576001 2025-11-03,12:55:20.000,307,11073293,-795,0,1762174519,13197.745153379998,439.0289094000036,54059.45702064 2025-11-03,12:55:21.000,307,11073304,-795,0,1762174520,13197.18603964999,439.73382239999773,54059.310291120004 2025-11-03,12:55:22.000,307,11073251,-795,0,1762174521,13196.189065769991,440.2131632399978,54058.84215408 2025-11-03,12:55:23.000,307,11073259,-795,0,1762174522,13195.037156760001,440.45283365999785,54058.65350184001 2025-11-03,12:55:24.000,307,11073275,-795,0,1762174523,13193.797675720001,440.6572584300011,54058.5696564 2025-11-03,12:55:25.000,307,11073290,-795,0,1762174524,13192.800701840002,440.9039779800005,54058.35305568 2025-11-03,12:55:26.000,307,11073276,-795,0,1762174525,13191.790255339998,440.9885675400001,54057.95478984 2025-11-03,12:55:27.000,307,11073262,-795,0,1762174526,13190.941480279995,440.9885675400001,54058.01068680001 2025-11-03,12:55:28.000,307,11073253,-795,0,1762174527,13190.112914149991,440.9321744999979,54058.21331328 2025-11-03,12:55:29.000,307,11073314,-795,0,1762174528,13189.358447429993,440.636111040003,54058.15042920001 2025-11-03,12:55:30.000,307,11073229,-795,0,1762174529,13188.55009022999,440.45283365999785,54057.968764080004 2025-11-03,12:55:31.000,307,11073267,-795,0,1762174530,13187.849513989997,440.33299845000147,54057.76613760001 2025-11-03,12:55:32.000,307,11073283,-795,0,1762174531,13187.22977346999,440.2131632399978,54057.584472480004 2025-11-03,12:55:33.000,307,11073282,-795,0,1762174532,13187.135465129999,440.04398411999864,54057.801073200004 2025-11-03,12:55:34.000,307,11073258,-795,0,1762174533,13186.994002619998,439.9170997800029,54057.93382848001 2025-11-03,12:55:35.000,307,11073273,-795,0,1762174534,13186.832331179998,439.7902154399999,54058.00369968 2025-11-03,12:55:36.000,307,11073282,-795,0,1762174535,13186.643714500002,439.5928398000033,54057.86395728001 2025-11-03,12:55:37.000,307,11073271,-795,0,1762174536,13186.690868669997,439.4941519799977,54058.24126176 2025-11-03,12:55:38.000,307,11073292,-795,0,1762174537,13186.616769259992,439.52939763000177,54058.35305568 2025-11-03,12:55:39.000,307,11073248,-795,0,1762174538,13186.515724609992,439.6210363200007,54058.422926880005 2025-11-03,12:55:40.000,307,11073273,-795,0,1762174539,13186.32037162,439.71267500999966,54058.47882384 2025-11-03,12:55:41.000,307,11073300,-795,0,1762174540,13186.07112814999,439.77611718000117,54058.3600428 2025-11-03,12:55:42.000,307,11073313,-795,0,1762174541,13186.084600769995,439.84660848000203,54058.492798080006 2025-11-03,12:55:43.000,307,11073270,-795,0,1762174542,13186.125018629995,440.065131510004,54058.69542456 2025-11-03,12:55:44.000,307,11073291,-795,0,1762174543,13185.97681981,440.2131632399978,54058.55568216 2025-11-03,12:55:45.000,307,11073293,-795,0,1762174544,13186.17890911,439.9734928199978,54058.59760488 2025-11-03,12:55:46.000,307,11073291,-795,0,1762174545,13186.549406159997,439.5082502400037,54058.255236000005 2025-11-03,12:55:47.000,307,11073292,-795,0,1762174546,13187.283663949995,439.0500567900017,54058.53472080001 2025-11-03,12:55:48.000,307,11073213,-795,0,1762174547,13187.977503879993,438.50022465000075,54058.68145032001 2025-11-03,12:55:49.000,307,11073281,-795,0,1762174548,13188.806070009996,438.2957998800048,54058.84215408 2025-11-03,12:55:50.000,307,11073280,-795,0,1762174549,13189.506646249989,438.3239964000022,54058.98189648 2025-11-03,12:55:51.000,307,11073276,-795,0,1762174550,13190.072496289991,438.6694037699999,54059.13561312001 2025-11-03,12:55:52.000,307,11073256,-795,0,1762174551,13190.483411200003,439.0782533099991,54059.261381280005 2025-11-03,12:55:53.000,307,11073269,-795,0,1762174552,13190.961689209995,439.41661155000475,54059.38714944 2025-11-03,12:55:54.000,307,11073267,-795,0,1762174553,13191.210932679991,439.6562819700048,54059.47099488001 2025-11-03,12:55:55.000,307,11073289,-795,0,1762174554,13191.554484489992,439.76201892000245,54059.45003352001 2025-11-03,12:55:56.000,307,11073296,-795,0,1762174555,13191.823936889989,439.4589063300009,54059.261381280005 2025-11-03,12:55:57.000,307,11073265,-795,0,1762174556,13192.618821470001,439.20513765000214,54059.46400776 2025-11-03,12:55:58.000,307,11073290,-795,0,1762174557,13193.218353059994,439.28972721000173,54059.50593048 2025-11-03,12:55:59.000,307,11073269,-795,0,1762174558,13193.871775129992,439.3743167700013,54059.90419632001 2025-11-03,12:56:00.000,307,11073287,-795,0,1762174559,13194.026710259997,439.3461202500039,54059.96009328 2025-11-03,12:56:01.000,307,11073313,-795,0,1762174560,13194.033446569993,439.3602185100026,54059.98804176 2025-11-03,12:56:02.000,307,11073283,-795,0,1762174561,13194.046919189997,439.40251328999875,54059.8622736 2025-11-03,12:56:03.000,307,11073231,-795,0,1762174562,13194.195118009993,439.56464327999856,54059.82035088 2025-11-03,12:56:04.000,307,11073287,-795,0,1762174563,13194.53193351,439.95939455999905,54059.93913192 2025-11-03,12:56:05.000,307,11073258,-795,0,1762174564,13195.104519859997,440.4105388800017,54059.87624784001 2025-11-03,12:56:06.000,307,11073246,-795,0,1762174565,13195.475016909993,440.82643755000026,54059.7225312 2025-11-03,12:56:07.000,307,11073300,-795,0,1762174566,13195.91287706,441.3128275199997,54059.89022208 2025-11-03,12:56:08.000,307,11073254,-795,0,1762174567,13196.566299129998,441.5454488100004,54060.01599024 2025-11-03,12:56:09.000,307,11073300,-795,0,1762174568,13197.118676549995,441.8344631400032,54059.834325120006 2025-11-03,12:56:10.000,307,11073260,-795,0,1762174569,13197.394865260001,442.327902240002,54059.86926072 2025-11-03,12:56:11.000,307,11073261,-795,0,1762174570,13197.408337879991,442.6874078699984,54059.69458272 2025-11-03,12:56:12.000,307,11073269,-795,0,1762174571,13197.27361168,442.86363612000423,54059.82733800001 2025-11-03,12:56:13.000,307,11073267,-795,0,1762174572,13197.138885479995,442.7438009100006,54059.84131224 2025-11-03,12:56:14.000,307,11073294,-795,0,1762174573,13197.29382061,442.35609875999944,54059.93913192 2025-11-03,12:56:15.000,307,11073279,-795,0,1762174574,13197.522855149997,441.94020009000087,54059.75047968 2025-11-03,12:56:16.000,307,11073294,-795,0,1762174575,13197.671053969992,441.86970879,54059.25439416001 2025-11-03,12:56:17.000,307,11073260,-795,0,1762174576,13197.900088509989,442.02478965000046,54059.06574192001 2025-11-03,12:56:18.000,307,11073226,-795,0,1762174577,13197.960715299989,442.1305265999981,54058.89805104001 2025-11-03,12:56:19.000,307,11073304,-795,0,1762174578,13197.886615889998,441.9824948700043,54058.374017040005 2025-11-03,12:56:20.000,307,11073287,-795,0,1762174579,13198.26384924999,441.63003836999997,54058.31113296 2025-11-03,12:56:21.000,307,11073297,-795,0,1762174580,13198.802754049997,441.2634836100042,54058.09453224 2025-11-03,12:56:22.000,307,11073276,-795,0,1762174581,13199.200196339989,441.2493853499982,54057.81504744001 2025-11-03,12:56:23.000,307,11073282,-795,0,1762174582,13199.48985767,441.59479272000317,54057.605433840006 2025-11-03,12:56:24.000,307,11073306,-795,0,1762174583,13199.833409480001,441.92610183000215,54057.5914596 2025-11-03,12:56:25.000,307,11073226,-795,0,1762174584,13200.176961290003,442.25741094000114,54057.465691440004 2025-11-03,12:56:26.000,307,11073266,-795,0,1762174585,13200.264533319998,442.6239657000042,54056.94165744 2025-11-03,12:56:27.000,307,11073270,-795,0,1762174586,13200.48009523999,443.2019943600026,54056.94864456 2025-11-03,12:56:28.000,307,11073321,-795,0,1762174587,13200.210642839993,443.76592476000224,54056.7530052 2025-11-03,12:56:29.000,307,11073269,-795,0,1762174588,13199.840145789996,444.01264431000163,54056.60627568 2025-11-03,12:56:30.000,307,11073277,-795,0,1762174589,13199.52353921999,443.87871083999926,54056.40364920001 2025-11-03,12:56:31.000,307,11073295,-795,0,1762174590,13199.36186777999,443.94215301000077,54056.145125760006 2025-11-03,12:56:32.000,307,11073302,-795,0,1762174591,13199.186723719999,444.22411821000424,54055.78179552001 2025-11-03,12:56:33.000,307,11073286,-795,0,1762174592,13199.105887999998,444.7528029599998,54055.66301448001 2025-11-03,12:56:34.000,307,11073246,-795,0,1762174593,13199.220405269989,445.1334559800016,54055.43942664 2025-11-03,12:56:35.000,307,11073259,-795,0,1762174594,13199.537011839995,445.3590281400029,54055.257761520006 2025-11-03,12:56:36.000,307,11073269,-795,0,1762174595,13199.819936859996,445.4154211799978,54054.782637360004 2025-11-03,12:56:37.000,307,11073281,-795,0,1762174596,13199.920981509997,445.61984595000104,54054.733727520004 2025-11-03,12:56:38.000,307,11073273,-795,0,1762174597,13199.64479279999,445.6762389900032,54054.78962448 2025-11-03,12:56:39.000,307,11073258,-795,0,1762174598,13199.415758259995,445.9018111500045,54054.852508560005 2025-11-03,12:56:40.000,307,11073268,-795,0,1762174599,13199.031788589993,446.1626289600026,54054.71975328 2025-11-03,12:56:41.000,307,11073309,-795,0,1762174600,13198.755599880002,446.3811519900046,54054.614946480004 2025-11-03,12:56:42.000,307,11073277,-795,0,1762174601,13198.40531175999,446.5291837199984,54054.38437152 2025-11-03,12:56:43.000,307,11073316,-795,0,1762174602,13198.034814709994,446.43754502999946,54054.31450032 2025-11-03,12:56:44.000,307,11073288,-795,0,1762174603,13197.697999210002,446.09213766000175,54054.32148744001 2025-11-03,12:56:45.000,307,11073241,-795,0,1762174604,13197.219721199996,445.6057476900023,54054.14680944 2025-11-03,12:56:46.000,307,11073281,-795,0,1762174605,13196.916587249994,444.809196000002,54054.03501552001 2025-11-03,12:56:47.000,307,11073287,-795,0,1762174606,13197.179303339995,444.13952865000465,54054.00706704001 2025-11-03,12:56:48.000,307,11073279,-795,0,1762174607,13197.947242679998,444.1959216899995,54054.132835200006 2025-11-03,12:56:49.000,307,11073296,-795,0,1762174608,13198.49288379,444.78099948000454,54054.21668064 2025-11-03,12:56:50.000,307,11073271,-795,0,1762174609,13198.661291539996,445.6127968200017,54054.05597688001 2025-11-03,12:56:51.000,307,11073298,-795,0,1762174610,13198.519829029996,446.3106606900037,54054.230654880004 2025-11-03,12:56:52.000,307,11073297,-795,0,1762174611,13197.987660539999,446.2965624299977,54054.07693824001 2025-11-03,12:56:53.000,307,11073273,-795,0,1762174612,13197.772098619993,445.71148464,54054.0280284 2025-11-03,12:56:54.000,307,11073282,-795,0,1762174613,13197.758626000003,445.01362076999794,54054.083925360006 2025-11-03,12:56:55.000,307,11073264,-795,0,1762174614,13197.751889689993,444.5977220999994,54054.04898976 2025-11-03,12:56:56.000,307,11073320,-795,0,1762174615,13197.879879579988,444.3932973300034,54053.53893 2025-11-03,12:56:57.000,307,11073250,-795,0,1762174616,13198.16954091,444.5765747100013,54053.50399440001 2025-11-03,12:56:58.000,307,11073210,-795,0,1762174617,13198.28405817999,444.6259186200041,54053.54591712 2025-11-03,12:56:59.000,307,11073271,-795,0,1762174618,13198.540037959996,444.58362384000066,54053.43412320001 2025-11-03,12:57:00.000,307,11073299,-795,0,1762174619,13198.998107039988,444.6752625299996,54053.45508456001 2025-11-03,12:57:01.000,307,11073287,-795,0,1762174620,13199.48312135999,444.71050818000367,54053.6437368 2025-11-03,12:57:02.000,307,11073251,-795,0,1762174621,13200.035498780002,444.6752625299996,54053.69963376001 2025-11-03,12:57:03.000,307,11073302,-795,0,1762174622,13200.473358929994,444.6893607899983,54053.83937616001 2025-11-03,12:57:04.000,307,11073254,-795,0,1762174623,13200.50030416999,444.64706601000216,54053.76251784 2025-11-03,12:57:05.000,307,11073260,-795,0,1762174624,13200.136543430002,444.52018166999915,54053.53893 2025-11-03,12:57:06.000,307,11073282,-795,0,1762174625,13199.38881302,444.3932973300034,54053.04284448 2025-11-03,12:57:07.000,307,11073280,-795,0,1762174626,13198.998107039988,444.27346211999975,54052.93105056001 2025-11-03,12:57:08.000,307,11073267,-795,0,1762174627,13198.674764160001,443.9985460500029,54052.77733392 2025-11-03,12:57:09.000,307,11073303,-795,0,1762174628,13198.802754049997,443.6460895499986,54052.76335968001 2025-11-03,12:57:10.000,307,11073254,-795,0,1762174629,13199.34839516,443.28658392000216,54052.58169456 2025-11-03,12:57:11.000,307,11073285,-795,0,1762174630,13200.224115459998,443.17379783999786,54052.33015824001 2025-11-03,12:57:12.000,307,11073259,-795,0,1762174631,13201.254770890002,443.32182956999895,54052.32317112 2025-11-03,12:57:13.000,307,11073288,-795,0,1762174632,13202.06312808999,443.7024825900007,54052.001763600005 2025-11-03,12:57:14.000,307,11073213,-795,0,1762174633,13202.487515619992,444.2452656000023,54052.02272496001 2025-11-03,12:57:15.000,307,11073270,-795,0,1762174634,13202.669395989993,444.9854242500005,54051.77118864 2025-11-03,12:57:16.000,307,11073260,-795,0,1762174635,13202.615505510003,445.6268950800004,54051.52663944 2025-11-03,12:57:17.000,307,11073239,-795,0,1762174636,13202.790649569994,445.90886028000386,54051.36593568 2025-11-03,12:57:18.000,307,11073273,-795,0,1762174637,13202.99947517999,445.7749268100015,54051.20523192001 2025-11-03,12:57:19.000,307,11073259,-795,0,1762174638,13203.30260912999,445.50001074000465,54050.91177288 2025-11-03,12:57:20.000,307,11073267,-795,0,1762174639,13203.787623449993,445.1968981500031,54050.86286304 2025-11-03,12:57:21.000,307,11073281,-795,0,1762174640,13204.15812049999,445.0347681600033,54050.75805624 2025-11-03,12:57:22.000,307,11073249,-795,0,1762174641,13204.25916514999,445.14050511000096,54050.47857144 2025-11-03,12:57:23.000,307,11073209,-795,0,1762174642,13204.17832942999,445.38722466000036,54050.40171312 2025-11-03,12:57:24.000,307,11073259,-795,0,1762174643,13204.454518139995,445.30263510000077,54050.611326720005 2025-11-03,12:57:25.000,307,11073274,-795,0,1762174644,13205.114676519988,445.0065716399986,54050.45062296 2025-11-03,12:57:26.000,307,11073279,-795,0,1762174645,13205.774834899996,444.6752625299996,54050.17812528001 2025-11-03,12:57:27.000,307,11073241,-795,0,1762174646,13206.320476009998,444.17477430000145,54050.324854800005 2025-11-03,12:57:28.000,307,11073294,-795,0,1762174647,13206.81896294999,443.59674564000306,54050.33184192 2025-11-03,12:57:29.000,307,11073302,-795,0,1762174648,13207.431967160002,442.9693730700019,54050.1851124 2025-11-03,12:57:30.000,307,11073290,-795,0,1762174649,13207.991080889995,442.72970265000185,54050.08729272 2025-11-03,12:57:31.000,307,11073254,-795,0,1762174650,13208.401995799992,442.82839047000016,54049.73793672 2025-11-03,12:57:32.000,307,11073263,-795,0,1762174651,13208.705129749993,443.1667487099985,54049.68203976 2025-11-03,12:57:33.000,307,11073279,-795,0,1762174652,13208.752283919988,443.48395955999877,54049.605181440005 2025-11-03,12:57:34.000,307,11073294,-795,0,1762174653,13208.711866059988,443.51920521000284,54049.486400400005 2025-11-03,12:57:35.000,307,11073334,-795,0,1762174654,13208.610821410002,443.2795347900028,54049.318709520005 2025-11-03,12:57:36.000,307,11073278,-795,0,1762174655,13208.725338679993,442.82839047000016,54048.96935352 2025-11-03,12:57:37.000,307,11073285,-795,0,1762174656,13209.089099419994,442.4124918000016,54049.02525048001 2025-11-03,12:57:38.000,307,11073216,-795,0,1762174657,13209.19688037999,442.0811826900026,54048.87153384 2025-11-03,12:57:39.000,307,11073284,-795,0,1762174658,13209.39896967999,442.15872312000283,54048.67589448 2025-11-03,12:57:40.000,307,11073269,-795,0,1762174659,13209.506750640001,442.53232700999797,54048.5780748 2025-11-03,12:57:41.000,307,11073284,-795,0,1762174660,13209.38549706,442.8706852500036,54048.22173168 2025-11-03,12:57:42.000,307,11073280,-795,0,1762174661,13209.19688037999,442.898881770001,54047.78853024 2025-11-03,12:57:43.000,307,11073294,-795,0,1762174662,13209.26424348,442.77904656000464,54047.90731128 2025-11-03,12:57:44.000,307,11073277,-795,0,1762174663,13209.553904809996,442.5746217900014,54047.76756888 2025-11-03,12:57:45.000,307,11073254,-795,0,1762174664,13210.086073299994,442.3772461500048,54047.641800720005 2025-11-03,12:57:46.000,307,11073245,-795,0,1762174665,13210.38247094,442.22216529000434,54047.040908400006 2025-11-03,12:57:47.000,307,11073289,-795,0,1762174666,13210.820331089992,442.68035873999906,54047.45314848 2025-11-03,12:57:48.000,307,11073266,-795,0,1762174667,13211.190828139988,443.4134682599979,54047.43917424 2025-11-03,12:57:49.000,307,11073280,-795,0,1762174668,13211.244718619993,444.04084082999907,54047.43218712 2025-11-03,12:57:50.000,307,11073300,-795,0,1762174669,13211.015684079997,444.5765747100013,54047.25052200001 2025-11-03,12:57:51.000,307,11073239,-795,0,1762174670,13210.941584669992,445.06296468000073,54047.22956064001 2025-11-03,12:57:52.000,307,11073275,-795,0,1762174671,13210.961793599992,445.1334559800016,54047.27148336 2025-11-03,12:57:53.000,307,11073265,-795,0,1762174672,13210.887694190002,445.10525946000416,54047.355328800004 2025-11-03,12:57:54.000,307,11073228,-795,0,1762174673,13210.746231680001,444.9501786000037,54047.34135456 2025-11-03,12:57:55.000,307,11073249,-795,0,1762174674,13210.658659649991,444.71755731000303,54047.20161216001 2025-11-03,12:57:56.000,307,11073277,-795,0,1762174675,13210.672132269996,444.35100255,54046.97802432 2025-11-03,12:57:57.000,307,11073302,-795,0,1762174676,13211.002211459992,444.04084082999907,54047.0059728 2025-11-03,12:57:58.000,307,11073279,-795,0,1762174677,13211.197564449998,443.6601878100046,54046.94308872001 2025-11-03,12:57:59.000,307,11073292,-795,0,1762174678,13211.507434709994,443.1103556700036,54047.040908400006 2025-11-03,12:58:00.000,307,11073233,-795,0,1762174679,13211.507434709994,442.4265900600003,54046.9361016 2025-11-03,12:58:01.000,307,11073285,-795,0,1762174680,13211.48048947,441.9049544400041,54046.852256160004 2025-11-03,12:58:02.000,307,11073257,-795,0,1762174681,13211.339026959999,441.7216770599989,54046.39809336 2025-11-03,12:58:03.000,307,11073273,-795,0,1762174682,13211.318818029999,441.7851192300004,54046.36315776001 2025-11-03,12:58:04.000,307,11073287,-795,0,1762174683,13211.318818029999,441.67938228000276,54046.370144880006 2025-11-03,12:58:05.000,307,11073233,-795,0,1762174684,13211.365972199994,441.2000414400027,54045.99982752 2025-11-03,12:58:06.000,307,11073302,-795,0,1762174685,13211.568061499995,440.6431601700024,54045.629510160004 2025-11-03,12:58:07.000,307,11073280,-795,0,1762174686,13211.911613309996,440.2977528000047,54045.73431696 2025-11-03,12:58:08.000,307,11073252,-795,0,1762174687,13212.019394269992,440.2625071500006,54045.55265184001 2025-11-03,12:58:09.000,307,11073262,-795,0,1762174688,13211.978976409991,440.25545802000124,54045.580600320005 2025-11-03,12:58:10.000,307,11073308,-795,0,1762174689,13211.547852569995,440.19201584999973,54045.60156168001 2025-11-03,12:58:11.000,307,11073288,-795,0,1762174690,13211.103256109993,440.10742629000015,54045.315089760006 2025-11-03,12:58:12.000,307,11073239,-795,0,1762174691,13210.752967989996,439.8395593500027,54045.245218560005 2025-11-03,12:58:13.000,307,11073244,-795,0,1762174692,13210.52393345,439.5928398000033,54045.14041176001 2025-11-03,12:58:14.000,307,11073255,-795,0,1762174693,13210.58456024,439.40251328999875,54044.97272088001 2025-11-03,12:58:15.000,307,11073297,-795,0,1762174694,13210.699077509991,439.41661155000475,54044.72118456 2025-11-03,12:58:16.000,307,11073294,-795,0,1762174695,13211.042629319993,439.5575941499992,54044.37881568001 2025-11-03,12:58:17.000,307,11073299,-795,0,1762174696,13211.49396208999,439.87480499999947,54044.44868688001 2025-11-03,12:58:18.000,307,11073219,-795,0,1762174697,13211.978976409991,440.1426719400042,54044.39278992 2025-11-03,12:58:19.000,307,11073290,-795,0,1762174698,13212.504408589994,440.065131510004,54044.37182856 2025-11-03,12:58:20.000,307,11073289,-795,0,1762174699,13213.117412799991,439.8959523900048,54044.26702176 2025-11-03,12:58:21.000,307,11073295,-795,0,1762174700,13213.615899739998,439.6844784900022,54043.98753696 2025-11-03,12:58:22.000,307,11073271,-795,0,1762174701,13214.047023579995,439.57874154000456,54043.87574304001 2025-11-03,12:58:23.000,307,11073299,-795,0,1762174702,13214.552246829997,439.61398719000135,54043.91766576 2025-11-03,12:58:24.000,307,11073287,-795,0,1762174703,13215.003579599994,439.61398719000135,54043.81285896 2025-11-03,12:58:25.000,307,11073294,-795,0,1762174704,13215.52227547,439.62808545000007,54043.68010368001 2025-11-03,12:58:26.000,307,11073262,-795,0,1762174705,13215.906245140002,439.50120111000433,54043.184018160006 2025-11-03,12:58:27.000,307,11073278,-795,0,1762174706,13216.546194589995,439.5857906700039,54043.28882496 2025-11-03,12:58:28.000,307,11073312,-795,0,1762174707,13217.044681530002,439.6210363200007,54042.967417440006 2025-11-03,12:58:29.000,307,11073331,-795,0,1762174708,13217.522959539994,439.86070674000075,54042.96043032001 2025-11-03,12:58:30.000,307,11073277,-795,0,1762174709,13217.87324765999,440.065131510004,54042.82068792001 2025-11-03,12:58:31.000,307,11073261,-795,0,1762174710,13218.001237550001,440.3118510600034,54042.680945520005 2025-11-03,12:58:32.000,307,11073266,-795,0,1762174711,13217.994501239991,440.26955627999996,54042.5691516 2025-11-03,12:58:33.000,307,11073277,-795,0,1762174712,13217.85303872999,440.2625071500006,54042.680945520005 2025-11-03,12:58:34.000,307,11073265,-795,0,1762174713,13217.624004189995,440.2484088900019,54042.59710008 2025-11-03,12:58:35.000,307,11073298,-795,0,1762174714,13217.482541679994,440.15677020000294,54042.513254640005 2025-11-03,12:58:36.000,307,11073314,-795,0,1762174715,13217.374760719998,440.0157876000012,54042.108001680004 2025-11-03,12:58:37.000,307,11073235,-795,0,1762174716,13217.341079169993,440.13562281000486,54042.108001680004 2025-11-03,12:58:38.000,307,11073269,-795,0,1762174717,13217.179407729993,440.29070366999804,54042.03114336001 2025-11-03,12:58:39.000,307,11073336,-795,0,1762174718,13217.327606549989,440.38234236000426,54042.10101456001 2025-11-03,12:58:40.000,307,11073265,-795,0,1762174719,13217.63074049999,440.5867671300002,54042.00319488001 2025-11-03,12:58:41.000,307,11073289,-795,0,1762174720,13217.947347069996,440.79119190000347,54041.88441384001 2025-11-03,12:58:42.000,307,11073249,-795,0,1762174721,13217.94061076,441.0520097100016,54041.604929040004 2025-11-03,12:58:43.000,307,11073256,-795,0,1762174722,13217.9001929,441.3974170799993,54041.61191616 2025-11-03,12:58:44.000,307,11073278,-795,0,1762174723,13217.866511349996,441.56659619999846,54041.54903208001 2025-11-03,12:58:45.000,307,11073287,-795,0,1762174724,13217.704839909995,441.7498735800036,54041.437238160004 2025-11-03,12:58:46.000,307,11073284,-795,0,1762174725,13217.57685002,441.756922710003,54041.15076624 2025-11-03,12:58:47.000,307,11073270,-795,0,1762174726,13217.59705895,441.61594011000125,54040.87826856001 2025-11-03,12:58:48.000,307,11073283,-795,0,1762174727,13217.583586329994,441.46790838000015,54041.07390792001 2025-11-03,12:58:49.000,307,11073288,-795,0,1762174728,13217.85303872999,441.20709057000204,54041.03897232 2025-11-03,12:58:50.000,307,11073274,-795,0,1762174729,13217.94061076,440.82643755000026,54040.86429432 2025-11-03,12:58:51.000,307,11073253,-795,0,1762174730,13218.102282200001,440.6079145199983,54040.27737624001 2025-11-03,12:58:52.000,307,11073233,-795,0,1762174731,13218.492988179998,440.25545802000124,54040.18654368001 2025-11-03,12:58:53.000,307,11073293,-795,0,1762174732,13218.944320949995,439.95939455999905,54040.14462096 2025-11-03,12:58:54.000,307,11073275,-795,0,1762174733,13219.308081689996,439.5928398000033,54040.03282704 2025-11-03,12:58:55.000,307,11073321,-795,0,1762174734,13219.564061470002,439.1698919999981,54039.830200560005 2025-11-03,12:58:56.000,307,11073286,-795,0,1762174735,13220.00865792999,438.72579681000207,54039.55071576 2025-11-03,12:58:57.000,307,11073292,-795,0,1762174736,13220.520617490001,438.3944877000031,54039.739368 2025-11-03,12:58:58.000,307,11073227,-795,0,1762174737,13220.837224059993,438.0772768500028,54039.68347104001 2025-11-03,12:58:59.000,307,11073233,-795,0,1762174738,13220.951741329998,437.89399946999765,54039.64154832 2025-11-03,12:59:00.000,307,11073243,-795,0,1762174739,13220.951741329998,437.6825255700023,54039.445908960006 2025-11-03,12:59:01.000,307,11073299,-795,0,1762174740,13220.769860959997,437.4781007999991,54039.20135976001 2025-11-03,12:59:02.000,307,11073262,-795,0,1762174741,13220.695761549992,437.2243321200003,54039.04764312 2025-11-03,12:59:03.000,307,11073325,-795,0,1762174742,13220.574507969992,436.9000721400007,54038.824055280005 2025-11-03,12:59:04.000,307,11073299,-795,0,1762174743,13220.581244280002,436.5405665100043,54038.92886208 2025-11-03,12:59:05.000,307,11073239,-795,0,1762174744,13220.493672249992,436.21630653000466,54038.74719696001 2025-11-03,12:59:06.000,307,11073302,-795,0,1762174745,13220.183801989995,435.85680090000096,54038.36290536001 2025-11-03,12:59:07.000,307,11073258,-795,0,1762174746,13219.98844899999,435.63122873999964,54038.272072800006 2025-11-03,12:59:08.000,307,11073309,-795,0,1762174747,13219.591006709998,435.30696876,54038.153291760005 2025-11-03,12:59:09.000,307,11073264,-795,0,1762174748,13219.328290619997,434.84172617999866,54038.13931752 2025-11-03,12:59:10.000,307,11073276,-795,0,1762174749,13219.153146559991,434.43287663999945,54037.97861376001 2025-11-03,12:59:11.000,307,11073259,-795,0,1762174750,13219.132937629991,434.07337101000303,54037.80393576 2025-11-03,12:59:12.000,307,11073275,-795,0,1762174751,13219.247454899996,433.7209145099987,54037.6082964 2025-11-03,12:59:13.000,307,11073284,-795,0,1762174752,13219.449544199997,433.53058800000144,54037.70611608 2025-11-03,12:59:14.000,307,11073269,-795,0,1762174753,13219.665106119988,433.4600967000006,54037.30086312 2025-11-03,12:59:15.000,307,11073283,-795,0,1762174754,13219.954767449999,433.64337407999847,54037.147146480005 2025-11-03,12:59:16.000,307,11073263,-795,0,1762174755,13220.143384129995,433.7843566800002,54036.74888064 2025-11-03,12:59:17.000,307,11073275,-795,0,1762174756,13220.412836529991,433.9746831900047,54036.741893520004 2025-11-03,12:59:18.000,307,11073265,-795,0,1762174757,13220.513881179992,434.03812535999896,54036.65804808 2025-11-03,12:59:19.000,307,11073284,-795,0,1762174758,13220.722706790002,433.96058492999873,54036.89561016 2025-11-03,12:59:20.000,307,11073280,-795,0,1762174759,13220.857432989993,433.8196023300043,54036.93753288 2025-11-03,12:59:21.000,307,11073235,-795,0,1762174760,13221.072994909999,433.8196023300043,54036.74888064 2025-11-03,12:59:22.000,307,11073241,-795,0,1762174761,13221.24813896999,433.9112410200032,54036.51131856 2025-11-03,12:59:23.000,307,11073220,-795,0,1762174762,13221.28855682999,434.00287971000216,54036.44144736 2025-11-03,12:59:24.000,307,11073283,-795,0,1762174763,13221.153830629999,434.21435361000476,54036.33664056 2025-11-03,12:59:25.000,307,11073318,-795,0,1762174764,13220.790069889998,434.2636975200003,54036.15497544 2025-11-03,12:59:26.000,307,11073292,-795,0,1762174765,13220.04907578999,434.2425501300022,54035.76369672 2025-11-03,12:59:27.000,307,11073287,-795,0,1762174766,13219.712260289998,434.0451744899983,54035.81959368 2025-11-03,12:59:28.000,307,11073315,-795,0,1762174767,13219.503434680002,433.74206190000405,54035.71478688 2025-11-03,12:59:29.000,307,11073307,-795,0,1762174768,13219.456280509992,433.502391480004,54035.568057360004 2025-11-03,12:59:30.000,307,11073244,-795,0,1762174769,13219.207037039996,433.2063280200018,54035.39337936001 2025-11-03,12:59:31.000,307,11073256,-795,0,1762174770,13218.99147511999,433.00895237999794,54035.064984720004 2025-11-03,12:59:32.000,307,11073230,-795,0,1762174771,13218.85674892,432.9596084700024,54034.92524232 2025-11-03,12:59:33.000,307,11073288,-795,0,1762174772,13218.89043046999,432.67764326999895,54034.98812640001 2025-11-03,12:59:34.000,307,11073309,-795,0,1762174773,13219.085783459996,432.5014150200004,54034.86235824001 2025-11-03,12:59:35.000,307,11073266,-795,0,1762174774,13219.483225750002,432.1983024299989,54034.64575752 2025-11-03,12:59:36.000,307,11073286,-795,0,1762174775,13220.15012043999,431.9163372300027,54034.464092400005 2025-11-03,12:59:37.000,307,11073294,-795,0,1762174776,13220.709234169997,431.97273027000483,54034.26146592 2025-11-03,12:59:38.000,307,11073224,-795,0,1762174777,13221.005631809989,432.28289198999846,54034.28941440001 2025-11-03,12:59:39.000,307,11073280,-795,0,1762174778,13221.099940149994,432.59305370999937,54034.05185232001 2025-11-03,12:59:40.000,307,11073268,-795,0,1762174779,13221.16730324999,432.9666576000018,54034.13569776 2025-11-03,12:59:41.000,307,11073317,-795,0,1762174780,13221.16730324999,433.2556719300046,54033.87717432 2025-11-03,12:59:42.000,307,11073268,-795,0,1762174781,13221.34918361999,433.39665452999907,54034.00294248001 2025-11-03,12:59:43.000,307,11073249,-795,0,1762174782,13221.753362219992,433.502391480004,54034.17063336001 2025-11-03,12:59:44.000,307,11073273,-795,0,1762174783,13221.935242589992,433.5728827800049,54034.128710640005 2025-11-03,12:59:45.000,307,11073281,-795,0,1762174784,13221.894824729992,433.3896053999997,54034.03787808 2025-11-03,12:59:46.000,307,11073304,-795,0,1762174785,13221.739889600001,433.12173846000223,54033.61865088001 2025-11-03,12:59:47.000,307,11073307,-795,0,1762174786,13222.016078309993,432.8186258700007,54033.54877968001 2025-11-03,12:59:48.000,307,11073298,-795,0,1762174787,13222.164277129988,432.83977325999876,54033.360127440006 2025-11-03,12:59:49.000,307,11073275,-795,0,1762174788,13222.292267019999,432.917313689999,54033.409037280006 2025-11-03,12:59:50.000,307,11073307,-795,0,1762174789,13222.4135206,432.82567500000005,54033.3461532 2025-11-03,12:59:51.000,307,11073241,-795,0,1762174790,13222.48762000999,432.67764326999895,54033.16448808001 2025-11-03,12:59:52.000,307,11073290,-795,0,1762174791,13222.57519204,432.712888920003,54033.08064264 2025-11-03,12:59:53.000,307,11073268,-795,0,1762174792,13222.54824679999,432.85387152000476,54033.024745680006 2025-11-03,12:59:54.000,307,11073272,-795,0,1762174793,13222.197958679993,432.9948541199992,54032.82910632001 2025-11-03,12:59:55.000,307,11073241,-795,0,1762174794,13221.706208049996,433.02305064000393,54032.53564728 2025-11-03,12:59:56.000,307,11073284,-795,0,1762174795,13221.093203839999,432.85387152000476,54032.27013672 2025-11-03,12:59:57.000,307,11073305,-795,0,1762174796,13220.742915720002,432.6212502300041,54032.31205944 2025-11-03,12:59:58.000,307,11073288,-795,0,1762174797,13220.554299039992,432.21944982000423,54032.333020800004 2025-11-03,12:59:59.000,307,11073268,-795,0,1762174798,13220.769860959997,431.7048633300001,54032.30507232001 2025-11-03,13:00:00.000,307,11073275,-795,0,1762174799,13221.30876575999,431.1620803199985,54032.067510240006 2025-11-03,13:00:01.000,307,11073289,-795,0,1762174800,13221.888088419997,430.9294590299978,54031.94174208001 2025-11-03,13:00:02.000,307,11073271,-795,0,1762174801,13222.352893809999,430.88716425000166,54031.96969056001 2025-11-03,13:00:03.000,307,11073281,-795,0,1762174802,13222.67623669,431.08453988999827,54031.8089868 2025-11-03,13:00:04.000,307,11073276,-795,0,1762174803,13222.77728134,431.28191553000215,54031.7391156 2025-11-03,13:00:05.000,307,11073254,-795,0,1762174804,13222.77728134,431.42994726000325,54031.94174208001 2025-11-03,13:00:06.000,307,11073295,-795,0,1762174805,13222.743599789996,431.3383085700043,54031.70418000001 2025-11-03,13:00:07.000,307,11073272,-795,0,1762174806,13223.208405179997,431.16912944999785,54031.878858000004 2025-11-03,13:00:08.000,307,11073265,-795,0,1762174807,13223.75404629,430.98585206999996,54031.96969056001 2025-11-03,13:00:09.000,307,11073282,-795,0,1762174808,13224.373786809992,430.76027990999864,54031.90680648 2025-11-03,13:00:10.000,307,11073239,-755,0,1762174809,13224.84532850999,430.4712655800031,54031.84392240001 2025-11-03,13:00:11.000,307,11073254,-795,0,1762174810,13225.27645235,430.28093906999857,54031.58539896001 2025-11-03,13:00:12.000,307,11073220,-795,0,1762174811,13225.653685709993,430.3091355900033,54031.613347440005 2025-11-03,13:00:13.000,307,11073281,-795,0,1762174812,13225.902929179989,430.436019929999,54031.69719288 2025-11-03,13:00:14.000,307,11073268,-795,0,1762174813,13225.950083349999,430.6192973100042,54031.76007696 2025-11-03,13:00:15.000,307,11073257,-795,0,1762174814,13225.815357149993,430.78847643000336,54031.65527016001 2025-11-03,13:00:16.000,307,11073266,-795,0,1762174815,13225.707576189998,430.82372208000015,54031.494566400004 2025-11-03,13:00:17.000,307,11073264,-795,0,1762174816,13225.822093459989,430.894213380001,54031.55046336 2025-11-03,13:00:18.000,307,11073245,-795,0,1762174817,13225.909665489999,430.9435572900038,54031.63430880001 2025-11-03,13:00:19.000,307,11073261,-795,0,1762174818,13225.815357149993,431.0633925000002,54031.64828304 2025-11-03,13:00:20.000,307,11073267,-795,0,1762174819,13225.680630950003,431.21847336000064,54031.613347440005 2025-11-03,13:00:21.000,307,11073272,-795,0,1762174820,13225.599795230002,431.1902768400032,54031.564437600005 2025-11-03,13:00:22.000,307,11073332,-795,0,1762174821,13225.801884529988,431.0422451100021,54031.60636032001 2025-11-03,13:00:23.000,307,11073288,-795,0,1762174822,13226.2532173,430.7955255600027,54031.45264368 2025-11-03,13:00:24.000,307,11073247,-795,0,1762174823,13226.819067340002,430.76027990999864,54031.52251488 2025-11-03,13:00:25.000,307,11073304,-795,0,1762174824,13227.196300699994,430.78847643000336,54031.57142472 2025-11-03,13:00:26.000,307,11073295,-795,0,1762174825,13227.29060904,430.9012625100004,54031.19412024 2025-11-03,13:00:27.000,307,11073310,-795,0,1762174826,13227.580270369996,431.1268346700017,54031.23604296 2025-11-03,13:00:28.000,307,11073291,-795,0,1762174827,13227.829513839992,431.16912944999785,54031.43866944001 2025-11-03,13:00:29.000,307,11073284,-795,0,1762174828,13227.997921590002,431.29601379000087,54031.8089868 2025-11-03,13:00:30.000,307,11073256,-795,0,1762174829,13228.179801959988,431.4158490000045,54031.87187088001 2025-11-03,13:00:31.000,307,11073302,-795,0,1762174830,13228.455990669994,431.5497824699996,54031.829948160004 2025-11-03,13:00:32.000,307,11073292,-795,0,1762174831,13228.8130151,431.7048633300001,54031.878858000004 2025-11-03,13:00:33.000,307,11073276,-795,0,1762174832,13229.365392519998,431.90223897000396,54032.046548880004 2025-11-03,13:00:34.000,307,11073236,-795,0,1762174833,13229.85040684,431.8810915799986,54032.053536 2025-11-03,13:00:35.000,307,11073301,-795,0,1762174834,13230.362366399997,431.9092881000033,54032.10943296001 2025-11-03,13:00:36.000,307,11073277,-795,0,1762174835,13230.631818799993,431.92338636000204,54031.88584512 2025-11-03,13:00:37.000,307,11073313,-795,0,1762174836,13230.874325959994,432.0502706999978,54031.96969056001 2025-11-03,13:00:38.000,307,11073297,-795,0,1762174837,13231.06967895,432.1630567800021,54032.018600400006 2025-11-03,13:00:39.000,307,11073303,-795,0,1762174838,13231.278504559996,432.1983024299989,54032.17231704 2025-11-03,13:00:40.000,307,11073261,-795,0,1762174839,13231.446912309992,432.1137128699993,54032.214239760004 2025-11-03,13:00:41.000,307,11073291,-795,0,1762174840,13231.622056369997,431.9304354900014,54032.15834280001 2025-11-03,13:00:42.000,307,11073303,-795,0,1762174841,13231.750046259993,431.7189615899988,54032.10943296001 2025-11-03,13:00:43.000,307,11073292,-795,0,1762174842,13231.844354599998,431.56388072999835,54031.97667768 2025-11-03,13:00:44.000,307,11073291,-795,0,1762174843,13231.945399249998,431.4228981300039,54031.9836648 2025-11-03,13:00:45.000,307,11073298,-795,0,1762174844,13232.14748855,431.23257161999936,54032.08847160001 2025-11-03,13:00:46.000,307,11073282,-795,0,1762174845,13232.2485332,431.0281468500034,54031.81597392 2025-11-03,13:00:47.000,307,11073255,-795,0,1762174846,13232.524721909991,430.93650816000445,54031.82296104001 2025-11-03,13:00:48.000,307,11073254,-795,0,1762174847,13232.672920730001,430.9153607699991,54031.82296104001 2025-11-03,13:00:49.000,307,11073269,-795,0,1762174848,13232.827855859992,431.03519598000275,54031.71815424 2025-11-03,13:00:50.000,307,11073239,-795,0,1762174849,13232.740283829997,431.11978554000234,54031.5993732 2025-11-03,13:00:51.000,307,11073293,-795,0,1762174850,13232.753756450002,431.2043751000019,54031.5993732 2025-11-03,13:00:52.000,307,11073298,-795,0,1762174851,13232.632502870001,431.1620803199985,54031.64828304 2025-11-03,13:00:53.000,307,11073283,-795,0,1762174852,13232.760492759997,431.13388380000106,54031.92776784 2025-11-03,13:00:54.000,307,11073308,-795,0,1762174853,13233.016472539988,430.9788029400006,54031.948729200005 2025-11-03,13:00:55.000,307,11073312,-795,0,1762174854,13233.225298149999,431.0422451100021,54031.829948160004 2025-11-03,13:00:56.000,307,11073307,-795,0,1762174855,13233.306133869999,431.22552249,54031.83693528 2025-11-03,13:00:57.000,307,11073292,-795,0,1762174856,13233.29939755999,431.65551942000457,54031.92776784 2025-11-03,13:00:58.000,307,11073214,-795,0,1762174857,13233.117517189989,432.0925654800012,54031.99065192001 2025-11-03,13:00:59.000,307,11073262,-795,0,1762174858,13232.928900509993,432.41682546000084,54032.13738144001 2025-11-03,13:01:00.000,307,11073292,-795,0,1762174859,13232.726811209992,432.5366606700045,54032.22821400001 2025-11-03,13:01:01.000,307,11073312,-795,0,1762174860,13232.538194529996,432.48026763000234,54032.165329920004 2025-11-03,13:01:02.000,307,11073271,-795,0,1762174861,13232.44388618999,432.4238745900002,54032.235201120006 2025-11-03,13:01:03.000,307,11073282,-795,0,1762174862,13232.538194529996,432.2617446000004,54032.47276320001 2025-11-03,13:01:04.000,307,11073275,-795,0,1762174863,13232.571876080001,432.1137128699993,54032.619492720005 2025-11-03,13:01:05.000,307,11073302,-795,0,1762174864,13232.504512979991,431.97273027000483,54032.67538968 2025-11-03,13:01:06.000,307,11073259,-795,0,1762174865,13232.38325939999,431.74010898000415,54032.45878896 2025-11-03,13:01:07.000,307,11073281,-795,0,1762174866,13232.437149879996,431.4158490000045,54032.56359576001 2025-11-03,13:01:08.000,307,11073204,-795,0,1762174867,13232.625766559991,431.08453988999827,54032.63346696 2025-11-03,13:01:09.000,307,11073283,-795,0,1762174868,13232.922164199997,430.78847643000336,54032.78019648001 2025-11-03,13:01:10.000,307,11073271,-795,0,1762174869,13233.110780879993,430.56290427000204,54032.91295176 2025-11-03,13:01:11.000,307,11073316,-795,0,1762174870,13233.218561839989,430.20339863999834,54032.61250560001 2025-11-03,13:01:12.000,307,11073272,-795,0,1762174871,13233.25897969999,429.95667908999894,54032.59154424001 2025-11-03,13:01:13.000,307,11073349,-795,0,1762174872,13233.151198739994,429.73815606000426,54032.69635104 2025-11-03,13:01:14.000,307,11073227,-795,0,1762174873,13232.780701689997,429.5830752000038,54032.6474412 2025-11-03,13:01:15.000,307,11073288,-795,0,1762174874,13232.275478439995,429.31520825999905,54032.549621520004 2025-11-03,13:01:16.000,307,11073297,-795,0,1762174875,13231.635528990002,428.8288182899996,54032.55660864 2025-11-03,13:01:17.000,307,11073271,-795,0,1762174876,13231.372812900001,428.26488788999995,54032.57757 2025-11-03,13:01:18.000,307,11073250,-795,0,1762174877,13231.298713489996,427.55997488999856,54032.58455712 2025-11-03,13:01:19.000,307,11073284,-795,0,1762174878,13231.33239504,426.7986688500023,54032.58455712 2025-11-03,13:01:20.000,307,11073310,-795,0,1762174879,13231.366076589991,426.06555933000345,54032.549621520004 2025-11-03,13:01:21.000,307,11073278,-795,0,1762174880,13231.514275410002,425.452285020001,54032.451801840005 2025-11-03,13:01:22.000,307,11073261,-795,0,1762174881,13231.467121239992,425.1703198200048,54032.116420080005 2025-11-03,13:01:23.000,307,11073215,-795,0,1762174882,13231.26503193999,425.11392678000266,54032.15135568 2025-11-03,13:01:24.000,307,11073273,-795,0,1762174883,13230.98210691999,424.994091569999,54031.899819360005 2025-11-03,13:01:25.000,307,11073288,-795,0,1762174884,13230.833908099994,424.93064940000477,54032.06052312001 2025-11-03,13:01:26.000,307,11073311,-795,0,1762174885,13230.678972969989,424.59229115999915,54031.8089868 2025-11-03,13:01:27.000,307,11073249,-795,0,1762174886,13230.800226549989,424.33147335000103,54031.96270344 2025-11-03,13:01:28.000,307,11073238,-795,0,1762174887,13230.92148012999,423.8944272900044,54031.95571632 2025-11-03,13:01:29.000,307,11073287,-795,0,1762174888,13231.015788469995,423.3375460200041,54031.89283224001 2025-11-03,13:01:30.000,307,11073252,-795,0,1762174889,13231.04273370999,422.85115605000465,54031.829948160004 2025-11-03,13:01:31.000,307,11073302,-795,0,1762174890,13231.116833119995,422.32952043000114,54031.63430880001 2025-11-03,13:01:32.000,307,11073217,-795,0,1762174891,13231.096624189995,421.9700148000047,54031.613347440005 2025-11-03,13:01:33.000,307,11073274,-795,0,1762174892,13231.18419621999,421.8008356799983,54031.62033456 2025-11-03,13:01:34.000,307,11073262,-795,0,1762174893,13231.278504559996,421.7444426400034,54031.354824 2025-11-03,13:01:35.000,307,11073283,-795,0,1762174894,13231.24482300999,421.8431304600017,54031.180146000006 2025-11-03,13:01:36.000,307,11073274,-795,0,1762174895,13231.08988788,421.9629656699981,54030.9705324 2025-11-03,13:01:37.000,307,11073293,-795,0,1762174896,13230.894534889994,421.9770639300041,54030.93559680001 2025-11-03,13:01:38.000,307,11073234,-795,0,1762174897,13230.524037839998,421.8008356799983,54030.9705324 2025-11-03,13:01:39.000,307,11073301,-795,0,1762174898,13230.180486029996,421.50477222000336,54030.942583920005 2025-11-03,13:01:40.000,307,11073270,-795,0,1762174899,13229.715680639994,421.22985614999925,54030.956558159996 2025-11-03,13:01:41.000,307,11073299,-795,0,1762174900,13229.210457389992,421.04657877000136,54030.61418928 2025-11-03,13:01:42.000,307,11073283,-795,0,1762174901,13228.72544306999,420.87035052000283,54030.39758856 2025-11-03,13:01:43.000,307,11073265,-795,0,1762174902,13228.557035319995,420.57428706000064,54030.31374312001 2025-11-03,13:01:44.000,307,11073275,-795,0,1762174903,13228.267373989998,420.2570762100004,54030.08316816 2025-11-03,13:01:45.000,307,11073275,-795,0,1762174904,13228.018130520002,419.9751110100042,54029.87355456 2025-11-03,13:01:46.000,307,11073289,-795,0,1762174905,13227.479225719995,419.6156053800005,54029.32157208 2025-11-03,13:01:47.000,307,11073291,-795,0,1762174906,13227.115464979994,419.42527887000324,54029.24471376 2025-11-03,13:01:48.000,307,11073260,-795,0,1762174907,13226.47551553,419.3054436599996,54029.04208728001 2025-11-03,13:01:49.000,307,11073269,-795,0,1762174908,13225.950083349999,419.0728223699989,54028.94426760001 2025-11-03,13:01:50.000,307,11073293,-795,0,1762174909,13225.310133899991,418.72036587000184,54028.7695896 2025-11-03,13:01:51.000,307,11073267,-795,0,1762174910,13224.649975519998,418.2833198099979,54028.23158136001 2025-11-03,13:01:52.000,307,11073251,-795,0,1762174911,13224.407468359997,417.8110281000045,54028.28747832 2025-11-03,13:01:53.000,307,11073289,-795,0,1762174912,13224.266005849997,417.402178559998,54028.19664576 2025-11-03,13:01:54.000,307,11073273,-795,0,1762174913,13223.97634452,416.9510342400026,54027.973057920004 2025-11-03,13:01:55.000,307,11073275,-795,0,1762174914,13223.64626532999,416.55628296000214,54027.72850872001 2025-11-03,13:01:56.000,307,11073317,-795,0,1762174915,13223.033261119992,416.09808951000014,54027.35819136 2025-11-03,13:01:57.000,307,11073273,-795,0,1762174916,13222.501092629995,415.68219084000157,54027.00883536001 2025-11-03,13:01:58.000,307,11073298,-795,0,1762174917,13222.130595579998,415.33678347000387,54026.97389976 2025-11-03,13:01:59.000,307,11073302,-635,0,1762174918,13221.894824729992,415.09006392000447,54026.94595128 2025-11-03,13:02:00.000,307,11073283,-755,0,1762174919,13221.706208049996,414.8856391500012,54026.78524752 2025-11-03,13:02:01.000,307,11073292,-795,0,1762174920,13221.55127291999,414.80104959000164,54026.67345360001 2025-11-03,13:02:02.000,307,11073279,-795,0,1762174921,13221.47717351,414.5825265599997,54026.57563392001 2025-11-03,13:02:03.000,307,11073261,-795,0,1762174922,13221.483909819995,414.3992491800018,54026.51274984 2025-11-03,13:02:04.000,307,11073285,-795,0,1762174923,13221.45022826999,414.1243331099977,54026.47082712 2025-11-03,13:02:05.000,307,11073296,-795,0,1762174924,13221.51085505999,413.86351529999956,54026.45685288001 2025-11-03,13:02:06.000,307,11073246,-795,0,1762174925,13221.37612886,413.5956483600021,54026.12147112001 2025-11-03,13:02:07.000,307,11073261,-795,0,1762174926,13221.423283029995,413.45466576000035,54026.2542264 2025-11-03,13:02:08.000,307,11073295,-795,0,1762174927,13221.49064612999,413.2643392500031,54026.08653552 2025-11-03,13:02:09.000,307,11073248,-795,0,1762174928,13221.51085505999,413.15860229999817,54026.05858704 2025-11-03,13:02:10.000,307,11073281,-795,0,1762174929,13221.672526499991,413.09516013000393,54026.01666432 2025-11-03,13:02:11.000,307,11073191,-795,0,1762174930,13221.746625909997,412.9541775300022,54025.85596056001 2025-11-03,13:02:12.000,307,11073255,-795,0,1762174931,13221.820725320002,412.8554897100039,54025.911857520005 2025-11-03,13:02:13.000,307,11073267,-795,0,1762174932,13221.793780079992,412.79909667000175,54025.77910224 2025-11-03,13:02:14.000,307,11073287,-795,0,1762174933,13221.605163399996,412.67221232999873,54025.42275912001 2025-11-03,13:02:15.000,307,11073298,-795,0,1762174934,13221.665790189996,412.60172102999786,54025.68826968001 2025-11-03,13:02:16.000,307,11073255,-795,0,1762174935,13221.659053880001,412.63696668000193,54025.46468184 2025-11-03,13:02:17.000,307,11073299,-795,0,1762174936,13221.645581259996,412.73565450000024,54025.51359168 2025-11-03,13:02:18.000,307,11073274,-795,0,1762174937,13221.611899709991,412.8061458000011,54025.38782352 2025-11-03,13:02:19.000,307,11073295,-795,0,1762174938,13221.739889600001,412.89778449000005,54025.10833872 2025-11-03,13:02:20.000,307,11073315,-795,0,1762174939,13221.908297349997,412.96122666000156,54025.024493280005 2025-11-03,13:02:21.000,307,11073307,-795,0,1762174940,13222.016078309993,412.9682757900009,54024.786931200004 2025-11-03,13:02:22.000,307,11073292,-795,0,1762174941,13222.197958679993,412.89778449000005,54024.77994408001 2025-11-03,13:02:23.000,307,11073239,-795,0,1762174942,13222.501092629995,412.94712840000284,54024.856802400005 2025-11-03,13:02:24.000,307,11073271,-795,0,1762174943,13222.420256909994,413.1374549100001,54024.807892560006 2025-11-03,13:02:25.000,307,11073320,-795,0,1762174944,13222.292267019999,413.2995848999999,54024.954622080004 2025-11-03,13:02:26.000,307,11073282,-795,0,1762174945,13222.103650339988,413.3277814200046,54024.472510800006 2025-11-03,13:02:27.000,307,11073264,-795,0,1762174946,13222.076705099993,413.4335183700023,54024.472510800006 2025-11-03,13:02:28.000,307,11073284,-795,0,1762174947,13221.807252699997,413.51810793000186,54024.31180704 2025-11-03,13:02:29.000,307,11073295,-795,0,1762174948,13221.55127291999,413.58155010000337,54024.255910080006 2025-11-03,13:02:30.000,307,11073318,-795,0,1762174949,13221.174039559999,413.65204140000424,54024.03232224 2025-11-03,13:02:31.000,307,11073289,-795,0,1762174950,13221.005631809989,413.86351529999956,54023.75982456 2025-11-03,13:02:32.000,307,11073262,-795,0,1762174951,13220.931532399998,414.22302093000326,54023.62008216 2025-11-03,13:02:33.000,307,11073279,-795,0,1762174952,13220.918059779993,414.6459687300012,54023.52226248 2025-11-03,13:02:34.000,307,11073284,-795,0,1762174953,13220.951741329998,414.9913760999989,54023.25675192 2025-11-03,13:02:35.000,307,11073247,-795,0,1762174954,13221.019104429994,415.3861273799994,54023.012202720005 2025-11-03,13:02:36.000,307,11073286,-795,0,1762174955,13221.113412769999,415.5341591100005,54022.82355048 2025-11-03,13:02:37.000,307,11073296,-755,0,1762174956,13221.403074099995,415.64694519000477,54022.71874368001 2025-11-03,13:02:38.000,307,11073250,-795,0,1762174957,13221.753362219992,415.68219084000157,54022.558039920004 2025-11-03,13:02:39.000,307,11073294,-795,0,1762174958,13222.197958679993,415.8231734400033,54022.66983384001 2025-11-03,13:02:40.000,307,11073293,-795,0,1762174959,13222.43372953,415.9359595200003,54022.2016968 2025-11-03,13:02:41.000,307,11073288,-795,0,1762174960,13222.891798609991,416.0205490799999,54022.36240056001 2025-11-03,13:02:42.000,307,11073214,-795,0,1762174961,13223.316186139993,415.9853034300031,54022.08990288 2025-11-03,13:02:43.000,307,11073301,-795,0,1762174962,13223.74730997999,416.0346473399986,54021.98509608 2025-11-03,13:02:44.000,307,11073247,-795,0,1762174963,13224.191906439992,416.1474334200029,54021.92919912001 2025-11-03,13:02:45.000,307,11073292,-795,0,1762174964,13224.501776699988,416.4364477499985,54021.71259840001 2025-11-03,13:02:46.000,307,11073284,-795,0,1762174965,13224.86553743999,416.7254620800013,54021.61477872001 2025-11-03,13:02:47.000,307,11073294,-795,0,1762174966,13225.13498984,417.0215255400035,54021.8174052 2025-11-03,13:02:48.000,307,11073292,-795,0,1762174967,13225.101308289995,417.3880802999993,54021.97810896001 2025-11-03,13:02:49.000,307,11073276,-795,0,1762174968,13224.88574636999,417.78283157999977,54021.922212 2025-11-03,13:02:50.000,307,11073272,-795,0,1762174969,13224.441149910002,418.1070915599994,54021.81041808001 2025-11-03,13:02:51.000,307,11073291,-795,0,1762174970,13223.87529987,418.318565460002,54021.5379204 2025-11-03,13:02:52.000,307,11073289,-795,0,1762174971,13223.295977209993,418.47364632000244,54021.237474240006 2025-11-03,13:02:53.000,307,11073304,-795,0,1762174972,13222.932216469992,418.37495850000414,54021.2933712 2025-11-03,13:02:54.000,307,11073284,-795,0,1762174973,13222.56845572999,418.1493863400028,54021.32830680001 2025-11-03,13:02:55.000,307,11073285,-795,0,1762174974,13222.171013439998,417.71938940999826,54021.31433256 2025-11-03,13:02:56.000,307,11073294,-795,0,1762174975,13221.881352110002,417.1413607499999,54020.8392084 2025-11-03,13:02:57.000,307,11073300,-795,0,1762174976,13222.069968789998,416.66906903999916,54020.930040960004 2025-11-03,13:02:58.000,307,11073180,-795,0,1762174977,13222.292267019999,416.26021949999995,54020.86715688 2025-11-03,13:02:59.000,307,11073282,-795,0,1762174978,13222.541510489995,416.0346473399986,54020.77632432001 2025-11-03,13:03:00.000,307,11073177,-795,0,1762174979,13222.77054502999,415.837271700002,54020.51081376 2025-11-03,13:03:01.000,307,11073273,-795,0,1762174980,13223.181459940002,415.68219084000157,54020.545749360004 2025-11-03,13:03:02.000,307,11073254,-795,0,1762174981,13223.679946879995,415.70333822999964,54020.280238800005 2025-11-03,13:03:03.000,307,11073246,-795,0,1762174982,13224.124543339996,415.8725173499988,54020.09158656 2025-11-03,13:03:04.000,307,11073293,-795,0,1762174983,13224.609557659998,416.11218776999885,54020.09158656 2025-11-03,13:03:05.000,307,11073251,-795,0,1762174984,13224.879010059994,416.2038264599978,54019.707294960004 2025-11-03,13:03:06.000,307,11073301,-795,0,1762174985,13225.19561663,416.11218776999885,54019.30902912 2025-11-03,13:03:07.000,307,11073298,-795,0,1762174986,13225.869247629998,416.2179247200038,54019.45575864 2025-11-03,13:03:08.000,307,11073231,-795,0,1762174987,13226.616978040001,416.2531703700006,54019.51165560001 2025-11-03,13:03:09.000,307,11073250,-795,0,1762174988,13227.43207155,416.1897281999991,54019.6164624 2025-11-03,13:03:10.000,307,11073277,-795,0,1762174989,13228.321264469989,416.34480905999953,54019.90293432 2025-11-03,13:03:11.000,307,11073280,-795,0,1762174990,13229.028577019992,416.5280864400047,54020.000754 2025-11-03,13:03:12.000,307,11073300,-795,0,1762174991,13229.527063959998,416.9087394599992,54020.04966384 2025-11-03,13:03:13.000,307,11073302,-795,0,1762174992,13229.978396729995,417.2329994399988,54020.35011000001 2025-11-03,13:03:14.000,307,11073240,-795,0,1762174993,13230.402784259997,417.4656207299995,54020.40600696 2025-11-03,13:03:15.000,307,11073278,-795,0,1762174994,13230.780017619989,417.78283157999977,54020.496839520005 2025-11-03,13:03:16.000,307,11073291,-795,0,1762174995,13231.06967895,418.0577476500039,54020.40600696 2025-11-03,13:03:17.000,307,11073287,-795,0,1762174996,13231.399758139996,417.98020722000365,54020.65754328001 2025-11-03,13:03:18.000,307,11073309,-795,0,1762174997,13231.783727809998,417.73348767000425,54020.85318264001 2025-11-03,13:03:19.000,307,11073302,-795,0,1762174998,13232.32263260999,417.50791551000293,54020.881131120004 2025-11-03,13:03:20.000,307,11073317,-795,0,1762174999,13233.130989809993,417.52201377000165,54021.39817800001 2025-11-03,13:03:21.000,307,11073279,-795,0,1762175000,13233.777675569996,417.6770946300021,54021.55888176 2025-11-03,13:03:22.000,307,11073264,-795,0,1762175001,13234.262689889998,417.8744702699987,54021.69163704001 2025-11-03,13:03:23.000,307,11073302,-795,0,1762175002,13234.491724429994,417.95201069999894,54021.71259840001 2025-11-03,13:03:24.000,307,11073233,-795,0,1762175003,13234.63992324999,417.9449615699996,54021.88028928001 2025-11-03,13:03:25.000,307,11073268,-795,0,1762175004,13234.916111959996,417.85332288000063,54022.075928640006 2025-11-03,13:03:26.000,307,11073323,-795,0,1762175005,13235.037365539996,417.6911928900008,54021.936186240004 2025-11-03,13:03:27.000,307,11073342,-795,0,1762175006,13235.252927460002,417.67004550000274,54022.09689000001 2025-11-03,13:03:28.000,307,11073304,-795,0,1762175007,13235.529116169993,417.6982420200002,54022.04798016001 2025-11-03,13:03:29.000,307,11073244,-795,0,1762175008,13235.724469159999,417.6629963700034,54022.22964528 2025-11-03,13:03:30.000,307,11073281,-795,0,1762175009,13236.10843883,417.74758593000297,54022.2016968 2025-11-03,13:03:31.000,307,11073287,-795,0,1762175010,13236.553035290002,417.8110281000045,54022.23663240001 2025-11-03,13:03:32.000,307,11073305,-795,0,1762175011,13236.99763174999,417.9097159200028,54022.0619544 2025-11-03,13:03:33.000,307,11073329,-795,0,1762175012,13237.3681288,417.85332288000063,54022.13881272 2025-11-03,13:03:34.000,307,11073311,-795,0,1762175013,13237.853143120003,417.8110281000045,54022.390349040004 2025-11-03,13:03:35.000,307,11073291,-795,0,1762175014,13238.291003269995,417.8462737500013,54022.26458088001 2025-11-03,13:03:36.000,307,11073293,-795,0,1762175015,13238.56719198,417.8462737500013,54022.02003168 2025-11-03,13:03:37.000,307,11073342,-795,0,1762175016,13239.065678919993,417.86742113999935,54022.08291576 2025-11-03,13:03:38.000,307,11073204,-795,0,1762175017,13239.449648589994,417.83217549000256,54022.054967280004 2025-11-03,13:03:39.000,307,11073276,-795,0,1762175018,13239.80667302,417.7616841900017,54022.054967280004 2025-11-03,13:03:40.000,307,11073279,-795,0,1762175019,13240.096334349997,417.7264385400049,54021.97810896001 2025-11-03,13:03:41.000,307,11073249,-795,0,1762175020,13240.251269480003,417.5643085499978,54021.82439232 2025-11-03,13:03:42.000,307,11073290,-795,0,1762175021,13240.338841509998,417.45857160000014,54021.77548248 2025-11-03,13:03:43.000,307,11073338,-795,0,1762175022,13240.520721879999,417.28939248000097,54021.768495360004 2025-11-03,13:03:44.000,307,11073266,-795,0,1762175023,13240.588084979994,417.1836555300033,54021.76150824001 2025-11-03,13:03:45.000,307,11073307,-795,0,1762175024,13240.668920699994,417.06382031999965,54021.6077916 2025-11-03,13:03:56.000,307,11073254,-795,0,1762175035,13243.767623300002,419.3547875700024,54021.31433256 2025-11-03,13:03:57.000,307,11073278,-795,0,1762175036,13243.929294739988,419.55921233999834,54021.47503632001 2025-11-03,13:03:58.000,307,11073294,-795,0,1762175037,13243.814777469997,419.80593188999774,54021.66368856001 2025-11-03,13:03:59.000,307,11073266,-795,0,1762175038,13243.821513779993,419.8905214500046,54021.73355976001 2025-11-03,13:04:00.000,307,11073279,-795,0,1762175039,13243.983185219993,419.9398653600001,54021.89426352 2025-11-03,13:04:01.000,307,11073319,-795,0,1762175040,13244.097702489998,419.9398653600001,54021.94317336 2025-11-03,13:04:02.000,307,11073186,-795,0,1762175041,13244.178538209999,419.91871797000204,54021.747534 2025-11-03,13:04:03.000,307,11073279,-795,0,1762175042,13244.407572749995,419.9469144899995,54021.789456720006 2025-11-03,13:04:04.000,307,11073286,-795,0,1762175043,13244.427781679995,420.0526514400044,54021.85932792001 2025-11-03,13:04:05.000,307,11073285,-795,0,1762175044,13244.629870979996,420.09494622000057,54021.94317336 2025-11-03,13:04:06.000,307,11073314,-795,0,1762175045,13244.61639835999,420.0526514400044,54021.92919912001 2025-11-03,13:04:07.000,307,11073279,-795,0,1762175046,13244.791542419996,420.137241000004,54022.0619544 2025-11-03,13:04:08.000,307,11073257,-795,0,1762175047,13244.805015040001,420.1583883900021,54022.25759376 2025-11-03,13:04:09.000,307,11073280,-795,0,1762175048,13244.845432900001,420.137241000004,54022.3763748 2025-11-03,13:04:10.000,307,11073239,-795,0,1762175049,13244.798278729992,420.06674970000313,54022.3065036 2025-11-03,13:04:11.000,307,11073312,-795,0,1762175050,13244.764597180001,419.82003015000373,54022.35541344 2025-11-03,13:04:12.000,307,11073293,-795,0,1762175051,13244.70397039,419.5098684300028,54022.34842632 2025-11-03,13:04:13.000,307,11073228,-795,0,1762175052,13244.670288839996,419.15036279999913,54022.38336192001 2025-11-03,13:04:14.000,307,11073300,-795,0,1762175053,13244.650079909996,418.8402010799982,54022.64188536 2025-11-03,13:04:15.000,307,11073293,-635,0,1762175054,13244.690497769996,418.6075797900048,54022.66983384001 2025-11-03,13:04:16.000,307,11073276,-795,0,1762175055,13244.50188109,418.48774458000116,54022.35541344 2025-11-03,13:04:17.000,307,11073282,-795,0,1762175056,13244.52209002,418.4665971900031,54022.6558596 2025-11-03,13:04:18.000,307,11073178,-795,0,1762175057,13244.38062751,418.42430240999965,54022.73970504001 2025-11-03,13:04:19.000,307,11073263,-795,0,1762175058,13244.39410012999,418.24102503000177,54022.914383040006 2025-11-03,13:04:20.000,307,11073279,-795,0,1762175059,13244.468199539995,417.9731580900043,54023.05412544001 2025-11-03,13:04:21.000,307,11073298,-795,0,1762175060,13244.528826329995,417.64889811000467,54023.228803440004 2025-11-03,13:04:22.000,307,11073280,-795,0,1762175061,13244.865641830002,417.3810311699999,54023.48033976 2025-11-03,13:04:23.000,307,11073315,-795,0,1762175062,13245.108148990003,417.0426729300016,54023.64803064 2025-11-03,13:04:24.000,307,11073273,-795,0,1762175063,13245.303501979994,416.7748059900041,54023.93450256 2025-11-03,13:04:25.000,307,11073279,-795,0,1762175064,13245.377601389999,416.52103730999806,54023.969438160006 2025-11-03,13:04:26.000,307,11073230,-795,0,1762175065,13245.296765669998,416.281366889998,54023.76681168 2025-11-03,13:04:27.000,307,11073272,-795,0,1762175066,13245.323710909994,415.99940169000183,54023.9834124 2025-11-03,13:04:28.000,307,11073246,-795,0,1762175067,13245.41128293999,415.5905521500026,54024.088219200006 2025-11-03,13:04:29.000,307,11073276,-795,0,1762175068,13245.78177999,415.2028500000015,54024.22796160001 2025-11-03,13:04:30.000,307,11073270,-795,0,1762175069,13246.145540730002,414.8926882800006,54024.22097448 2025-11-03,13:04:31.000,307,11073233,-795,0,1762175070,13246.67097290999,414.7869513300029,54024.20001312 2025-11-03,13:04:32.000,307,11073294,-795,0,1762175071,13247.196405089991,414.9067865399993,54024.17206464 2025-11-03,13:04:33.000,307,11073294,-795,0,1762175072,13247.614056309998,415.266292170003,54024.39565248001 2025-11-03,13:04:34.000,307,11073224,-795,0,1762175073,13247.775727749999,415.6116995400007,54024.39565248001 2025-11-03,13:04:35.000,307,11073268,-795,0,1762175074,13247.809409299989,415.8725173499988,54024.29084568 2025-11-03,13:04:36.000,307,11073278,-795,0,1762175075,13247.755518819999,415.83022257000266,54024.10918056001 2025-11-03,13:04:37.000,307,11073295,-795,0,1762175076,13247.95760812,415.7738295300005,54024.13014192001 2025-11-03,13:04:38.000,307,11073264,-795,0,1762175077,13248.065389079995,415.65399432000413,54024.16507752 2025-11-03,13:04:39.000,307,11073302,-795,0,1762175078,13248.247269449996,415.54120823999983,54024.13014192001 2025-11-03,13:04:40.000,307,11073294,-795,0,1762175079,13248.22032421,415.4636678099996,54024.10219344 2025-11-03,13:04:41.000,307,11073267,-795,0,1762175080,13248.25400575999,415.32268520999787,54024.06027072001 2025-11-03,13:04:42.000,307,11073244,-795,0,1762175081,13248.11927956,415.1041621800032,54023.81572152 2025-11-03,13:04:43.000,307,11073254,-795,0,1762175082,13248.03170752999,415.0407200100017,54023.86463136 2025-11-03,13:04:44.000,307,11073263,-795,0,1762175083,13247.87003608999,415.08301478999783,54024.04629648 2025-11-03,13:04:45.000,307,11073295,-795,0,1762175084,13247.789200369989,415.25924304000364,54024.03232224 2025-11-03,13:04:46.000,307,11073309,-795,0,1762175085,13247.513011659998,415.3861273799994,54023.75982456 2025-11-03,13:04:47.000,307,11073247,-795,0,1762175086,13247.337867599992,415.44252042000153,54023.850657120005 2025-11-03,13:04:48.000,307,11073286,-795,0,1762175087,13247.08188782,415.42137303000345,54024.02533512 2025-11-03,13:04:49.000,307,11073266,-795,0,1762175088,13246.89327113999,415.29448869000043,54023.91354120001 2025-11-03,13:04:50.000,307,11073269,-795,0,1762175089,13246.704654459994,415.11121131000255,54023.86463136 2025-11-03,13:04:51.000,307,11073239,-795,0,1762175090,13246.576664569999,414.86449176000315,54023.585146560006 2025-11-03,13:04:52.000,307,11073272,-795,0,1762175091,13246.576664569999,414.65301786000055,54023.62008216 2025-11-03,13:04:53.000,307,11073236,-795,0,1762175092,13246.549719329989,414.3358070100003,54023.64104352 2025-11-03,13:04:54.000,307,11073266,-795,0,1762175093,13246.253321689997,413.9551539899985,54023.38252008 2025-11-03,13:04:55.000,307,11073272,-795,0,1762175094,13246.031023459997,413.6802379200017,54023.41046856001 2025-11-03,13:04:56.000,307,11073237,-795,0,1762175095,13245.77504367999,413.40532185000484,54023.2847004 2025-11-03,13:04:57.000,307,11073273,-795,0,1762175096,13245.61337223999,413.29253577000054,54023.31264888 2025-11-03,13:04:58.000,307,11073274,-795,0,1762175097,13245.64031748,413.15860229999817,54023.43142992 2025-11-03,13:04:59.000,307,11073253,-795,0,1762175098,13245.51232758999,412.9400792700035,54023.36854584001 2025-11-03,13:05:00.000,307,11073280,-795,0,1762175099,13245.397810319999,412.66516319999937,54023.277713280004 2025-11-03,13:05:01.000,307,11073333,-795,0,1762175100,13245.276556739998,412.40434539000125,54023.20784208 2025-11-03,13:05:02.000,307,11073280,-795,0,1762175101,13245.242875189993,412.2704119199989,54022.82355048 2025-11-03,13:05:03.000,307,11073295,-795,0,1762175102,13245.323710909994,412.36909974000446,54022.92137016 2025-11-03,13:05:04.000,307,11073276,-795,0,1762175103,13245.418019249999,412.5594262500017,54022.942331520004 2025-11-03,13:05:05.000,307,11073250,-795,0,1762175104,13245.384337699994,412.6792614599981,54022.7606664 2025-11-03,13:05:06.000,307,11073286,-795,0,1762175105,13245.276556739998,412.6933597200041,54022.627911120006 2025-11-03,13:05:07.000,307,11073303,-795,0,1762175106,13245.269820429989,412.6863105900047,54022.73970504001 2025-11-03,13:05:08.000,307,11073246,-795,0,1762175107,13245.256347809998,412.65106494000065,54022.92835728 2025-11-03,13:05:09.000,307,11073281,-795,0,1762175108,13245.323710909994,412.7074579800028,54022.99822848 2025-11-03,13:05:10.000,307,11073261,-795,0,1762175109,13245.384337699994,413.0176197000037,54023.01918984 2025-11-03,13:05:11.000,307,11073287,-795,0,1762175110,13245.384337699994,413.44056750000163,54023.04713832 2025-11-03,13:05:12.000,307,11073283,-795,0,1762175111,13245.182248399993,413.81417139000405,54022.80258912 2025-11-03,13:05:13.000,307,11073293,-795,0,1762175112,13245.074467439998,413.93400660000043,54022.6907952 2025-11-03,13:05:14.000,307,11073252,-795,0,1762175113,13245.027313270002,413.7577783500019,54022.66284672 2025-11-03,13:05:15.000,307,11073278,-795,0,1762175114,13244.980159099992,413.3841744599995,54022.59996264001 2025-11-03,13:05:16.000,307,11073296,-795,0,1762175115,13245.027313270002,412.92598101000476,54022.36938768 2025-11-03,13:05:17.000,307,11073291,-795,0,1762175116,13245.337183529999,412.53827886000363,54022.446246 2025-11-03,13:05:18.000,307,11073311,-795,0,1762175117,13245.83567046999,412.3620506099978,54022.390349040004 2025-11-03,13:05:19.000,307,11073272,-795,0,1762175118,13246.313948479998,412.34090321999975,54022.36938768 2025-11-03,13:05:20.000,307,11073282,-795,0,1762175119,13246.724863389994,412.42549277999933,54022.3065036 2025-11-03,13:05:21.000,307,11073282,-795,0,1762175120,13246.79222648999,412.41844365,54022.243619520006 2025-11-03,13:05:22.000,307,11073273,-795,0,1762175121,13246.724863389994,412.27746104999824,54021.99907032001 2025-11-03,13:05:23.000,307,11073284,-795,0,1762175122,13246.85958959,412.17877322999993,54021.96413472 2025-11-03,13:05:24.000,307,11073274,-795,0,1762175123,13246.89327113999,412.1505767100025,54022.06894152001 2025-11-03,13:05:25.000,307,11073244,-795,0,1762175124,13246.87306220999,412.3127067000023,54021.887276400004 2025-11-03,13:05:26.000,307,11073274,-795,0,1762175125,13246.77875387,412.55237712000235,54021.551894640004 2025-11-03,13:05:27.000,307,11073320,-795,0,1762175126,13246.886534829995,412.7568018899983,54021.789456720006 2025-11-03,13:05:28.000,307,11073264,-795,0,1762175127,13246.947161619995,412.784998410003,54021.85932792001 2025-11-03,13:05:29.000,307,11073272,-795,0,1762175128,13247.155987229991,412.6933597200041,54021.908237760006 2025-11-03,13:05:30.000,307,11073279,-795,0,1762175129,13247.418703319992,412.3761488700038,54021.95016048001 2025-11-03,13:05:31.000,307,11073274,-795,0,1762175130,13247.634265239998,412.10828192999907,54022.23663240001 2025-11-03,13:05:32.000,307,11073235,-795,0,1762175131,13247.836354539999,411.81221847000415,54022.28554224001 2025-11-03,13:05:33.000,307,11073315,-795,0,1762175132,13247.91719026,411.61484283000027,54022.50214296001 2025-11-03,13:05:34.000,307,11073264,-795,0,1762175133,13247.964344429995,411.3258285000047,54022.56502704 2025-11-03,13:05:35.000,307,11073315,-795,0,1762175134,13247.93066287999,411.0650106899993,54022.59996264001 2025-11-03,13:05:36.000,307,11073244,-795,0,1762175135,13247.816145609999,410.67025940999883,54022.48118160001 2025-11-03,13:05:37.000,307,11073335,-795,0,1762175136,13247.795936679999,410.4094416000007,54022.606949760004 2025-11-03,13:05:38.000,307,11073301,-795,0,1762175137,13247.755518819999,410.09223075000045,54022.78162776 2025-11-03,13:05:39.000,307,11073344,-795,0,1762175138,13247.809409299989,409.83141294000234,54022.80258912 2025-11-03,13:05:40.000,307,11073323,-795,0,1762175139,13247.87003608999,409.5423986099995,54022.83752472001 2025-11-03,13:05:41.000,307,11073263,-795,0,1762175140,13247.964344429995,409.23928601999796,54022.78861488001 2025-11-03,13:05:42.000,307,11073296,-795,0,1762175141,13248.11927956,408.9502716900024,54022.85848608 2025-11-03,13:05:43.000,307,11073288,-795,0,1762175142,13248.267478379996,408.69650301000365,54022.95630576001 2025-11-03,13:05:44.000,307,11073267,-795,0,1762175143,13248.267478379996,408.463881720003,54023.11700952 2025-11-03,13:05:45.000,307,11073246,-795,0,1762175144,13248.368523029996,408.3510956399987,54023.144958 2025-11-03,13:05:46.000,307,11073238,-795,0,1762175145,13248.34157779,408.1960147799982,54022.85848608 2025-11-03,13:05:47.000,307,11073288,-795,0,1762175146,13248.462831370001,408.118474349998,54023.110022400004 2025-11-03,13:05:48.000,307,11073261,-795,0,1762175147,13248.516721849992,407.87880392999796,54023.13797088 2025-11-03,13:05:49.000,307,11073303,-795,0,1762175148,13248.732283769998,407.7378213300035,54023.13797088 2025-11-03,13:05:50.000,307,11073281,-795,0,1762175149,13249.082571889994,407.69552655000007,54023.23579056 2025-11-03,13:05:51.000,307,11073284,-795,0,1762175150,13249.39917846,407.78011610999965,54023.10303528001 2025-11-03,13:05:52.000,307,11073267,-795,0,1762175151,13249.661894550001,407.8717547999986,54023.228803440004 2025-11-03,13:05:53.000,307,11073299,-795,0,1762175152,13249.762939200002,408.01273740000033,54023.30566176 2025-11-03,13:05:54.000,307,11073249,-795,0,1762175153,13249.722521340002,408.0338847899984,54023.466365520006 2025-11-03,13:05:55.000,307,11073285,-795,0,1762175154,13249.513695729991,408.0197865299997,54023.45937840001 2025-11-03,13:05:56.000,307,11073284,-795,0,1762175155,13249.29139749999,407.92814784000075,54023.30566176 2025-11-03,13:05:57.000,307,11073258,-795,0,1762175156,13249.23077070999,407.80831263000437,54023.45937840001 2025-11-03,13:05:58.000,307,11073292,-795,0,1762175157,13249.06909926999,407.6038878600011,54023.613095040004 2025-11-03,13:05:59.000,307,11073286,-795,0,1762175158,13248.893955209998,407.3994630899979,54023.7388632 2025-11-03,13:06:00.000,307,11073318,-795,0,1762175159,13248.765965320003,407.25143136000406,54023.71790184 2025-11-03,13:06:01.000,307,11073273,-795,0,1762175160,13248.779437939993,407.10339963000297,54023.62008216 2025-11-03,13:06:02.000,307,11073228,-795,0,1762175161,13248.853537349998,406.91307311999844,54023.64803064 2025-11-03,13:06:03.000,307,11073293,-795,0,1762175162,13249.008472479989,406.81438530000014,54023.752837440006 2025-11-03,13:06:04.000,307,11073247,-795,0,1762175163,13249.021945099994,406.75094312999863,54023.77379880001 2025-11-03,13:06:05.000,307,11073270,-795,0,1762175164,13248.974790929999,406.75094312999863,54023.752837440006 2025-11-03,13:06:06.000,307,11073260,-795,0,1762175165,13249.04889033999,406.7086483500025,54023.54322384 2025-11-03,13:06:07.000,307,11073300,-795,0,1762175166,13248.934373069998,406.8707783400023,54023.7388632 2025-11-03,13:06:08.000,307,11073256,-795,0,1762175167,13248.792910559998,406.86372921000293,54023.84367000001 2025-11-03,13:06:09.000,307,11073251,-795,0,1762175168,13248.678393289993,406.82848355999886,54024.018348000005 2025-11-03,13:06:10.000,307,11073275,-795,0,1762175169,13248.449358749996,406.757992259998,54023.92751544 2025-11-03,13:06:11.000,307,11073263,-795,0,1762175170,13248.415677199991,406.772090520004,54023.668992 2025-11-03,13:06:12.000,307,11073308,-795,0,1762175171,13248.476303989992,406.8002870400014,54023.60610792001 2025-11-03,13:06:13.000,307,11073300,-795,0,1762175172,13248.900691519993,407.02585920000274,54023.64104352 2025-11-03,13:06:14.000,307,11073268,-795,0,1762175173,13249.3587606,407.44880700000067,54023.82969576 2025-11-03,13:06:15.000,307,11073298,-795,0,1762175174,13249.614740379991,407.86470566999924,54023.96245104001 2025-11-03,13:06:16.000,307,11073244,-795,0,1762175175,13249.527168349996,408.09027783000056,54023.899566960004 2025-11-03,13:06:17.000,307,11073243,-795,0,1762175176,13249.574322519991,408.2947026000038,54024.234948720004 2025-11-03,13:06:18.000,307,11073276,-795,0,1762175177,13249.466541559996,408.3088008600025,54024.27687144001 2025-11-03,13:06:19.000,307,11073275,-795,0,1762175178,13249.31160642999,408.33699737999996,54024.31879416 2025-11-03,13:06:20.000,307,11073242,-795,0,1762175179,13249.304870119995,408.3933904200021,54024.353729760005 2025-11-03,13:06:21.000,307,11073262,-795,0,1762175180,13249.29813381,408.49912736999977,54024.29084568 2025-11-03,13:06:22.000,307,11073257,-795,0,1762175181,13249.43959632,408.48502911000105,54024.36071688 2025-11-03,13:06:23.000,307,11073280,-795,0,1762175182,13249.608004069996,408.58371692999935,54024.570330480004 2025-11-03,13:06:24.000,307,11073271,-795,0,1762175183,13249.709048719997,408.703552140003,54024.61225320001 2025-11-03,13:06:25.000,307,11073276,-795,0,1762175184,13249.715785029992,409.2815808000014,54024.640201680006 2025-11-03,13:06:26.000,307,11073256,-795,0,1762175185,13249.668630859996,409.69747946999996,54024.34674264001 2025-11-03,13:06:27.000,307,11073280,-795,0,1762175186,13249.944819570002,410.0146903200002,54024.32578128001 2025-11-03,13:06:28.000,307,11073289,-795,0,1762175187,13250.012182669998,410.02878857999895,54024.17206464 2025-11-03,13:06:29.000,307,11073285,-795,0,1762175188,13250.24795351999,410.05698510000366,54024.423600960006 2025-11-03,13:06:30.000,307,11073253,-795,0,1762175189,13250.173854109999,409.93714989,54024.39565248001 2025-11-03,13:06:31.000,307,11073274,-795,0,1762175190,13250.045864219988,409.7045285999993,54024.29783280001 2025-11-03,13:06:32.000,307,11073253,-795,0,1762175191,13249.985237430003,409.4225634000031,54024.283858560004 2025-11-03,13:06:33.000,307,11073295,-795,0,1762175192,13250.039127909993,409.1335490700003,54024.1231548 2025-11-03,13:06:34.000,307,11073244,-795,0,1762175193,13250.146908869989,408.8656821300028,54023.9834124 2025-11-03,13:06:35.000,307,11073264,-795,0,1762175194,13250.26816244999,408.6612573599996,54023.920528320006 2025-11-03,13:06:36.000,307,11073269,-795,0,1762175195,13250.342261859994,408.5273238900045,54023.71790184 2025-11-03,13:06:37.000,307,11073281,-795,0,1762175196,13250.40962495999,408.43568519999826,54023.74585032001 2025-11-03,13:06:38.000,307,11073290,-795,0,1762175197,13250.40962495999,408.3088008600025,54023.91354120001 2025-11-03,13:06:39.000,307,11073291,-795,0,1762175198,13250.51066960999,408.01273740000033,54024.21398736 2025-11-03,13:06:40.000,307,11073339,-795,0,1762175199,13250.57803271,407.69552655000007,54024.193026 2025-11-03,13:06:41.000,307,11073280,-795,0,1762175200,13250.67234104999,407.42061048000323,54024.186038880005 2025-11-03,13:06:42.000,307,11073287,-795,0,1762175201,13250.69254997999,407.12454702000105,54023.94148968001 2025-11-03,13:06:43.000,307,11073225,-795,0,1762175202,13250.800330940001,406.757992259998,54023.99039952001 2025-11-03,13:06:44.000,307,11073302,-795,0,1762175203,13250.948529759997,406.4407814099977,54024.08123208001 2025-11-03,13:06:45.000,307,11073286,-795,0,1762175204,13251.137146439993,406.2434057700011,54024.0532836 2025-11-03,13:06:46.000,307,11073300,-795,0,1762175205,13251.184300610003,406.09537404,54023.71790184 2025-11-03,13:06:47.000,307,11073248,-795,0,1762175206,13251.204509540003,406.02488273999916,54023.8786056 2025-11-03,13:06:48.000,307,11073318,-795,0,1762175207,13251.063047030002,405.91209666000213,54023.90655408 2025-11-03,13:06:49.000,307,11073287,-795,0,1762175208,13250.67907736,405.6935736300002,54023.67597912001 2025-11-03,13:06:50.000,307,11073260,-795,0,1762175209,13250.322052929994,405.4468540800008,54023.64803064 2025-11-03,13:06:51.000,307,11073259,-795,0,1762175210,13249.682103480001,405.2635767000029,54023.45937840001 2025-11-03,13:06:52.000,307,11073235,-795,0,1762175211,13249.075835579999,405.03800454000157,54023.347584480005 2025-11-03,13:06:53.000,307,11073258,-795,0,1762175212,13248.307896239996,404.8547271600037,54023.06809968 2025-11-03,13:06:54.000,307,11073244,-795,0,1762175213,13247.708364649989,404.71374456000194,54023.03316408001 2025-11-03,13:06:55.000,307,11073295,-795,0,1762175214,13247.135778299991,404.5093197899987,54023.12399664001 2025-11-03,13:06:56.000,307,11073268,-795,0,1762175215,13246.435202059998,404.40358284000104,54022.35541344 2025-11-03,13:06:57.000,307,11073243,-795,0,1762175216,13246.091650249997,404.26964936999866,54022.5859884 2025-11-03,13:06:58.000,307,11073320,-795,0,1762175217,13245.88282464,404.1991580699978,54022.35541344 2025-11-03,13:06:59.000,307,11073301,-795,0,1762175218,13245.69420795999,404.19210893999843,54022.18772256 2025-11-03,13:07:00.000,307,11073280,-795,0,1762175219,13245.61337223999,404.09342112000013,54022.11785136001 2025-11-03,13:07:01.000,307,11073303,-795,0,1762175220,13245.55274544999,403.9312911300003,54021.82439232 2025-11-03,13:07:02.000,307,11073319,-795,0,1762175221,13245.64031748,403.76211201000115,54021.64272720001 2025-11-03,13:07:03.000,307,11073264,-795,0,1762175222,13245.929978809996,403.6916207100003,54022.075928640006 2025-11-03,13:07:04.000,307,11073295,-795,0,1762175223,13246.118595489992,403.7691611400005,54021.922212 2025-11-03,13:07:05.000,307,11073302,-795,0,1762175224,13246.340893719993,403.94538938999904,54021.747534 2025-11-03,13:07:06.000,307,11073291,-795,0,1762175225,13246.293739549998,403.9665367800044,54021.31433256 2025-11-03,13:07:07.000,307,11073302,-795,0,1762175226,13246.381311579993,403.9665367800044,54021.30734544001 2025-11-03,13:07:08.000,307,11073230,-795,0,1762175227,13246.401520509993,403.9030946100029,54021.384203760004 2025-11-03,13:07:09.000,307,11073276,-795,0,1762175228,13246.516037779998,403.71276809999836,54021.42612648001 2025-11-03,13:07:10.000,307,11073265,-795,0,1762175229,13246.441938369993,403.50129420000303,54021.39119088 2025-11-03,13:07:11.000,307,11073299,-795,0,1762175230,13246.320684789993,403.26867291000235,54021.27939696001 2025-11-03,13:07:12.000,307,11073322,-795,0,1762175231,13246.226376450002,403.0360516200017,54021.19555152 2025-11-03,13:07:13.000,307,11073277,-795,0,1762175232,13246.280266929993,402.7540864199982,54021.35625528001 2025-11-03,13:07:14.000,307,11073225,-795,0,1762175233,13246.300475859993,402.3593351399977,54021.20253864 2025-11-03,13:07:15.000,307,11073251,-795,0,1762175234,13246.340893719993,402.01392777,54021.18157728 2025-11-03,13:07:16.000,307,11073293,-795,0,1762175235,13246.219640139992,401.71081517999846,54020.80427280001 2025-11-03,13:07:17.000,307,11073320,-795,0,1762175236,13246.192694899997,401.61212736000016,54020.97196368001 2025-11-03,13:07:18.000,307,11073273,-795,0,1762175237,13245.82219785,401.5416360599993,54020.81824704 2025-11-03,13:07:19.000,307,11073282,-795,0,1762175238,13245.73462581999,401.5909799700021,54021.05580912 2025-11-03,13:07:20.000,307,11073262,-795,0,1762175239,13245.364128769994,401.8024538700047,54021.02786064 2025-11-03,13:07:21.000,307,11073272,-795,0,1762175240,13245.054258509997,402.0280260299987,54020.65754328001 2025-11-03,13:07:22.000,307,11073262,-795,0,1762175241,13244.872378139997,402.1831068899992,54020.26626456 2025-11-03,13:07:23.000,307,11073241,-795,0,1762175242,13244.906059690002,402.2888438400041,54020.29421304 2025-11-03,13:07:24.000,307,11073272,-795,0,1762175243,13245.034049579997,402.31704036000156,54020.35709712 2025-11-03,13:07:25.000,307,11073305,-795,0,1762175244,13245.155303159998,402.43687556999794,54020.231328960006 2025-11-03,13:07:26.000,307,11073303,-795,0,1762175245,13245.087940060002,402.64834947000054,54020.259277440004 2025-11-03,13:07:27.000,307,11073339,-795,0,1762175246,13245.087940060002,402.803430330001,54020.329148640005 2025-11-03,13:07:28.000,307,11073315,-795,0,1762175247,13245.162039469993,402.79638120000163,54020.51081376 2025-11-03,13:07:29.000,307,11073261,-795,0,1762175248,13245.39107400999,402.6835951200046,54020.58068496 2025-11-03,13:07:30.000,307,11073200,-795,0,1762175249,13245.49885497,402.5355633900035,54020.48985240001 2025-11-03,13:07:31.000,307,11073300,-795,0,1762175250,13245.525800209994,402.4298264399986,54020.47587816 2025-11-03,13:07:32.000,307,11073328,-795,0,1762175251,13245.047522200002,402.7047425100027,54020.34312288 2025-11-03,13:07:33.000,307,11073282,-795,0,1762175252,13244.68376146,403.0924446600038,54020.34312288 2025-11-03,13:07:34.000,307,11073297,-795,0,1762175253,13244.670288839996,403.4026063800047,54020.37107136001 2025-11-03,13:07:35.000,307,11073296,-795,0,1762175254,13244.771333489996,403.261623780003,54020.28722592 2025-11-03,13:07:36.000,307,11073323,-795,0,1762175255,13244.872378139997,402.9021181499993,54019.98677976001 2025-11-03,13:07:37.000,307,11073279,-795,0,1762175256,13245.215929949998,402.5567107800016,54020.13350928001 2025-11-03,13:07:38.000,307,11073253,-795,0,1762175257,13245.350656149989,402.25359819000005,54019.93786992001 2025-11-03,13:07:39.000,307,11073275,-795,0,1762175258,13245.505591279994,401.92228908000106,54020.063638080006 2025-11-03,13:07:40.000,307,11073335,-795,0,1762175259,13245.62010855,401.6544221400036,54020.12652216 2025-11-03,13:07:41.000,307,11073280,-795,0,1762175260,13245.77504367999,401.44999737000035,54020.20338048001 2025-11-03,13:07:42.000,307,11073265,-795,0,1762175261,13245.667262719995,401.20327782000095,54020.042676720004 2025-11-03,13:07:43.000,307,11073354,-795,0,1762175262,13245.828934159996,401.1750813000035,54020.05665096001 2025-11-03,13:07:44.000,307,11073307,-795,0,1762175263,13245.997341909992,401.28786738000053,54020.02870248 2025-11-03,13:07:45.000,307,11073289,-795,0,1762175264,13246.024287150001,401.41475172000355,54019.84703736001 2025-11-03,13:07:46.000,307,11073228,-795,0,1762175265,13245.71441688999,401.5275378000006,54019.45575864 2025-11-03,13:07:47.000,307,11073267,-795,0,1762175266,13245.55948176,401.7390117000032,54019.5465912 2025-11-03,13:07:48.000,307,11073288,-795,0,1762175267,13245.350656149989,401.901141690003,54019.44877152 2025-11-03,13:07:49.000,307,11073300,-795,0,1762175268,13245.418019249999,401.9293382100004,54019.51864272 2025-11-03,13:07:50.000,307,11073319,-795,0,1762175269,13245.45170079999,401.8940925600036,54019.672359359996 2025-11-03,13:07:51.000,307,11073288,-795,0,1762175270,13245.5190639,401.80950300000404,54019.49768136 2025-11-03,13:07:52.000,307,11073297,-795,0,1762175271,13245.53253651999,401.67556953000167,54019.29505488001 2025-11-03,13:07:53.000,307,11073324,-795,0,1762175272,13245.62010855,401.56278345000464,54019.46274576001 2025-11-03,13:07:54.000,307,11073245,-795,0,1762175273,13245.57969069,401.3372112900033,54019.336977599996 2025-11-03,13:07:55.000,307,11073273,-795,0,1762175274,13245.626844859995,400.9283617500041,54019.225183680006 2025-11-03,13:07:56.000,307,11073312,-795,0,1762175275,13245.687471649995,400.4278735199987,54018.96666024 2025-11-03,13:07:57.000,307,11073311,-795,0,1762175276,13245.929978809996,400.0472205000042,54018.65922696 2025-11-03,13:07:58.000,307,11073305,-795,0,1762175277,13246.260057999993,399.7723044300001,54018.64525272001 2025-11-03,13:07:59.000,307,11073282,-795,0,1762175278,13246.603609809994,399.751157040002,54018.771020880005 2025-11-03,13:08:00.000,307,11073309,-795,0,1762175279,13246.85285327999,399.8709922499984,54018.63127848 2025-11-03,13:08:01.000,307,11073257,-795,0,1762175280,13247.075151509991,400.08951528000034,54018.554420160006 2025-11-03,13:08:02.000,307,11073227,-795,0,1762175281,13246.98084317,400.2304978800021,54018.267948240005 2025-11-03,13:08:03.000,307,11073227,-795,0,1762175282,13246.83264434999,400.2445961400008,54018.28890960001 2025-11-03,13:08:04.000,307,11073331,-795,0,1762175283,13246.644027669994,400.31508744000166,54018.35179368 2025-11-03,13:08:05.000,307,11073317,-795,0,1762175284,13246.522774089994,400.1811539699993,54018.28192248 2025-11-03,13:08:06.000,307,11073329,-795,0,1762175285,13246.010814529996,400.2234487500027,54018.100257360005 2025-11-03,13:08:07.000,307,11073302,-795,0,1762175286,13245.828934159996,400.35033308999846,54018.09327024001 2025-11-03,13:08:08.000,307,11073318,-795,0,1762175287,13245.81546153999,400.27279265999823,54018.030386160004 2025-11-03,13:08:09.000,307,11073297,-795,0,1762175288,13245.88282464,400.1318100600038,54018.02339904001 2025-11-03,13:08:10.000,307,11073281,-795,0,1762175289,13246.024287150001,399.90623790000245,54018.03737328 2025-11-03,13:08:11.000,307,11073290,-795,0,1762175290,13246.212903829997,399.72296052000456,54017.95352784001 2025-11-03,13:08:12.000,307,11073289,-795,0,1762175291,13246.354366339998,399.61017444000026,54018.04436040001 2025-11-03,13:08:13.000,307,11073298,-795,0,1762175292,13246.677709219999,399.41279880000366,54018.34480656 2025-11-03,13:08:14.000,307,11073328,-795,0,1762175293,13247.115569369991,399.25066881000384,54018.4635876 2025-11-03,13:08:15.000,307,11073339,-795,0,1762175294,13247.762255129994,399.13788272999955,54018.435639120005 2025-11-03,13:08:16.000,307,11073290,-795,0,1762175295,13248.368523029996,399.22247228999913,54018.330832319996 2025-11-03,13:08:17.000,307,11073304,-795,0,1762175296,13249.143198679994,399.5185357500013,54018.40769064001 2025-11-03,13:08:18.000,307,11073276,-795,0,1762175297,13249.709048719997,399.8145992100035,54018.533458800004 2025-11-03,13:08:19.000,307,11073227,-795,0,1762175298,13250.106491009989,399.9626309400046,54018.62429136001 2025-11-03,13:08:20.000,307,11073275,-795,0,1762175299,13250.362470789994,400.0965644099997,54018.61730424 2025-11-03,13:08:21.000,307,11073311,-795,0,1762175300,13250.55782378,400.15295745000185,54018.74307240001 2025-11-03,13:08:22.000,307,11073287,-795,0,1762175301,13250.47698806,400.25164527000015,54018.666214079996 2025-11-03,13:08:23.000,307,11073293,-795,0,1762175302,13250.322052929994,400.35033308999846,54018.7081368 2025-11-03,13:08:24.000,307,11073322,-795,0,1762175303,13250.207535659989,400.4278735199987,54018.81294360001 2025-11-03,13:08:25.000,307,11073327,-795,0,1762175304,13250.072809459998,400.6041017700045,54018.80595648 2025-11-03,13:08:26.000,307,11073273,-795,0,1762175305,13249.749466579997,400.6745930699981,54018.37275504 2025-11-03,13:08:27.000,307,11073332,-795,0,1762175306,13249.749466579997,400.61115090000385,54018.56140728 2025-11-03,13:08:28.000,307,11073252,-795,0,1762175307,13249.52043204,400.4067261300006,54018.57538152001 2025-11-03,13:08:29.000,307,11073280,-795,0,1762175308,13249.39244214999,400.13885919000313,54018.533458800004 2025-11-03,13:08:30.000,307,11073329,-795,0,1762175309,13249.284661189995,399.8145992100035,54018.40070352 2025-11-03,13:08:31.000,307,11073319,-795,0,1762175310,13249.11625344,399.5044374900026,54018.198077040004 2025-11-03,13:08:32.000,307,11073269,-795,0,1762175311,13249.021945099994,399.1590301200049,54017.84872104 2025-11-03,13:08:33.000,307,11073282,-795,0,1762175312,13249.021945099994,398.7995244900012,54017.66006880001 2025-11-03,13:08:34.000,307,11073263,-795,0,1762175313,13249.035417719999,398.48231364000094,54017.70199152 2025-11-03,13:08:35.000,307,11073253,-795,0,1762175314,13249.08930819999,398.28493800000433,54017.54128776001 2025-11-03,13:08:36.000,307,11073318,-795,0,1762175315,13248.988263549989,398.0311693199983,54017.24782872 2025-11-03,13:08:37.000,307,11073312,-795,0,1762175316,13248.867009969988,398.0170710599996,54017.310712800005 2025-11-03,13:08:38.000,307,11073289,-795,0,1762175317,13248.907427829989,398.0170710599996,54017.359622640004 2025-11-03,13:08:39.000,307,11073325,-795,0,1762175318,13248.961318309994,398.0946114899998,54017.42250672001 2025-11-03,13:08:40.000,307,11073284,-795,0,1762175319,13248.799646869993,398.15100453000196,54017.39455824 2025-11-03,13:08:41.000,307,11073256,-795,0,1762175320,13248.563876020002,398.29903626000305,54017.24782872 2025-11-03,13:08:42.000,307,11073293,-795,0,1762175321,13248.334841479991,398.3554292999979,54016.99629240001 2025-11-03,13:08:43.000,307,11073278,-795,0,1762175322,13248.22032421,398.3413310399992,54016.84956288001 2025-11-03,13:08:44.000,307,11073304,-795,0,1762175323,13248.227060519996,398.17215192000003,54016.975331040005 2025-11-03,13:08:45.000,307,11073285,-795,0,1762175324,13248.32136886,398.07346410000173,54016.856550000004 2025-11-03,13:08:46.000,307,11073298,-795,0,1762175325,13248.314632549991,397.98887454000214,54016.48623264001 2025-11-03,13:08:47.000,307,11073312,-795,0,1762175326,13248.503249230002,397.9465797599987,54016.5770652 2025-11-03,13:08:48.000,307,11073286,-795,0,1762175327,13248.759229009993,397.96772715000407,54016.758730320005 2025-11-03,13:08:49.000,307,11073248,-795,0,1762175328,13248.934373069998,397.8337936800017,54016.7168076 2025-11-03,13:08:50.000,307,11073268,-795,0,1762175329,13249.06909926999,397.5236319600008,54016.60501368 2025-11-03,13:08:51.000,307,11073319,-795,0,1762175330,13248.974790929999,397.12183155000093,54016.38841296 2025-11-03,13:08:52.000,307,11073260,-795,0,1762175331,13248.826592109988,396.7482276599985,54016.31854176001 2025-11-03,13:08:53.000,307,11073319,-795,0,1762175332,13248.759229009993,396.3746237700034,54016.33950312 2025-11-03,13:08:54.000,307,11073282,-795,0,1762175333,13248.745756390002,396.03626552999776,54016.185786480004 2025-11-03,13:08:55.000,307,11073328,-795,0,1762175334,13248.536930779992,395.80364424000436,54015.703675200006 2025-11-03,13:08:56.000,307,11073296,-795,0,1762175335,13248.381995650001,395.5498755599983,54015.45912600001 2025-11-03,13:08:57.000,307,11073254,-795,0,1762175336,13248.206851589995,395.23266470999806,54015.4241904 2025-11-03,13:08:58.000,307,11073215,-795,0,1762175337,13247.903717639994,394.93660125000315,54015.27047376001 2025-11-03,13:08:59.000,307,11073284,-795,0,1762175338,13247.573638449998,394.5559482300014,54014.97701472001 2025-11-03,13:09:00.000,307,11073282,-795,0,1762175339,13247.290713429997,394.2739830299979,54014.54381328 2025-11-03,13:09:01.000,307,11073316,-795,0,1762175340,13247.02126103,394.1400495600028,54014.963040480005 2025-11-03,13:09:02.000,307,11073294,-795,0,1762175341,13246.61034611999,394.0413617400045,54014.63464584 2025-11-03,13:09:03.000,307,11073327,-795,0,1762175342,13246.037759769992,393.93562478999957,54014.46695496 2025-11-03,13:09:04.000,307,11073266,-795,0,1762175343,13245.458437109999,393.7664456700004,54014.292276960005 2025-11-03,13:09:05.000,307,11073322,-795,0,1762175344,13244.778069799991,393.62546306999866,54014.15952168 2025-11-03,13:09:06.000,307,11073216,-795,0,1762175345,13243.929294739988,393.44923482000013,54013.66343616001 2025-11-03,13:09:07.000,307,11073309,-795,0,1762175346,13243.25566373999,393.34349787000247,54013.46080968 2025-11-03,13:09:08.000,307,11073291,-795,0,1762175347,13242.710022630003,393.2589083100029,54013.356002880006 2025-11-03,13:09:09.000,307,11073279,-795,0,1762175348,13242.285635100001,393.1461222299986,54013.23023472001 2025-11-03,13:09:10.000,307,11073309,-795,0,1762175349,13242.02291901,392.96989398000005,54013.00664688 2025-11-03,13:09:11.000,307,11073315,-795,0,1762175350,13241.766939229994,392.8007148600009,54012.6992136 2025-11-03,13:09:12.000,307,11073311,-795,0,1762175351,13241.571586239988,392.63858487000107,54012.468638640006 2025-11-03,13:09:13.000,307,11073261,-795,0,1762175352,13241.598531479998,392.63858487000107,54012.37780608 2025-11-03,13:09:14.000,307,11073296,-795,0,1762175353,13241.591795169988,392.73022356,54012.12626976001 2025-11-03,13:09:15.000,307,11073257,-795,0,1762175354,13241.83430232999,392.7372726899994,54011.78390088 2025-11-03,13:09:16.000,307,11073305,-795,0,1762175355,13242.0835458,392.9135009399979,54011.609222880004 2025-11-03,13:09:17.000,307,11073312,-795,0,1762175356,13242.406888680001,393.0897291900037,54011.560313040005 2025-11-03,13:09:18.000,307,11073315,-795,0,1762175357,13242.710022630003,393.21661352999945,54011.4764676 2025-11-03,13:09:19.000,307,11073316,-795,0,1762175358,13243.01315657999,392.98399223999877,54011.4764676 2025-11-03,13:09:20.000,307,11073286,-795,0,1762175359,13243.21524587999,392.49055314,54011.36467368001 2025-11-03,13:09:21.000,307,11073265,-795,0,1762175360,13243.531852449996,392.00416317000054,54011.30877672 2025-11-03,13:09:22.000,307,11073314,-795,0,1762175361,13243.909085810003,391.5036749400024,54011.02929192001 2025-11-03,13:09:23.000,307,11073253,-795,0,1762175362,13243.875404259998,391.7856401399986,54010.90352376 2025-11-03,13:09:24.000,307,11073253,-795,0,1762175363,13243.936031049998,392.3354722799995,54011.09916312001 2025-11-03,13:09:25.000,307,11073277,-795,0,1762175364,13244.070757249989,392.51170052999805,54011.09916312001 2025-11-03,13:09:26.000,307,11073266,-795,0,1762175365,13243.936031049998,392.26498097999865,54010.624038960006 2025-11-03,13:09:27.000,307,11073305,-795,0,1762175366,13244.010130459988,391.9618683900044,54010.7078844 2025-11-03,13:09:28.000,307,11073349,-795,0,1762175367,13244.070757249989,391.6658049300022,54010.66596168001 2025-11-03,13:09:29.000,307,11073294,-795,0,1762175368,13244.057284629998,391.4543310299996,54010.41442536 2025-11-03,13:09:30.000,307,11073293,-795,0,1762175369,13243.909085810003,391.31334842999786,54010.17686328 2025-11-03,13:09:31.000,307,11073313,-795,0,1762175370,13243.477961969991,391.29925016999914,54009.84846864 2025-11-03,13:09:32.000,307,11073309,-795,0,1762175371,13243.309554219995,391.17941496000276,54009.63885504001 2025-11-03,13:09:33.000,307,11073335,-795,0,1762175372,13243.44428042,390.95384280000144,54009.56898384001 2025-11-03,13:09:34.000,307,11073294,-795,0,1762175373,13243.653106029997,390.72122151000076,54009.32443464001 2025-11-03,13:09:35.000,307,11073286,-795,0,1762175374,13243.760886989992,390.6366319500012,54009.07988544 2025-11-03,13:09:36.000,307,11073262,-795,0,1762175375,13243.787832230002,390.62253369000246,54008.68161960001 2025-11-03,13:09:37.000,307,11073297,-795,0,1762175376,13243.868667950002,390.60843543000374,54008.63270976001 2025-11-03,13:09:38.000,307,11073289,-795,0,1762175377,13243.855195329998,390.59433716999774,54008.541877200005 2025-11-03,13:09:39.000,307,11073300,-795,0,1762175378,13243.686787580002,390.57318977999967,54008.3322636 2025-11-03,13:09:40.000,307,11073293,-795,0,1762175379,13243.605951860001,390.46040370000264,54008.14361136 2025-11-03,13:09:41.000,307,11073286,-795,0,1762175380,13243.619424479992,390.2700771899981,54007.6335516 2025-11-03,13:09:42.000,307,11073316,-795,0,1762175381,13243.821513779993,390.08679981000023,54007.47983496001 2025-11-03,13:09:43.000,307,11073302,-795,0,1762175382,13244.010130459988,389.84008026000083,54007.416950880004 2025-11-03,13:09:44.000,307,11073272,-795,0,1762175383,13244.43451798999,389.69204852999974,54007.44489936 2025-11-03,13:09:45.000,307,11073351,-795,0,1762175384,13244.697234079991,389.6638520100023,54007.31214408001 2025-11-03,13:09:46.000,307,11073253,-795,0,1762175385,13244.791542419996,389.551065929998,54006.99772368 2025-11-03,13:09:47.000,307,11073303,-795,0,1762175386,13244.771333489996,389.7413924400025,54007.13047896 2025-11-03,13:09:48.000,307,11073304,-795,0,1762175387,13244.609662049996,389.93876807999914,54007.05362064001 2025-11-03,13:09:49.000,307,11073270,-795,0,1762175388,13244.488408469995,390.0233576399987,54007.081569120004 2025-11-03,13:09:50.000,307,11073319,-795,0,1762175389,13244.266110239994,389.98106286000257,54007.02567216001 2025-11-03,13:09:51.000,307,11073280,-795,0,1762175390,13244.124647729994,389.8471293900002,54006.92086536 2025-11-03,13:09:52.000,307,11073303,-795,0,1762175391,13243.821513779993,389.7766380899993,54006.71125176001 2025-11-03,13:09:53.000,307,11073293,-795,0,1762175392,13243.491434589996,389.80483461000404,54006.578496480004 2025-11-03,13:09:54.000,307,11073254,-795,0,1762175393,13243.27587266999,389.6638520100023,54006.599457840006 2025-11-03,13:09:55.000,307,11073294,-795,0,1762175394,13243.067047059994,389.38188680999883,54006.5156124 2025-11-03,13:09:56.000,307,11073284,-795,0,1762175395,13242.851485139989,389.0717250899979,54006.06843672001 2025-11-03,13:09:57.000,307,11073311,-795,0,1762175396,13242.912111929989,388.85320206000324,54006.13830792001 2025-11-03,13:09:58.000,307,11073262,-795,0,1762175397,13242.608977980002,389.27614986000117,54006.01253976 2025-11-03,13:09:59.000,307,11073299,-795,0,1762175398,13242.474251779997,389.7413924400025,54005.96362992 2025-11-03,13:10:00.000,307,11073300,-795,0,1762175399,13242.400152369992,389.9458172099985,54005.67017088 2025-11-03,13:10:01.000,307,11073272,-795,0,1762175400,13242.582032739992,389.8259820000021,54005.83786176 2025-11-03,13:10:02.000,307,11073244,-795,0,1762175401,13242.568560120002,389.62860635999823,54005.70510648001 2025-11-03,13:10:03.000,307,11073299,-795,0,1762175402,13242.447306540002,389.5158202800012,54005.46055728 2025-11-03,13:10:04.000,307,11073306,-795,0,1762175403,13242.386679750001,389.4523781099997,54005.20203384001 2025-11-03,13:10:05.000,307,11073307,-795,0,1762175404,13242.534878569997,389.38188680999883,54005.17408536 2025-11-03,13:10:06.000,307,11073275,-795,0,1762175405,13242.582032739992,389.24795334000373,54004.81774224 2025-11-03,13:10:07.000,307,11073271,-795,0,1762175406,13242.804330969993,389.219756819999,54004.96447176001 2025-11-03,13:10:08.000,307,11073272,-795,0,1762175407,13242.925584549994,389.21270768999966,54004.94351040001 2025-11-03,13:10:09.000,307,11073323,-795,0,1762175408,13243.05357443999,389.13516725999943,54004.901587680004 2025-11-03,13:10:10.000,307,11073273,-795,0,1762175409,13243.04010182,389.0082829200037,54004.99940736 2025-11-03,13:10:11.000,307,11073290,-795,0,1762175410,13242.939057169999,388.76861250000366,54004.72690968001 2025-11-03,13:10:12.000,307,11073242,-795,0,1762175411,13242.851485139989,388.6699246799981,54004.62909000001 2025-11-03,13:10:13.000,307,11073299,-795,0,1762175412,13242.676341079998,389.09992161000264,54004.6640256 2025-11-03,13:10:14.000,307,11073343,-795,0,1762175413,13242.501197019992,389.5369676699993,54004.636077120005 2025-11-03,13:10:15.000,307,11073280,-795,0,1762175414,13242.319316649991,389.93876807999914,54004.5242832 2025-11-03,13:10:16.000,307,11073309,-795,0,1762175415,13242.191326759996,389.9599154700045,54004.28672112 2025-11-03,13:10:17.000,307,11073313,-795,0,1762175416,13242.26542617,389.93876807999914,54004.26575976 2025-11-03,13:10:18.000,307,11073290,-795,0,1762175417,13242.278898789991,389.9317189499998,54004.37755368 2025-11-03,13:10:19.000,307,11073295,-795,0,1762175418,13242.272162479996,390.3194211000009,54004.37056656001 2025-11-03,13:10:20.000,307,11073385,-795,0,1762175419,13242.326052960001,390.7353197699995,54004.36357944001 2025-11-03,13:10:21.000,307,11073306,-795,0,1762175420,13242.480988089992,391.08072714000446,54004.15396584001 2025-11-03,13:10:22.000,307,11073299,-795,0,1762175421,13242.736967869998,391.1864640900021,54004.22383704001 2025-11-03,13:10:23.000,307,11073307,-795,0,1762175422,13243.03336550999,391.17941496000276,54004.19588856001 2025-11-03,13:10:24.000,307,11073342,-795,0,1762175423,13243.42407149,391.11597279000125,54004.3146696 2025-11-03,13:10:25.000,307,11073261,-795,0,1762175424,13243.686787580002,391.00318671000423,54004.35659232 2025-11-03,13:10:26.000,307,11073280,-795,0,1762175425,13243.706996510002,391.0102358400036,54003.92339088 2025-11-03,13:10:27.000,307,11073303,-795,0,1762175426,13243.976448909998,391.03138323000167,54004.14697872 2025-11-03,13:10:28.000,307,11073291,-795,0,1762175427,13244.030339389989,391.0454814900004,54004.02819768001 2025-11-03,13:10:29.000,307,11073277,-795,0,1762175428,13244.165065589994,390.8410567200044,54004.16095296 2025-11-03,13:10:30.000,307,11073299,-795,0,1762175429,13244.31326440999,390.39696153000114,54004.18890144 2025-11-03,13:10:31.000,307,11073278,-795,0,1762175430,13244.25937393,390.1784384999992,54004.16095296 2025-11-03,13:10:32.000,307,11073285,-795,0,1762175431,13244.245901309994,390.0586032900028,54004.18890144 2025-11-03,13:10:33.000,307,11073277,-795,0,1762175432,13244.33347333999,390.43925631000457,54004.70594832001 2025-11-03,13:10:34.000,307,11073315,-795,0,1762175433,13244.050548319989,391.08072714000446,54004.7688324 2025-11-03,13:10:35.000,307,11073286,-795,0,1762175434,13244.003394149993,391.56006798000453,54004.803768000005 2025-11-03,13:10:36.000,307,11073281,-795,0,1762175435,13243.861931639993,391.98301578000246,54004.69197408 2025-11-03,13:10:37.000,307,11073277,-795,0,1762175436,13243.868667950002,392.3566196700049,54004.88761344 2025-11-03,13:10:38.000,307,11073293,-795,0,1762175437,13243.962976289993,392.7020270400026,54005.020368720005 2025-11-03,13:10:39.000,307,11073307,-795,0,1762175438,13244.245901309994,392.98399223999877,54005.24395656 2025-11-03,13:10:40.000,307,11073284,-795,0,1762175439,13244.4412543,393.18136788000265,54005.24395656 2025-11-03,13:10:41.000,307,11073298,-795,0,1762175440,13244.717443009991,393.6959543699995,54005.44658304001 2025-11-03,13:10:42.000,307,11073270,-795,0,1762175441,13244.966686480002,393.87218261999806,54005.29985352001 2025-11-03,13:10:43.000,307,11073288,-795,0,1762175442,13245.51232758999,393.85808435999934,54005.41863456001 2025-11-03,13:10:44.000,307,11073304,-795,0,1762175443,13246.132068109997,393.6818561100008,54005.62126104 2025-11-03,13:10:45.000,307,11073302,-795,0,1762175444,13246.63055504999,393.5408735099991,54005.56536408001 2025-11-03,13:10:46.000,307,11073296,-795,0,1762175445,13247.03473364999,393.51267699000164,54005.39068608 2025-11-03,13:10:47.000,307,11073280,-795,0,1762175446,13247.614056309998,393.5972665500012,54005.62824816 2025-11-03,13:10:48.000,307,11073317,-795,0,1762175447,13248.09907063,393.49152960000356,54005.75401632001 2025-11-03,13:10:49.000,307,11073328,-795,0,1762175448,13248.361786720001,393.46333307999885,54005.572351200004 2025-11-03,13:10:50.000,307,11073300,-795,0,1762175449,13248.624502810002,393.4844804700042,54005.73305496001 2025-11-03,13:10:51.000,307,11073301,-795,0,1762175450,13248.691865909997,393.4351365600014,54005.43959592 2025-11-03,13:10:52.000,307,11073302,-795,0,1762175451,13248.590821259997,393.3857926499986,54005.355750480005 2025-11-03,13:10:53.000,307,11073287,-795,0,1762175452,13248.597557569992,393.2236626599988,54005.306840640005 2025-11-03,13:10:54.000,307,11073304,-795,0,1762175453,13248.624502810002,393.09677832000307,54005.14613688 2025-11-03,13:10:55.000,307,11073276,-795,0,1762175454,13249.163407609994,393.0897291900037,54005.474531520005 2025-11-03,13:10:56.000,307,11073310,-795,0,1762175455,13249.39917846,393.1390730999992,54005.20902096001 2025-11-03,13:10:57.000,307,11073283,-795,0,1762175456,13249.709048719997,393.188417010002,54005.64920952 2025-11-03,13:10:58.000,307,11073346,-795,0,1762175457,13249.857247539992,393.0474344100003,54005.71209360001 2025-11-03,13:10:59.000,307,11073325,-795,0,1762175458,13249.857247539992,392.82186224999896,54005.7470292 2025-11-03,13:11:00.000,307,11073282,-795,0,1762175459,13249.850511229997,392.5328479200034,54005.80292616001 2025-11-03,13:11:01.000,307,11073267,-795,0,1762175460,13249.823565990002,392.4341600999978,54005.58632544001 2025-11-03,13:11:02.000,307,11073325,-795,0,1762175461,13249.938083259993,392.49760226999933,54005.68414512001 2025-11-03,13:11:03.000,307,11073312,-795,0,1762175462,13249.837038609992,392.68792878000386,54005.84484888 2025-11-03,13:11:04.000,307,11073298,-795,0,1762175463,13249.688839789997,392.8994026799992,54005.858823120005 2025-11-03,13:11:05.000,307,11073289,-795,0,1762175464,13249.45306893999,393.0121887600035,54005.82388752 2025-11-03,13:11:06.000,307,11073295,-795,0,1762175465,13249.1566713,393.0121887600035,54005.53042848 2025-11-03,13:11:07.000,307,11073292,-795,0,1762175466,13249.19708916,392.87120616000175,54005.62824816 2025-11-03,13:11:08.000,307,11073241,-795,0,1762175467,13249.102780819994,392.62448661000235,54005.642222400005 2025-11-03,13:11:09.000,307,11073280,-795,0,1762175468,13249.021945099994,392.3425214099989,54005.77497768 2025-11-03,13:11:10.000,307,11073282,-795,0,1762175469,13249.028681409989,392.16629316000035,54005.8169004 2025-11-03,13:11:11.000,307,11073324,-795,0,1762175470,13249.183616539995,391.9900649100018,54005.8169004 2025-11-03,13:11:12.000,307,11073303,-795,0,1762175471,13249.426123699996,391.73629623000306,54005.80292616001 2025-11-03,13:11:13.000,307,11073258,-795,0,1762175472,13249.789884439997,391.63760841000476,54006.026514000005 2025-11-03,13:11:14.000,307,11073269,-795,0,1762175473,13250.173854109999,391.6023627600007,54006.10337232 2025-11-03,13:11:15.000,307,11073275,-795,0,1762175474,13250.443306509995,391.6517066700035,54005.89375872 2025-11-03,13:11:16.000,307,11073274,-795,0,1762175475,13250.42983388999,391.7151488399977,54005.761003440006 2025-11-03,13:11:17.000,307,11073291,-795,0,1762175476,13250.47698806,391.75744362000114,54005.83786176 2025-11-03,13:11:18.000,307,11073289,-795,0,1762175477,13250.41636127,391.6305592799981,54005.858823120005 2025-11-03,13:11:19.000,307,11073273,-795,0,1762175478,13250.49719699,391.36269234000065,54006.05446248 2025-11-03,13:11:20.000,307,11073293,-795,0,1762175479,13250.47025174999,391.16531670000404,54006.12433368 2025-11-03,13:11:21.000,307,11073306,-795,0,1762175480,13250.524142229995,390.96794106000016,54006.29202456 2025-11-03,13:11:22.000,307,11073258,-795,0,1762175481,13250.55782378,390.7353197699995,54006.0614496 2025-11-03,13:11:23.000,307,11073257,-795,0,1762175482,13250.665604739996,390.4040106600005,54006.096385200006 2025-11-03,13:11:24.000,307,11073353,-795,0,1762175483,13250.706022599996,390.24892980000004,54006.1313208 2025-11-03,13:11:25.000,307,11073313,-795,0,1762175484,13250.69254997999,390.07975068000087,54006.18023064 2025-11-03,13:11:26.000,307,11073283,-795,0,1762175485,13250.55782378,389.9105715600017,54005.9915784 2025-11-03,13:11:27.000,307,11073291,-795,0,1762175486,13250.55108746999,389.81893287000275,54006.16625640001 2025-11-03,13:11:28.000,307,11073281,-795,0,1762175487,13250.63192318999,389.86827677999827,54006.29901168 2025-11-03,13:11:29.000,307,11073311,-795,0,1762175488,13250.6386595,389.9458172099985,54006.36888288 2025-11-03,13:11:30.000,307,11073248,-795,0,1762175489,13250.57129639999,389.96696460000385,54006.28503744001 2025-11-03,13:11:31.000,307,11073303,-795,0,1762175490,13250.53087853999,389.8612276499989,54006.2710632 2025-11-03,13:11:32.000,307,11073242,-795,0,1762175491,13250.53087853999,389.7977854800047,54006.22914048 2025-11-03,13:11:33.000,307,11073305,-795,0,1762175492,13250.463515439995,389.76958895999996,54006.30599880001 2025-11-03,13:11:34.000,307,11073289,-795,0,1762175493,13250.40962495999,390.05155416000343,54006.5156124 2025-11-03,13:11:35.000,307,11073292,-795,0,1762175494,13250.443306509995,390.2912245800035,54006.59247072001 2025-11-03,13:11:36.000,307,11073271,-795,0,1762175495,13250.315316619999,390.43220717999793,54006.38285712001 2025-11-03,13:11:37.000,307,11073308,-795,0,1762175496,13250.463515439995,390.467452830002,54006.60644496 2025-11-03,13:11:38.000,307,11073289,-795,0,1762175497,13250.55782378,390.136143720003,54006.49465104 2025-11-03,13:11:39.000,307,11073304,-795,0,1762175498,13250.59824164,389.7625398300006,54006.45971544 2025-11-03,13:11:40.000,307,11073326,-795,0,1762175499,13250.685813669996,389.34664116000204,54006.47368968001 2025-11-03,13:11:41.000,307,11073286,-795,0,1762175500,13250.71949522,389.06467595999857,54006.41779272 2025-11-03,13:11:42.000,307,11073289,-795,0,1762175501,13250.901375590001,389.0223811800024,54006.63439344 2025-11-03,13:11:43.000,307,11073276,-795,0,1762175502,13251.238191089993,389.1563146500048,54006.95580096001 2025-11-03,13:11:44.000,307,11073304,-795,0,1762175503,13251.453753009999,389.3325429000033,54007.368041040005 2025-11-03,13:11:45.000,307,11073301,-635,0,1762175504,13251.7164691,389.1845111700022,54007.45887360001 2025-11-03,13:11:46.000,307,11073303,-795,0,1762175505,13251.79056850999,388.7968090200011,54007.22829864 2025-11-03,13:11:47.000,307,11073293,-795,0,1762175506,13251.97918519,388.5289420800036,54007.51477056 2025-11-03,13:11:48.000,307,11073272,-795,0,1762175507,13252.107175079997,388.29632079000294,54007.66150008 2025-11-03,13:11:49.000,307,11073316,-795,0,1762175508,13252.140856630002,387.60550605000026,54007.98290760001 2025-11-03,13:11:50.000,307,11073286,-795,0,1762175509,13251.75688696,386.88649479000014,54008.29732800001 2025-11-03,13:11:51.000,307,11073310,-795,0,1762175510,13251.480698249994,386.4494487300035,54008.541877200005 2025-11-03,13:11:52.000,307,11073290,-795,0,1762175511,13251.278608949993,386.3155152600011,54008.8562976 2025-11-03,13:11:53.000,307,11073296,-795,0,1762175512,13251.325763119989,386.35781004000455,54009.4152672 2025-11-03,13:11:54.000,307,11073290,-795,0,1762175513,13251.372917289998,386.29436787000304,54009.70872624001 2025-11-03,13:11:55.000,307,11073315,-795,0,1762175514,13251.60868813999,386.3014170000024,54010.03013376 2025-11-03,13:11:56.000,307,11073294,-795,0,1762175515,13251.81077743999,386.4142030799994,54010.08603072 2025-11-03,13:11:57.000,307,11073277,-795,0,1762175516,13252.214956039992,386.70321741000225,54010.435386720004 2025-11-03,13:11:58.000,307,11073319,-795,0,1762175517,13252.612398329999,386.88649479000014,54010.651987440004 2025-11-03,13:11:59.000,307,11073301,-795,0,1762175518,13253.003104309995,386.98518260999845,54010.95243360001 2025-11-03,13:12:00.000,307,11073290,-795,0,1762175519,13253.387073979997,386.80190523000056,54011.2319184 2025-11-03,13:12:01.000,307,11073306,-795,0,1762175520,13253.535272799993,386.625676980002,54011.322750960004 2025-11-03,13:12:02.000,307,11073257,-795,0,1762175521,13253.494854939992,386.4846943800003,54011.092176 2025-11-03,13:12:03.000,307,11073293,-795,0,1762175522,13253.542009110002,386.13223788000323,54010.98038208001 2025-11-03,13:12:04.000,307,11073280,-795,0,1762175523,13253.339919810001,385.88551833000383,54011.057240400005 2025-11-03,13:12:05.000,307,11073298,-795,0,1762175524,13253.09741265,385.8573218099991,54011.18300856 2025-11-03,13:12:06.000,307,11073286,-795,0,1762175525,13252.801015009994,385.8643709399985,54011.04326616 2025-11-03,13:12:07.000,307,11073263,-795,0,1762175526,13252.699970359994,385.6810935600006,54011.14108584 2025-11-03,13:12:08.000,307,11073302,-795,0,1762175527,13252.699970359994,385.3991283600044,54011.46948048 2025-11-03,13:12:09.000,307,11073300,-795,0,1762175528,13252.720179289994,385.24404750000394,54011.44851912 2025-11-03,13:12:10.000,307,11073283,-795,0,1762175529,13252.90879596999,385.1665070700037,54011.37864792 2025-11-03,13:12:11.000,307,11073273,-795,0,1762175530,13253.144566819996,384.84929622000345,54011.106150240004 2025-11-03,13:12:12.000,307,11073308,-795,0,1762175531,13253.346656119997,384.3347097299993,54011.23890552 2025-11-03,13:12:13.000,307,11073329,-795,0,1762175532,13253.366865049997,384.08094105000055,54011.0223048 2025-11-03,13:12:14.000,307,11073297,-795,0,1762175533,13253.508327559997,384.17962886999885,54011.3017896 2025-11-03,13:12:15.000,307,11073318,-795,0,1762175534,13253.353392429992,384.3347097299993,54011.37864792 2025-11-03,13:12:16.000,307,11073296,-795,0,1762175535,13253.17824837,384.22897278000164,54011.09916312001 2025-11-03,13:12:17.000,307,11073335,-795,0,1762175536,13253.292765639992,384.0104497499997,54011.25287976 2025-11-03,13:12:18.000,307,11073258,-755,0,1762175537,13253.292765639992,383.84831975999987,54011.25986688 2025-11-03,13:12:19.000,307,11073288,-795,0,1762175538,13253.454437079992,383.6438949900039,54011.26685400001 2025-11-03,13:12:20.000,307,11073290,-795,0,1762175539,13253.575690659993,383.3830771799985,54011.23890552 2025-11-03,13:12:21.000,307,11073295,-795,0,1762175540,13253.535272799993,383.0729154600049,54011.18300856 2025-11-03,13:12:22.000,307,11073318,-795,0,1762175541,13253.353392429992,382.8402941700042,54011.11313736 2025-11-03,13:12:23.000,307,11073282,-795,0,1762175542,13253.387073979997,382.62177114000224,54011.25287976 2025-11-03,13:12:24.000,307,11073300,-795,0,1762175543,13253.15803944,382.417346369999,54011.273841120004 2025-11-03,13:12:25.000,307,11073304,-795,0,1762175544,13253.003104309995,382.1706268199996,54011.21095704 2025-11-03,13:12:26.000,307,11073246,-795,0,1762175545,13252.68649773999,382.1988233400043,54010.819678320004 2025-11-03,13:12:27.000,307,11073300,-795,0,1762175546,13252.632607259999,382.2552163799992,54010.72884576 2025-11-03,13:12:28.000,307,11073313,-795,0,1762175547,13252.592189399998,382.4807885400005,54010.70089728 2025-11-03,13:12:29.000,307,11073289,-795,0,1762175548,13252.571980469998,382.7063607000018,54010.819678320004 2025-11-03,13:12:30.000,307,11073299,-795,0,1762175549,13252.619134639994,382.78390113000205,54010.819678320004 2025-11-03,13:12:31.000,307,11073284,-795,0,1762175550,13252.666288809989,382.6640659199984,54010.76378136001 2025-11-03,13:12:32.000,307,11073282,-795,0,1762175551,13252.801015009994,382.35390420000476,54010.8476268 2025-11-03,13:12:33.000,307,11073308,-795,0,1762175552,13252.962686449995,382.0507916100032,54011.11313736 2025-11-03,13:12:34.000,307,11073263,-795,0,1762175553,13252.87511442,381.79702293000446,54011.14807296001 2025-11-03,13:12:35.000,307,11073291,-795,0,1762175554,13252.673025119999,381.7124333700049,54011.03627904 2025-11-03,13:12:36.000,307,11073310,-795,0,1762175555,13252.302528070002,381.57145077000314,54010.81269120001 2025-11-03,13:12:37.000,307,11073319,-795,0,1762175556,13252.073493529992,381.641942070004,54010.85461392 2025-11-03,13:12:38.000,307,11073322,-795,0,1762175557,13251.804041129995,381.86751422999805,54010.91051088001 2025-11-03,13:12:39.000,307,11073323,-795,0,1762175558,13251.72994171999,382.29046203000325,54011.14807296001 2025-11-03,13:12:40.000,307,11073285,-795,0,1762175559,13251.500907179994,382.544230710002,54011.14807296001 2025-11-03,13:12:41.000,307,11073308,-795,0,1762175560,13251.238191089993,382.60062375000416,54011.18300856 2025-11-03,13:12:42.000,307,11073273,-795,0,1762175561,13250.840748800001,382.45259202000307,54010.889549520005 2025-11-03,13:12:43.000,307,11073354,-795,0,1762175562,13250.564560089995,382.37505159000284,54011.008330560006 2025-11-03,13:12:44.000,307,11073307,-795,0,1762175563,13250.295107689999,382.3468550699981,54011.05025328001 2025-11-03,13:12:45.000,307,11073278,-795,0,1762175564,13250.126699939989,382.27636377000454,54011.04326616 2025-11-03,13:12:46.000,307,11073267,-795,0,1762175565,13249.843774920002,382.1142337800047,54010.76378136001 2025-11-03,13:12:47.000,307,11073282,-795,0,1762175566,13249.762939200002,381.96620205000363,54010.89653664 2025-11-03,13:12:48.000,307,11073318,-795,0,1762175567,13249.641685620001,381.8745633600047,54011.00134344001 2025-11-03,13:12:49.000,307,11073282,-795,0,1762175568,13249.581058830001,381.8252194500019,54010.94544648 2025-11-03,13:12:50.000,307,11073348,-795,0,1762175569,13249.621476690001,381.6771877200008,54010.90352376 2025-11-03,13:12:51.000,307,11073277,-795,0,1762175570,13249.493486799991,381.68423685000016,54010.70089728 2025-11-03,13:12:52.000,307,11073293,-795,0,1762175571,13249.35202428999,381.91685814000084,54010.54019352 2025-11-03,13:12:53.000,307,11073317,-795,0,1762175572,13249.35202428999,382.3961989800009,54010.672948800006 2025-11-03,13:12:54.000,307,11073265,-795,0,1762175573,13249.31160642999,382.4948867999992,54010.791729840006 2025-11-03,13:12:55.000,307,11073279,-795,0,1762175574,13249.41265107999,381.8745633600047,54010.86858816 2025-11-03,13:12:56.000,307,11073305,-795,0,1762175575,13249.614740379991,381.28948556999967,54010.791729840006 2025-11-03,13:12:57.000,307,11073310,-795,0,1762175576,13249.857247539992,380.88063603000046,54011.30877672 2025-11-03,13:12:58.000,307,11073265,-795,0,1762175577,13249.944819570002,380.7114569100013,54011.48345472001 2025-11-03,13:12:59.000,307,11073339,-795,0,1762175578,13250.012182669998,380.92997994000325,54011.62319712001 2025-11-03,13:13:00.000,307,11073310,-795,0,1762175579,13250.099754699993,381.0709625399977,54011.73499104 2025-11-03,13:13:01.000,307,11073299,-795,0,1762175580,13250.146908869989,381.4163699100027,54011.72101680001 2025-11-03,13:13:02.000,307,11073315,-795,0,1762175581,13250.194063039999,381.68423685000016,54011.8607592 2025-11-03,13:13:03.000,307,11073283,-795,0,1762175582,13250.146908869989,381.8604650999987,54011.74896528001 2025-11-03,13:13:04.000,307,11073311,-795,0,1762175583,13250.126699939989,382.16357769000024,54011.88172056 2025-11-03,13:13:05.000,307,11073293,-795,0,1762175584,13250.34899816999,382.3186585500007,54012.07735992 2025-11-03,13:13:06.000,307,11073267,-795,0,1762175585,13250.402888649995,382.2340689900011,54011.83281072 2025-11-03,13:13:07.000,307,11073281,-795,0,1762175586,13250.49719699,382.0507916100032,54011.91665616001 2025-11-03,13:13:08.000,307,11073318,-795,0,1762175587,13250.61845057,381.7617772800004,54011.91665616001 2025-11-03,13:13:09.000,307,11073282,-795,0,1762175588,13250.61171425999,381.5784999000025,54011.97255312 2025-11-03,13:13:10.000,307,11073344,-795,0,1762175589,13250.544351159995,381.4093207800033,54011.76293952 2025-11-03,13:13:11.000,307,11073307,-795,0,1762175590,13250.40962495999,381.2542399200029,54011.74896528001 2025-11-03,13:13:12.000,307,11073312,-795,0,1762175591,13250.254689829999,381.02866776000155,54011.59524864 2025-11-03,13:13:13.000,307,11073284,-795,0,1762175592,13250.227744589989,380.9581764600007,54011.55332592001 2025-11-03,13:13:14.000,307,11073235,-795,0,1762175593,13250.207535659989,380.9229308100039,54011.35069944 2025-11-03,13:13:15.000,307,11073269,-795,0,1762175594,13250.24795351999,380.8242429899983,54010.85461392 2025-11-03,13:13:16.000,307,11073309,-795,0,1762175595,13250.503933299995,380.8876851599998,54010.603077600004 2025-11-03,13:13:17.000,307,11073364,-795,0,1762175596,13250.867694039996,380.99342211000476,54010.624038960006 2025-11-03,13:13:18.000,307,11073310,-795,0,1762175597,13251.231454779998,381.0075203700035,54010.568142 2025-11-03,13:13:19.000,307,11073314,-795,0,1762175598,13251.561533969994,380.8242429899983,54010.70089728 2025-11-03,13:13:20.000,307,11073292,-795,0,1762175599,13251.66931492999,380.55637605000084,54010.61705184001 2025-11-03,13:13:21.000,307,11073290,-795,0,1762175600,13251.57500659,380.6621129999985,54010.81269120001 2025-11-03,13:13:22.000,307,11073318,-795,0,1762175601,13251.298817879993,380.97932384999876,54010.61705184001 2025-11-03,13:13:23.000,307,11073209,-795,0,1762175602,13251.137146439993,381.58554903000186,54010.7777556 2025-11-03,13:13:24.000,307,11073304,-795,0,1762175603,13251.056310719992,382.212921600003,54010.94544648 2025-11-03,13:13:25.000,307,11073267,-795,0,1762175604,13251.009156549997,382.55832897000073,54011.07820176001 2025-11-03,13:13:26.000,307,11073315,-795,0,1762175605,13250.712758909991,382.4807885400005,54010.89653664 2025-11-03,13:13:27.000,307,11073301,-795,0,1762175606,13250.544351159995,382.27636377000454,54011.07820176001 2025-11-03,13:13:28.000,307,11073274,-795,0,1762175607,13250.645395809996,381.9027598800021,54011.24589264001 2025-11-03,13:13:29.000,307,11073303,-795,0,1762175608,13250.941793450002,381.5432542499984,54011.23890552 2025-11-03,13:13:30.000,307,11073256,-795,0,1762175609,13251.339235739993,381.11325732000114,54011.19698280001 2025-11-03,13:13:31.000,307,11073315,-795,0,1762175610,13251.66931492999,380.9863729799981,54010.917498 2025-11-03,13:13:32.000,307,11073310,-795,0,1762175611,13251.884876849996,381.4093207800033,54010.95243360001 2025-11-03,13:13:33.000,307,11073298,-795,0,1762175612,13251.95897626,382.02964421999786,54011.07820176001 2025-11-03,13:13:34.000,307,11073292,-795,0,1762175613,13251.89161315999,382.47373941000114,54011.05025328001 2025-11-03,13:13:35.000,307,11073282,-795,0,1762175614,13251.723205409995,382.4948867999992,54011.057240400005 2025-11-03,13:13:36.000,307,11073251,-795,0,1762175615,13251.460489319994,382.24111812000046,54010.770768480004 2025-11-03,13:13:37.000,307,11073268,-795,0,1762175616,13251.298817879993,382.0084968299998,54010.87557528 2025-11-03,13:13:38.000,307,11073254,-795,0,1762175617,13251.029365479997,381.6560403300027,54010.88256240001 2025-11-03,13:13:39.000,307,11073269,-795,0,1762175618,13250.860957730001,381.29653469999903,54010.66596168001 2025-11-03,13:13:40.000,307,11073282,-795,0,1762175619,13250.753176769991,381.0991590600024,54010.624038960006 2025-11-03,13:13:41.000,307,11073284,-795,0,1762175620,13250.786858319996,380.83129211999767,54010.44237384 2025-11-03,13:13:42.000,307,11073300,-795,0,1762175621,13250.901375590001,380.3308038899995,54010.44237384 2025-11-03,13:13:43.000,307,11073323,-795,0,1762175622,13251.096728579992,379.70343131999834,54010.61006472 2025-11-03,13:13:44.000,307,11073312,-795,0,1762175623,13251.022629170002,379.09015701000317,54010.56115488 2025-11-03,13:13:45.000,307,11073284,-795,0,1762175624,13250.914848209992,378.7095039900014,54010.69391016001 2025-11-03,13:13:46.000,307,11073251,-795,0,1762175625,13250.483724369995,378.22311402000196,54010.3235928 2025-11-03,13:13:47.000,307,11073278,-795,0,1762175626,13250.241217209994,377.68738013999973,54010.21179888001 2025-11-03,13:13:48.000,307,11073272,-795,0,1762175627,13249.823565990002,377.14459712999815,54010.06506936 2025-11-03,13:13:49.000,307,11073287,-795,0,1762175628,13249.3587606,376.92607410000346,54009.86943 2025-11-03,13:13:50.000,307,11073282,-795,0,1762175629,13248.968054619989,376.8908284499994,54009.85545576001 2025-11-03,13:13:51.000,307,11073289,-795,0,1762175630,13248.752492699998,376.9049267099981,54009.75763608001 2025-11-03,13:13:52.000,307,11073307,-795,0,1762175631,13248.577348639992,376.65115802999935,54009.54103536001 2025-11-03,13:13:53.000,307,11073317,-795,0,1762175632,13248.395468269991,376.2352593600008,54009.40129296001 2025-11-03,13:13:54.000,307,11073259,-795,0,1762175633,13248.01149859999,375.9673924200033,54009.25456344001 2025-11-03,13:13:55.000,307,11073290,-795,0,1762175634,13247.647737859988,375.6290341799977,54009.114821040006 2025-11-03,13:13:56.000,307,11073324,-795,0,1762175635,13247.01452471999,375.1496933400049,54008.58379992001 2025-11-03,13:13:57.000,307,11073312,-795,0,1762175636,13246.590137189989,374.9664159599997,54008.5768128 2025-11-03,13:13:58.000,307,11073302,-795,0,1762175637,13246.226376450002,374.7901877100012,54008.47899312 2025-11-03,13:13:59.000,307,11073336,-795,0,1762175638,13246.010814529996,374.81133509999927,54008.492967360005 2025-11-03,13:14:00.000,307,11073307,-795,0,1762175639,13245.69420795999,374.81133509999927,54008.374186320005 2025-11-03,13:14:01.000,307,11073264,-795,0,1762175640,13245.377601389999,374.7267455399997,54007.99688184 2025-11-03,13:14:02.000,307,11073260,-795,0,1762175641,13245.229402569988,374.5082225099977,54007.85015232 2025-11-03,13:14:03.000,307,11073229,-795,0,1762175642,13245.148566849988,374.2121590500028,54007.50079632 2025-11-03,13:14:04.000,307,11073277,-795,0,1762175643,13244.953213859997,373.90904646000126,54007.20733728 2025-11-03,13:14:05.000,307,11073284,-795,0,1762175644,13244.966686480002,373.6905234299993,54007.032659280005 2025-11-03,13:14:06.000,307,11073328,-795,0,1762175645,13244.831960279997,373.4226564900018,54006.61343208 2025-11-03,13:14:07.000,307,11073333,-795,0,1762175646,13244.697234079991,373.3239686700035,54006.529586640005 2025-11-03,13:14:08.000,307,11073304,-795,0,1762175647,13244.508617399995,373.14069128999836,54006.725226 2025-11-03,13:14:09.000,307,11073283,-795,0,1762175648,13244.225692379994,372.99265956000454,54006.529586640005 2025-11-03,13:14:10.000,307,11073245,-795,0,1762175649,13243.821513779993,372.68249784000363,54006.20817912001 2025-11-03,13:14:11.000,307,11073293,-795,0,1762175650,13243.289345289995,372.42168002999824,54005.75401632001 2025-11-03,13:14:12.000,307,11073251,-795,0,1762175651,13242.824539899993,372.1679113499995,54005.56536408001 2025-11-03,13:14:13.000,307,11073298,-795,0,1762175652,13242.332789269996,371.6744722500007,54005.45357016 2025-11-03,13:14:14.000,307,11073320,-795,0,1762175653,13241.800620779999,371.18808228000125,54005.090239920006 2025-11-03,13:14:15.000,307,11073298,-795,0,1762175654,13241.315606459997,370.66644665999775,54004.6640256 2025-11-03,13:14:16.000,307,11073276,-795,0,1762175655,13240.790174279995,370.1941549500043,54004.014223440005 2025-11-03,13:14:17.000,307,11073247,-795,0,1762175656,13240.392731989989,370.28579364000325,54003.98627496001 2025-11-03,13:14:18.000,307,11073223,-795,0,1762175657,13239.82688195,370.652348399999,54003.71377728 2025-11-03,13:14:19.000,307,11073324,-795,0,1762175658,13239.287977149994,371.58283356000175,54003.581022000006 2025-11-03,13:14:20.000,307,11073330,-795,0,1762175659,13239.011788440002,372.56971175999934,54003.48320232001 2025-11-03,13:14:21.000,307,11073279,-795,0,1762175660,13238.951161650002,373.3803617099984,54003.364421280006 2025-11-03,13:14:22.000,307,11073285,-795,0,1762175661,13239.018524749998,373.86675167999783,54003.35743416001 2025-11-03,13:14:23.000,307,11073318,-795,0,1762175662,13239.119569399998,373.9654395000034,54003.560060640004 2025-11-03,13:14:24.000,307,11073287,-795,0,1762175663,13239.274504529989,373.9865868900015,54003.797622720005 2025-11-03,13:14:25.000,307,11073284,-795,0,1762175664,13239.362076559999,373.94429210999806,54003.81159696 2025-11-03,13:14:26.000,307,11073229,-795,0,1762175665,13239.449648589994,373.81035864000296,54003.4762152 2025-11-03,13:14:27.000,307,11073304,-795,0,1762175666,13239.820145639991,373.4438038799999,54003.53909928 2025-11-03,13:14:28.000,307,11073253,-795,0,1762175667,13240.096334349997,372.9362665200024,54003.65788032 2025-11-03,13:14:29.000,307,11073292,-795,0,1762175668,13240.365786749993,372.2947956900025,54003.70679016 2025-11-03,13:14:30.000,307,11073312,-795,0,1762175669,13240.426413539994,371.8013565900037,54003.73473864 2025-11-03,13:14:31.000,307,11073249,-795,0,1762175670,13240.426413539994,371.45594921999873,54003.60897048 2025-11-03,13:14:32.000,307,11073299,-795,0,1762175671,13240.264742099993,371.1598857600038,54003.797622720005 2025-11-03,13:14:33.000,307,11073293,-795,0,1762175672,13240.136752209997,370.8003801300001,54003.62294472001 2025-11-03,13:14:34.000,307,11073262,-795,0,1762175673,13239.880772429991,370.6100536200029,54003.63691896 2025-11-03,13:14:35.000,307,11073279,-795,0,1762175674,13239.62479265,370.50431666999793,54003.49018944 2025-11-03,13:14:36.000,307,11073304,-795,0,1762175675,13239.287977149994,370.412677979999,54003.175769040005 2025-11-03,13:14:37.000,307,11073284,-795,0,1762175676,13239.247559289994,370.28579364000325,54003.14083344 2025-11-03,13:14:38.000,307,11073316,-795,0,1762175677,13239.274504529989,370.0602214800019,54003.126859200005 2025-11-03,13:14:39.000,307,11073343,-795,0,1762175678,13239.40249442,369.79235454000445,54003.231666 2025-11-03,13:14:40.000,307,11073349,-795,0,1762175679,13239.409230729994,369.59497890000057,54003.08493648 2025-11-03,13:14:41.000,307,11073331,-795,0,1762175680,13239.409230729994,369.46809456000483,54002.93121984001 2025-11-03,13:14:42.000,307,11073270,-795,0,1762175681,13239.409230729994,369.3130137000044,54002.60981232 2025-11-03,13:14:43.000,307,11073203,-795,0,1762175682,13239.66521051,369.3623576099999,54002.49801840001 2025-11-03,13:14:44.000,307,11073292,-795,0,1762175683,13239.867299810001,369.39760326000396,54002.532954 2025-11-03,13:14:45.000,307,11073289,-795,0,1762175684,13240.143488519992,369.53153672999906,54002.43513432 2025-11-03,13:14:46.000,307,11073338,-795,0,1762175685,13240.264742099993,369.8839932300034,54002.03686848 2025-11-03,13:14:47.000,307,11073285,-795,0,1762175686,13240.70260225,370.2646462499979,54002.29539192 2025-11-03,13:14:48.000,307,11073311,-795,0,1762175687,13240.82385583,370.96251011999993,54002.4630828 2025-11-03,13:14:49.000,307,11073312,-795,0,1762175688,13240.62176653,372.0480761400031,54002.525966880006 2025-11-03,13:14:50.000,307,11073267,-795,0,1762175689,13240.520721879999,373.12659302999964,54002.37225024 2025-11-03,13:14:51.000,307,11073324,-795,0,1762175690,13240.71607486999,373.53544256999885,54002.4630828 2025-11-03,13:14:52.000,307,11073251,-795,0,1762175691,13241.019208819991,373.27462476000073,54002.79846456 2025-11-03,13:14:53.000,307,11073280,-795,0,1762175692,13241.362760629992,372.8305295700047,54003.09891072001 2025-11-03,13:14:54.000,307,11073309,-795,0,1762175693,13241.524432069993,372.66839957999764,54003.25961448 2025-11-03,13:14:55.000,307,11073295,-795,0,1762175694,13241.551377309988,372.8728243500009,54003.60198336001 2025-11-03,13:14:56.000,307,11073327,-795,0,1762175695,13241.463805279993,372.9151191300043,54003.53211216001 2025-11-03,13:14:57.000,307,11073330,-795,0,1762175696,13241.564849929993,372.9715121699992,54003.81858408001 2025-11-03,13:14:58.000,307,11073214,-795,0,1762175697,13241.510959449988,372.9362665200024,54004.084094640006 2025-11-03,13:14:59.000,307,11073348,-795,0,1762175698,13241.564849929993,372.689546970003,54004.23781128 2025-11-03,13:15:00.000,307,11073305,-795,0,1762175699,13241.713048749989,372.28774656000314,54004.419476400006 2025-11-03,13:15:01.000,307,11073299,-795,0,1762175700,13241.726521369994,371.73086529000284,54004.33563096 2025-11-03,13:15:02.000,307,11073318,-795,0,1762175701,13241.564849929993,371.4066053100032,54004.34261808001 2025-11-03,13:15:03.000,307,11073302,-795,0,1762175702,13241.699576129999,371.18808228000125,54004.65005136 2025-11-03,13:15:04.000,307,11073320,-795,0,1762175703,13241.672630889989,370.997755770004,54004.733896800004 2025-11-03,13:15:05.000,307,11073224,-795,0,1762175704,13241.463805279993,370.63120101000095,54004.34261808001 2025-11-03,13:15:06.000,307,11073299,-795,0,1762175705,13241.376233249997,370.4267762399977,54004.18890144 2025-11-03,13:15:07.000,307,11073328,-795,0,1762175706,13241.207825500001,370.34923581000476,54004.28672112 2025-11-03,13:15:08.000,307,11073266,-795,0,1762175707,13240.72281118,370.5889062300048,54004.279734 2025-11-03,13:15:09.000,307,11073305,-795,0,1762175708,13240.547667119994,370.652348399999,54004.44043776001 2025-11-03,13:15:10.000,307,11073271,-795,0,1762175709,13240.540930809999,370.4408745000037,54004.34261808001 2025-11-03,13:15:11.000,307,11073319,-795,0,1762175710,13240.473567709989,370.1800566899983,54004.587167280006 2025-11-03,13:15:12.000,307,11073287,-795,0,1762175711,13240.217587929998,370.27169538000453,54004.48934760001 2025-11-03,13:15:13.000,307,11073310,-795,0,1762175712,13240.069389110002,370.4620218900018,54004.27274688001 2025-11-03,13:15:14.000,307,11073202,-795,0,1762175713,13239.914453979996,370.6875940500031,54004.18890144 2025-11-03,13:15:15.000,307,11073243,-795,0,1762175714,13239.853827189996,370.61710275000223,54004.12601736001 2025-11-03,13:15:16.000,307,11073317,-795,0,1762175715,13239.671946819995,370.9695592499993,54004.11903024 2025-11-03,13:15:17.000,307,11073237,-795,0,1762175716,13239.900981359991,371.5757844300024,54004.398515040004 2025-11-03,13:15:18.000,307,11073309,-795,0,1762175717,13240.109806970002,372.20315700000356,54004.95748464 2025-11-03,13:15:19.000,307,11073297,-795,0,1762175718,13240.352314129988,372.73184174999915,54005.2229952 2025-11-03,13:15:20.000,307,11073266,-795,0,1762175719,13240.588084979994,373.12659302999964,54005.38369896 2025-11-03,13:15:21.000,307,11073293,-795,0,1762175720,13240.75649272999,373.3662634499997,54005.44658304001 2025-11-03,13:15:22.000,307,11073259,-795,0,1762175721,13240.527458189994,373.73281821000273,54005.71908072 2025-11-03,13:15:23.000,307,11073290,-795,0,1762175722,13240.466831399994,374.04297993000364,54005.90074584001 2025-11-03,13:15:24.000,307,11073264,-795,0,1762175723,13240.588084979994,373.8385551600004,54005.87978448001 2025-11-03,13:15:25.000,307,11073321,-795,0,1762175724,13240.601557599999,373.20413345999987,54005.97061704001 2025-11-03,13:15:26.000,307,11073296,-795,0,1762175725,13240.264742099993,372.35118873000465,54005.89375872 2025-11-03,13:15:27.000,307,11073291,-795,0,1762175726,13239.927926600001,372.20315700000356,54006.01952688001 2025-11-03,13:15:28.000,307,11073274,-795,0,1762175727,13239.60458372,372.47102394000103,54006.026514000005 2025-11-03,13:15:29.000,307,11073319,-795,0,1762175728,13239.166723569993,372.9503647800011,54005.97061704001 2025-11-03,13:15:30.000,307,11073234,-795,0,1762175729,13238.796226519997,373.3662634499997,54005.87978448001 2025-11-03,13:15:31.000,307,11073321,-795,0,1762175730,13237.954187769988,374.0006851500002,54005.677158 2025-11-03,13:15:32.000,307,11073220,-795,0,1762175731,13237.469173450001,374.61395946000266,54005.77497768 2025-11-03,13:15:33.000,307,11073309,-795,0,1762175732,13237.26034783999,374.5434681600018,54005.94965568001 2025-11-03,13:15:34.000,307,11073332,-795,0,1762175733,13237.192984739995,374.3742890400026,54005.96362992 2025-11-03,13:15:35.000,307,11073296,-795,0,1762175734,13237.26708415,374.050029060003,54005.78196480001 2025-11-03,13:15:36.000,307,11073271,-795,0,1762175735,13237.294029389996,373.69757255999866,54005.62126104 2025-11-03,13:15:37.000,307,11073247,-795,0,1762175736,13237.502854999992,373.66232691000187,54005.78895192 2025-11-03,13:15:38.000,307,11073293,-795,0,1762175737,13237.603899649992,373.7398673400021,54005.90074584001 2025-11-03,13:15:39.000,307,11073272,-795,0,1762175738,13237.853143120003,374.00773427999957,54006.08939808001 2025-11-03,13:15:40.000,307,11073274,-795,0,1762175739,13238.041759799999,374.0852747099998,54006.46670256 2025-11-03,13:15:41.000,307,11073305,-795,0,1762175740,13238.27753064999,374.3460925199979,54006.67631616 2025-11-03,13:15:42.000,307,11073278,-795,0,1762175741,13238.38531161,374.4095346899994,54006.80208432 2025-11-03,13:15:43.000,307,11073353,-795,0,1762175742,13238.50656519,374.04297993000364,54006.9697752 2025-11-03,13:15:44.000,307,11073272,-795,0,1762175743,13238.40552054,373.5072460500014,54007.12349184001 2025-11-03,13:15:45.000,307,11073305,-795,0,1762175744,13238.31794850999,372.9715121699992,54007.214324399996 2025-11-03,13:15:46.000,307,11073217,-795,0,1762175745,13238.25732171999,372.49922045999847,54006.94881384 2025-11-03,13:15:47.000,307,11073308,-795,0,1762175746,13238.493092569995,371.95643745000416,54007.17240168001 2025-11-03,13:15:48.000,307,11073228,-795,0,1762175747,13238.668236630001,371.660373990002,54007.1793888 2025-11-03,13:15:49.000,307,11073289,-795,0,1762175748,13238.843380689992,371.06119793999824,54007.2841956 2025-11-03,13:15:50.000,307,11073278,-795,0,1762175749,13238.52677412,371.5475879099977,54007.40297664 2025-11-03,13:15:51.000,307,11073311,-795,0,1762175750,13238.823171759992,371.7379144200022,54007.55669328001 2025-11-03,13:15:52.000,307,11073315,-795,0,1762175751,13239.133042019988,371.4277527000013,54007.7383584 2025-11-03,13:15:53.000,307,11073348,-795,0,1762175752,13239.409230729994,370.7721836100027,54008.09470152 2025-11-03,13:15:54.000,307,11073230,-795,0,1762175753,13239.63826526999,370.05317235000257,54008.087714400004 2025-11-03,13:15:55.000,307,11073335,-795,0,1762175754,13239.867299810001,369.5879297700012,54008.1925212 2025-11-03,13:15:56.000,307,11073288,-795,0,1762175755,13239.887508740001,369.1015398000018,54007.85713944 2025-11-03,13:15:57.000,307,11073281,-795,0,1762175756,13239.67868312999,368.9958028500041,54007.81521672001 2025-11-03,13:15:58.000,307,11073323,-795,0,1762175757,13239.274504529989,369.7853054099978,54007.82919096 2025-11-03,13:15:59.000,307,11073275,-795,0,1762175758,13239.321658699999,370.27169538000453,54008.04579168 2025-11-03,13:16:00.000,307,11073316,-795,0,1762175759,13239.382285489999,370.539562320002,54008.02483032 2025-11-03,13:16:01.000,307,11073301,-795,0,1762175760,13239.50353907,370.46907102000114,54007.99688184 2025-11-03,13:16:02.000,307,11073239,-795,0,1762175761,13239.42270335,370.2787445100039,54007.97592048 2025-11-03,13:16:03.000,307,11073323,-795,0,1762175762,13239.49680275999,370.18710581999767,54007.97592048 2025-11-03,13:16:04.000,307,11073294,-795,0,1762175763,13239.186932499993,370.44792363000306,54007.947972 2025-11-03,13:16:05.000,307,11073319,-795,0,1762175764,13239.139778329998,371.0964435900023,54007.81521672001 2025-11-03,13:16:06.000,307,11073256,-795,0,1762175765,13239.200405119998,371.27267184000084,54007.423938 2025-11-03,13:16:07.000,307,11073318,-795,0,1762175766,13239.64500158,370.9484118600012,54007.4938092 2025-11-03,13:16:08.000,307,11073295,-795,0,1762175767,13240.069389110002,370.5536605800007,54007.59861600001 2025-11-03,13:16:09.000,307,11073310,-795,0,1762175768,13240.291687339988,370.2505479899992,54007.423938 2025-11-03,13:16:10.000,307,11073288,-795,0,1762175769,13239.995289699997,370.34923581000476,54007.151440320005 2025-11-03,13:16:11.000,307,11073313,-795,0,1762175770,13239.274504529989,371.32201575000363,54006.75317448 2025-11-03,13:16:12.000,307,11073261,-795,0,1762175771,13238.654764009996,372.76003827000386,54006.78112296 2025-11-03,13:16:13.000,307,11073323,-795,0,1762175772,13238.668236630001,374.1698642699994,54006.8300328 2025-11-03,13:16:14.000,307,11073322,-795,0,1762175773,13238.951161650002,374.952317700001,54006.87894264001 2025-11-03,13:16:15.000,307,11073237,-795,0,1762175774,13239.550693239995,375.14264420999825,54006.8300328 2025-11-03,13:16:16.000,307,11073339,-795,0,1762175775,13239.887508740001,375.4739533200045,54006.725226 2025-11-03,13:16:17.000,307,11073282,-795,0,1762175776,13239.934662909996,376.1295224100031,54006.89291688 2025-11-03,13:16:18.000,307,11073258,-795,0,1762175777,13240.109806970002,376.770993240003,54006.73920024001 2025-11-03,13:16:19.000,307,11073318,-795,0,1762175778,13240.507249259994,377.02476192000177,54006.746187360004 2025-11-03,13:16:21.000,307,11073305,-795,0,1762175780,13240.89795523999,376.61591238000256,54006.38285712001 2025-11-03,13:16:22.000,307,11073323,-795,0,1762175781,13241.02594513,376.2775541400042,54006.45272832001 2025-11-03,13:16:23.000,307,11073308,-795,0,1762175782,13240.951845719996,375.84755720999965,54006.6553548 2025-11-03,13:16:24.000,307,11073312,-795,0,1762175783,13240.73628379999,375.3823146299983,54006.64138056001 2025-11-03,13:16:25.000,307,11073308,-795,0,1762175784,13240.75649272999,374.98051421999844,54006.50862528 2025-11-03,13:16:26.000,307,11073271,-795,0,1762175785,13240.628502839994,374.6562542399988,54006.18721776001 2025-11-03,13:16:27.000,307,11073302,-795,0,1762175786,13240.581348669999,374.2474046999996,54005.85183600001 2025-11-03,13:16:28.000,307,11073287,-795,0,1762175787,13240.385995679993,374.0993729699985,54005.76799056 2025-11-03,13:16:29.000,307,11073322,-795,0,1762175788,13240.210851620002,374.12052036000387,54005.63523528001 2025-11-03,13:16:30.000,307,11073307,-795,0,1762175789,13240.103070659992,374.1134712300045,54005.55138984 2025-11-03,13:16:31.000,307,11073309,-795,0,1762175790,13239.995289699997,373.92314472,54005.404660320004 2025-11-03,13:16:32.000,307,11073291,-795,0,1762175791,13239.941399219992,373.5283934399995,54005.17408536 2025-11-03,13:16:33.000,307,11073353,-795,0,1762175792,13239.954871839996,373.2464282400033,54004.94351040001 2025-11-03,13:16:34.000,307,11073225,-795,0,1762175793,13240.109806970002,373.1829860700018,54004.79678088001 2025-11-03,13:16:35.000,307,11073312,-795,0,1762175794,13240.305159959993,373.5072460500014,54004.60812864001 2025-11-03,13:16:36.000,307,11073329,-795,0,1762175795,13240.480304019999,374.0147834099989,54004.47537336 2025-11-03,13:16:37.000,307,11073266,-795,0,1762175796,13240.75649272999,374.5434681600018,54004.18890144 2025-11-03,13:16:38.000,307,11073274,-795,0,1762175797,13241.147198710001,375.079202040004,54004.22383704001 2025-11-03,13:16:39.000,307,11073341,-795,0,1762175798,13241.86124757,375.3329707200028,54004.28672112 2025-11-03,13:16:40.000,307,11073312,-795,0,1762175799,13242.420361299992,375.3118233300047,54003.97230072 2025-11-03,13:16:41.000,307,11073260,-795,0,1762175800,13242.811067279988,375.2201846399985,54003.93736512001 2025-11-03,13:16:42.000,307,11073285,-795,0,1762175801,13242.898639309999,375.14264420999825,54003.65089320001 2025-11-03,13:16:43.000,307,11073279,-795,0,1762175802,13243.23545480999,374.9875633499978,54003.65788032 2025-11-03,13:16:44.000,307,11073288,-795,0,1762175803,13243.48469828,374.7267455399997,54003.678841680005 2025-11-03,13:16:45.000,307,11073301,-795,0,1762175804,13243.680051269992,374.68445076000353,54003.70679016 2025-11-03,13:16:46.000,307,11073339,-795,0,1762175805,13243.653106029997,374.6633033699982,54003.57403488001 2025-11-03,13:16:47.000,307,11073261,-795,0,1762175806,13243.612688169997,374.55051729000115,54003.25262736 2025-11-03,13:16:48.000,307,11073287,-795,0,1762175807,13243.545325070001,374.30379774000176,54003.28756296001 2025-11-03,13:16:49.000,307,11073295,-795,0,1762175808,13243.531852449996,373.76101473000017,54003.25262736 2025-11-03,13:16:50.000,307,11073289,-795,0,1762175809,13243.42407149,373.04200347000005,54002.93820696 2025-11-03,13:16:51.000,307,11073309,-795,0,1762175810,13243.430807799996,372.40053264000016,54002.65872216 2025-11-03,13:16:52.000,307,11073314,-795,0,1762175811,13243.11420122999,372.1608622200001,54002.26744344 2025-11-03,13:16:53.000,307,11073295,-795,0,1762175812,13242.790858349988,372.4287291600049,54001.86219048 2025-11-03,13:16:54.000,307,11073304,-795,0,1762175813,13242.582032739992,372.87987348000024,54001.715460960004 2025-11-03,13:16:55.000,307,11073325,-795,0,1762175814,13242.534878569997,373.45085300999926,54001.6944996 2025-11-03,13:16:56.000,307,11073273,-795,0,1762175815,13242.413624989997,374.0006851500002,54001.6246284 2025-11-03,13:16:57.000,307,11073229,-795,0,1762175816,13242.413624989997,374.30379774000176,54001.30322088001 2025-11-03,13:16:58.000,307,11073299,-795,0,1762175817,13242.662868459993,374.32494512999983,54001.45693752 2025-11-03,13:16:59.000,307,11073275,-795,0,1762175818,13242.824539899993,374.1698642699994,54001.44296328001 2025-11-03,13:17:00.000,307,11073313,-795,0,1762175819,13243.019892889999,373.9865868900015,54001.401040560006 2025-11-03,13:17:01.000,307,11073286,-795,0,1762175820,13243.248927429995,373.81035864000296,54001.26129816 2025-11-03,13:17:02.000,307,11073310,-795,0,1762175821,13243.37691731999,373.6059338699997,54000.73726416 2025-11-03,13:17:03.000,307,11073309,-795,0,1762175822,13243.774359609997,373.40150910000375,54000.80713536 2025-11-03,13:17:04.000,307,11073299,-795,0,1762175823,13244.124647729994,373.020856080002,54000.83508384 2025-11-03,13:17:05.000,307,11073333,-795,0,1762175824,13244.367154889995,372.7388908799985,54000.68835432 2025-11-03,13:17:06.000,307,11073283,-795,0,1762175825,13244.589453119996,372.42168002999824,54000.54861192 2025-11-03,13:17:07.000,307,11073263,-795,0,1762175826,13244.61639835999,372.23840265000035,54000.33899832001 2025-11-03,13:17:08.000,307,11073328,-795,0,1762175827,13244.757860869991,372.28774656000314,54000.31803696001 2025-11-03,13:17:09.000,307,11073282,-795,0,1762175828,13244.831960279997,372.4569256800023,54000.42284376 2025-11-03,13:17:10.000,307,11073293,-795,0,1762175829,13244.818487659992,372.64725218999956,54000.40886952 2025-11-03,13:17:11.000,307,11073274,-795,0,1762175830,13244.892587069997,372.6190556700021,54000.50668920001 2025-11-03,13:17:12.000,307,11073333,-795,0,1762175831,13244.764597180001,372.3793852500021,54000.40886952 2025-11-03,13:17:13.000,307,11073295,-795,0,1762175832,13244.629870979996,372.0621744000018,54000.22021728001 2025-11-03,13:17:14.000,307,11073304,-795,0,1762175833,13244.717443009991,371.7379144200022,54000.06650064 2025-11-03,13:17:15.000,307,11073304,-795,0,1762175834,13244.697234079991,371.5475879099977,54000.108423360005 2025-11-03,13:17:16.000,307,11073326,-795,0,1762175835,13244.61639835999,371.61807920999854,53999.773041600005 2025-11-03,13:17:17.000,307,11073270,-795,0,1762175836,13244.346945959995,371.9352900599988,53999.66823480001 2025-11-03,13:17:18.000,307,11073300,-795,0,1762175837,13243.781095919992,372.5415152400019,53999.73111888 2025-11-03,13:17:19.000,307,11073288,-795,0,1762175838,13243.40386256,373.0561017299988,53999.821951440004 2025-11-03,13:17:20.000,307,11073272,-795,0,1762175839,13243.437544109991,373.38741083999776,54000.11541048 2025-11-03,13:17:21.000,307,11073311,-795,0,1762175840,13243.579006619992,373.2816738900001,54000.33899832001 2025-11-03,13:17:22.000,307,11073282,-795,0,1762175841,13243.774359609997,372.7036452300017,54000.36694680001 2025-11-03,13:17:23.000,307,11073267,-795,0,1762175842,13244.050548319989,372.04102701000375,54000.53463768001 2025-11-03,13:17:24.000,307,11073346,-795,0,1762175843,13244.35368226999,371.44185096,54000.52066344 2025-11-03,13:17:25.000,307,11073307,-795,0,1762175844,13244.744388250001,370.983657509998,54000.5765604 2025-11-03,13:17:26.000,307,11073308,-795,0,1762175845,13244.892587069997,370.6100536200029,54000.52066344 2025-11-03,13:17:27.000,307,11073289,-795,0,1762175846,13245.047522200002,370.1941549500043,54000.47874072 2025-11-03,13:17:28.000,307,11073343,-795,0,1762175847,13245.290029359989,369.9615336600036,54000.611496000005 2025-11-03,13:17:29.000,307,11073341,-795,0,1762175848,13245.188984709988,370.22235147000174,54000.946877760005 2025-11-03,13:17:30.000,307,11073250,-795,0,1762175849,13245.256347809998,370.5254640600033,54000.75822552 2025-11-03,13:17:31.000,307,11073296,-795,0,1762175850,13245.384337699994,370.6100536200029,54000.63944448 2025-11-03,13:17:32.000,307,11073261,-795,0,1762175851,13245.458437109999,370.38448146000155,54000.562586160006 2025-11-03,13:17:33.000,307,11073305,-795,0,1762175852,13245.418019249999,369.92628800999955,54000.42983088 2025-11-03,13:17:34.000,307,11073304,-795,0,1762175853,13245.283293049994,369.3764558699986,54000.325024080004 2025-11-03,13:17:35.000,307,11073272,-795,0,1762175854,13245.027313270002,368.76318156000343,54000.31803696001 2025-11-03,13:17:36.000,307,11073333,-795,0,1762175855,13244.771333489996,368.48121635999996,54000.24117864 2025-11-03,13:17:37.000,307,11073227,-795,0,1762175856,13244.29979179,368.57990417999827,53999.76605448001 2025-11-03,13:17:38.000,307,11073285,-795,0,1762175857,13244.158329279999,368.9041641599979,53999.83592568001 2025-11-03,13:17:39.000,307,11073268,-795,0,1762175858,13244.050548319989,369.3412102200018,53999.66124768 2025-11-03,13:17:40.000,307,11073303,-795,0,1762175859,13243.888876880002,369.4892419500029,53999.66823480001 2025-11-03,13:17:41.000,307,11073323,-795,0,1762175860,13243.686787580002,369.2636697900016,53999.556440880006 2025-11-03,13:17:42.000,307,11073330,-795,0,1762175861,13243.457753039991,368.76318156000343,53999.3538144 2025-11-03,13:17:43.000,307,11073275,-795,0,1762175862,13243.44428042,368.2415459399999,53999.13022656 2025-11-03,13:17:44.000,307,11073280,-795,0,1762175863,13243.545325070001,367.7833524899979,53998.99747128001 2025-11-03,13:17:45.000,307,11073342,-795,0,1762175864,13243.733941749997,367.50138729000173,53998.77388344 2025-11-03,13:17:46.000,307,11073313,-795,0,1762175865,13244.090966179989,367.41679773000214,53998.22888808 2025-11-03,13:17:47.000,307,11073280,-795,0,1762175866,13244.33347333999,367.3815520799981,53997.711841200005 2025-11-03,13:17:48.000,307,11073297,-795,0,1762175867,13244.717443009991,367.33220817000256,53997.55812456 2025-11-03,13:17:49.000,307,11073296,-795,0,1762175868,13244.986895410002,367.36040469,53997.45331776 2025-11-03,13:17:50.000,307,11073304,-795,0,1762175869,13245.202457329993,367.26876600000105,53997.306588240004 2025-11-03,13:17:51.000,307,11073296,-795,0,1762175870,13245.458437109999,367.25466774000233,53997.36947232001 2025-11-03,13:17:52.000,307,11073285,-795,0,1762175871,13245.606635929995,367.17007818000275,53997.03409056001 2025-11-03,13:17:53.000,307,11073316,-795,0,1762175872,13245.748098439995,367.0502429699991,53996.78255424 2025-11-03,13:17:54.000,307,11073253,-795,0,1762175873,13245.768307369995,366.97270253999886,53996.300442960004 2025-11-03,13:17:55.000,307,11073236,-795,0,1762175874,13245.956924049991,367.04319383999973,53996.069868 2025-11-03,13:17:56.000,307,11073262,-795,0,1762175875,13246.219640139992,367.21942208999826,53996.05589376001 2025-11-03,13:17:57.000,307,11073296,-795,0,1762175876,13246.273530619997,367.50138729000173,53995.50391128001 2025-11-03,13:17:58.000,307,11073326,-795,0,1762175877,13246.334157409998,368.1922020300044,53995.53884688 2025-11-03,13:17:59.000,307,11073333,-795,0,1762175878,13246.502565159994,368.847771120003,53995.62269232001 2025-11-03,13:18:00.000,307,11073339,-795,0,1762175879,13246.448674679988,369.35530848000053,53995.46897568 2025-11-03,13:18:01.000,307,11073311,-795,0,1762175880,13246.145540730002,369.8205510600019,53995.37814312 2025-11-03,13:18:02.000,307,11073306,-795,0,1762175881,13245.76157106,370.0954671299987,53995.14058104001 2025-11-03,13:18:03.000,307,11073278,-795,0,1762175882,13245.566218069995,370.2505479899992,53995.25936208001 2025-11-03,13:18:04.000,307,11073342,-795,0,1762175883,13245.41128293999,369.9051406200015,53995.27333632 2025-11-03,13:18:05.000,307,11073309,-795,0,1762175884,13245.343919839994,369.4117015200027,53995.21743936001 2025-11-03,13:18:06.000,307,11073321,-795,0,1762175885,13245.202457329993,368.87596764000045,53994.9169932 2025-11-03,13:18:07.000,307,11073300,-795,0,1762175886,13245.249611499989,368.4600689700019,53994.7073796 2025-11-03,13:18:08.000,307,11073320,-795,0,1762175887,13245.303501979994,368.5235111400034,53994.51174024 2025-11-03,13:18:09.000,307,11073289,-795,0,1762175888,13245.424755559994,369.0451467599996,53994.56763720001 2025-11-03,13:18:10.000,307,11073304,-795,0,1762175889,13245.55948176,369.46809456000483,53994.5327016 2025-11-03,13:18:11.000,307,11073328,-795,0,1762175890,13245.55274544999,369.91218975000083,53994.406933440005 2025-11-03,13:18:12.000,307,11073296,-795,0,1762175891,13245.5190639,370.1518601700009,53994.53968872 2025-11-03,13:18:13.000,307,11073305,-795,0,1762175892,13245.370865079989,370.08136887,53994.48379176 2025-11-03,13:18:14.000,307,11073297,-795,0,1762175893,13245.357392459999,369.9051406200015,53994.59558568001 2025-11-03,13:18:15.000,307,11073270,-795,0,1762175894,13245.377601389999,369.61612628999865,53994.61654704001 2025-11-03,13:18:16.000,307,11073313,-795,0,1762175895,13245.276556739998,369.33416109000245,53994.525714480005 2025-11-03,13:18:17.000,307,11073289,-795,0,1762175896,13244.953213859997,368.9041641599979,53993.973732000006 2025-11-03,13:18:18.000,307,11073273,-795,0,1762175897,13244.838696589992,368.6221989600017,53994.00168048 2025-11-03,13:18:19.000,307,11073290,-795,0,1762175898,13244.751124559996,368.43187245000445,53993.79206688 2025-11-03,13:18:20.000,307,11073321,-795,0,1762175899,13244.677025149991,368.4107250599991,53993.568479040005 2025-11-03,13:18:21.000,307,11073281,-795,0,1762175900,13244.68376146,368.389577670001,53993.29598136001 2025-11-03,13:18:22.000,307,11073294,-795,0,1762175901,13244.569244189996,368.4389215800038,53992.80688296 2025-11-03,13:18:23.000,307,11073316,-795,0,1762175902,13244.650079909996,368.6221989600017,53992.730024640005 2025-11-03,13:18:24.000,307,11073306,-795,0,1762175903,13244.589453119996,368.8336728600043,53992.2618876 2025-11-03,13:18:25.000,307,11073304,-795,0,1762175904,13244.656816219991,369.052195889999,53992.25490048 2025-11-03,13:18:26.000,307,11073285,-795,0,1762175905,13244.53556263999,369.18612936000136,53991.90554448001 2025-11-03,13:18:27.000,307,11073327,-795,0,1762175906,13244.185274519994,369.63022455000464,53991.3186264 2025-11-03,13:18:28.000,307,11073301,-795,0,1762175907,13243.740678059992,370.32103929000004,53991.353562 2025-11-03,13:18:29.000,307,11073282,-795,0,1762175908,13243.511643519996,370.8356257800042,53991.20683248 2025-11-03,13:18:30.000,307,11073314,-795,0,1762175909,13243.35670838999,371.1316892399991,53991.122987040006 2025-11-03,13:18:31.000,307,11073319,-795,0,1762175910,13243.31629052999,371.1457874999978,53990.92036056 2025-11-03,13:18:32.000,307,11073264,-795,0,1762175911,13243.147882779995,371.15283663000446,53991.02516736001 2025-11-03,13:18:33.000,307,11073294,-795,0,1762175912,13242.939057169999,371.0330014200008,53990.92036056 2025-11-03,13:18:34.000,307,11073272,-795,0,1762175913,13242.864957759994,370.8074292599995,53990.57799168 2025-11-03,13:18:35.000,307,11073264,-795,0,1762175914,13243.07378336999,370.5254640600033,53990.50812048 2025-11-03,13:18:36.000,307,11073338,-795,0,1762175915,13243.208509569995,370.43382537000434,53990.73170832001 2025-11-03,13:18:37.000,307,11073340,-795,0,1762175916,13243.18156433,370.4620218900018,53990.263571280004 2025-11-03,13:18:38.000,307,11073283,-795,0,1762175917,13242.851485139989,371.2162787999987,53990.22164856 2025-11-03,13:18:39.000,307,11073324,-795,0,1762175918,13242.608977980002,372.4146308999989,53990.30549400001 2025-11-03,13:18:40.000,307,11073317,-795,0,1762175919,13242.514669639997,373.4720004000046,53990.235622800006 2025-11-03,13:18:41.000,307,11073331,-795,0,1762175920,13242.541614879992,373.9019973300019,53990.25658416001 2025-11-03,13:18:42.000,307,11073247,-795,0,1762175921,13242.460779159992,373.704621689998,53989.98408648 2025-11-03,13:18:43.000,307,11073310,-795,0,1762175922,13242.514669639997,373.3239686700035,53990.05395768 2025-11-03,13:18:44.000,307,11073283,-795,0,1762175923,13242.763913109993,372.5767608899987,53990.095880400004 2025-11-03,13:18:45.000,307,11073278,-795,0,1762175924,13243.13441015999,371.68152138000005,53989.879279680004 2025-11-03,13:18:46.000,307,11073319,-795,0,1762175925,13243.646369720002,371.3431631400017,53990.30549400001 2025-11-03,13:18:47.000,307,11073292,-795,0,1762175926,13243.868667950002,371.3572614000004,53990.24260992 2025-11-03,13:18:48.000,307,11073294,-795,0,1762175927,13244.46146323,371.61807920999854,53990.92036056 2025-11-03,13:18:49.000,307,11073325,-795,0,1762175928,13244.933004929997,371.90709354000137,53991.40247184001 2025-11-03,13:18:50.000,307,11073301,-795,0,1762175929,13245.357392459999,372.01283048999903,53991.82868616 2025-11-03,13:18:51.000,307,11073288,-795,0,1762175930,13245.64031748,372.104469179998,53992.275861840004 2025-11-03,13:18:52.000,307,11073321,-795,0,1762175931,13245.70094427,371.95643745000416,53992.50643680001 2025-11-03,13:18:53.000,307,11073325,-795,0,1762175932,13245.77504367999,371.7520126800009,53992.59726936 2025-11-03,13:18:54.000,307,11073323,-795,0,1762175933,13245.963660360001,371.568735300003,53992.86277992 2025-11-03,13:18:55.000,307,11073342,-795,0,1762175934,13245.990605599996,371.6251283399979,53993.135277600006 2025-11-03,13:18:56.000,307,11073343,-795,0,1762175935,13246.031023459997,372.12561657000333,53993.14226472 2025-11-03,13:18:57.000,307,11073325,-795,0,1762175936,13246.057968699992,372.38643438000145,53992.8557928 2025-11-03,13:18:58.000,307,11073247,-795,0,1762175937,13246.206167520002,372.56266263,53993.114316240004 2025-11-03,13:18:59.000,307,11073295,-795,0,1762175938,13246.078177629992,372.3793852500021,53993.35886544 2025-11-03,13:19:00.000,307,11073267,-795,0,1762175939,13245.76157106,372.0057813599997,53993.1702132 2025-11-03,13:19:01.000,307,11073323,-795,0,1762175940,13245.49211865999,371.92824092999945,53993.065406400005 2025-11-03,13:19:02.000,307,11073320,-795,0,1762175941,13245.034049579997,372.1115183100046,53992.90470264 2025-11-03,13:19:03.000,307,11073351,-795,0,1762175942,13244.6433436,372.358237860004,53992.72303752001 2025-11-03,13:19:04.000,307,11073331,-795,0,1762175943,13244.31326440999,372.5556135000006,53992.62521784001 2025-11-03,13:19:05.000,307,11073301,-795,0,1762175944,13244.165065589994,372.61200654000277,53992.81387008 2025-11-03,13:19:06.000,307,11073284,-795,0,1762175945,13244.084229869994,372.56266263,53992.65316632001 2025-11-03,13:19:07.000,307,11073334,-795,0,1762175946,13243.956239979998,372.53446611000254,53992.32477168 2025-11-03,13:19:08.000,307,11073298,-795,0,1762175947,13244.064020939993,372.74594000999787,53992.40163 2025-11-03,13:19:09.000,307,11073285,-795,0,1762175948,13244.198747139999,372.9644630399998,53992.31079744 2025-11-03,13:19:10.000,307,11073108,-795,0,1762175949,13244.245901309994,373.0490525999994,53992.247913360006 2025-11-03,13:19:11.000,307,11073291,-795,0,1762175950,13244.49514477999,372.9503647800011,53992.42957848 2025-11-03,13:19:12.000,307,11073273,-795,0,1762175951,13244.48167216,372.7741365300026,53992.28284896 2025-11-03,13:19:13.000,307,11073303,-795,0,1762175952,13244.27284654999,372.76003827000386,53992.21297776 2025-11-03,13:19:14.000,307,11073275,-795,0,1762175953,13244.037075699998,372.7882347900013,53991.81471192001 2025-11-03,13:19:15.000,307,11073249,-795,0,1762175954,13243.969712599988,372.54856437000126,53991.702918 2025-11-03,13:19:16.000,307,11073322,-795,0,1762175955,13244.090966179989,372.0833217899999,53991.36753624 2025-11-03,13:19:17.000,307,11073299,-795,0,1762175956,13244.131384039989,371.69561963999877,53990.955296160006 2025-11-03,13:19:18.000,307,11073310,-795,0,1762175957,13244.104438799994,371.48414574000344,53990.906386320006 2025-11-03,13:19:19.000,307,11073304,-795,0,1762175958,13243.828250090002,371.49824400000216,53990.81555376 2025-11-03,13:19:20.000,307,11073300,-795,0,1762175959,13243.38365363,371.6533248600026,53990.452223520006 2025-11-03,13:19:21.000,307,11073287,-795,0,1762175960,13243.127673849995,371.66742312000133,53990.56401744001 2025-11-03,13:19:22.000,307,11073285,-795,0,1762175961,13242.656132149998,371.3431631400017,53990.36139096 2025-11-03,13:19:23.000,307,11073295,-795,0,1762175962,13242.16438152,370.8003801300001,53989.6766532 2025-11-03,13:19:24.000,307,11073316,-795,0,1762175963,13242.01618269999,370.2153023400024,53989.80940848 2025-11-03,13:19:25.000,307,11073290,-795,0,1762175964,13242.02291901,369.7218632400036,53989.62075624 2025-11-03,13:19:26.000,307,11073320,-795,0,1762175965,13242.070073179995,369.6866175899995,53989.40415552 2025-11-03,13:19:27.000,307,11073354,-795,0,1762175966,13242.009446389995,369.95448453000427,53988.94999272 2025-11-03,13:19:28.000,307,11073325,-795,0,1762175967,13242.238480929991,370.0038284399998,53989.07576088 2025-11-03,13:19:29.000,307,11073301,-795,0,1762175968,13242.373207129996,369.72891237000294,53989.01287680001 2025-11-03,13:19:30.000,307,11073218,-795,0,1762175969,13242.312580339996,369.5244875999997,53988.873134400004 2025-11-03,13:19:31.000,307,11073324,-795,0,1762175970,13242.24521724,369.48219282000355,53988.607623840006 2025-11-03,13:19:32.000,307,11073289,-795,0,1762175971,13242.04312794,369.60202802999993,53988.36307464001 2025-11-03,13:19:33.000,307,11073294,-795,0,1762175972,13241.888192809995,369.60202802999993,53988.33512616 2025-11-03,13:19:34.000,307,11073295,-795,0,1762175973,13241.531168379988,369.61612628999865,53988.321151920005 2025-11-03,13:19:35.000,307,11073278,-795,0,1762175974,13241.214561809997,369.5738315100025,53988.251280720004 2025-11-03,13:19:36.000,307,11073334,-795,0,1762175975,13240.88448262,369.3271119600031,53988.2792292 2025-11-03,13:19:37.000,307,11073268,-795,0,1762175976,13240.399468299998,368.97465545999876,53987.88096336001 2025-11-03,13:19:38.000,307,11073247,-795,0,1762175977,13240.224324239993,368.62924809000106,53987.67134976001 2025-11-03,13:19:39.000,307,11073226,-795,0,1762175978,13240.170433760002,368.3402337599982,53987.50365888001 2025-11-03,13:19:40.000,307,11073329,-795,0,1762175979,13240.103070659992,368.276791590004,53987.39885208 2025-11-03,13:19:41.000,307,11073328,-795,0,1762175980,13240.123279589992,368.4107250599991,53987.3010324 2025-11-03,13:19:42.000,307,11073335,-795,0,1762175981,13240.116543279997,368.6715428700045,53986.986612 2025-11-03,13:19:43.000,307,11073311,-795,0,1762175982,13240.143488519992,368.93940981000196,53987.00058624001 2025-11-03,13:19:44.000,307,11073326,-795,0,1762175983,13240.130015900002,368.96055720000004,53986.79097264 2025-11-03,13:19:45.000,307,11073322,-795,0,1762175984,13240.103070659992,368.7702306900028,53986.930715040005 2025-11-03,13:19:46.000,307,11073303,-795,0,1762175985,13239.80667302,368.56580591999955,53986.546423440006 2025-11-03,13:19:47.000,307,11073328,-795,0,1762175986,13239.57763847999,368.26974246000464,53985.95950536 2025-11-03,13:19:48.000,307,11073310,-795,0,1762175987,13239.732573609996,368.25564419999864,53985.8337372 2025-11-03,13:19:49.000,307,11073302,-795,0,1762175988,13239.948135530001,368.1005633399982,53985.49835544 2025-11-03,13:19:50.000,307,11073352,-795,0,1762175989,13240.076125419997,367.8820403100035,53985.28175472 2025-11-03,13:19:51.000,307,11073321,-795,0,1762175990,13240.055916489997,367.5225346799998,53985.05117976 2025-11-03,13:19:52.000,307,11073317,-795,0,1762175991,13239.75951884999,367.1277833999993,53984.72278512001 2025-11-03,13:19:53.000,307,11073325,-795,0,1762175992,13239.45638489999,366.7048356000014,53984.32451928 2025-11-03,13:19:54.000,307,11073315,-795,0,1762175993,13239.112833089988,366.3100843200009,53984.14285416001 2025-11-03,13:19:55.000,307,11073304,-795,0,1762175994,13238.54698305,366.10565954999765,53983.66074288 2025-11-03,13:19:56.000,307,11073335,-795,0,1762175995,13238.068705039994,366.00697172999935,53983.40221944001 2025-11-03,13:19:57.000,307,11073309,-795,0,1762175996,13237.684735369992,365.8025469600034,53982.787352880005 2025-11-03,13:19:58.000,307,11073319,-795,0,1762175997,13237.482646069991,365.64746610000293,53982.64761048 2025-11-03,13:19:59.000,307,11073299,-795,0,1762175998,13237.28729308,365.45009045999905,53982.45895824 2025-11-03,13:20:00.000,307,11073296,-795,0,1762175999,13236.849432929994,365.2456656900031,53981.78819472 2025-11-03,13:20:01.000,307,11073259,-795,0,1762176000,13236.579980529998,365.097633960002,53981.53665840001 2025-11-03,13:20:02.000,307,11073273,-795,0,1762176001,13236.142120379991,365.2950095999986,53981.180315280006 2025-11-03,13:20:03.000,307,11073335,-795,0,1762176002,13235.663842369999,365.8518908699989,53980.74012672 2025-11-03,13:20:04.000,307,11073268,-795,0,1762176003,13235.434807829988,366.331231709999,53980.53051312001 2025-11-03,13:20:05.000,307,11073321,-795,0,1762176004,13235.562797719998,366.4369686600039,53980.76108808 2025-11-03,13:20:06.000,307,11073296,-795,0,1762176005,13235.69752391999,366.0986104199983,53980.53750024 2025-11-03,13:20:07.000,307,11073313,-795,0,1762176006,13235.85919535999,365.6827117499997,53980.08333744 2025-11-03,13:20:08.000,307,11073305,-795,0,1762176007,13236.18927455,365.3443535100014,53979.97154352 2025-11-03,13:20:09.000,307,11073264,-795,0,1762176008,13236.654079939988,364.89320918999874,53979.72699432 2025-11-03,13:20:10.000,307,11073277,-795,0,1762176009,13237.15930318999,364.4702613900008,53979.66411024001 2025-11-03,13:20:11.000,307,11073313,-795,0,1762176010,13237.536536549997,364.2446892299995,53979.24488304 2025-11-03,13:20:12.000,307,11073354,-795,0,1762176011,13237.765571089993,364.2305909700008,53979.18199896 2025-11-03,13:20:13.000,307,11073295,-795,0,1762176012,13237.684735369992,364.00501880999946,53978.76975888 2025-11-03,13:20:14.000,307,11073295,-795,0,1762176013,13237.482646069991,363.70895535000454,53978.53918392001 2025-11-03,13:20:15.000,307,11073340,-795,0,1762176014,13237.20645736,363.34944972000085,53978.427390000004 2025-11-03,13:20:16.000,307,11073286,-795,0,1762176015,13236.795542449989,363.1238775599995,53978.25271200001 2025-11-03,13:20:17.000,307,11073229,-795,0,1762176016,13236.411572780002,362.75732280000375,53977.6238712 2025-11-03,13:20:18.000,307,11073298,-795,0,1762176017,13236.337473369997,362.5035541199977,53977.63085832001 2025-11-03,13:20:19.000,307,11073265,-795,0,1762176018,13236.256637649996,362.13699936000194,53977.40727048 2025-11-03,13:20:20.000,307,11073262,-795,0,1762176019,13236.054548349995,361.6717567800006,53977.07188872 2025-11-03,13:20:21.000,307,11073319,-795,0,1762176020,13236.155592999996,361.2135633299986,53977.07887584001 2025-11-03,13:20:22.000,307,11073322,-795,0,1762176021,13236.18927455,360.80471378999937,53976.652661520005 2025-11-03,13:20:23.000,307,11073292,-795,0,1762176022,13236.303791819992,360.8117629199987,53976.366189600005 2025-11-03,13:20:24.000,307,11073327,-795,0,1762176023,13236.451990640002,361.1148755100003,53976.21946008001 2025-11-03,13:20:25.000,307,11073285,-795,0,1762176024,13236.512617430002,361.5378233099982,53976.21247296 2025-11-03,13:20:26.000,307,11073296,-795,0,1762176025,13236.06128465999,361.9607711100034,53976.128627520004 2025-11-03,13:20:27.000,307,11073326,-795,0,1762176026,13235.77835963999,362.1088028400045,53976.02382072001 2025-11-03,13:20:28.000,307,11073309,-795,0,1762176027,13235.77835963999,362.1933924000041,53976.0168336 2025-11-03,13:20:29.000,307,11073304,-795,0,1762176028,13235.96024000999,362.24978543999896,53975.84914272 2025-11-03,13:20:30.000,307,11073319,-795,0,1762176029,13236.310528130001,362.2638836999977,53975.912026800004 2025-11-03,13:20:31.000,307,11073245,-795,0,1762176030,13236.492408500002,362.38371891000133,53975.73734880001 2025-11-03,13:20:32.000,307,11073293,-795,0,1762176031,13236.418309089997,362.6233893300014,53975.59061928001 2025-11-03,13:20:33.000,307,11073280,-795,0,1762176032,13236.384627539992,362.85601062000205,53975.29716024 2025-11-03,13:20:34.000,307,11073270,-795,0,1762176033,13236.14885669,363.1238775599995,53975.28318600001 2025-11-03,13:20:35.000,307,11073294,-795,0,1762176034,13236.142120379991,363.43403928000043,53975.21331480001 2025-11-03,13:20:36.000,307,11073316,-795,0,1762176035,13236.202747169991,363.7512501300007,53975.13645648001 2025-11-03,13:20:37.000,307,11073276,-795,0,1762176036,13236.00065786999,363.8640362099977,53974.82902320001 2025-11-03,13:20:38.000,307,11073283,-795,0,1762176037,13235.832250119995,363.84288881999964,53974.89889440001 2025-11-03,13:20:39.000,307,11073259,-795,0,1762176038,13235.583006649998,363.72305361000326,53974.98273984 2025-11-03,13:20:40.000,307,11073307,-795,0,1762176039,13235.293345320002,363.7301027400026,53974.89190728 2025-11-03,13:20:41.000,307,11073312,-795,0,1762176040,13234.88916672,363.84288881999964,53974.703255039996 2025-11-03,13:20:42.000,307,11073307,-795,0,1762176041,13234.68034110999,363.82174143000157,53974.570499760004 2025-11-03,13:20:43.000,307,11073298,-795,0,1762176042,13234.444570259999,363.61026752999896,53974.57748688 2025-11-03,13:20:44.000,307,11073343,-795,0,1762176043,13234.053864280002,363.3424005900015,53974.200182399996 2025-11-03,13:20:45.000,307,11073301,-795,0,1762176044,13233.75073033,363.01814061000186,53974.200182399996 2025-11-03,13:20:46.000,307,11073279,-795,0,1762176045,13233.44086006999,362.4753576000003,53974.10934984001 2025-11-03,13:20:47.000,307,11073317,-795,0,1762176046,13233.306133869999,362.02421327999764,53973.75999384 2025-11-03,13:20:48.000,307,11073326,-795,0,1762176047,13233.34655173,361.75634634000016,53973.60627720001 2025-11-03,13:20:49.000,307,11073254,-795,0,1762176048,13233.54864103,361.460282879998,53973.732045360004 2025-11-03,13:20:50.000,307,11073355,-795,0,1762176049,13233.66315829999,361.2417598500033,53973.62723856001 2025-11-03,13:20:51.000,307,11073315,-795,0,1762176050,13233.474541619995,361.03733508000005,53973.11019168 2025-11-03,13:20:52.000,307,11073356,-795,0,1762176051,13233.225298149999,360.9104507400043,53973.0473076 2025-11-03,13:20:53.000,307,11073290,-795,0,1762176052,13232.982790989998,360.87520509000024,53973.03333336001 2025-11-03,13:20:54.000,307,11073279,-795,0,1762176053,13232.989527299993,360.72717335999914,53972.92153944 2025-11-03,13:20:55.000,307,11073325,-795,0,1762176054,13233.205089219999,360.70602597000106,53972.663016 2025-11-03,13:20:56.000,307,11073314,-795,0,1762176055,13233.636213059995,360.8329103100041,53972.69096448001 2025-11-03,13:20:57.000,307,11073279,-795,0,1762176056,13233.925874389992,360.8470085700028,53972.411479680006 2025-11-03,13:20:58.000,307,11073294,-795,0,1762176057,13234.505197049999,360.93864726000174,53972.57218344001 2025-11-03,13:20:59.000,307,11073306,-795,0,1762176058,13235.057574469996,361.16421942000306,53972.60013192001 2025-11-03,13:21:00.000,307,11073332,-795,0,1762176059,13235.515643549988,361.49552853000205,53972.558209200004 2025-11-03,13:21:01.000,307,11073290,-795,0,1762176060,13235.630160819994,362.06650806000107,53972.38353120001 2025-11-03,13:21:02.000,307,11073264,-795,0,1762176061,13235.603215579999,362.6656841100048,53972.23680168001 2025-11-03,13:21:03.000,307,11073312,-795,0,1762176062,13235.320290559997,363.13797581999825,53972.26475016001 2025-11-03,13:21:04.000,307,11073259,-795,0,1762176063,13234.80159468999,363.2930566799987,53972.30667288 2025-11-03,13:21:05.000,307,11073276,-795,0,1762176064,13234.471515499994,363.20141798999975,53972.411479680006 2025-11-03,13:21:06.000,307,11073299,-795,0,1762176065,13234.181854169998,363.11682843000017,53972.13199488 2025-11-03,13:21:07.000,307,11073295,-795,0,1762176066,13233.743994019991,363.2366636400038,53971.908407040006 2025-11-03,13:21:08.000,307,11073310,-795,0,1762176067,13233.62274043999,363.4692849300045,53971.964304 2025-11-03,13:21:09.000,307,11073305,-795,0,1762176068,13233.494750549995,363.72305361000326,53971.95032976001 2025-11-03,13:21:10.000,307,11073289,-795,0,1762176069,13233.5284321,363.5679727500028,53972.15295624 2025-11-03,13:21:11.000,307,11073298,-795,0,1762176070,13233.616004129995,363.2155162499985,53972.411479680006 2025-11-03,13:21:12.000,307,11073260,-795,0,1762176071,13233.77093926,362.7784701900018,53972.19487896001 2025-11-03,13:21:13.000,307,11073329,-795,0,1762176072,13234.235744649988,362.51060325000435,53972.22981456 2025-11-03,13:21:14.000,307,11073237,-795,0,1762176073,13234.78138575999,362.3414241299979,53972.27173728 2025-11-03,13:21:15.000,307,11073296,-795,0,1762176074,13235.279872699997,362.24978543999896,53972.173917600005 2025-11-03,13:21:16.000,307,11073293,-795,0,1762176075,13235.630160819994,362.2215889200015,53972.21584032001 2025-11-03,13:21:17.000,307,11073315,-795,0,1762176076,13235.522379859998,362.23568718000024,53971.80360024 2025-11-03,13:21:18.000,307,11073303,-795,0,1762176077,13235.414598900003,362.10175370999787,53971.93635552 2025-11-03,13:21:19.000,307,11073346,-795,0,1762176078,13235.421335209998,362.1229011000032,53972.09007216 2025-11-03,13:21:20.000,307,11073296,-795,0,1762176079,13235.475225689988,362.2427363099996,53972.006226720005 2025-11-03,13:21:21.000,307,11073278,-795,0,1762176080,13235.576270339989,362.3414241299979,53971.94334264 2025-11-03,13:21:22.000,307,11073299,-795,0,1762176081,13235.549325099993,362.4401119500035,53971.49616696001 2025-11-03,13:21:23.000,307,11073279,-795,0,1762176082,13235.71773284999,362.70797889000096,53971.76167752001 2025-11-03,13:21:24.000,307,11073309,-795,0,1762176083,13235.832250119995,362.8842071399995,53971.740716160006 2025-11-03,13:21:25.000,307,11073317,-795,0,1762176084,13235.94003107999,362.9687966999991,53971.66385784001 2025-11-03,13:21:26.000,307,11073298,-795,0,1762176085,13235.913085839995,363.06748452000465,53971.46123136 2025-11-03,13:21:27.000,307,11073297,-795,0,1762176086,13235.791832259994,363.1309266899989,53971.09790112 2025-11-03,13:21:28.000,307,11073295,-795,0,1762176087,13235.643633439999,363.2366636400038,53970.96514584 2025-11-03,13:21:29.000,307,11073337,-795,0,1762176088,13235.434807829988,363.39879363000364,53971.01405568001 2025-11-03,13:21:30.000,307,11073260,-795,0,1762176089,13235.124937569992,363.51862884,53970.88828752 2025-11-03,13:21:31.000,307,11073317,-795,0,1762176090,13234.895903029996,363.2578110300019,53970.65771256001 2025-11-03,13:21:32.000,307,11073359,-795,0,1762176091,13234.90937565,362.8137158399986,53970.951171600005 2025-11-03,13:21:33.000,307,11073293,-795,0,1762176092,13234.97000244,362.4753576000003,53971.237643520006 2025-11-03,13:21:34.000,307,11073305,-795,0,1762176093,13235.091256020001,362.06650806000107,53971.15379808 2025-11-03,13:21:35.000,307,11073318,-795,0,1762176094,13235.340499489997,361.7281498200027,53971.20969504001 2025-11-03,13:21:36.000,307,11073321,-795,0,1762176095,13235.67731498999,361.23471072000393,53971.286553360005 2025-11-03,13:21:37.000,307,11073250,-795,0,1762176096,13235.872667979995,360.74127161999786,53971.0559784 2025-11-03,13:21:38.000,307,11073217,-795,0,1762176097,13236.263373959991,360.6355346700002,53971.27956624001 2025-11-03,13:21:39.000,307,11073282,-795,0,1762176098,13236.573244220002,360.6989768400017,53971.31450184 2025-11-03,13:21:40.000,307,11073340,-795,0,1762176099,13236.593453150002,361.0937281200022,53971.286553360005 2025-11-03,13:21:41.000,307,11073292,-795,0,1762176100,13236.411572780002,361.4391354899999,53971.23065640001 2025-11-03,13:21:42.000,307,11073295,-795,0,1762176101,13236.404836469992,361.7633954699995,53971.43328288 2025-11-03,13:21:43.000,307,11073300,-795,0,1762176102,13236.330737060001,362.05240980000235,53971.44027 2025-11-03,13:21:44.000,307,11073311,-795,0,1762176103,13236.324000749992,362.3414241299979,53971.56603816001 2025-11-03,13:21:45.000,307,11073366,-795,0,1762176104,13236.600189459998,362.4683084700009,53971.83154872001 2025-11-03,13:21:46.000,307,11073278,-795,0,1762176105,13236.829223999994,362.3202767399998,53971.91539416 2025-11-03,13:21:47.000,307,11073315,-795,0,1762176106,13236.91679602999,362.15814675,53971.69180632001 2025-11-03,13:21:48.000,307,11073313,-795,0,1762176107,13236.99763174999,362.0171641499983,53971.92936840001 2025-11-03,13:21:49.000,307,11073352,-795,0,1762176108,13236.970686509994,361.77749372999824,53971.99225248 2025-11-03,13:21:50.000,307,11073293,-795,0,1762176109,13237.21992997999,361.5025776600014,53971.92238128 2025-11-03,13:21:51.000,307,11073303,-795,0,1762176110,13237.583690719992,361.39684071000374,53972.06212368 2025-11-03,13:21:52.000,307,11073329,-795,0,1762176111,13237.853143120003,361.38274244999775,53972.1040464 2025-11-03,13:21:53.000,307,11073247,-795,0,1762176112,13237.893560979988,361.3193002800035,53971.97827824001 2025-11-03,13:21:54.000,307,11073295,-795,0,1762176113,13238.42572947,361.28405462999945,53972.43244104001 2025-11-03,13:21:55.000,307,11073213,-795,0,1762176114,13238.755808659997,361.1783176800018,53972.893590960004 2025-11-03,13:21:56.000,307,11073322,-795,0,1762176115,13238.850117000002,361.0091385600026,53973.21499848 2025-11-03,13:21:57.000,307,11073269,-795,0,1762176116,13238.735599729996,360.7624190100032,53973.23595984 2025-11-03,13:21:58.000,307,11073274,-795,0,1762176117,13238.701918179991,360.43110990000423,53973.52243176 2025-11-03,13:21:59.000,307,11073317,-795,0,1762176118,13238.708654490001,360.0575060100018,53973.801916560005 2025-11-03,13:22:00.000,307,11073252,-795,0,1762176119,13238.796226519997,359.7332460300022,53973.94864608 2025-11-03,13:22:01.000,307,11073284,-795,0,1762176120,13238.951161650002,359.82488472000114,53973.98358168 2025-11-03,13:22:02.000,307,11073250,-795,0,1762176121,13238.796226519997,360.08570252999925,53973.8158908 2025-11-03,13:22:03.000,307,11073283,-795,0,1762176122,13239.018524749998,360.1420955700014,53974.12332408 2025-11-03,13:22:04.000,307,11073300,-795,0,1762176123,13239.281240839999,360.1420955700014,53974.45171872 2025-11-03,13:22:05.000,307,11073308,-795,0,1762176124,13239.469857519995,360.0152112299984,53974.66831944 2025-11-03,13:22:06.000,307,11073282,-795,0,1762176125,13239.362076559999,359.75439342000027,53974.82902320001 2025-11-03,13:22:07.000,307,11073273,-795,0,1762176126,13239.254295599989,359.55701778000366,53974.91286864 2025-11-03,13:22:08.000,307,11073327,-795,0,1762176127,13239.133042019988,359.76144254999963,53975.16440496001 2025-11-03,13:22:09.000,307,11073306,-795,0,1762176128,13239.005052129993,359.9094742800007,53975.58363216 2025-11-03,13:22:10.000,307,11073257,-795,0,1762176129,13238.553719359996,359.8178355900018,53975.67446472 2025-11-03,13:22:11.000,307,11073288,-795,0,1762176130,13238.109122899994,359.768491679999,53975.7722844 2025-11-03,13:22:12.000,307,11073323,-795,0,1762176131,13237.516327619996,359.6980003799981,53975.53472232 2025-11-03,13:22:13.000,307,11073332,-795,0,1762176132,13236.889850789994,359.3737403999985,53975.576645040004 2025-11-03,13:22:14.000,307,11073309,-795,0,1762176133,13236.633871010003,358.8239082600048,53975.80722000001 2025-11-03,13:22:15.000,307,11073301,-795,0,1762176134,13236.303791819992,358.29522351000196,53975.93997528 2025-11-03,13:22:16.000,307,11073296,-795,0,1762176135,13236.10843883,358.16833916999894,53975.93997528 2025-11-03,13:22:17.000,307,11073247,-795,0,1762176136,13236.310528130001,358.3093217700007,53976.0168336 2025-11-03,13:22:18.000,307,11073298,-795,0,1762176137,13236.849432929994,358.8450556500029,53976.37317672 2025-11-03,13:22:19.000,307,11073256,-795,0,1762176138,13237.361392489991,359.43718257,53976.533880480005 2025-11-03,13:22:20.000,307,11073319,-795,0,1762176139,13237.556745479997,359.9447199300048,53976.81336528001 2025-11-03,13:22:21.000,307,11073291,-795,0,1762176140,13237.550009170001,360.1209481800033,53977.02297888 2025-11-03,13:22:22.000,307,11073310,-635,0,1762176141,13237.395074039996,359.88832689000265,53977.106824320006 2025-11-03,13:22:23.000,307,11073276,-795,0,1762176142,13237.24687522,359.4653790900047,53977.40727048 2025-11-03,13:22:24.000,307,11073310,-795,0,1762176143,13237.071731159995,359.08472607000294,53977.7636136 2025-11-03,13:22:25.000,307,11073301,-795,0,1762176144,13236.788806139994,358.6124343600022,53978.043098400005 2025-11-03,13:22:26.000,307,11073320,-795,0,1762176145,13236.283582889992,358.11899526000343,53978.259699120004 2025-11-03,13:22:27.000,307,11073323,-795,0,1762176146,13235.704260229999,357.62555616000463,53978.24572488 2025-11-03,13:22:28.000,307,11073315,-795,0,1762176147,13235.76488702,357.21670661999815,53978.51123544 2025-11-03,13:22:29.000,307,11073296,-795,0,1762176148,13236.02760311,356.70916926000064,53978.811681600004 2025-11-03,13:22:30.000,307,11073310,-795,0,1762176149,13236.216219789996,356.4835970999993,53978.86757856 2025-11-03,13:22:31.000,307,11073335,-795,0,1762176150,13236.425045399992,356.62457970000105,53979.30078 2025-11-03,13:22:32.000,307,11073308,-795,0,1762176151,13236.404836469992,356.98408533000475,53979.34968984 2025-11-03,13:22:33.000,307,11073335,-795,0,1762176152,13236.445254329992,357.174411840002,53979.56629056 2025-11-03,13:22:34.000,307,11073260,-795,0,1762176153,13236.411572780002,357.13211705999856,53979.41257392 2025-11-03,13:22:35.000,307,11073231,-795,0,1762176154,13236.458726949997,357.1039205400011,53979.66411024001 2025-11-03,13:22:36.000,307,11073338,-795,0,1762176155,13236.404836469992,357.14621532000456,53979.90167232 2025-11-03,13:22:37.000,307,11073331,-795,0,1762176156,13236.324000749992,357.2730996600003,53979.81083976001 2025-11-03,13:22:38.000,307,11073283,-795,0,1762176157,13236.438518019997,357.5198192099997,53980.06237608 2025-11-03,13:22:39.000,307,11073311,-795,0,1762176158,13236.472199570002,357.87227571000403,53980.46762904 2025-11-03,13:22:40.000,307,11073313,-795,0,1762176159,13236.418309089997,358.28112525000324,53980.509551760006 2025-11-03,13:22:41.000,307,11073305,-795,0,1762176160,13236.371154920002,358.7675152200027,53980.57243584 2025-11-03,13:22:42.000,307,11073260,-795,0,1762176161,13236.431781710002,359.05652954999823,53980.292951040006 2025-11-03,13:22:43.000,307,11073217,-795,0,1762176162,13236.620398389998,359.2539051900021,53980.36980936 2025-11-03,13:22:44.000,307,11073318,-795,0,1762176163,13236.647343629993,359.57816517000174,53980.55147448001 2025-11-03,13:22:45.000,307,11073294,-795,0,1762176164,13236.499144809997,359.9799655800016,53980.57243584 2025-11-03,13:22:46.000,307,11073328,-795,0,1762176165,13236.330737060001,360.0927516599986,53980.42570632 2025-11-03,13:22:47.000,307,11073340,-795,0,1762176166,13236.485672189992,360.31832381999993,53980.35583512 2025-11-03,13:22:48.000,307,11073306,-795,0,1762176167,13236.674288869988,360.7342224899985,53980.62134568001 2025-11-03,13:22:49.000,307,11073329,-795,0,1762176168,13236.923532339999,361.1430720299977,53980.83095928 2025-11-03,13:22:50.000,307,11073263,-795,0,1762176169,13237.26708415,361.3263494100029,53980.86589488001 2025-11-03,13:22:51.000,307,11073341,-795,0,1762176170,13237.698207989997,361.3545459300003,53980.93576608001 2025-11-03,13:22:52.000,307,11073302,-795,0,1762176171,13237.994605629989,361.4179881000018,53980.90083048 2025-11-03,13:22:53.000,307,11073328,-795,0,1762176172,13238.41899315999,361.6506093900025,53981.04756 2025-11-03,13:22:54.000,307,11073292,-795,0,1762176173,13239.085887849993,361.8832306800032,53981.28512208 2025-11-03,13:22:55.000,307,11073309,-795,0,1762176174,13239.7258373,361.96782024000277,53981.29210920001 2025-11-03,13:22:56.000,307,11073305,-795,0,1762176175,13240.076125419997,361.9819185000015,53981.10345696001 2025-11-03,13:22:57.000,307,11073310,-795,0,1762176176,13240.466831399994,361.92552545999933,53981.00563728001 2025-11-03,13:22:58.000,307,11073249,-795,0,1762176177,13240.88448262,361.9748693700021,53981.299096320006 2025-11-03,13:22:59.000,307,11073278,-795,0,1762176178,13241.019208819991,362.1299502300026,53981.38294176 2025-11-03,13:23:00.000,307,11073346,-795,0,1762176179,13241.295397529997,362.34847326000454,53981.52967128 2025-11-03,13:23:01.000,307,11073341,-795,0,1762176180,13241.369496940002,363.0956810400021,53981.76723336 2025-11-03,13:23:02.000,307,11073296,-795,0,1762176181,13241.369496940002,363.53272709999874,53981.67640080001 2025-11-03,13:23:03.000,307,11073331,-795,0,1762176182,13241.645685649994,363.6032183999996,53981.8860144 2025-11-03,13:23:04.000,307,11073305,-795,0,1762176183,13241.75346660999,362.89125626999885,53982.13056360001 2025-11-03,13:23:05.000,307,11073325,-795,0,1762176184,13241.719785059999,362.15109762000066,53982.37511280001 2025-11-03,13:23:06.000,307,11073273,-795,0,1762176185,13241.98250115,361.9114272000006,53982.50786808 2025-11-03,13:23:07.000,307,11073324,-795,0,1762176186,13242.05660055999,361.9114272000006,53982.51485520001 2025-11-03,13:23:08.000,307,11073304,-795,0,1762176187,13242.05660055999,362.1792941399981,53982.906133920005 2025-11-03,13:23:09.000,307,11073323,-755,0,1762176188,13241.91513804999,362.5881436800046,53983.1087604 2025-11-03,13:23:10.000,307,11073338,-795,0,1762176189,13241.867983879994,363.1097793000008,53983.507026240004 2025-11-03,13:23:11.000,307,11073290,-795,0,1762176190,13241.79388446999,363.4833831900032,53983.75856256 2025-11-03,13:23:12.000,307,11073304,-795,0,1762176191,13241.531168379988,363.77944664999814,53983.90529208001 2025-11-03,13:23:13.000,307,11073317,-795,0,1762176192,13241.281924909992,363.8640362099977,53983.97516328001 2025-11-03,13:23:14.000,307,11073243,-795,0,1762176193,13241.207825500001,363.87108534000436,53983.98913752 2025-11-03,13:23:15.000,307,11073311,-795,0,1762176194,13241.120253469991,363.92747837999923,53984.26862232001 2025-11-03,13:23:16.000,307,11073311,-795,0,1762176195,13240.87774630999,364.1319031500025,53984.39439048 2025-11-03,13:23:17.000,307,11073271,-795,0,1762176196,13240.64197546,364.4773105200002,53984.198751120006 2025-11-03,13:23:18.000,307,11073243,-795,0,1762176197,13240.62176653,364.6041948600032,53984.13586704 2025-11-03,13:23:19.000,307,11073318,-795,0,1762176198,13240.810383209995,364.4702613900008,53984.59701696 2025-11-03,13:23:20.000,307,11073344,-795,0,1762176199,13240.90469155,364.13895228000183,53984.701823760006 2025-11-03,13:23:21.000,307,11073335,-795,0,1762176200,13241.019208819991,363.46223579999787,53984.680862400004 2025-11-03,13:23:22.000,307,11073227,-795,0,1762176201,13241.04615406,362.8842071399995,53984.701823760006 2025-11-03,13:23:23.000,307,11073244,-795,0,1762176202,13241.012472509996,362.6374875900001,53984.918424480005 2025-11-03,13:23:24.000,307,11073331,-795,0,1762176203,13241.241507049992,362.55994715999987,53984.96034720001 2025-11-03,13:23:25.000,307,11073320,-795,0,1762176204,13241.537904689998,362.51060325000435,53984.93938584001 2025-11-03,13:23:26.000,307,11073300,-795,0,1762176205,13241.760202919999,362.36257152000326,53984.81361768001 2025-11-03,13:23:27.000,307,11073313,-795,0,1762176206,13242.09701841999,362.2638836999977,53984.513171520004 2025-11-03,13:23:28.000,307,11073287,-795,0,1762176207,13242.386679750001,362.42601369000477,53984.74374648001 2025-11-03,13:23:29.000,307,11073287,-795,0,1762176208,13242.575296429997,362.89125626999885,53984.81361768001 2025-11-03,13:23:30.000,307,11073226,-795,0,1762176209,13242.689813700003,363.44813753999915,53984.64592680001 2025-11-03,13:23:31.000,307,11073303,-795,0,1762176210,13242.716758939998,363.95567490000394,53984.534132880006 2025-11-03,13:23:32.000,307,11073309,-795,0,1762176211,13242.622450599993,364.1107557600044,53984.345480640004 2025-11-03,13:23:33.000,307,11073289,-795,0,1762176212,13242.413624989997,363.87108534000436,53984.28958368001 2025-11-03,13:23:34.000,307,11073317,-795,0,1762176213,13242.440570229992,363.56092362000345,53984.35945488001 2025-11-03,13:23:35.000,307,11073294,-795,0,1762176214,13242.588769050002,363.2084671199991,53984.45028744 2025-11-03,13:23:36.000,307,11073324,-795,0,1762176215,13242.831276209989,363.33535146000213,53984.39439048 2025-11-03,13:23:37.000,307,11073269,-795,0,1762176216,13243.20177326,363.46223579999787,53984.1568284 2025-11-03,13:23:38.000,307,11073238,-795,0,1762176217,13243.673314959997,363.6737097000005,53984.42233896 2025-11-03,13:23:39.000,307,11073237,-795,0,1762176218,13243.740678059992,363.5679727500028,53984.43631320001 2025-11-03,13:23:40.000,307,11073315,-795,0,1762176219,13243.572270309996,363.4410884099998,53984.3315064 2025-11-03,13:23:41.000,307,11073298,-795,0,1762176220,13243.27587266999,363.34944972000085,53984.31054504001 2025-11-03,13:23:42.000,307,11073302,-795,0,1762176221,13243.067047059994,363.22961451000447,53984.21272536 2025-11-03,13:23:43.000,307,11073316,-795,0,1762176222,13242.871694069989,363.1732214700023,53984.3315064 2025-11-03,13:23:44.000,307,11073328,-795,0,1762176223,13243.01315657999,363.18731973000104,53984.54810712 2025-11-03,13:23:45.000,307,11073303,-795,0,1762176224,13243.006420269994,363.4904323200026,53984.93239872 2025-11-03,13:23:46.000,307,11073309,-795,0,1762176225,13242.736967869998,363.9133801200005,53984.799643440005 2025-11-03,13:23:47.000,307,11073297,-795,0,1762176226,13242.608977980002,363.9979696800001,53984.65291392001 2025-11-03,13:23:48.000,307,11073275,-795,0,1762176227,13242.656132149998,363.9838714200014,53984.91143736001 2025-11-03,13:23:49.000,307,11073276,-795,0,1762176228,13242.534878569997,363.96977316000266,53985.037205520006 2025-11-03,13:23:50.000,307,11073337,-795,0,1762176229,13242.582032739992,364.06846098000096,53985.26079336 2025-11-03,13:23:51.000,307,11073318,-795,0,1762176230,13242.669604770002,364.1319031500025,53985.38656152 2025-11-03,13:23:52.000,307,11073308,-795,0,1762176231,13242.608977980002,364.3927209600006,53985.3097032 2025-11-03,13:23:53.000,307,11073299,-795,0,1762176232,13242.642659529993,364.48435964999953,53985.19790928001 2025-11-03,13:23:54.000,307,11073229,-795,0,1762176233,13242.770649419988,364.435015740004,53985.36560016001 2025-11-03,13:23:55.000,307,11073281,-795,0,1762176234,13242.918848239999,364.2587874899982,53985.28874184 2025-11-03,13:23:56.000,307,11073295,-795,0,1762176235,13243.06031075,364.0825592399997,53985.316690319996 2025-11-03,13:23:57.000,307,11073298,-795,0,1762176236,13243.067047059994,363.84288881999964,53985.135025200005 2025-11-03,13:23:58.000,307,11073311,-795,0,1762176237,13243.05357443999,363.70895535000454,53984.9952828 2025-11-03,13:23:59.000,307,11073294,-795,0,1762176238,13243.17482801999,363.77944664999814,53985.09310248 2025-11-03,13:24:00.000,307,11073269,-795,0,1762176239,13243.30281791,363.87108534000436,53984.967334320005 2025-11-03,13:24:01.000,307,11073309,-755,0,1762176240,13243.40386256,363.92747837999923,53984.61797832 2025-11-03,13:24:02.000,307,11073289,-795,0,1762176241,13243.518379829991,364.0261662000048,53984.23368672 2025-11-03,13:24:03.000,307,11073257,-795,0,1762176242,13243.727205440002,364.39977008999995,53984.14285416001 2025-11-03,13:24:04.000,307,11073314,-795,0,1762176243,13243.962976289993,364.9989461400037,53984.0869572 2025-11-03,13:24:05.000,307,11073328,-795,0,1762176244,13244.010130459988,365.2456656900031,53983.93324056001 2025-11-03,13:24:06.000,307,11073331,-795,0,1762176245,13243.875404259998,365.47828698000376,53983.78651104001 2025-11-03,13:24:08.000,307,11073347,-795,0,1762176247,13243.787832230002,365.5840239300014,53983.863369360006 2025-11-03,13:24:09.000,307,11073324,-795,0,1762176248,13243.565534000001,366.13385607000237,53983.94022768 2025-11-03,13:24:10.000,307,11073273,-795,0,1762176249,13243.11420122999,366.72598298999947,53983.68170424 2025-11-03,13:24:11.000,307,11073308,-795,0,1762176250,13242.683077389993,367.2264712200049,53983.59087168 2025-11-03,13:24:12.000,307,11073294,-795,0,1762176251,13242.26542617,367.50138729000173,53983.52100048001 2025-11-03,13:24:13.000,307,11073328,-795,0,1762176252,13242.03639162999,367.5084364200011,53983.36728384 2025-11-03,13:24:14.000,307,11073326,-795,0,1762176253,13241.94208329,367.51548555000045,53983.27645128 2025-11-03,13:24:15.000,307,11073319,-795,0,1762176254,13241.867983879994,367.7199103200037,53983.12972176 2025-11-03,13:24:16.000,307,11073316,-795,0,1762176255,13241.75346660999,368.0512194300027,53983.2485028 2025-11-03,13:24:17.000,307,11073357,-795,0,1762176256,13241.706312439994,368.2485950699993,53983.2485028 2025-11-03,13:24:18.000,307,11073297,-795,0,1762176257,13241.618740409998,368.1076124700048,53982.92709528001 2025-11-03,13:24:19.000,307,11073341,-795,0,1762176258,13241.867983879994,368.02302290999796,53983.01792784001 2025-11-03,13:24:20.000,307,11073256,-795,0,1762176259,13242.07680948999,368.02302290999796,53982.96203088 2025-11-03,13:24:21.000,307,11073302,-795,0,1762176260,13242.211535689996,368.4741672300006,53982.89215968 2025-11-03,13:24:22.000,307,11073286,-795,0,1762176261,13242.24521724,368.9676063299994,53982.82228848 2025-11-03,13:24:23.000,307,11073301,-795,0,1762176262,13242.494460709997,369.18612936000136,53982.64062336001 2025-11-03,13:24:24.000,307,11073309,-795,0,1762176263,13242.669604770002,369.1015398000018,53982.15152496 2025-11-03,13:24:25.000,307,11073327,-795,0,1762176264,13242.871694069989,368.9041641599979,53982.22838328001 2025-11-03,13:24:26.000,307,11073248,-795,0,1762176265,13242.99294764999,368.56580591999955,53982.03973104001 2025-11-03,13:24:27.000,307,11073317,-795,0,1762176266,13243.13441015999,368.28384072000335,53981.93492424 2025-11-03,13:24:28.000,307,11073326,-795,0,1762176267,13243.127673849995,368.2979389800021,53981.571594 2025-11-03,13:24:29.000,307,11073282,-795,0,1762176268,13243.329763149995,368.7420341699981,53981.6414652 2025-11-03,13:24:30.000,307,11073323,-795,0,1762176269,13243.35670838999,369.20727674999944,53981.6414652 2025-11-03,13:24:31.000,307,11073295,-795,0,1762176270,13243.518379829991,369.49629108000227,53981.69736216 2025-11-03,13:24:32.000,307,11073293,-795,0,1762176271,13243.370181009996,369.7218632400036,53981.515697040006 2025-11-03,13:24:33.000,307,11073337,-795,0,1762176272,13243.26240005,370.0038284399998,53981.48076144 2025-11-03,13:24:34.000,307,11073314,-795,0,1762176273,13242.851485139989,370.2787445100039,53981.16634104 2025-11-03,13:24:35.000,307,11073280,-795,0,1762176274,13242.683077389993,370.59595536000415,53981.22223800001 2025-11-03,13:24:36.000,307,11073290,-795,0,1762176275,13242.656132149998,370.87792056000035,53981.21525088 2025-11-03,13:24:37.000,307,11073305,-795,0,1762176276,13242.629186910002,371.0470996799995,53981.14537968 2025-11-03,13:24:38.000,307,11073266,-795,0,1762176277,13242.952529789989,371.20218054,53980.81698504001 2025-11-03,13:24:39.000,307,11073282,-795,0,1762176278,13243.706996510002,371.7026687699981,53980.98467592001 2025-11-03,13:24:40.000,307,11073321,-795,0,1762176279,13244.36041858,372.1326657000027,53981.05454712001 2025-11-03,13:24:41.000,307,11073294,-795,0,1762176280,13244.70397039,372.69659610000235,53980.99865016 2025-11-03,13:24:42.000,307,11073309,-795,0,1762176281,13244.831960279997,373.0138069500026,53980.98467592001 2025-11-03,13:24:43.000,307,11073277,-795,0,1762176282,13244.697234079991,372.9503647800011,53980.90083048 2025-11-03,13:24:44.000,307,11073302,-795,0,1762176283,13244.286319169994,372.35118873000465,53980.90083048 2025-11-03,13:24:45.000,307,11073322,-795,0,1762176284,13244.003394149993,371.5546370400043,53981.01961152 2025-11-03,13:24:46.000,307,11073273,-795,0,1762176285,13243.808041160002,370.6030044900035,53981.07550848 2025-11-03,13:24:47.000,307,11073303,-795,0,1762176286,13243.558797689991,369.750059760001,53980.85192064 2025-11-03,13:24:48.000,307,11073299,-795,0,1762176287,13243.168091709995,369.00990111000283,53980.74711384001 2025-11-03,13:24:49.000,307,11073289,-795,0,1762176288,13243.019892889999,368.6997393900019,53980.85192064 2025-11-03,13:24:50.000,307,11073271,-795,0,1762176289,13242.97273871999,368.5587567900002,53980.78204944 2025-11-03,13:24:51.000,307,11073319,-795,0,1762176290,13243.370181009996,368.9676063299994,53980.92877896 2025-11-03,13:24:52.000,307,11073308,-795,0,1762176291,13243.767623300002,369.58088064000185,53981.27114784001 2025-11-03,13:24:53.000,307,11073320,-795,0,1762176292,13244.205483449994,370.0179266999985,53981.15236680001 2025-11-03,13:24:54.000,307,11073309,-795,0,1762176293,13244.825223970001,370.1166145200041,53981.229225120005 2025-11-03,13:24:55.000,307,11073327,-795,0,1762176294,13245.269820429989,369.97563192000234,53981.54364552 2025-11-03,13:24:56.000,307,11073311,-795,0,1762176295,13245.418019249999,369.8205510600019,53981.47377432 2025-11-03,13:24:57.000,307,11073328,-795,0,1762176296,13245.53253651999,370.07431974000065,53981.41089024 2025-11-03,13:24:58.000,307,11073291,-795,0,1762176297,13245.310238289989,370.2153023400024,53981.07550848 2025-11-03,13:24:59.000,307,11073313,-795,0,1762176298,13244.953213859997,370.50431666999793,53981.25018648001 2025-11-03,13:25:00.000,307,11073297,-795,0,1762176299,13244.427781679995,370.39857972000027,53981.41787736001 2025-11-03,13:25:01.000,307,11073326,-795,0,1762176300,13244.117911419999,369.81350193000253,53981.58556824001 2025-11-03,13:25:02.000,307,11073297,-795,0,1762176301,13243.956239979998,369.02399937000155,53981.78819472 2025-11-03,13:25:03.000,307,11073278,-795,0,1762176302,13243.969712599988,368.3402337599982,53981.851078800006 2025-11-03,13:25:04.000,307,11073290,-795,0,1762176303,13244.205483449994,368.0794159500001,53982.03973104001 2025-11-03,13:25:05.000,307,11073296,-795,0,1762176304,13244.589453119996,368.12171073000354,53982.29126736 2025-11-03,13:25:06.000,307,11073325,-795,0,1762176305,13244.710706699996,368.5235111400034,53982.36812568 2025-11-03,13:25:07.000,307,11073299,-795,0,1762176306,13244.57598049999,369.03809763000027,53982.34716432001 2025-11-03,13:25:08.000,307,11073329,-795,0,1762176307,13244.326737029995,369.2425224000035,53982.36812568 2025-11-03,13:25:09.000,307,11073303,-795,0,1762176308,13244.239164999999,369.00285198000347,53982.3401772 2025-11-03,13:25:10.000,307,11073299,-795,0,1762176309,13244.070757249989,368.53056027000275,53982.50786808 2025-11-03,13:25:11.000,307,11073316,-795,0,1762176310,13244.19201082999,368.57990417999827,53982.69652032 2025-11-03,13:25:12.000,307,11073288,-795,0,1762176311,13244.4412543,368.5235111400034,53982.69652032 2025-11-03,13:25:13.000,307,11073300,-795,0,1762176312,13244.778069799991,368.76318156000343,53982.64761048 2025-11-03,13:25:14.000,307,11073284,-795,0,1762176313,13244.737651939991,369.1015398000018,53982.53581656 2025-11-03,13:25:15.000,307,11073305,-795,0,1762176314,13244.690497769996,369.1297363199992,53982.59870064 2025-11-03,13:25:16.000,307,11073301,-795,0,1762176315,13244.68376146,368.9676063299994,53982.36812568 2025-11-03,13:25:17.000,307,11073283,-795,0,1762176316,13244.677025149991,368.6574446099985,53982.53581656 2025-11-03,13:25:18.000,307,11073317,-795,0,1762176317,13244.811751349996,368.30498811000143,53982.41703552 2025-11-03,13:25:19.000,307,11073295,-795,0,1762176318,13245.007104340002,367.87499118000414,53982.46594536001 2025-11-03,13:25:20.000,307,11073278,-795,0,1762176319,13244.966686480002,367.92433508999966,53982.41703552 2025-11-03,13:25:21.000,307,11073307,-795,0,1762176320,13244.872378139997,368.1428581200016,53982.29825448001 2025-11-03,13:25:22.000,307,11073305,-795,0,1762176321,13244.744388250001,367.98777726000117,53982.17947344001 2025-11-03,13:25:23.000,307,11073344,-795,0,1762176322,13244.468199539995,367.62827163000475,53981.997808320004 2025-11-03,13:25:24.000,307,11073294,-795,0,1762176323,13244.266110239994,367.1912255700008,53982.095628 2025-11-03,13:25:25.000,307,11073330,-795,0,1762176324,13244.104438799994,367.0008990600036,53982.07466664 2025-11-03,13:25:26.000,307,11073283,-795,0,1762176325,13243.861931639993,367.04319383999973,53982.165499200004 2025-11-03,13:25:27.000,307,11073289,-795,0,1762176326,13243.451016729996,367.26876600000105,53982.25633176001 2025-11-03,13:25:28.000,307,11073362,-795,0,1762176327,13243.01315657999,367.41679773000214,53982.03274392 2025-11-03,13:25:29.000,307,11073306,-795,0,1762176328,13242.932320859989,367.4026994700034,53982.24934464 2025-11-03,13:25:30.000,307,11073320,-795,0,1762176329,13242.750440489988,367.18417644000147,53982.36113856 2025-11-03,13:25:31.000,307,11073287,-795,0,1762176330,13242.898639309999,367.00794819000294,53982.31222872 2025-11-03,13:25:32.000,307,11073292,-795,0,1762176331,13243.188300639995,367.1136851400006,53982.37511280001 2025-11-03,13:25:33.000,307,11073289,-795,0,1762176332,13243.504907210001,367.2405694800036,53982.6545976 2025-11-03,13:25:34.000,307,11073313,-795,0,1762176333,13243.794568539997,367.2264712200049,53982.68254608001 2025-11-03,13:25:35.000,307,11073324,-795,0,1762176334,13243.882140569993,367.0995868800019,53982.80831424001 2025-11-03,13:25:36.000,307,11073354,-795,0,1762176335,13243.855195329998,366.8669655900012,53983.13670888001 2025-11-03,13:25:37.000,307,11073305,-795,0,1762176336,13243.706996510002,366.83876907000376,53983.47907776001 2025-11-03,13:25:38.000,307,11073286,-795,0,1762176337,13243.147882779995,366.6836882100033,53983.14369600001 2025-11-03,13:25:39.000,307,11073299,-795,0,1762176338,13242.871694069989,366.5990986500037,53983.507026240004 2025-11-03,13:25:40.000,307,11073294,-795,0,1762176339,13242.602241669993,366.51450909000414,53983.56991032001 2025-11-03,13:25:41.000,307,11073297,-795,0,1762176340,13242.285635100001,366.69778647000203,53983.82843376 2025-11-03,13:25:42.000,307,11073324,-795,0,1762176341,13241.95555590999,366.8810638499999,53984.02407312001 2025-11-03,13:25:43.000,307,11073318,-795,0,1762176342,13241.81409339999,367.05729209999845,53984.21272536 2025-11-03,13:25:44.000,307,11073295,-795,0,1762176343,13241.77367553999,367.08548862000316,53984.296570800005 2025-11-03,13:25:45.000,307,11073319,-795,0,1762176344,13241.87472018999,367.00794819000294,53984.534132880006 2025-11-03,13:25:46.000,307,11073308,-795,0,1762176345,13241.558113619998,366.93745689000207,53984.534132880006 2025-11-03,13:25:47.000,307,11073307,-795,0,1762176346,13241.517695759998,366.7048356000014,53984.79265632001 2025-11-03,13:25:48.000,307,11073321,-795,0,1762176347,13241.497486829998,366.23959302000003,53984.83457904 2025-11-03,13:25:49.000,307,11073297,-795,0,1762176348,13241.463805279993,365.80959609000274,53984.94637296 2025-11-03,13:25:50.000,307,11073348,-795,0,1762176349,13241.450332660002,365.42894307000097,53985.086115360005 2025-11-03,13:25:51.000,307,11073294,-795,0,1762176350,13241.564849929993,365.097633960002,53985.21188352 2025-11-03,13:25:52.000,307,11073312,-795,0,1762176351,13241.564849929993,364.69583355000213,53985.1699608 2025-11-03,13:25:53.000,307,11073323,-795,0,1762176352,13241.638949339998,364.2305909700008,53984.77169496001 2025-11-03,13:25:54.000,307,11073269,-795,0,1762176353,13241.578322549998,363.8640362099977,53984.44330032 2025-11-03,13:25:55.000,307,11073319,-795,0,1762176354,13241.578322549998,363.5397762299981,53984.35945488001 2025-11-03,13:25:56.000,307,11073290,-795,0,1762176355,13241.591795169988,363.2578110300019,53984.14984128001 2025-11-03,13:25:57.000,307,11073297,-795,0,1762176356,13241.679367199999,363.060435389998,53984.12189280001 2025-11-03,13:25:58.000,307,11073306,-795,0,1762176357,13241.706312439994,362.87715801000013,53984.00311176001 2025-11-03,13:25:59.000,307,11073324,-795,0,1762176358,13241.83430232999,362.74322453999775,53984.03804736 2025-11-03,13:26:00.000,307,11073267,-795,0,1762176359,13241.746730299994,362.7643719300031,53984.04503448 2025-11-03,13:26:01.000,307,11073292,-795,0,1762176360,13241.591795169988,362.5528980300005,53983.88433072001 2025-11-03,13:26:02.000,307,11073272,-795,0,1762176361,13241.524432069993,362.44716108000284,53983.81445952001 2025-11-03,13:26:03.000,307,11073313,-795,0,1762176362,13241.382969559992,362.3555223900039,53983.576897440005 2025-11-03,13:26:04.000,307,11073295,-795,0,1762176363,13241.248243360002,362.29912935000175,53983.61183304 2025-11-03,13:26:05.000,307,11073300,-795,0,1762176364,13241.228034430002,362.33437499999854,53983.66773000001 2025-11-03,13:26:06.000,307,11073291,-795,0,1762176365,13241.248243360002,362.3907680400007,53983.576897440005 2025-11-03,13:26:07.000,307,11073313,-795,0,1762176366,13241.497486829998,362.4401119500035,53983.43715504 2025-11-03,13:26:08.000,307,11073351,-795,0,1762176367,13241.719785059999,362.4330628200041,53983.192605840006 2025-11-03,13:26:09.000,307,11073310,-795,0,1762176368,13242.15764520999,362.54584890000115,53983.171644480004 2025-11-03,13:26:10.000,307,11073290,-795,0,1762176369,13242.231744619996,362.5881436800046,53982.99696648001 2025-11-03,13:26:11.000,307,11073308,-795,0,1762176370,13242.406888680001,362.6374875900001,53982.92010816 2025-11-03,13:26:12.000,307,11073305,-795,0,1762176371,13242.18459045,362.6022419400033,53982.46594536001 2025-11-03,13:26:13.000,307,11073344,-795,0,1762176372,13242.17785413999,362.70797889000096,53982.63363624001 2025-11-03,13:26:14.000,307,11073302,-795,0,1762176373,13242.258689859991,362.87715801000013,53982.60568776 2025-11-03,13:26:15.000,307,11073310,-795,0,1762176374,13242.379943439992,363.0110914800025,53982.39607416001 2025-11-03,13:26:16.000,307,11073301,-795,0,1762176375,13242.393416059997,363.0322388700006,53982.13755072001 2025-11-03,13:26:17.000,307,11073285,-635,0,1762176376,13242.16438152,363.15207408000424,53981.96287272001 2025-11-03,13:26:18.000,307,11073278,-795,0,1762176377,13242.12396366,363.13797581999825,53981.80216896001 2025-11-03,13:26:19.000,307,11073284,-795,0,1762176378,13242.24521724,362.94060018000164,53981.93492424 2025-11-03,13:26:20.000,307,11073284,-795,0,1762176379,13241.652421959989,362.85601062000205,53982.14453784 2025-11-03,13:26:21.000,307,11073321,-795,0,1762176380,13240.87774630999,362.63043846000073,53982.235370400005 2025-11-03,13:26:22.000,307,11073328,-795,0,1762176381,13240.325368889993,362.376669780002,53982.27729312001 2025-11-03,13:26:23.000,307,11073283,-795,0,1762176382,13240.123279589992,362.49650498999836,53982.39607416001 2025-11-03,13:26:24.000,307,11073345,-795,0,1762176383,13240.076125419997,363.08863191000273,53982.59870064 2025-11-03,13:26:25.000,307,11073357,-795,0,1762176384,13240.453358779989,363.85698707999836,53982.8642112 2025-11-03,13:26:26.000,307,11073331,-795,0,1762176385,13240.89795523999,364.72403006999957,53982.96203088 2025-11-03,13:26:27.000,307,11073274,-795,0,1762176386,13241.295397529997,365.33025525000266,53983.05985056 2025-11-03,13:26:28.000,307,11073342,-795,0,1762176387,13241.544640999993,365.53468001999863,53983.06683768001 2025-11-03,13:26:29.000,307,11073286,-795,0,1762176388,13241.780411849999,365.4923852400025,53983.2485028 2025-11-03,13:26:30.000,307,11073261,-795,0,1762176389,13242.090282109995,365.337304380002,53983.43016792001 2025-11-03,13:26:31.000,307,11073312,-795,0,1762176390,13242.494460709997,365.5840239300014,53983.65375576 2025-11-03,13:26:32.000,307,11073310,-795,0,1762176391,13242.885166689994,366.20434737000323,53983.7026656 2025-11-03,13:26:33.000,307,11073288,-795,0,1762176392,13243.127673849995,366.85991646000184,53983.73061408 2025-11-03,13:26:34.000,307,11073250,-795,0,1762176393,13243.21524587999,367.2969625199985,53983.45112928001 2025-11-03,13:26:35.000,307,11073244,-795,0,1762176394,13243.17482801999,367.4026994700034,53983.47907776001 2025-11-03,13:26:36.000,307,11073304,-795,0,1762176395,13243.03336550999,367.28286425999977,53983.43016792001 2025-11-03,13:26:37.000,307,11073311,-795,0,1762176396,13242.912111929989,367.0149973200023,53983.40221944001 2025-11-03,13:26:38.000,307,11073322,-795,0,1762176397,13242.864957759994,366.7682777700029,53983.1786316 2025-11-03,13:26:39.000,307,11073318,-795,0,1762176398,13243.04010182,366.7471303800048,53983.38125808001 2025-11-03,13:26:40.000,307,11073332,-795,0,1762176399,13243.25566373999,366.6343443000005,53983.52100048001 2025-11-03,13:26:41.000,307,11073284,-795,0,1762176400,13243.35670838999,367.02204645000165,53983.576897440005 2025-11-03,13:26:42.000,307,11073238,-795,0,1762176401,13243.538588759991,367.25466774000233,53983.76554968001 2025-11-03,13:26:43.000,307,11073359,-795,0,1762176402,13243.922558429993,367.6353207600041,53983.61183304 2025-11-03,13:26:44.000,307,11073241,-795,0,1762176403,13244.239164999999,367.9666298700031,53983.65375576 2025-11-03,13:26:45.000,307,11073337,-795,0,1762176404,13244.47493584999,367.84679465999943,53983.7026656 2025-11-03,13:26:46.000,307,11073297,-795,0,1762176405,13244.62313467,367.4097486000028,53983.72362696 2025-11-03,13:26:47.000,307,11073300,-795,0,1762176406,13244.56250788,366.9445060200014,53983.47209064001 2025-11-03,13:26:48.000,307,11073263,-795,0,1762176407,13244.48167216,366.40172300999984,53983.1087604 2025-11-03,13:26:49.000,307,11073288,-795,0,1762176408,13244.68376146,365.9153330400004,53982.97600512001 2025-11-03,13:26:50.000,307,11073206,-795,0,1762176409,13244.468199539995,365.35140264000074,53982.87119832 2025-11-03,13:26:51.000,307,11073334,-795,0,1762176410,13243.895613189998,364.74517745999765,53982.69652032 2025-11-03,13:26:52.000,307,11073284,-795,0,1762176411,13243.25566373999,364.37862270000187,53982.59171352001 2025-11-03,13:26:53.000,307,11073339,-795,0,1762176412,13242.689813700003,364.37862270000187,53982.41703552 2025-11-03,13:26:54.000,307,11073279,-795,0,1762176413,13242.373207129996,364.6182931200019,53982.4100484 2025-11-03,13:26:55.000,307,11073288,-795,0,1762176414,13242.386679750001,364.63944051,53982.63363624001 2025-11-03,13:26:56.000,307,11073304,-795,0,1762176415,13242.339525579991,364.25173835999885,53982.619662000005 2025-11-03,13:26:57.000,307,11073303,-795,0,1762176416,13242.19806306999,363.80764317000285,53982.36113856 2025-11-03,13:26:58.000,307,11073255,-795,0,1762176417,13242.03639162999,363.38469536999764,53982.14453784 2025-11-03,13:26:59.000,307,11073279,-795,0,1762176418,13241.948819599995,362.8842071399995,53982.15851208001 2025-11-03,13:27:00.000,307,11073260,-795,0,1762176419,13241.77367553999,362.46125934000156,53982.10960224001 2025-11-03,13:27:01.000,307,11073318,-795,0,1762176420,13241.766939229994,362.46125934000156,53982.26331888 2025-11-03,13:27:02.000,307,11073312,-795,0,1762176421,13241.95555590999,362.65863497999817,53982.27729312001 2025-11-03,13:27:03.000,307,11073321,-795,0,1762176422,13241.83430232999,363.39879363000364,53982.29126736 2025-11-03,13:27:04.000,307,11073285,-795,0,1762176423,13241.760202919999,364.3433770499978,53982.51485520001 2025-11-03,13:27:05.000,307,11073313,-795,0,1762176424,13242.0835458,364.70993181000085,53982.73145592001 2025-11-03,13:27:06.000,307,11073249,-795,0,1762176425,13242.16438152,364.75927572000364,53982.80831424001 2025-11-03,13:27:07.000,307,11073310,-795,0,1762176426,13242.130699969995,364.420917479998,53982.80831424001 2025-11-03,13:27:08.000,307,11073320,-795,0,1762176427,13241.948819599995,364.05436272000225,53982.54280368001 2025-11-03,13:27:09.000,307,11073275,-795,0,1762176428,13241.807357089994,363.8358396900003,53982.62664912 2025-11-03,13:27:10.000,307,11073289,-795,0,1762176429,13241.490750520003,363.7512501300007,53982.59870064 2025-11-03,13:27:11.000,307,11073324,-795,0,1762176430,13241.335815389997,363.72305361000326,53982.92709528001 2025-11-03,13:27:12.000,307,11073304,-795,0,1762176431,13241.02594513,363.6384640500037,53982.94106952 2025-11-03,13:27:13.000,307,11073274,-795,0,1762176432,13240.70260225,363.33535146000213,53983.0388892 2025-11-03,13:27:14.000,307,11073276,-795,0,1762176433,13240.480304019999,362.89125626999885,53982.8642112 2025-11-03,13:27:15.000,307,11073233,-795,0,1762176434,13240.57461235999,362.3555223900039,53983.03190208 2025-11-03,13:27:16.000,307,11073308,-795,0,1762176435,13240.749756419995,362.08765544999915,53983.1786316 2025-11-03,13:27:17.000,307,11073283,-795,0,1762176436,13241.079835609991,361.9325745899987,53983.29741264 2025-11-03,13:27:18.000,307,11073307,-795,0,1762176437,13241.201089189992,361.5660198300029,53983.10177328 2025-11-03,13:27:19.000,307,11073304,-795,0,1762176438,13241.241507049992,361.70700243000465,53983.4231808 2025-11-03,13:27:20.000,307,11073309,-795,0,1762176439,13241.713048749989,362.1088028400045,53983.695678480006 2025-11-03,13:27:21.000,307,11073311,-795,0,1762176440,13242.24521724,362.58109454999794,53983.7725368 2025-11-03,13:27:22.000,307,11073244,-795,0,1762176441,13242.763913109993,363.01814061000186,53983.89830496 2025-11-03,13:27:23.000,307,11073270,-795,0,1762176442,13243.13441015999,363.4692849300045,53983.92625344 2025-11-03,13:27:24.000,307,11073330,-795,0,1762176443,13243.471225659996,364.2869840100029,53984.128879920005 2025-11-03,13:27:25.000,307,11073324,-795,0,1762176444,13243.525116140001,364.9989461400037,53984.31054504001 2025-11-03,13:27:26.000,307,11073294,-795,0,1762176445,13243.579006619992,365.7038591399978,53984.77868208 2025-11-03,13:27:27.000,307,11073310,-795,0,1762176446,13243.666578650002,366.07041390000086,53984.88348888 2025-11-03,13:27:28.000,307,11073319,-795,0,1762176447,13243.552061379996,366.1761508499985,53984.65990104 2025-11-03,13:27:29.000,307,11073293,-795,0,1762176448,13243.498170899991,366.23254389000067,53984.981308559996 2025-11-03,13:27:30.000,307,11073262,-795,0,1762176449,13243.12093754,366.2748386700041,53985.04419264 2025-11-03,13:27:31.000,307,11073311,-795,0,1762176450,13242.703286319993,366.1972982400039,53985.10707672001 2025-11-03,13:27:32.000,307,11073308,-795,0,1762176451,13242.541614879992,366.2466421499994,53985.316690319996 2025-11-03,13:27:33.000,307,11073314,-795,0,1762176452,13242.413624989997,366.3594282300037,53985.36560016001 2025-11-03,13:27:34.000,307,11073300,-795,0,1762176453,13242.211535689996,366.47926344000007,53985.372587280006 2025-11-03,13:27:35.000,307,11073319,-795,0,1762176454,13242.130699969995,366.23959302000003,53985.687007680004 2025-11-03,13:27:36.000,307,11073297,-795,0,1762176455,13242.17785413999,365.9012347800017,53985.81277584 2025-11-03,13:27:37.000,307,11073298,-795,0,1762176456,13242.231744619996,365.9787752100019,53985.74989176001 2025-11-03,13:27:38.000,307,11073249,-795,0,1762176457,13242.12396366,366.126806940003,53985.54726528 2025-11-03,13:27:39.000,307,11073285,-795,0,1762176458,13242.326052960001,366.126806940003,53985.70098192001 2025-11-03,13:27:40.000,307,11073244,-795,0,1762176459,13242.231744619996,365.9858243400013,53985.72893040001 2025-11-03,13:27:41.000,307,11073304,-795,0,1762176460,13242.14417259,365.795497830004,53985.652072079996 2025-11-03,13:27:42.000,307,11073303,-795,0,1762176461,13242.171117829996,365.69681000999844,53985.519316800004 2025-11-03,13:27:43.000,307,11073294,-795,0,1762176462,13242.272162479996,365.6897608799991,53985.12803808001 2025-11-03,13:27:44.000,307,11073306,-795,0,1762176463,13242.507933330002,366.126806940003,53984.87650176 2025-11-03,13:27:45.000,307,11073336,-795,0,1762176464,13242.757176799998,366.9797516699982,53984.4013776 2025-11-03,13:27:46.000,307,11073310,-795,0,1762176465,13242.656132149998,368.5376094000021,53984.23368672 2025-11-03,13:27:47.000,307,11073250,-795,0,1762176466,13242.797594659998,370.01087756999914,53984.198751120006 2025-11-03,13:27:48.000,307,11073331,-795,0,1762176467,13243.05357443999,370.8990679499984,53984.13586704 2025-11-03,13:27:49.000,307,11073327,-795,0,1762176468,13243.558797689991,371.3784087899985,53984.31753216001 2025-11-03,13:27:50.000,307,11073348,-795,0,1762176469,13243.585742930001,371.44185096,53984.35945488001 2025-11-03,13:27:51.000,307,11073302,-795,0,1762176470,13243.767623300002,371.6392266000039,53984.55509424001 2025-11-03,13:27:52.000,307,11073299,-795,0,1762176471,13243.794568539997,372.18905874000484,53984.57605560001 2025-11-03,13:27:53.000,307,11073318,-795,0,1762176472,13243.888876880002,372.58381001999805,53984.54810712 2025-11-03,13:27:54.000,307,11073270,-795,0,1762176473,13243.626160790001,372.8234804399981,53984.27560944 2025-11-03,13:27:55.000,307,11073217,-795,0,1762176474,13243.30281791,373.0349543400007,53984.38740336001 2025-11-03,13:27:56.000,307,11073308,-795,0,1762176475,13243.12093754,373.19003520000115,53984.47823592001 2025-11-03,13:27:57.000,307,11073321,-795,0,1762176476,13242.932320859989,373.30282127999817,53984.4712488 2025-11-03,13:27:58.000,307,11073293,-795,0,1762176477,13242.480988089992,373.7398673400021,53984.26862232001 2025-11-03,13:27:59.000,307,11073294,-795,0,1762176478,13242.413624989997,374.04297993000364,53984.42233896 2025-11-03,13:28:00.000,307,11073285,-795,0,1762176479,13242.467515470002,373.84560428999976,53984.4013776 2025-11-03,13:28:01.000,307,11073285,-795,0,1762176480,13242.379943439992,373.27462476000073,53984.30355792 2025-11-03,13:28:02.000,307,11073247,-795,0,1762176481,13242.191326759996,372.8093821799994,53984.079970080005 2025-11-03,13:28:03.000,307,11073322,-795,0,1762176482,13242.05660055999,372.54856437000126,53983.77952392 2025-11-03,13:28:04.000,307,11073266,-795,0,1762176483,13242.12396366,372.8305295700047,53983.48606488 2025-11-03,13:28:05.000,307,11073312,-795,0,1762176484,13242.305844030001,373.133642159999,53983.48606488 2025-11-03,13:28:06.000,307,11073305,-795,0,1762176485,13242.649395840002,373.35216519000096,53983.5629232 2025-11-03,13:28:07.000,307,11073300,-795,0,1762176486,13242.891902999989,373.3098704100048,53983.360296720006 2025-11-03,13:28:08.000,307,11073292,-795,0,1762176487,13243.067047059994,373.4085582300031,53983.28343840001 2025-11-03,13:28:09.000,307,11073286,-795,0,1762176488,13243.25566373999,373.8033095100036,53983.507026240004 2025-11-03,13:28:10.000,307,11073225,-795,0,1762176489,13243.1613554,374.381338170002,53983.72362696 2025-11-03,13:28:11.000,307,11073300,-795,0,1762176490,13243.067047059994,374.95936683000036,53983.68869136001 2025-11-03,13:28:12.000,307,11073265,-795,0,1762176491,13243.05357443999,375.1637916000036,53983.70965272 2025-11-03,13:28:13.000,307,11073331,-795,0,1762176492,13243.10072861,374.8536298800027,53983.5629232 2025-11-03,13:28:14.000,307,11073302,-795,0,1762176493,13243.269136359995,374.0218325399983,53983.58388456 2025-11-03,13:28:15.000,307,11073348,-795,0,1762176494,13243.525116140001,373.4085582300031,53983.695678480006 2025-11-03,13:28:16.000,307,11073351,-795,0,1762176495,13243.48469828,373.27462476000073,53983.58388456 2025-11-03,13:28:17.000,307,11073287,-795,0,1762176496,13243.545325070001,373.16888781000307,53983.37427096 2025-11-03,13:28:18.000,307,11073290,-795,0,1762176497,13243.370181009996,373.17593694000243,53982.97600512001 2025-11-03,13:28:19.000,307,11073320,-795,0,1762176498,13243.370181009996,373.45085300999926,53982.87119832 2025-11-03,13:28:20.000,307,11073350,-795,0,1762176499,13243.35670838999,373.54954083000484,53982.80831424001 2025-11-03,13:28:21.000,307,11073295,-795,0,1762176500,13243.585742930001,373.5777373500023,53982.906133920005 2025-11-03,13:28:22.000,307,11073337,-795,0,1762176501,13243.834986399997,373.6270812599978,53982.857224080006 2025-11-03,13:28:23.000,307,11073300,-795,0,1762176502,13243.888876880002,373.9865868900015,53982.689533200006 2025-11-03,13:28:24.000,307,11073286,-795,0,1762176503,13243.781095919992,374.6280577200014,53982.51485520001 2025-11-03,13:28:25.000,307,11073290,-795,0,1762176504,13243.727205440002,375.2131355099991,53982.521842320006 2025-11-03,13:28:26.000,307,11073306,-795,0,1762176505,13243.733941749997,375.26952855000127,53982.10960224001 2025-11-03,13:28:27.000,307,11073298,-795,0,1762176506,13244.003394149993,374.92412118000357,53982.10261512 2025-11-03,13:28:28.000,307,11073311,-795,0,1762176507,13244.010130459988,374.3178960000005,53981.76024624 2025-11-03,13:28:29.000,307,11073300,-795,0,1762176508,13244.070757249989,373.86675167999783,53981.613516720005 2025-11-03,13:28:30.000,307,11073310,-795,0,1762176509,13244.010130459988,373.62003212999844,53981.45281296 2025-11-03,13:28:31.000,307,11073286,-795,0,1762176510,13244.010130459988,373.86675167999783,53981.48774856001 2025-11-03,13:28:32.000,307,11073297,-795,0,1762176511,13243.929294739988,374.59986120000394,53981.34101904001 2025-11-03,13:28:33.000,307,11073328,-795,0,1762176512,13244.104438799994,375.2977250699987,53981.061534240005 2025-11-03,13:28:34.000,307,11073269,-795,0,1762176513,13244.171801899989,375.9039502500018,53980.872882 2025-11-03,13:28:35.000,307,11073276,-795,0,1762176514,13244.37389119999,376.17886631999863,53980.9078176 2025-11-03,13:28:36.000,307,11073318,-795,0,1762176515,13244.508617399995,376.1154241500044,53980.963714560006 2025-11-03,13:28:37.000,307,11073312,-795,0,1762176516,13244.66355253,375.9180485100005,53980.95672744001 2025-11-03,13:28:38.000,307,11073262,-795,0,1762176517,13244.939741239992,375.6713289600011,53980.68422976 2025-11-03,13:28:39.000,307,11073326,-795,0,1762176518,13245.43149186999,375.58673940000153,53980.86589488001 2025-11-03,13:28:40.000,307,11073292,-795,0,1762176519,13245.65379009999,375.84755720999965,53980.9078176 2025-11-03,13:28:41.000,307,11073310,-795,0,1762176520,13245.76157106,376.25640674999886,53980.60038432001 2025-11-03,13:28:42.000,307,11073306,-795,0,1762176521,13245.869352019996,376.7286984599996,53980.677242640006 2025-11-03,13:28:43.000,307,11073309,-795,0,1762176522,13245.943451430001,377.0388601800005,53980.656281280004 2025-11-03,13:28:44.000,307,11073278,-795,0,1762176523,13246.071441319997,376.91197584000474,53980.48160328001 2025-11-03,13:28:45.000,307,11073293,-795,0,1762176524,13246.468883609989,376.6934528100028,53980.607371440004 2025-11-03,13:28:46.000,307,11073303,-795,0,1762176525,13246.906743759995,376.7850915000017,53980.83794640001 2025-11-03,13:28:47.000,307,11073288,-795,0,1762176526,13247.216614019992,376.8696810600013,53980.9078176 2025-11-03,13:28:48.000,307,11073282,-795,0,1762176527,13247.445648560002,376.5947649900045,53980.71217824 2025-11-03,13:28:49.000,307,11073332,-795,0,1762176528,13247.964344429995,376.439684130004,53980.74012672 2025-11-03,13:28:50.000,307,11073264,-795,0,1762176529,13248.375259339991,376.30575066000165,53980.796023680006 2025-11-03,13:28:51.000,307,11073313,-795,0,1762176530,13248.806383179988,375.91099938000116,53980.71217824 2025-11-03,13:28:52.000,307,11073313,-795,0,1762176531,13248.914164139998,375.5937885300009,53980.68422976 2025-11-03,13:28:53.000,307,11073340,-795,0,1762176532,13248.570612329997,375.3470689800015,53980.51653888 2025-11-03,13:28:54.000,307,11073294,-795,0,1762176533,13248.294423619991,374.9875633499978,53980.71217824 2025-11-03,13:28:55.000,307,11073267,-795,0,1762176534,13248.11927956,374.40248556000006,53980.78903656001 2025-11-03,13:28:56.000,307,11073289,-795,0,1762176535,13247.876772399999,373.66232691000187,53980.81698504001 2025-11-03,13:28:57.000,307,11073327,-795,0,1762176536,13247.600583689993,372.689546970003,53980.69121688 2025-11-03,13:28:58.000,307,11073307,-795,0,1762176537,13247.371549149997,372.36528699000337,53980.18115712 2025-11-03,13:28:59.000,307,11073329,-795,0,1762176538,13247.513011659998,373.0138069500026,53980.26500256001 2025-11-03,13:29:00.000,307,11073304,-795,0,1762176539,13247.782464059994,373.7257690800034,53980.24404120001 2025-11-03,13:29:01.000,307,11073304,-795,0,1762176540,13248.280951,374.05707819000236,53980.23006696 2025-11-03,13:29:02.000,307,11073322,-795,0,1762176541,13248.691865909997,374.02888166999765,53980.08333744 2025-11-03,13:29:03.000,307,11073302,-795,0,1762176542,13249.14993498999,373.7539656000008,53980.13224728 2025-11-03,13:29:04.000,307,11073330,-795,0,1762176543,13249.608004069996,373.81035864000296,53980.08333744 2025-11-03,13:29:05.000,307,11073319,-795,0,1762176544,13250.072809459998,374.36723991000326,53980.16019576 2025-11-03,13:29:06.000,307,11073316,-795,0,1762176545,13250.32878923999,375.2624794200019,53980.04840184001 2025-11-03,13:29:07.000,307,11073321,-795,0,1762176546,13250.382679719994,375.93214676999924,53979.99949200001 2025-11-03,13:29:08.000,307,11073310,-795,0,1762176547,13249.924610640002,375.87575373000436,53979.97154352 2025-11-03,13:29:09.000,307,11073308,-795,0,1762176548,13249.446332629996,375.34001985000214,53980.07635032001 2025-11-03,13:29:10.000,307,11073291,-795,0,1762176549,13249.37223321999,374.84658075000334,53980.1392344 2025-11-03,13:29:11.000,307,11073308,-795,0,1762176550,13249.486750489996,374.89592465999885,53980.26500256001 2025-11-03,13:29:12.000,307,11073301,-795,0,1762176551,13249.54064097,375.1355950799989,53980.32788664 2025-11-03,13:29:13.000,307,11073316,-795,0,1762176552,13249.608004069996,375.0510055199993,53980.390770720005 2025-11-03,13:29:14.000,307,11073291,-795,0,1762176553,13249.39244214999,374.32494512999983,53980.20211848 2025-11-03,13:29:15.000,307,11073320,-795,0,1762176554,13249.21056177999,373.5283934399995,53980.30692528 2025-11-03,13:29:16.000,307,11073274,-795,0,1762176555,13249.17014391999,372.9715121699992,53980.69121688 2025-11-03,13:29:17.000,307,11073303,-795,0,1762176556,13249.08930819999,372.71069436000107,53980.63531992 2025-11-03,13:29:18.000,307,11073274,-795,0,1762176557,13248.994999859999,372.89397173999896,53980.60038432001 2025-11-03,13:29:19.000,307,11073313,-795,0,1762176558,13249.06909926999,373.02790521000134,53980.68422976 2025-11-03,13:29:20.000,307,11073310,-795,0,1762176559,13248.893955209998,373.020856080002,53980.81698504001 2025-11-03,13:29:21.000,307,11073279,-795,0,1762176560,13248.227060519996,372.59790828000405,53980.80999792 2025-11-03,13:29:22.000,307,11073296,-795,0,1762176561,13247.701628339993,372.02692874999775,53980.991663040004 2025-11-03,13:29:23.000,307,11073313,-795,0,1762176562,13247.317658669992,371.48414574000344,53980.991663040004 2025-11-03,13:29:24.000,307,11073329,-795,0,1762176563,13247.337867599992,371.23742619000404,53981.03358576001 2025-11-03,13:29:25.000,307,11073288,-795,0,1762176564,13247.620792619993,371.15283663000446,53981.19428952 2025-11-03,13:29:26.000,307,11073278,-795,0,1762176565,13247.91719026,371.28677009999956,53981.20826376 2025-11-03,13:29:27.000,307,11073313,-795,0,1762176566,13248.34157779,371.56168617000367,53981.13839256 2025-11-03,13:29:28.000,307,11073300,-795,0,1762176567,13248.637975429992,372.1608622200001,53981.00563728001 2025-11-03,13:29:29.000,307,11073278,-795,0,1762176568,13248.806383179988,372.84462783000345,53981.06852136 2025-11-03,13:29:30.000,307,11073312,-795,0,1762176569,13248.765965320003,373.020856080002,53981.180315280006 2025-11-03,13:29:31.000,307,11073318,-795,0,1762176570,13248.523458160002,372.7741365300026,53981.159353920004 2025-11-03,13:29:32.000,307,11073307,-795,0,1762176571,13248.415677199991,372.4921713299991,53981.1174312 2025-11-03,13:29:33.000,307,11073288,-795,0,1762176572,13248.146224799995,372.43577829000424,53980.75410096 2025-11-03,13:29:34.000,307,11073333,-795,0,1762176573,13247.748782509989,372.58381001999805,53980.775062320005 2025-11-03,13:29:35.000,307,11073294,-795,0,1762176574,13247.411967009997,372.5556135000006,53981.04756 2025-11-03,13:29:36.000,307,11073271,-795,0,1762176575,13246.987579479995,372.1679113499995,53981.08249560001 2025-11-03,13:29:37.000,307,11073307,-795,0,1762176576,13246.583400879994,371.6392266000039,53981.19428952 2025-11-03,13:29:38.000,307,11073211,-795,0,1762176577,13246.044496080001,371.1316892399991,53981.16634104 2025-11-03,13:29:39.000,307,11073281,-795,0,1762176578,13245.69420795999,371.1175909800004,53981.348006160006 2025-11-03,13:29:40.000,307,11073330,-795,0,1762176579,13245.424755559994,371.51939139000024,53981.75325912001 2025-11-03,13:29:41.000,307,11073332,-795,0,1762176580,13245.229402569988,371.73086529000284,53982.03973104001 2025-11-03,13:29:42.000,307,11073335,-795,0,1762176581,13245.269820429989,371.56168617000367,53982.284280240005 2025-11-03,13:29:43.000,307,11073293,-795,0,1762176582,13245.45170079999,371.3643105299998,53982.4100484 2025-11-03,13:29:44.000,307,11073300,-795,0,1762176583,13245.687471649995,371.0682470700049,53982.5847264 2025-11-03,13:29:45.000,307,11073330,-795,0,1762176584,13245.936715119991,370.79333100000076,53982.87818544001 2025-11-03,13:29:46.000,307,11073325,-795,0,1762176585,13246.078177629992,370.75808535000397,53982.87119832 2025-11-03,13:29:47.000,307,11073330,-795,0,1762176586,13246.017550839992,370.8849696899997,53982.91312104 2025-11-03,13:29:48.000,307,11073293,-795,0,1762176587,13245.869352019996,371.3925070500045,53982.92709528001 2025-11-03,13:29:49.000,307,11073342,-795,0,1762176588,13245.90303357,371.7520126800009,53983.22754144 2025-11-03,13:29:50.000,307,11073298,-795,0,1762176589,13245.950187739996,371.73086529000284,53983.36728384 2025-11-03,13:29:51.000,307,11073304,-795,0,1762176590,13245.950187739996,371.53348964999896,53983.59785880001 2025-11-03,13:29:52.000,307,11073279,-795,0,1762176591,13245.62010855,370.7721836100027,53983.75856256 2025-11-03,13:29:53.000,307,11073315,-795,0,1762176592,13245.377601389999,370.1448110400015,53983.75157544 2025-11-03,13:29:54.000,307,11073344,-795,0,1762176593,13245.188984709988,369.510389340001,53983.66773000001 2025-11-03,13:29:55.000,307,11073307,-795,0,1762176594,13244.966686480002,369.0310485000009,53983.43715504 2025-11-03,13:29:56.000,307,11073306,-795,0,1762176595,13244.919532309992,368.98875372000475,53983.53497472 2025-11-03,13:29:57.000,307,11073314,-795,0,1762176596,13244.926268620002,368.7843289500015,53983.54196184 2025-11-03,13:29:58.000,307,11073306,-795,0,1762176597,13244.906059690002,369.0169502400022,53983.241515680005 2025-11-03,13:29:59.000,307,11073283,-795,0,1762176598,13244.838696589992,369.4469471699995,53983.30439976001 2025-11-03,13:30:00.000,307,11073324,-795,0,1762176599,13244.60292574,369.8346493200006,53983.527987600006 2025-11-03,13:30:01.000,307,11073286,-795,0,1762176600,13244.549035259995,369.9333371399989,53983.41619368 2025-11-03,13:30:02.000,307,11073254,-795,0,1762176601,13244.38062751,369.89104236000276,53983.55593608 2025-11-03,13:30:03.000,307,11073356,-795,0,1762176602,13244.030339389989,369.94038626999827,53983.29741264 2025-11-03,13:30:04.000,307,11073334,-795,0,1762176603,13243.949503669988,370.208253210003,53983.241515680005 2025-11-03,13:30:05.000,307,11073306,-795,0,1762176604,13243.713732819997,370.58185709999816,53983.04587632001 2025-11-03,13:30:06.000,307,11073319,-795,0,1762176605,13243.552061379996,370.99070664000465,53982.92709528001 2025-11-03,13:30:07.000,307,11073327,-795,0,1762176606,13243.329763149995,371.06119793999824,53982.78036576001 2025-11-03,13:30:08.000,307,11073348,-795,0,1762176607,13243.107464919995,370.82857665000483,53982.41703552 2025-11-03,13:30:09.000,307,11073334,-795,0,1762176608,13243.1613554,370.6030044900035,53982.37511280001 2025-11-03,13:30:10.000,307,11073278,-795,0,1762176609,13243.08051968,370.4267762399977,53982.31222872 2025-11-03,13:30:11.000,307,11073333,-795,0,1762176610,13242.763913109993,370.41972710999835,53982.15152496 2025-11-03,13:30:12.000,307,11073326,-795,0,1762176611,13242.359734509992,370.870871430001,53982.06069240001 2025-11-03,13:30:13.000,307,11073340,-795,0,1762176612,13241.948819599995,371.37135965999914,53981.85806592 2025-11-03,13:30:14.000,307,11073320,-795,0,1762176613,13241.686103509994,371.6039809499998,53981.82313032001 2025-11-03,13:30:15.000,307,11073298,-795,0,1762176614,13241.322342769992,371.5475879099977,53982.10261512 2025-11-03,13:30:16.000,307,11073346,-795,0,1762176615,13240.972054649996,371.9352900599988,53982.3401772 2025-11-03,13:30:17.000,307,11073335,-795,0,1762176616,13240.77670165999,372.2947956900025,53982.31222872 2025-11-03,13:30:18.000,307,11073255,-795,0,1762176617,13240.64197546,372.1115183100046,53982.354151440006 2025-11-03,13:30:19.000,307,11073306,-795,0,1762176618,13240.8036469,372.15381309000077,53982.92709528001 2025-11-03,13:30:20.000,307,11073288,-795,0,1762176619,13240.769965349995,372.36528699000337,53983.33234824001 2025-11-03,13:30:21.000,307,11073298,-795,0,1762176620,13240.76322904,372.81643130999873,53983.75856256 2025-11-03,13:30:22.000,307,11073299,-795,0,1762176621,13240.81711951999,373.4085582300031,53984.05202160001 2025-11-03,13:30:23.000,307,11073357,-795,0,1762176622,13241.153935019996,373.6059338699997,53984.91143736001 2025-11-03,13:30:24.000,307,11073321,-795,0,1762176623,13241.578322549998,373.2675756300014,53985.40752288 2025-11-03,13:30:25.000,307,11073290,-795,0,1762176624,13242.09701841999,372.9503647800011,53986.092260640005 2025-11-03,13:30:26.000,307,11073317,-795,0,1762176625,13242.09701841999,372.7529891400045,53986.48353936 2025-11-03,13:30:27.000,307,11073320,-795,0,1762176626,13241.827566019994,373.20413345999987,53986.85385672001 2025-11-03,13:30:28.000,307,11073294,-795,0,1762176627,13241.329079080002,374.3601907800039,53987.07045744001 2025-11-03,13:30:29.000,307,11073310,-795,0,1762176628,13240.951845719996,374.9170720500042,53987.59449144001 2025-11-03,13:30:30.000,307,11073274,-795,0,1762176629,13240.86427369,375.0369072600006,53988.16044816 2025-11-03,13:30:31.000,307,11073282,-795,0,1762176630,13241.079835609991,374.4729768600009,53988.8381988 2025-11-03,13:30:32.000,307,11073312,-795,0,1762176631,13241.288661220002,373.31691954000416,53989.3622328 2025-11-03,13:30:33.000,307,11073315,-795,0,1762176632,13241.504223139993,372.05512527000246,53989.80940848 2025-11-03,13:30:34.000,307,11073252,-795,0,1762176633,13241.686103509994,370.5607097100001,53990.03998344001 2025-11-03,13:30:35.000,307,11073242,-795,0,1762176634,13242.02291901,368.9041641599979,53990.22164856 2025-11-03,13:30:36.000,307,11073335,-795,0,1762176635,13242.555087499997,367.41679773000214,53990.571004560006 2025-11-03,13:30:37.000,307,11073336,-795,0,1762176636,13242.811067279988,366.331231709999,53990.65485 2025-11-03,13:30:38.000,307,11073302,-795,0,1762176637,13242.838012519998,365.74615392000123,53990.36837808 2025-11-03,13:30:39.000,307,11073326,-795,0,1762176638,13242.925584549994,365.4923852400025,53990.57799168 2025-11-03,13:30:40.000,307,11073327,-795,0,1762176639,13243.22198219,364.9002583199981,53990.36837808 2025-11-03,13:30:41.000,307,11073341,-795,0,1762176640,13243.558797689991,364.20239445000334,53990.34741672 2025-11-03,13:30:42.000,307,11073267,-795,0,1762176641,13243.841722709993,363.51862884,53990.29850688 2025-11-03,13:30:43.000,307,11073297,-755,0,1762176642,13243.875404259998,362.97584582999843,53990.10985464001 2025-11-03,13:30:44.000,307,11073238,-795,0,1762176643,13243.814777469997,362.616340200002,53990.08889328001 2025-11-03,13:30:45.000,307,11073312,-795,0,1762176644,13244.117911419999,361.9960167600002,53990.44523640001 2025-11-03,13:30:46.000,307,11073339,-795,0,1762176645,13244.36041858,361.24880898000265,53990.403313680006 2025-11-03,13:30:47.000,307,11073306,-795,0,1762176646,13244.55577156999,360.5861907600047,53990.29151976 2025-11-03,13:30:48.000,307,11073309,-795,0,1762176647,13244.751124559996,360.05045688000246,53990.00504784 2025-11-03,13:30:49.000,307,11073300,-795,0,1762176648,13244.912795999997,359.7825899399977,53990.08889328001 2025-11-03,13:30:50.000,307,11073249,-795,0,1762176649,13244.926268620002,359.6486564700026,53990.165751600005 2025-11-03,13:30:51.000,307,11073252,-795,0,1762176650,13244.845432900001,359.54291951999767,53989.998060720005 2025-11-03,13:30:52.000,307,11073279,-795,0,1762176651,13245.020576959992,359.3596421399998,53990.20767432001 2025-11-03,13:30:53.000,307,11073313,-795,0,1762176652,13245.269820429989,358.978989119998,53990.263571280004 2025-11-03,13:30:54.000,307,11073309,-795,0,1762176653,13245.51232758999,358.75341696000396,53990.116841760006 2025-11-03,13:30:55.000,307,11073302,-795,0,1762176654,13245.7211532,358.6829256600031,53990.18671296001 2025-11-03,13:30:56.000,307,11073297,-795,0,1762176655,13245.997341909992,358.75341696000396,53990.19370008 2025-11-03,13:30:57.000,307,11073275,-795,0,1762176656,13246.381311579993,359.08472607000294,53990.31248112 2025-11-03,13:30:58.000,307,11073230,-795,0,1762176657,13246.542983019994,359.31029823000426,53989.96312512 2025-11-03,13:30:59.000,307,11073283,-795,0,1762176658,13246.99431578999,359.6839021199994,53990.13780312001 2025-11-03,13:31:00.000,307,11073242,-795,0,1762176659,13247.162723540001,360.2548816499984,53990.165751600005 2025-11-03,13:31:01.000,307,11073328,-795,0,1762176660,13247.08188782,360.74127161999786,53990.24260992 2025-11-03,13:31:02.000,307,11073303,-795,0,1762176661,13247.162723540001,361.24880898000265,53990.08889328001 2025-11-03,13:31:03.000,307,11073329,-795,0,1762176662,13247.263768190001,361.587167220001,53990.10985464001 2025-11-03,13:31:04.000,307,11073313,-795,0,1762176663,13247.580374759993,361.8479850299991,53990.116841760006 2025-11-03,13:31:05.000,307,11073342,-795,0,1762176664,13248.01149859999,362.11585197000386,53990.03998344001 2025-11-03,13:31:06.000,307,11073291,-795,0,1762176665,13248.631239119997,362.20044153000345,53990.095880400004 2025-11-03,13:31:07.000,307,11073338,-795,0,1762176666,13249.075835579999,362.2638836999977,53990.2705584 2025-11-03,13:31:08.000,307,11073317,-795,0,1762176667,13249.29813381,362.11585197000386,53989.99107360001 2025-11-03,13:31:09.000,307,11073270,-795,0,1762176668,13249.5608499,361.75634634000016,53990.03998344001 2025-11-03,13:31:10.000,307,11073266,-795,0,1762176669,13249.749466579997,361.6224128699978,53990.01902208001 2025-11-03,13:31:11.000,307,11073314,-795,0,1762176670,13250.066073149988,361.59421635000035,53990.12382888 2025-11-03,13:31:12.000,307,11073323,-795,0,1762176671,13250.342261859994,361.7281498200027,53990.08190616 2025-11-03,13:31:13.000,307,11073322,-795,0,1762176672,13250.59150532999,362.1229011000032,53990.07491904 2025-11-03,13:31:14.000,307,11073237,-795,0,1762176673,13250.584769019995,362.6797823700035,53989.7465244 2025-11-03,13:31:15.000,307,11073263,-795,0,1762176674,13250.63192318999,362.9335510500023,53989.80940848 2025-11-03,13:31:16.000,307,11073327,-795,0,1762176675,13250.746440459996,362.9899440900044,53989.77447288001 2025-11-03,13:31:17.000,307,11073305,-795,0,1762176676,13250.786858319996,362.70797889000096,53989.69761456 2025-11-03,13:31:18.000,307,11073298,-795,0,1762176677,13250.793594629991,362.60929107000266,53989.2923616 2025-11-03,13:31:19.000,307,11073305,-795,0,1762176678,13251.083255960002,362.75732280000375,53989.257426000004 2025-11-03,13:31:20.000,307,11073284,-795,0,1762176679,13251.312290499998,363.16617234000296,53989.21550328 2025-11-03,13:31:21.000,307,11073324,-795,0,1762176680,13251.514379799999,363.5891201400009,53989.24345176 2025-11-03,13:31:22.000,307,11073218,-795,0,1762176681,13251.581742899994,363.9133801200005,53989.02685104 2025-11-03,13:31:23.000,307,11073305,-795,0,1762176682,13251.534588729999,364.27993488000357,53988.76134048 2025-11-03,13:31:24.000,307,11073341,-795,0,1762176683,13251.59521552,364.5548509500004,53988.418971600004 2025-11-03,13:31:25.000,307,11073314,-795,0,1762176684,13251.723205409995,364.8156687599985,53988.38403600001 2025-11-03,13:31:26.000,307,11073320,-795,0,1762176685,13251.992657809991,364.9989461400037,53988.50281704 2025-11-03,13:31:27.000,307,11073302,-795,0,1762176686,13252.342945930002,365.0905848300026,53988.47486856 2025-11-03,13:31:28.000,307,11073286,-795,0,1762176687,13252.430517959998,365.06943744000455,53988.23730648 2025-11-03,13:31:29.000,307,11073309,-795,0,1762176688,13252.720179289994,365.21746916999837,53988.656533680005 2025-11-03,13:31:30.000,307,11073280,-795,0,1762176689,13252.91553228,365.33025525000266,53988.558714000006 2025-11-03,13:31:31.000,307,11073341,-795,0,1762176690,13253.1984573,365.5064835000012,53988.56570112 2025-11-03,13:31:32.000,307,11073324,-795,0,1762176691,13253.548745419997,366.0633647700015,53988.51679128 2025-11-03,13:31:33.000,307,11073296,-795,0,1762176692,13253.97313295,366.8881129799993,53988.41198448001 2025-11-03,13:31:34.000,307,11073278,-795,0,1762176693,13254.471619889991,367.64236989000347,53988.40499736 2025-11-03,13:31:35.000,307,11073328,-795,0,1762176694,13254.882534799988,368.262693329998,53988.68448216 2025-11-03,13:31:36.000,307,11073304,-795,0,1762176695,13255.151987199999,368.8830167699998,53988.733392 2025-11-03,13:31:37.000,307,11073296,-795,0,1762176696,13255.542693179996,369.41875065000204,53988.81723744001 2025-11-03,13:31:38.000,307,11073278,-795,0,1762176697,13255.764991409997,369.8839932300034,53988.56570112 2025-11-03,13:31:39.000,307,11073322,-795,0,1762176698,13256.337577759994,370.5607097100001,53988.8032632 2025-11-03,13:31:40.000,307,11073294,-795,0,1762176699,13256.66765694999,371.06119793999824,53988.94999272 2025-11-03,13:31:41.000,307,11073294,-795,0,1762176700,13256.916900420001,371.3925070500045,53989.24345176 2025-11-03,13:31:42.000,307,11073324,-795,0,1762176701,13256.937109350001,371.61807920999854,53989.33428432 2025-11-03,13:31:43.000,307,11073342,-795,0,1762176702,13257.139198650002,371.8859461500033,53989.613769120006 2025-11-03,13:31:44.000,307,11073333,-795,0,1762176703,13257.051626619992,372.5556135000006,53989.87229256001 2025-11-03,13:31:45.000,307,11073308,-795,0,1762176704,13256.923636729996,373.464951269998,53990.08889328001 2025-11-03,13:31:46.000,307,11073286,-795,0,1762176705,13256.863009939996,374.19101166000473,53990.20767432001 2025-11-03,13:31:47.000,307,11073298,-795,0,1762176706,13256.60703015999,374.89592465999885,53990.403313680006 2025-11-03,13:31:48.000,307,11073324,-795,0,1762176707,13256.34431406999,375.3823146299983,53990.59196592001 2025-11-03,13:31:49.000,307,11073314,-795,0,1762176708,13256.50598550999,375.4457567999998,53991.01119312 2025-11-03,13:31:50.000,307,11073299,-795,0,1762176709,13256.681129569995,375.3611672400002,53991.4234332 2025-11-03,13:31:51.000,307,11073326,-795,0,1762176710,13257.078571860002,375.1849389900017,53992.010351280005 2025-11-03,13:31:52.000,307,11073319,-795,0,1762176711,13257.435596289994,375.065103779998,53992.43656560001 2025-11-03,13:31:53.000,307,11073310,-795,0,1762176712,13257.85324751,375.02985813000123,53992.87675416 2025-11-03,13:31:54.000,307,11073220,-795,0,1762176713,13258.062073119996,374.92412118000357,53992.98854808001 2025-11-03,13:31:55.000,307,11073256,-795,0,1762176714,13258.250689799992,374.6069103300033,53993.43572376 2025-11-03,13:31:56.000,307,11073329,-795,0,1762176715,13258.257426110002,374.5223207700037,53993.82700248001 2025-11-03,13:31:57.000,307,11073298,-795,0,1762176716,13258.284371349997,374.6280577200014,53994.09950016 2025-11-03,13:31:58.000,307,11073302,-795,0,1762176717,13258.425833859998,374.59986120000394,53994.22526832 2025-11-03,13:31:59.000,307,11073309,-795,0,1762176718,13258.755913049994,374.55051729000115,53994.68641824001 2025-11-03,13:32:00.000,307,11073317,-795,0,1762176719,13258.80306721999,374.3742890400026,53995.08468408 2025-11-03,13:32:01.000,307,11073311,-795,0,1762176720,13258.80306721999,374.19101166000473,53995.371156 2025-11-03,13:32:02.000,307,11073277,-795,0,1762176721,13258.735704119994,374.0852747099998,53995.52487264001 2025-11-03,13:32:03.000,307,11073339,-795,0,1762176722,13258.600977919989,374.0711764500011,53995.748460480005 2025-11-03,13:32:04.000,307,11073273,-795,0,1762176723,13258.405624929997,374.25445382999897,53996.05589376001 2025-11-03,13:32:05.000,307,11073311,-795,0,1762176724,13258.270898729992,374.2967486100024,53996.39826264 2025-11-03,13:32:06.000,307,11073300,-795,0,1762176725,13258.028391569991,374.38838730000134,53996.635824720004 2025-11-03,13:32:07.000,307,11073301,-795,0,1762176726,13257.799357029995,374.50117337999836,53996.69870880001 2025-11-03,13:32:08.000,307,11073355,-795,0,1762176727,13257.738730239995,374.3742890400026,53996.6637732 2025-11-03,13:32:09.000,307,11073334,-795,0,1762176728,13257.900401679995,374.19101166000473,53996.95024512 2025-11-03,13:32:10.000,307,11073265,-795,0,1762176729,13257.84651119999,373.84560428999976,53997.257678400005 2025-11-03,13:32:11.000,307,11073325,-795,0,1762176730,13257.819565959995,373.50019692000205,53997.38344656 2025-11-03,13:32:12.000,307,11073267,-795,0,1762176731,13257.88692905999,373.45085300999926,53997.45331776 2025-11-03,13:32:13.000,307,11073338,-795,0,1762176732,13258.203535629997,373.718719950004,53997.879532080005 2025-11-03,13:32:14.000,307,11073318,-715,0,1762176733,13258.506669579998,373.9654395000034,53998.2009396 2025-11-03,13:32:15.000,307,11073291,-795,0,1762176734,13258.93105711,374.0006851500002,53998.4454888 2025-11-03,13:32:16.000,307,11073311,-795,0,1762176735,13259.301554159996,373.8597025499985,53998.80881904001 2025-11-03,13:32:17.000,307,11073315,-795,0,1762176736,13259.288081539991,373.93019384999934,53999.032406880004 2025-11-03,13:32:18.000,307,11073274,-795,0,1762176737,13258.998420209995,374.2333064400009,53998.82978040001 2025-11-03,13:32:19.000,307,11073318,-795,0,1762176738,13259.200509509996,374.45182947000285,53999.13721368 2025-11-03,13:32:20.000,307,11073309,-795,0,1762176739,13259.382389879996,374.6562542399988,53999.33285304001 2025-11-03,13:32:21.000,307,11073311,-795,0,1762176740,13259.604688109997,374.73379466999904,53999.556440880006 2025-11-03,13:32:22.000,307,11073308,-795,0,1762176741,13259.725941689998,374.69854902000225,53999.654260560004 2025-11-03,13:32:23.000,307,11073295,-795,0,1762176742,13259.779832169988,374.7408437999984,53999.675221920006 2025-11-03,13:32:24.000,307,11073331,-795,0,1762176743,13259.604688109997,374.9170720500042,53999.724131760006 2025-11-03,13:32:25.000,307,11073356,-795,0,1762176744,13259.833722649993,375.12854594999953,53999.79400296001 2025-11-03,13:32:26.000,307,11073286,-795,0,1762176745,13259.658578590002,375.2765776800006,53999.85688704 2025-11-03,13:32:27.000,307,11073345,-795,0,1762176746,13259.436280360002,375.3611672400002,53999.71015752 2025-11-03,13:32:28.000,307,11073303,-795,0,1762176747,13259.059046999995,375.37526549999893,53999.50054392001 2025-11-03,13:32:29.000,307,11073316,-795,0,1762176748,13259.06578330999,375.38936375999765,53999.40272424 2025-11-03,13:32:30.000,307,11073373,-795,0,1762176749,13259.018629139995,375.3611672400002,53999.318878800004 2025-11-03,13:32:31.000,307,11073311,-795,0,1762176750,13259.17356427,375.2131355099991,53999.221059120006 2025-11-03,13:32:32.000,307,11073296,-795,0,1762176751,13259.07251962,375.05805464999867,53999.16516216001 2025-11-03,13:32:33.000,307,11073330,-795,0,1762176752,13259.059046999995,374.952317700001,53998.99048416 2025-11-03,13:32:34.000,307,11073271,-795,0,1762176753,13259.06578330999,374.94526857000164,53998.68305088 2025-11-03,13:32:35.000,307,11073297,-795,0,1762176754,13259.321763089996,374.8747772700008,53998.5852312 2025-11-03,13:32:36.000,307,11073310,-795,0,1762176755,13259.422807739997,374.825433359998,53998.73196072 2025-11-03,13:32:37.000,307,11073301,-795,0,1762176756,13259.402598809997,374.5787138099986,53998.57125696001 2025-11-03,13:32:38.000,307,11073305,-795,0,1762176757,13259.18703688999,374.35314165000455,53998.214913840005 2025-11-03,13:32:39.000,307,11073328,-795,0,1762176758,13259.00515651999,374.1839625299981,53998.15202976 2025-11-03,13:32:40.000,307,11073282,-795,0,1762176759,13259.05231069,374.0993729699985,53998.36863048 2025-11-03,13:32:41.000,307,11073308,-795,0,1762176760,13258.937793419995,374.38838730000134,53998.2708108 2025-11-03,13:32:42.000,307,11073302,-795,0,1762176761,13258.722231499989,374.8324824900046,53998.18696536001 2025-11-03,13:32:43.000,307,11073313,-795,0,1762176762,13258.472988029993,375.19198812000104,53997.94940328001 2025-11-03,13:32:44.000,307,11073305,-795,0,1762176763,13258.122699909996,375.5937885300009,53997.92145480001 2025-11-03,13:32:45.000,307,11073289,-795,0,1762176764,13257.819565959995,375.86165546999837,53997.93542904 2025-11-03,13:32:46.000,307,11073301,-795,0,1762176765,13257.428859979998,376.00968719999946,53997.8865192 2025-11-03,13:32:47.000,307,11073294,-795,0,1762176766,13257.152671269992,375.96034329000395,53997.774725279996 2025-11-03,13:32:48.000,307,11073269,-795,0,1762176767,13256.842801009996,375.58673940000153,53997.53716320001 2025-11-03,13:32:49.000,307,11073337,-795,0,1762176768,13256.66765694999,375.1637916000036,53997.593060160005 2025-11-03,13:32:50.000,307,11073279,-795,0,1762176769,13256.337577759994,374.94526857000164,53997.38344656 2025-11-03,13:32:51.000,307,11073291,-795,0,1762176770,13256.095070599993,374.8677281400014,53997.53017608 2025-11-03,13:32:52.000,307,11073339,-795,0,1762176771,13255.643737829996,375.09330030000274,53997.48825336001 2025-11-03,13:32:53.000,307,11073332,-795,0,1762176772,13255.39449436,375.26952855000127,53997.117936 2025-11-03,13:32:54.000,307,11073307,-795,0,1762176773,13255.26650446999,375.19198812000104,53997.12492312 2025-11-03,13:32:55.000,307,11073336,-795,0,1762176774,13255.32713125999,375.29067593999935,53997.327549600006 2025-11-03,13:32:56.000,307,11073316,-795,0,1762176775,13255.098096719994,375.29067593999935,53997.34152384 2025-11-03,13:32:57.000,307,11073305,-795,0,1762176776,13254.882534799988,375.2624794200019,53997.4323564 2025-11-03,13:32:59.000,307,11073283,-795,0,1762176778,13254.431202029991,374.6633033699982,53997.62100864 2025-11-03,13:33:00.000,307,11073267,-795,0,1762176779,13254.464883579996,374.2967486100024,53997.73280256001 2025-11-03,13:33:01.000,307,11073303,-795,0,1762176780,13254.491828819991,374.3742890400026,53997.72581544 2025-11-03,13:33:02.000,307,11073320,-795,0,1762176781,13254.390784169991,374.3460925199979,53997.607034399996 2025-11-03,13:33:03.000,307,11073329,-795,0,1762176782,13254.28973951999,374.24035557000025,53997.57908592 2025-11-03,13:33:04.000,307,11073281,-795,0,1762176783,13254.01355081,373.92314472,53997.78171240001 2025-11-03,13:33:05.000,307,11073316,-795,0,1762176784,13253.784516269989,373.6059338699997,53997.711841200005 2025-11-03,13:33:06.000,307,11073332,-795,0,1762176785,13253.690207929998,373.1970843300005,53997.65594424001 2025-11-03,13:33:07.000,307,11073334,-755,0,1762176786,13253.669998999998,372.8516769600028,53997.41838216001 2025-11-03,13:33:08.000,307,11073318,-795,0,1762176787,13253.764307339989,372.5203678500038,53997.425369280005 2025-11-03,13:33:09.000,307,11073263,-795,0,1762176788,13253.831670439999,372.2736483000044,53997.31357536 2025-11-03,13:33:10.000,307,11073335,-795,0,1762176789,13253.939451399994,371.9846339700016,53997.41139504 2025-11-03,13:33:11.000,307,11073292,-795,0,1762176790,13253.771043649998,371.7520126800009,53997.52318896 2025-11-03,13:33:12.000,307,11073316,-795,0,1762176791,13253.023313239995,371.76611093999963,53997.45331776 2025-11-03,13:33:13.000,307,11073253,-795,0,1762176792,13252.235164969992,371.79430746000435,53997.41139504 2025-11-03,13:33:14.000,307,11073309,-795,0,1762176793,13251.985921499996,371.5052931300015,53997.14588448 2025-11-03,13:33:15.000,307,11073344,-795,0,1762176794,13252.093702459992,371.23742619000404,53997.2227428 2025-11-03,13:33:16.000,307,11073315,-795,0,1762176795,13252.309264379997,370.97660837999865,53997.39742080001 2025-11-03,13:33:17.000,307,11073282,-795,0,1762176796,13252.646079879989,370.9131662100044,53997.474279120004 2025-11-03,13:33:18.000,307,11073340,-795,0,1762176797,13252.70670666999,371.0118540300027,53997.41838216001 2025-11-03,13:33:19.000,307,11073308,-795,0,1762176798,13252.81448763,371.00480490000336,53997.33453672 2025-11-03,13:33:20.000,307,11073318,-795,0,1762176799,13253.03678586,370.6875940500031,53997.83760936 2025-11-03,13:33:21.000,307,11073294,-795,0,1762176800,13253.366865049997,370.2294006000011,53997.942416159996 2025-11-03,13:33:22.000,307,11073286,-795,0,1762176801,13253.488118629997,369.9192388800002,53997.76773816 2025-11-03,13:33:23.000,307,11073285,-795,0,1762176802,13253.602635900002,369.77825627999846,53997.66991848 2025-11-03,13:33:24.000,307,11073284,-795,0,1762176803,13253.656526379993,369.49629108000227,53997.55812456 2025-11-03,13:33:25.000,307,11073294,-795,0,1762176804,13253.717153169993,369.3764558699986,53997.39043368 2025-11-03,13:33:26.000,307,11073296,-795,0,1762176805,13254.121331769995,369.3130137000044,53997.5022276 2025-11-03,13:33:27.000,307,11073326,-795,0,1762176806,13254.18869486999,369.3905541300046,53997.65594424001 2025-11-03,13:33:28.000,307,11073299,-795,0,1762176807,13254.283003209996,369.23547327000415,53997.79568664 2025-11-03,13:33:29.000,307,11073280,-795,0,1762176808,13254.350366309991,369.0310485000009,53997.6769056 2025-11-03,13:33:30.000,307,11073205,-795,0,1762176809,13254.491828819991,369.0944906700024,53997.774725279996 2025-11-03,13:33:31.000,307,11073281,-795,0,1762176810,13254.626555019997,368.9535080700007,53997.83760936 2025-11-03,13:33:32.000,307,11073312,-795,0,1762176811,13254.633291329992,368.9464589400013,53997.79568664 2025-11-03,13:33:33.000,307,11073262,-795,0,1762176812,13254.404256789996,368.8336728600043,53997.78171240001 2025-11-03,13:33:34.000,307,11073276,-795,0,1762176813,13254.10785914999,368.8336728600043,53997.662931360006 2025-11-03,13:33:35.000,307,11073316,-795,0,1762176814,13254.242585349995,368.87596764000045,53997.78869952 2025-11-03,13:33:36.000,307,11073274,-795,0,1762176815,13254.404256789996,368.9535080700007,53997.76773816 2025-11-03,13:33:37.000,307,11073278,-795,0,1762176816,13254.660236570002,368.9112132900045,53997.69786696 2025-11-03,13:33:38.000,307,11073338,-795,0,1762176817,13255.037469929994,368.6856411300032,53997.6769056 2025-11-03,13:33:39.000,307,11073254,-795,0,1762176818,13255.38775804999,368.46711810000124,53997.327549600006 2025-11-03,13:33:40.000,307,11073288,-795,0,1762176819,13255.933399159992,368.53056027000275,53997.35549808 2025-11-03,13:33:41.000,307,11073316,-795,0,1762176820,13256.303896209989,368.8054763399996,53997.33453672 2025-11-03,13:33:42.000,307,11073286,-795,0,1762176821,13256.640711709995,368.8900658999992,53997.61402152001 2025-11-03,13:33:43.000,307,11073299,-795,0,1762176822,13256.701338499995,368.2979389800021,53997.70485408001 2025-11-03,13:33:44.000,307,11073309,-795,0,1762176823,13256.65418433,367.487289030003,53997.73978968 2025-11-03,13:33:45.000,307,11073299,-795,0,1762176824,13256.54640336999,366.8458182000031,53997.62100864 2025-11-03,13:33:46.000,307,11073293,-795,0,1762176825,13256.479040269995,366.5568038700003,53997.76773816 2025-11-03,13:33:47.000,307,11073280,-795,0,1762176826,13256.330841449999,366.6202460400018,53997.774725279996 2025-11-03,13:33:48.000,307,11073349,-795,0,1762176827,13256.101806909988,366.72598298999947,53997.84459648 2025-11-03,13:33:49.000,307,11073279,-795,0,1762176828,13255.764991409997,366.8035234199997,53997.78171240001 2025-11-03,13:33:50.000,307,11073270,-795,0,1762176829,13255.899717610002,366.7682777700029,53998.166004000006 2025-11-03,13:33:51.000,307,11073328,-795,0,1762176830,13256.135488459993,366.69073734000267,53998.61317968 2025-11-03,13:33:52.000,307,11073298,-795,0,1762176831,13256.182642629989,366.95860428000015,53998.73894784001 2025-11-03,13:33:53.000,307,11073289,-795,0,1762176832,13256.189378939998,367.49433816000237,53998.92061296 2025-11-03,13:33:54.000,307,11073280,-795,0,1762176833,13256.068125359998,367.81154901000264,53998.75292208 2025-11-03,13:33:55.000,307,11073308,-795,0,1762176834,13256.047916429998,367.79040162000456,53998.96253568 2025-11-03,13:33:56.000,307,11073321,-795,0,1762176835,13256.000762260002,367.60007511000003,53999.21407200001 2025-11-03,13:33:57.000,307,11073297,-795,0,1762176836,13255.852563439992,367.487289030003,53999.32586592 2025-11-03,13:33:58.000,307,11073311,-795,0,1762176837,13255.677419380001,367.31810991000384,53999.29791744 2025-11-03,13:33:59.000,307,11073300,-795,0,1762176838,13255.657210450001,367.26876600000105,53999.102278080005 2025-11-03,13:34:00.000,307,11073327,-795,0,1762176839,13255.724573549996,367.3392573000019,53999.22804624 2025-11-03,13:34:01.000,307,11073294,-795,0,1762176840,13256.081597979988,367.66351728000154,53999.66124768 2025-11-03,13:34:02.000,307,11073256,-795,0,1762176841,13256.276950969994,368.3613811500036,53999.4236856 2025-11-03,13:34:03.000,307,11073288,-795,0,1762176842,13256.479040269995,369.0310485000009,53999.82893856 2025-11-03,13:34:04.000,307,11073336,-795,0,1762176843,13256.55313968,369.7148141100042,54000.16432032 2025-11-03,13:34:05.000,307,11073300,-795,0,1762176844,13256.70807480999,370.1800566899983,54000.28310136 2025-11-03,13:34:06.000,307,11073329,-795,0,1762176845,13256.57334861,370.23644973000046,54000.443805120005 2025-11-03,13:34:07.000,307,11073308,-795,0,1762176846,13256.276950969994,370.33513754999876,54000.779186880005 2025-11-03,13:34:08.000,307,11073335,-795,0,1762176847,13255.711100929992,370.0179266999985,54000.90495504 2025-11-03,13:34:09.000,307,11073335,-795,0,1762176848,13255.29344971,369.67956846000016,54000.69534144 2025-11-03,13:34:10.000,307,11073278,-795,0,1762176849,13255.12504195999,369.4751436900042,54001.065658800006 2025-11-03,13:34:11.000,307,11073289,-795,0,1762176850,13255.044206239989,369.30596456999774,54001.19841408 2025-11-03,13:34:12.000,307,11073304,-795,0,1762176851,13254.976843139993,369.1931784900007,54001.26828528 2025-11-03,13:34:13.000,307,11073319,-795,0,1762176852,13254.916216349993,369.05924501999834,54001.331169360004 2025-11-03,13:34:14.000,307,11073265,-795,0,1762176853,13254.889271109998,368.96055720000004,54001.22636256001 2025-11-03,13:34:15.000,307,11073306,-795,0,1762176854,13254.929688969998,369.13678544999857,54001.32418224001 2025-11-03,13:34:16.000,307,11073306,-795,0,1762176855,13255.030733619999,369.53153672999906,54001.44296328001 2025-11-03,13:34:17.000,307,11073337,-795,0,1762176856,13255.219350299994,370.1518601700009,54001.45693752 2025-11-03,13:34:18.000,307,11073303,-795,0,1762176857,13255.34734018999,370.68054492000374,54001.54078296001 2025-11-03,13:34:19.000,307,11073335,-795,0,1762176858,13254.970106829998,370.9554609900006,54001.380079200004 2025-11-03,13:34:20.000,307,11073320,-795,0,1762176859,13254.956634209993,371.1175909800004,54001.568731440006 2025-11-03,13:34:21.000,307,11073326,-755,0,1762176860,13254.869062179998,371.43480183000065,54001.498860240004 2025-11-03,13:34:22.000,307,11073337,-795,0,1762176861,13254.673709189992,372.231353520001,54001.59667992 2025-11-03,13:34:23.000,307,11073327,-795,0,1762176862,13254.660236570002,372.8869226099996,54001.70847384001 2025-11-03,13:34:24.000,307,11073292,-795,0,1762176863,13255.057678859994,373.06315085999813,54002.0787912 2025-11-03,13:34:25.000,307,11073324,-795,0,1762176864,13255.239559229994,372.99265956000454,54002.21154648001 2025-11-03,13:34:26.000,307,11073252,-795,0,1762176865,13255.091360409999,372.7670874000032,54002.51199264 2025-11-03,13:34:27.000,307,11073315,-795,0,1762176866,13254.916216349993,372.4146308999989,54002.456095680005 2025-11-03,13:34:28.000,307,11073326,-795,0,1762176867,13254.768017529997,372.4146308999989,54002.59583808001 2025-11-03,13:34:29.000,307,11073284,-795,0,1762176868,13254.646763949997,372.6402030600002,54002.707632 2025-11-03,13:34:30.000,307,11073286,-795,0,1762176869,13254.754544909993,372.73184174999915,54002.959168320005 2025-11-03,13:34:31.000,307,11073312,-795,0,1762176870,13255.044206239989,372.64725218999956,54003.35743416001 2025-11-03,13:34:32.000,307,11073302,-795,0,1762176871,13255.279977089995,372.6754487100043,54003.40634400001 2025-11-03,13:34:33.000,307,11073320,-795,0,1762176872,13255.461857459995,372.64725218999956,54003.462240960005 2025-11-03,13:34:34.000,307,11073260,-795,0,1762176873,13255.401230669995,372.5415152400019,54003.25262736 2025-11-03,13:34:35.000,307,11073286,-795,0,1762176874,13255.45512115,372.7247926199998,54003.28057584 2025-11-03,13:34:36.000,307,11073313,-795,0,1762176875,13255.46859376999,372.92921739000303,54003.40634400001 2025-11-03,13:34:37.000,307,11073344,-795,0,1762176876,13255.677419380001,372.76003827000386,54003.364421280006 2025-11-03,13:34:38.000,307,11073303,-795,0,1762176877,13255.744782479997,372.51331872000446,54003.21769176001 2025-11-03,13:34:39.000,307,11073332,-795,0,1762176878,13255.839090820002,372.2102061300029,54002.95218120001 2025-11-03,13:34:40.000,307,11073312,-795,0,1762176879,13256.034443809993,372.15381309000077,54003.126859200005 2025-11-03,13:34:41.000,307,11073290,-795,0,1762176880,13256.027707499998,372.42168002999824,54002.93121984001 2025-11-03,13:34:42.000,307,11073261,-795,0,1762176881,13255.940135470002,372.64725218999956,54003.077949360006 2025-11-03,13:34:43.000,307,11073301,-795,0,1762176882,13255.980553330002,372.44987655000295,54002.78449032001 2025-11-03,13:34:44.000,307,11073323,-795,0,1762176883,13255.940135470002,372.0974200499986,54002.78449032001 2025-11-03,13:34:45.000,307,11073275,-795,0,1762176884,13255.859299750002,371.5898826900011,54002.623786560005 2025-11-03,13:34:46.000,307,11073366,-795,0,1762176885,13255.771727719992,371.20218054,54002.525966880006 2025-11-03,13:34:47.000,307,11073307,-795,0,1762176886,13255.791936649992,370.85677317000227,54002.6028252 2025-11-03,13:34:48.000,307,11073313,-795,0,1762176887,13255.650474139991,370.6100536200029,54002.78449032001 2025-11-03,13:34:49.000,307,11073257,-795,0,1762176888,13255.30692232999,370.2294006000011,54002.337314640004 2025-11-03,13:34:50.000,307,11073247,-795,0,1762176889,13255.178932439994,369.97563192000234,54002.29539192 2025-11-03,13:34:51.000,307,11073253,-795,0,1762176890,13255.19240506,369.70071584999823,54002.2534692 2025-11-03,13:34:52.000,307,11073339,-795,0,1762176891,13255.19240506,369.5597332500038,54002.218533600004 2025-11-03,13:34:53.000,307,11073322,-795,0,1762176892,13255.172196129999,369.510389340001,54002.09975256 2025-11-03,13:34:54.000,307,11073323,-795,0,1762176893,13254.956634209993,369.4257997800014,54001.904113200006 2025-11-03,13:34:55.000,307,11073313,-795,0,1762176894,13254.768017529997,369.4469471699995,54001.82026776 2025-11-03,13:34:56.000,307,11073303,-795,0,1762176895,13254.060704979995,369.8839932300034,54001.84821624001 2025-11-03,13:34:57.000,307,11073344,-795,0,1762176896,13253.312974569992,370.1941549500043,54001.736422320006 2025-11-03,13:34:58.000,307,11073279,-795,0,1762176897,13252.881850729995,370.1307127800028,54001.64558976 2025-11-03,13:34:59.000,307,11073313,-795,0,1762176898,13252.558507849993,369.76415801999974,54001.32418224001 2025-11-03,13:35:00.000,307,11073318,-795,0,1762176899,13252.477672129993,369.24957153000287,54001.401040560006 2025-11-03,13:35:01.000,307,11073254,-795,0,1762176900,13252.659552499994,368.9182624200039,54001.38706632 2025-11-03,13:35:02.000,307,11073304,-795,0,1762176901,13252.84816917999,369.02399937000155,54001.53379584 2025-11-03,13:35:03.000,307,11073293,-795,0,1762176902,13253.043522169995,369.14383457999793,54001.53379584 2025-11-03,13:35:04.000,307,11073315,-795,0,1762176903,13253.09741265,369.1649819700033,54001.42898904 2025-11-03,13:35:05.000,307,11073297,-795,0,1762176904,13252.902059659995,369.1649819700033,54001.00277472 2025-11-03,13:35:06.000,307,11073265,-795,0,1762176905,13252.673025119999,368.8689185100011,54001.07264592 2025-11-03,13:35:07.000,307,11073328,-795,0,1762176906,13252.356418549993,368.6433463499998,54001.044697440004 2025-11-03,13:35:08.000,307,11073318,-795,0,1762176907,13252.012866739991,368.389577670001,54001.044697440004 2025-11-03,13:35:09.000,307,11073334,-795,0,1762176908,13251.783832199995,367.7481068400011,54000.67438008001 2025-11-03,13:35:10.000,307,11073306,-795,0,1762176909,13251.783832199995,367.17007818000275,54001.13553000001 2025-11-03,13:35:11.000,307,11073316,-795,0,1762176910,13251.93876733,366.85991646000184,54001.26129816 2025-11-03,13:35:12.000,307,11073317,-795,0,1762176911,13252.134120319992,366.40172300999984,54001.17745272001 2025-11-03,13:35:13.000,307,11073307,-795,0,1762176912,13252.531562609998,365.90828391000105,54001.22636256001 2025-11-03,13:35:14.000,307,11073345,-795,0,1762176913,13252.83469656,365.5487782800046,54001.065658800006 2025-11-03,13:35:15.000,307,11073313,-795,0,1762176914,13252.94921382999,365.30205872999795,54001.05867168001 2025-11-03,13:35:16.000,307,11073304,-795,0,1762176915,13252.740388219994,365.1258304799994,54001.03771032001 2025-11-03,13:35:17.000,307,11073302,-795,0,1762176916,13252.511353679998,364.7874722400011,54000.98880048001 2025-11-03,13:35:18.000,307,11073334,-795,0,1762176917,13252.443990579988,364.51255617000425,54000.96783912001 2025-11-03,13:35:19.000,307,11073321,-795,0,1762176918,13252.403572720003,364.2587874899982,54000.63944448 2025-11-03,13:35:20.000,307,11073303,-795,0,1762176919,13252.639343569994,363.94157663999795,54000.89098080001 2025-11-03,13:35:21.000,307,11073301,-795,0,1762176920,13252.545035229989,363.6525623100024,54000.95386488 2025-11-03,13:35:22.000,307,11073275,-795,0,1762176921,13252.551771539998,363.4692849300045,54000.88399368 2025-11-03,13:35:23.000,307,11073319,-795,0,1762176922,13252.558507849993,363.57502188000217,54000.82110960001 2025-11-03,13:35:24.000,307,11073313,-795,0,1762176923,13252.511353679998,363.6878079599992,54000.6464316 2025-11-03,13:35:25.000,307,11073292,-795,0,1762176924,13252.457463199993,363.84288881999964,54000.66739296 2025-11-03,13:35:26.000,307,11073330,-795,0,1762176925,13252.349682239997,364.0614118500016,54000.83508384 2025-11-03,13:35:27.000,307,11073311,-795,0,1762176926,13252.033075669991,364.16714879999927,54000.6464316 2025-11-03,13:35:28.000,307,11073365,-795,0,1762176927,13251.884876849996,363.8851836000031,54000.492714960004 2025-11-03,13:35:29.000,307,11073279,-795,0,1762176928,13251.81077743999,363.47633406000386,54000.42284376 2025-11-03,13:35:30.000,307,11073286,-795,0,1762176929,13251.844458989995,363.26486016000126,54000.5765604 2025-11-03,13:35:31.000,307,11073263,-795,0,1762176930,13251.83098636999,363.22256537999783,54000.70232856001 2025-11-03,13:35:32.000,307,11073301,-795,0,1762176931,13251.804041129995,363.4410884099998,54001.03771032001 2025-11-03,13:35:33.000,307,11073317,-795,0,1762176932,13251.75015064999,363.70895535000454,54001.09360728 2025-11-03,13:35:34.000,307,11073299,-795,0,1762176933,13251.433544079999,363.8851836000031,54001.09360728 2025-11-03,13:35:35.000,307,11073290,-795,0,1762176934,13251.258400019993,364.64648963999934,54001.26828528 2025-11-03,13:35:36.000,307,11073370,-795,0,1762176935,13251.426807769989,365.4077956800029,54001.5547572 2025-11-03,13:35:37.000,307,11073302,-795,0,1762176936,13251.61542445,365.74615392000123,54001.6944996 2025-11-03,13:35:38.000,307,11073300,-795,0,1762176937,13251.743414339995,365.6897608799991,54001.5547572 2025-11-03,13:35:39.000,307,11073300,-795,0,1762176938,13251.59521552,365.3443535100014,54001.568731440006 2025-11-03,13:35:40.000,307,11073294,-795,0,1762176939,13251.61542445,365.31615699000395,54001.84122912 2025-11-03,13:35:41.000,307,11073310,-795,0,1762176940,13251.54806134999,365.668613490001,54001.93206168 2025-11-03,13:35:42.000,307,11073358,-795,0,1762176941,13251.413335149999,366.11975781000365,54001.91110032 2025-11-03,13:35:43.000,307,11073298,-795,0,1762176942,13251.682787549995,366.1902491100045,54002.0787912 2025-11-03,13:35:44.000,307,11073289,-795,0,1762176943,13251.59521552,365.9153330400004,54001.97398440001 2025-11-03,13:35:45.000,307,11073293,-795,0,1762176944,13251.332499429998,365.53468001999863,54001.92507456001 2025-11-03,13:35:46.000,307,11073316,-795,0,1762176945,13251.197773229993,365.42894307000097,54002.04385560001 2025-11-03,13:35:47.000,307,11073282,-795,0,1762176946,13251.184300610003,365.4218939400016,54002.11372680001 2025-11-03,13:35:48.000,307,11073329,-795,0,1762176947,13251.150619059998,365.3443535100014,54002.21154648001 2025-11-03,13:35:49.000,307,11073307,-795,0,1762176948,13251.089992269997,365.00599527000304,54001.715460960004 2025-11-03,13:35:50.000,307,11073289,-795,0,1762176949,13251.238191089993,364.6182931200019,54001.953023040005 2025-11-03,13:35:51.000,307,11073337,-795,0,1762176950,13251.52785241999,364.23764010000014,54002.13468816 2025-11-03,13:35:52.000,307,11073344,-795,0,1762176951,13251.63563338,364.0825592399997,54002.20455936 2025-11-03,13:35:53.000,307,11073321,-795,0,1762176952,13251.662578619995,363.9345275099986,54002.08577832 2025-11-03,13:35:54.000,307,11073294,-795,0,1762176953,13251.642369689995,363.737151870002,54002.120713920005 2025-11-03,13:35:55.000,307,11073315,-795,0,1762176954,13251.723205409995,363.4199410200017,54002.19757224 2025-11-03,13:35:56.000,307,11073307,-795,0,1762176955,13251.79056850999,363.1943688600004,54002.12770104 2025-11-03,13:35:57.000,307,11073295,-795,0,1762176956,13251.985921499996,363.1097793000008,54001.98097152 2025-11-03,13:35:58.000,307,11073351,-795,0,1762176957,13252.046548289996,363.22961451000447,54001.80629352001 2025-11-03,13:35:59.000,307,11073305,-795,0,1762176958,13251.992657809991,363.4269901500011,54001.20540120001 2025-11-03,13:36:00.000,307,11073273,-795,0,1762176959,13252.006130429996,363.5891201400009,54001.17745272001 2025-11-03,13:36:01.000,307,11073304,-795,0,1762176960,13251.9185584,363.7301027400026,54000.95386488 2025-11-03,13:36:02.000,307,11073280,-795,0,1762176961,13251.55479766,364.06846098000096,54000.58354752001 2025-11-03,13:36:03.000,307,11073332,-795,0,1762176962,13251.265136329988,364.49845790999825,54000.18528168 2025-11-03,13:36:04.000,307,11073336,-795,0,1762176963,13250.894639279992,364.89320918999874,53999.69618328001 2025-11-03,13:36:05.000,307,11073328,-795,0,1762176964,13250.73970415,365.2386165600037,53999.37477576 2025-11-03,13:36:06.000,307,11073333,-795,0,1762176965,13250.6386595,365.45009045999905,53999.151187920004 2025-11-03,13:36:07.000,307,11073318,-795,0,1762176966,13250.59824164,365.6192695799982,53998.836767520006 2025-11-03,13:36:08.000,307,11073319,-795,0,1762176967,13250.49719699,365.77435043999867,53998.55728272 2025-11-03,13:36:09.000,307,11073304,-795,0,1762176968,13250.167117799989,366.0422173800034,53997.79568664 2025-11-03,13:36:10.000,307,11073315,-795,0,1762176969,13250.018918979993,366.3100843200009,53997.61402152001 2025-11-03,13:36:11.000,307,11073347,-795,0,1762176970,13249.857247539992,366.3876247500011,53997.06203904001 2025-11-03,13:36:12.000,307,11073278,-795,0,1762176971,13249.904401710002,366.38057562000176,53996.62883760001 2025-11-03,13:36:13.000,307,11073313,-795,0,1762176972,13250.086282079988,366.3100843200009,53996.35633992 2025-11-03,13:36:14.000,307,11073282,-795,0,1762176973,13249.823565990002,366.45106692000263,53995.76942184001 2025-11-03,13:36:15.000,307,11073312,-795,0,1762176974,13249.958292189993,366.6413934299999,53995.71352488 2025-11-03,13:36:16.000,307,11073299,-795,0,1762176975,13249.810093369997,366.64844255999924,53995.39910448 2025-11-03,13:36:17.000,307,11073316,-795,0,1762176976,13249.843774920002,366.6061477800031,53995.531859760005 2025-11-03,13:36:18.000,307,11073332,-795,0,1762176977,13249.709048719997,366.4722143100007,53995.25936208001 2025-11-03,13:36:19.000,307,11073331,-795,0,1762176978,13249.641685620001,366.1127086800043,53994.791225040004 2025-11-03,13:36:20.000,307,11073321,-795,0,1762176979,13249.796620749992,365.7391047900019,53994.72834096 2025-11-03,13:36:21.000,307,11073329,-795,0,1762176980,13249.971764809998,365.41484481000225,53994.623534160004 2025-11-03,13:36:22.000,307,11073303,-795,0,1762176981,13249.985237430003,365.0623883099979,53994.61654704001 2025-11-03,13:36:23.000,307,11073315,-795,0,1762176982,13250.032391599998,364.79452137000044,53994.4628304 2025-11-03,13:36:24.000,307,11073342,-795,0,1762176983,13250.072809459998,364.3927209600006,53994.27417816 2025-11-03,13:36:25.000,307,11073348,-795,0,1762176984,13250.254689829999,363.976822290002,53994.08552592001 2025-11-03,13:36:26.000,307,11073286,-795,0,1762176985,13250.28837137999,363.6384640500037,53994.022641840005 2025-11-03,13:36:27.000,307,11073303,-795,0,1762176986,13250.160381489994,363.1802706000017,53993.71520856 2025-11-03,13:36:28.000,307,11073356,-795,0,1762176987,13249.971764809998,362.6868315000029,53993.65931160001 2025-11-03,13:36:29.000,307,11073356,-795,0,1762176988,13249.682103480001,362.3273258699992,53993.25405864001 2025-11-03,13:36:30.000,307,11073278,-795,0,1762176989,13249.756202889992,362.02421327999764,53993.31694272 2025-11-03,13:36:31.000,307,11073286,-795,0,1762176990,13249.769675509997,361.9819185000015,53993.31694272 2025-11-03,13:36:32.000,307,11073294,-795,0,1762176991,13249.574322519991,362.02421327999764,53993.184187440005 2025-11-03,13:36:33.000,307,11073330,-795,0,1762176992,13249.33181535999,361.91847633,53992.8557928 2025-11-03,13:36:34.000,307,11073321,-795,0,1762176993,13249.001736169994,361.75634634000016,53992.56932088 2025-11-03,13:36:35.000,307,11073284,-795,0,1762176994,13248.691865909997,361.5166759200001,53992.226952000005 2025-11-03,13:36:36.000,307,11073334,-795,0,1762176995,13248.469567679997,361.4532337499986,53992.13611944 2025-11-03,13:36:37.000,307,11073292,-795,0,1762176996,13248.186642659995,361.5378233099982,53991.82169904 2025-11-03,13:36:38.000,307,11073347,-795,0,1762176997,13247.553429519998,361.41093897000246,53991.57016272001 2025-11-03,13:36:39.000,307,11073317,-795,0,1762176998,13247.0010521,360.9456963900011,53991.13696128 2025-11-03,13:36:40.000,307,11073304,-795,0,1762176999,13246.516037779998,360.4734046800004,53991.5631756 2025-11-03,13:36:41.000,307,11073337,-795,0,1762177000,13246.044496080001,359.9588181900035,53991.51426576 2025-11-03,13:36:42.000,307,11073300,-795,0,1762177001,13245.78177999,359.47947735000344,53991.388497600004 2025-11-03,13:36:43.000,307,11073325,-795,0,1762177002,13245.63358116999,359.3737403999985,53991.26272944001 2025-11-03,13:36:44.000,307,11073312,-795,0,1762177003,13245.55274544999,359.19751214999997,53991.06010296 2025-11-03,13:36:45.000,307,11073365,-795,0,1762177004,13245.687471649995,359.11997171999974,53990.885424960004 2025-11-03,13:36:46.000,307,11073282,-795,0,1762177005,13245.936715119991,359.0706278100042,53990.955296160006 2025-11-03,13:36:47.000,307,11073323,-795,0,1762177006,13246.091650249997,359.00013651000336,53990.934334800004 2025-11-03,13:36:48.000,307,11073287,-795,0,1762177007,13246.233112759997,358.8168591299982,53990.85048936 2025-11-03,13:36:49.000,307,11073281,-795,0,1762177008,13246.152277039997,358.5207956700033,53990.45921064 2025-11-03,13:36:50.000,307,11073322,-795,0,1762177009,13246.374575269998,358.3022726400013,53990.56401744001 2025-11-03,13:36:51.000,307,11073328,-795,0,1762177010,13246.502565159994,358.2670269900045,53990.59196592001 2025-11-03,13:36:52.000,307,11073302,-795,0,1762177011,13246.590137189989,358.60538523000287,53990.717734080004 2025-11-03,13:36:53.000,307,11073303,-795,0,1762177012,13246.502565159994,359.0776769400036,53990.766643920004 2025-11-03,13:36:54.000,307,11073356,-795,0,1762177013,13246.475619919998,359.3737403999985,53990.717734080004 2025-11-03,13:36:55.000,307,11073321,-795,0,1762177014,13246.73159969999,359.55701778000366,53990.885424960004 2025-11-03,13:36:56.000,307,11073330,-795,0,1762177015,13247.02126103,359.564066910003,53991.08106432 2025-11-03,13:36:57.000,307,11073305,-795,0,1762177016,13247.358076529992,359.4019369200032,53991.122987040006 2025-11-03,13:36:58.000,307,11073279,-795,0,1762177017,13247.411967009997,359.3384947500017,53991.053115840004 2025-11-03,13:36:59.000,307,11073357,-795,0,1762177018,13247.277240809992,359.105873460001,53990.82254088 2025-11-03,13:37:00.000,307,11073311,-795,0,1762177019,13247.331131289997,358.9014486899978,53991.14394840001 2025-11-03,13:37:01.000,307,11073320,-795,0,1762177020,13247.479330109993,358.7181713099999,53991.290677920006 2025-11-03,13:37:02.000,307,11073285,-795,0,1762177021,13247.277240809992,358.4362061100037,53991.507278640005 2025-11-03,13:37:03.000,307,11073313,-795,0,1762177022,13247.068415199996,358.4362061100037,53991.877596 2025-11-03,13:37:04.000,307,11073313,-795,0,1762177023,13246.947161619995,358.42915698000434,53991.92650584 2025-11-03,13:37:05.000,307,11073303,-795,0,1762177024,13246.926952689995,358.4362061100037,53991.842660400005 2025-11-03,13:37:06.000,307,11073275,-795,0,1762177025,13246.87306220999,358.3375182899981,53992.10118384001 2025-11-03,13:37:07.000,307,11073289,-795,0,1762177026,13246.657500289999,358.2247322100011,53991.961441440006 2025-11-03,13:37:08.000,307,11073298,-795,0,1762177027,13246.468883609989,357.9921109200004,53992.178042160005 2025-11-03,13:37:09.000,307,11073301,-795,0,1762177028,13246.320684789993,357.39293487000396,53991.88458312001 2025-11-03,13:37:10.000,307,11073301,-795,0,1762177029,13246.522774089994,357.1532644500039,53992.07323536001 2025-11-03,13:37:11.000,307,11073335,-795,0,1762177030,13246.704654459994,357.0757240200037,53992.28983608001 2025-11-03,13:37:12.000,307,11073314,-795,0,1762177031,13246.886534829995,357.23080488000414,53992.35970728 2025-11-03,13:37:13.000,307,11073346,-795,0,1762177032,13247.007788409996,357.4211313900014,53992.36669440001 2025-11-03,13:37:14.000,307,11073280,-795,0,1762177033,13246.805699109995,357.51277008000034,53992.12214520001 2025-11-03,13:37:15.000,307,11073277,-795,0,1762177034,13246.495828849998,357.47752443000354,53992.275861840004 2025-11-03,13:37:16.000,307,11073284,-795,0,1762177035,13246.266794310002,357.4845735600029,53992.464514080006 2025-11-03,13:37:17.000,307,11073315,-795,0,1762177036,13246.010814529996,357.6819491999995,53992.35970728 2025-11-03,13:37:18.000,307,11073304,-795,0,1762177037,13245.929978809996,357.8440791899993,53992.54835952 2025-11-03,13:37:19.000,307,11073307,-795,0,1762177038,13245.727889509995,358.00620917999913,53992.26887472001 2025-11-03,13:37:20.000,307,11073312,-795,0,1762177039,13245.855879399991,358.08374960999936,53992.632204960006 2025-11-03,13:37:21.000,307,11073284,-795,0,1762177040,13245.896297259991,358.2106339500024,53992.59726936 2025-11-03,13:37:22.000,307,11073296,-795,0,1762177041,13245.990605599996,358.21768308000173,53992.66714056 2025-11-03,13:37:23.000,307,11073284,-795,0,1762177042,13246.185958590002,358.14719178000087,53992.799895840006 2025-11-03,13:37:24.000,307,11073310,-795,0,1762177043,13246.219640139992,357.9991600499998,53992.80688296 2025-11-03,13:37:25.000,307,11073286,-795,0,1762177044,13246.462147299993,357.9427670100049,53992.95361248 2025-11-03,13:37:26.000,307,11073299,-795,0,1762177045,13246.637291359999,358.1612900399996,53993.26803288 2025-11-03,13:37:27.000,307,11073332,-795,0,1762177046,13246.85285327999,358.49259914999857,53993.82001536 2025-11-03,13:37:28.000,307,11073329,-795,0,1762177047,13246.87306220999,358.68997479000245,53994.0785388 2025-11-03,13:37:29.000,307,11073280,-675,0,1762177048,13246.576664569999,358.7322695699986,53993.88988656 2025-11-03,13:37:30.000,307,11073249,-795,0,1762177049,13246.367838959988,358.73931869999797,53994.00168048 2025-11-03,13:37:31.000,307,11073306,-795,0,1762177050,13246.253321689997,358.62653262000094,53994.49776600001 2025-11-03,13:37:32.000,307,11073344,-795,0,1762177051,13245.963660360001,358.4714517600005,53994.693405360005 2025-11-03,13:37:33.000,307,11073321,-795,0,1762177052,13245.51232758999,358.6335817500003,53994.861096240005 2025-11-03,13:37:34.000,307,11073319,-795,0,1762177053,13245.242875189993,358.78866261000076,53994.84013488 2025-11-03,13:37:35.000,307,11073325,-795,0,1762177054,13245.108148990003,358.9578417299999,53995.147568160006 2025-11-03,13:37:36.000,307,11073322,-795,0,1762177055,13245.094676369998,359.0142347700021,53995.28032344 2025-11-03,13:37:37.000,307,11073333,-795,0,1762177056,13245.465173419994,358.95079260000057,53995.629679440004 2025-11-03,13:37:38.000,307,11073288,-795,0,1762177057,13245.81546153999,359.0424312899995,53995.81134456001 2025-11-03,13:37:39.000,307,11073284,-795,0,1762177058,13246.037759769992,359.3596421399998,53995.76243472001 2025-11-03,13:37:40.000,307,11073321,-795,0,1762177059,13246.219640139992,359.8178355900018,53996.083842240005 2025-11-03,13:37:41.000,307,11073341,-795,0,1762177060,13246.455410989998,360.1561938300001,53996.32839144 2025-11-03,13:37:42.000,307,11073322,-795,0,1762177061,13246.724863389994,360.69192771000235,53996.55197928 2025-11-03,13:37:43.000,307,11073305,-795,0,1762177062,13246.79222648999,361.3615950599997,53996.78954136 2025-11-03,13:37:44.000,307,11073328,-795,0,1762177063,13246.617082429999,362.17224500999873,53996.754605760005 2025-11-03,13:37:45.000,307,11073295,-795,0,1762177064,13246.556455639999,362.7502736700044,53996.538005040005 2025-11-03,13:37:46.000,307,11073332,-795,0,1762177065,13246.866325899995,363.28600754999934,53996.85941256 2025-11-03,13:37:47.000,307,11073294,-795,0,1762177066,13247.04146996,363.64551318000304,53996.9781936 2025-11-03,13:37:48.000,307,11073288,-795,0,1762177067,13247.162723540001,363.51862884,53996.89434816001 2025-11-03,13:37:49.000,307,11073254,-795,0,1762177068,13247.519747969993,363.13797581999825,53996.74761864001 2025-11-03,13:37:50.000,307,11073319,-795,0,1762177069,13247.964344429995,362.64453671999945,53997.2227428 2025-11-03,13:37:51.000,307,11073289,-795,0,1762177070,13248.543667090002,362.0171641499983,53997.48825336001 2025-11-03,13:37:52.000,307,11073328,-795,0,1762177071,13249.06909926999,361.6717567800006,53997.46729200001 2025-11-03,13:37:53.000,307,11073289,-795,0,1762177072,13249.50022311,361.7351989500021,53997.48126624 2025-11-03,13:37:54.000,307,11073281,-795,0,1762177073,13249.769675509997,362.07355719000043,53997.46729200001 2025-11-03,13:37:55.000,307,11073259,-795,0,1762177074,13249.816829679992,362.58109454999794,53997.439343519996 2025-11-03,13:37:56.000,307,11073309,-795,0,1762177075,13249.810093369997,363.0110914800025,53997.53017608 2025-11-03,13:37:57.000,307,11073265,-795,0,1762177076,13249.614740379991,363.22256537999783,53997.45331776 2025-11-03,13:37:58.000,307,11073304,-795,0,1762177077,13249.284661189995,363.15207408000424,53997.12492312 2025-11-03,13:37:59.000,307,11073324,-795,0,1762177078,13248.846801039988,362.9969932200038,53996.71967016 2025-11-03,13:38:00.000,307,11073251,-795,0,1762177079,13248.395468269991,363.03928799999994,53996.77556712001 2025-11-03,13:38:01.000,307,11073292,-795,0,1762177080,13248.045180149995,363.18731973000104,53996.600889119996 2025-11-03,13:38:02.000,307,11073325,-795,0,1762177081,13247.735309889998,363.2930566799987,53996.265507359996 2025-11-03,13:38:03.000,307,11073327,-795,0,1762177082,13247.438912249992,363.4833831900032,53995.95108696 2025-11-03,13:38:04.000,307,11073322,-795,0,1762177083,13246.947161619995,363.59616927000025,53995.50391128001 2025-11-03,13:38:05.000,307,11073321,-795,0,1762177084,13246.482356229993,363.2930566799987,53995.28731056001 2025-11-03,13:38:06.000,307,11073257,-795,0,1762177085,13246.118595489992,363.1238775599995,53994.791225040004 2025-11-03,13:38:07.000,307,11073285,-795,0,1762177086,13246.192694899997,363.2084671199991,53994.89603184 2025-11-03,13:38:08.000,307,11073317,-795,0,1762177087,13245.950187739996,363.41289189000236,53994.5327016 2025-11-03,13:38:09.000,307,11073309,-795,0,1762177088,13245.687471649995,363.6666605700011,53993.6942472 2025-11-03,13:38:10.000,307,11073364,-795,0,1762177089,13245.707680579995,363.976822290002,53993.65931160001 2025-11-03,13:38:11.000,307,11073254,-795,0,1762177090,13245.78177999,364.0966574999984,53993.39380104001 2025-11-03,13:38:12.000,307,11073295,-795,0,1762177091,13245.849143089996,364.30108227000164,53993.21912304 2025-11-03,13:38:13.000,307,11073313,-795,0,1762177092,13245.929978809996,364.5337035600023,53992.87675416 2025-11-03,13:38:14.000,307,11073315,-795,0,1762177093,13245.78177999,364.8650126700013,53992.7859216 2025-11-03,13:38:15.000,307,11073288,-795,0,1762177094,13245.65379009999,365.0482900499992,53992.61823072 2025-11-03,13:38:16.000,307,11073303,-795,0,1762177095,13245.53253651999,365.04124091999984,53992.47848832 2025-11-03,13:38:17.000,307,11073343,-795,0,1762177096,13245.141830539993,364.92140571000346,53992.2618876 2025-11-03,13:38:18.000,307,11073276,-795,0,1762177097,13244.66355253,364.74517745999765,53992.010351280005 2025-11-03,13:38:19.000,307,11073294,-795,0,1762177098,13244.346945959995,364.41386834999867,53991.59112408 2025-11-03,13:38:20.000,307,11073324,-795,0,1762177099,13244.239164999999,364.13895228000183,53991.59112408 2025-11-03,13:38:21.000,307,11073342,-795,0,1762177100,13244.225692379994,363.85698707999836,53991.353562 2025-11-03,13:38:22.000,307,11073342,-795,0,1762177101,13244.306528099994,363.6314149200043,53991.34657488 2025-11-03,13:38:23.000,307,11073323,-795,0,1762177102,13244.29979179,363.4833831900032,53991.19984536 2025-11-03,13:38:24.000,307,11073302,-795,0,1762177103,13243.989921529988,363.2366636400038,53991.004206000005 2025-11-03,13:38:25.000,307,11073345,-795,0,1762177104,13243.632897099997,362.87715801000013,53990.668824240005 2025-11-03,13:38:26.000,307,11073299,-795,0,1762177105,13243.599215549992,362.54584890000115,53990.55703032 2025-11-03,13:38:27.000,307,11073330,-795,0,1762177106,13243.760886989992,362.55994715999987,53990.46619776 2025-11-03,13:38:28.000,307,11073336,-795,0,1762177107,13243.976448909998,362.947649310001,53990.333442480005 2025-11-03,13:38:29.000,307,11073302,-795,0,1762177108,13244.205483449994,363.6173166599983,53989.97011224001 2025-11-03,13:38:30.000,307,11073283,-795,0,1762177109,13244.54229895,364.4561631300021,53990.01902208001 2025-11-03,13:38:31.000,307,11073350,-795,0,1762177110,13244.764597180001,365.3725500299988,53990.03299632 2025-11-03,13:38:32.000,307,11073331,-795,0,1762177111,13245.168775779988,365.85893999999826,53990.07491904 2025-11-03,13:38:33.000,307,11073321,-715,0,1762177112,13245.45170079999,366.0774630300002,53989.99107360001 2025-11-03,13:38:34.000,307,11073297,-795,0,1762177113,13245.525800209994,366.2254947600013,53990.10286752 2025-11-03,13:38:35.000,307,11073333,-795,0,1762177114,13245.49211865999,366.11975781000365,53989.97709936 2025-11-03,13:38:36.000,307,11073231,-795,0,1762177115,13245.337183529999,365.9012347800017,53990.03299632 2025-11-03,13:38:37.000,307,11073319,-795,0,1762177116,13244.892587069997,365.78139956999803,53990.235622800006 2025-11-03,13:38:38.000,307,11073322,-795,0,1762177117,13244.144856659994,365.668613490001,53990.43824928 2025-11-03,13:38:39.000,307,11073313,-795,0,1762177118,13243.14114647,365.5205817599999,53990.214661440004 2025-11-03,13:38:40.000,307,11073332,-795,0,1762177119,13242.507933330002,365.35140264000074,53990.52209472001 2025-11-03,13:38:41.000,307,11073344,-795,0,1762177120,13241.908401739995,365.0764865700039,53990.69677272 2025-11-03,13:38:42.000,307,11073321,-795,0,1762177121,13241.544640999993,364.85796354000195,53990.81555376 2025-11-03,13:38:43.000,307,11073299,-795,0,1762177122,13241.423387419993,364.8156687599985,53990.99721888001 2025-11-03,13:38:44.000,307,11073312,-795,0,1762177123,13241.376233249997,364.80861962999916,53991.15792264 2025-11-03,13:38:45.000,307,11073337,-795,0,1762177124,13241.403178489993,364.90730745000474,53991.37452336 2025-11-03,13:38:46.000,307,11073319,-795,0,1762177125,13241.376233249997,365.06943744000455,53991.66099528 2025-11-03,13:38:47.000,307,11073323,-795,0,1762177126,13241.315606459997,365.1610761300035,53991.95445432001 2025-11-03,13:38:48.000,307,11073316,-795,0,1762177127,13241.302133839992,365.097633960002,53992.14310656 2025-11-03,13:38:49.000,307,11073321,-795,0,1762177128,13241.187616570001,364.97074961999897,53991.98938992 2025-11-03,13:38:50.000,307,11073284,-795,0,1762177129,13241.174143949997,364.92140571000346,53992.345733040005 2025-11-03,13:38:51.000,307,11073262,-795,0,1762177130,13241.322342769992,364.6182931200019,53992.681114800005 2025-11-03,13:38:52.000,307,11073362,-795,0,1762177131,13241.457068969998,364.2728857500042,53993.08636776001 2025-11-03,13:38:53.000,307,11073307,-795,0,1762177132,13241.618740409998,363.9979696800001,53993.2400844 2025-11-03,13:38:54.000,307,11073316,-795,0,1762177133,13241.90166543,363.9133801200005,53993.53354344 2025-11-03,13:38:55.000,307,11073348,-795,0,1762177134,13241.847774949994,364.08960836999904,53993.79206688 2025-11-03,13:38:56.000,307,11073330,-795,0,1762177135,13241.625476719993,364.1460014100012,53994.2182812 2025-11-03,13:38:57.000,307,11073294,-795,0,1762177136,13241.484014209993,363.8851836000031,53994.31610088 2025-11-03,13:38:58.000,307,11073287,-795,0,1762177137,13241.382969559992,363.25076190000254,53994.4628304 2025-11-03,13:38:59.000,307,11073295,-795,0,1762177138,13241.073099299996,362.3061784800011,53994.51872736001 2025-11-03,13:39:00.000,307,11073296,-795,0,1762177139,13241.032681439996,361.4673320100046,53994.92398032001 2025-11-03,13:39:01.000,307,11073345,-795,0,1762177140,13240.85753737999,360.85405770000216,53995.22442648 2025-11-03,13:39:02.000,307,11073335,-795,0,1762177141,13240.561139739999,360.6496329299989,53995.51788552 2025-11-03,13:39:03.000,307,11073317,-795,0,1762177142,13240.352314129988,360.6143872800021,53995.88121576 2025-11-03,13:39:04.000,307,11073338,-795,0,1762177143,13240.426413539994,360.466355550001,53996.05589376001 2025-11-03,13:39:05.000,307,11073307,-795,0,1762177144,13240.473567709989,360.2619307799978,53996.3493528 2025-11-03,13:39:06.000,307,11073302,-795,0,1762177145,13240.251269480003,359.8319338500005,53996.489095200006 2025-11-03,13:39:07.000,307,11073318,-795,0,1762177146,13240.204115309993,359.5358703899983,53996.68473456 2025-11-03,13:39:08.000,307,11073326,-795,0,1762177147,13240.096334349997,359.4583299599981,53996.635824720004 2025-11-03,13:39:09.000,307,11073315,-795,0,1762177148,13240.035707559997,359.5711160400024,53996.593902 2025-11-03,13:39:10.000,307,11073328,-795,0,1762177149,13240.109806970002,360.0152112299984,53996.86639968001 2025-11-03,13:39:11.000,307,11073276,-795,0,1762177150,13240.008762320002,360.2901273000025,53996.99915496 2025-11-03,13:39:12.000,307,11073341,-795,0,1762177151,13240.069389110002,360.28307817000314,53997.25069128001 2025-11-03,13:39:13.000,307,11073355,-795,0,1762177152,13240.096334349997,360.00111296999967,53997.25069128001 2025-11-03,13:39:14.000,307,11073313,-795,0,1762177153,13239.968344460001,359.4160351800019,53996.99915496 2025-11-03,13:39:15.000,307,11073333,-795,0,1762177154,13239.66521051,359.13406997999846,53996.90133528 2025-11-03,13:39:16.000,307,11073313,-795,0,1762177155,13239.490066449995,359.24685606000276,53997.01312920001 2025-11-03,13:39:17.000,307,11073363,-795,0,1762177156,13239.193668809989,359.1904630200006,53996.95723224 2025-11-03,13:39:18.000,307,11073320,-795,0,1762177157,13239.031997370003,358.85210478000226,53996.81050272 2025-11-03,13:39:19.000,307,11073329,-795,0,1762177158,13238.897271169997,358.42915698000434,53996.53101792001 2025-11-03,13:39:20.000,307,11073320,-795,0,1762177159,13238.782753899992,358.0907987399987,53996.74063152 2025-11-03,13:39:21.000,307,11073308,-795,0,1762177160,13238.762544969992,357.6960474599982,53996.74063152 2025-11-03,13:39:22.000,307,11073267,-795,0,1762177161,13238.634555079996,357.37883660999796,53996.69172168 2025-11-03,13:39:23.000,307,11073328,-795,0,1762177162,13238.47961994999,357.0052327200028,53996.39127552001 2025-11-03,13:39:24.000,307,11073330,-795,0,1762177163,13238.21690385999,356.50474449000467,53996.22358464001 2025-11-03,13:39:25.000,307,11073331,-795,0,1762177164,13238.15627706999,356.01835451999796,53996.18166192 2025-11-03,13:39:26.000,307,11073299,-795,0,1762177165,13238.22364017,355.72229106000304,53996.32839144 2025-11-03,13:39:27.000,307,11073325,-795,0,1762177166,13238.270794339995,355.34868717000063,53996.3842884 2025-11-03,13:39:28.000,307,11073294,-795,0,1762177167,13238.31794850999,355.0949184900019,53996.489095200006 2025-11-03,13:39:29.000,307,11073311,-795,0,1762177168,13238.169749689994,354.8763954599999,53996.19563616001 2025-11-03,13:39:30.000,307,11073296,-795,0,1762177169,13238.23711278999,354.54508635000093,53996.321404320006 2025-11-03,13:39:31.000,307,11073219,-795,0,1762177170,13237.752098470002,354.4675459200007,53996.2096104 2025-11-03,13:39:32.000,307,11073322,-795,0,1762177171,13237.11888532999,354.72131459999946,53996.321404320006 2025-11-03,13:39:33.000,307,11073331,-795,0,1762177172,13236.869641859994,354.7988550299997,53996.54499216 2025-11-03,13:39:34.000,307,11073321,-795,0,1762177173,13236.876378169989,354.7777076400016,53996.56595352 2025-11-03,13:39:35.000,307,11073324,-795,0,1762177174,13236.883114479999,354.7495111200042,53996.62185048 2025-11-03,13:39:36.000,307,11073313,-795,0,1762177175,13237.15930318999,354.6296759100005,53996.8384512 2025-11-03,13:39:37.000,307,11073310,-795,0,1762177176,13237.448964520001,354.50984070000413,53996.86639968001 2025-11-03,13:39:38.000,307,11073304,-795,0,1762177177,13237.738625849997,354.57328286999837,53996.85242544 2025-11-03,13:39:39.000,307,11073333,-795,0,1762177178,13238.075441349989,354.47459505000006,53996.55896640001 2025-11-03,13:39:40.000,307,11073309,-795,0,1762177179,13238.43920208999,354.64377416999923,53996.7336444 2025-11-03,13:39:41.000,307,11073330,-795,0,1762177180,13238.701918179991,354.93278850000206,53996.67774744001 2025-11-03,13:39:42.000,307,11073352,-795,0,1762177181,13238.836644379997,355.16540979000274,53996.72665728001 2025-11-03,13:39:43.000,307,11073286,-795,0,1762177182,13238.850117000002,355.3345889100019,53996.656786080006 2025-11-03,13:39:44.000,307,11073330,-795,0,1762177183,13238.715390799996,355.5390136799979,53996.5240308 2025-11-03,13:39:45.000,307,11073285,-795,0,1762177184,13238.54698305,355.62360324000474,53996.24454600001 2025-11-03,13:39:46.000,307,11073313,-795,0,1762177185,13238.351630059995,355.39098195000406,53996.22358464001 2025-11-03,13:39:47.000,307,11073298,-795,0,1762177186,13238.109122899994,355.1231150099993,53996.04191952 2025-11-03,13:39:48.000,307,11073298,-795,0,1762177187,13237.779043709997,355.00327980000293,53995.57378248001 2025-11-03,13:39:49.000,307,11073333,-795,0,1762177188,13237.381601419991,354.9468867600008,53995.30827192001 2025-11-03,13:39:50.000,307,11073325,-795,0,1762177189,13237.05825853999,355.01737806000165,53995.364168880005 2025-11-03,13:39:51.000,307,11073335,-795,0,1762177190,13236.822487689999,354.88344458999927,53995.45500144001 2025-11-03,13:39:52.000,307,11073327,-795,0,1762177191,13236.492408500002,354.8129532899984,53995.315259040006 2025-11-03,13:39:53.000,307,11073315,-795,0,1762177192,13236.263373959991,354.8763954599999,53995.25237496 2025-11-03,13:39:54.000,307,11073310,-795,0,1762177193,13236.155592999996,354.91869024000334,53995.25936208001 2025-11-03,13:39:55.000,307,11073266,-795,0,1762177194,13236.02760311,355.13016413999867,53995.28731056001 2025-11-03,13:39:56.000,307,11073301,-795,0,1762177195,13235.953503699995,355.39098195000406,53995.25936208001 2025-11-03,13:39:57.000,307,11073340,-795,0,1762177196,13235.94676739,355.6024558499994,53995.21743936001 2025-11-03,13:39:58.000,307,11073306,-795,0,1762177197,13235.731205469994,355.90556844000093,53995.00782576 2025-11-03,13:39:59.000,307,11073346,-795,0,1762177198,13235.744678089999,356.26507407000463,53994.88904472 2025-11-03,13:40:00.000,307,11073339,-795,0,1762177199,13235.704260229999,356.8783483799998,53994.9868644 2025-11-03,13:40:01.000,307,11073266,-795,0,1762177200,13235.731205469994,357.4634261700048,53995.028787120005 2025-11-03,13:40:02.000,307,11073261,-795,0,1762177201,13235.79856856999,357.9921109200004,53994.97289016001 2025-11-03,13:40:03.000,307,11073303,-795,0,1762177202,13235.94003107999,358.3727639400022,53994.847122 2025-11-03,13:40:04.000,307,11073307,-795,0,1762177203,13235.704260229999,358.5983361000035,53994.68641824001 2025-11-03,13:40:05.000,307,11073300,-795,0,1762177204,13235.76488702,358.95079260000057,53994.67943112 2025-11-03,13:40:06.000,307,11073320,-795,0,1762177205,13235.812041189994,359.18341389000125,53994.58161144 2025-11-03,13:40:07.000,307,11073320,-795,0,1762177206,13235.96697632,359.3173473600036,53994.65846976 2025-11-03,13:40:08.000,307,11073298,-795,0,1762177207,13235.933294769995,359.55701778000366,53994.66545688001 2025-11-03,13:40:09.000,307,11073320,-795,0,1762177208,13235.522379859998,359.8319338500005,53994.288152400004 2025-11-03,13:40:10.000,307,11073285,-795,0,1762177209,13235.333763180002,360.38176599000144,53994.4628304 2025-11-03,13:40:11.000,307,11073300,-795,0,1762177210,13235.091256020001,360.83995944000344,53994.49077888 2025-11-03,13:40:12.000,307,11073285,-795,0,1762177211,13234.794858379995,361.3756933199984,53994.5327016 2025-11-03,13:40:13.000,307,11073322,-795,0,1762177212,13234.612978009995,361.7492972100008,53994.30212664001 2025-11-03,13:40:14.000,307,11073314,-795,0,1762177213,13234.397416089989,362.21453979000216,53994.190332720005 2025-11-03,13:40:15.000,307,11073335,-795,0,1762177214,13234.276162509988,362.5176523800037,53994.288152400004 2025-11-03,13:40:16.000,307,11073290,-795,0,1762177215,13233.993237490002,362.51060325000435,53994.37199784 2025-11-03,13:40:17.000,307,11073313,-795,0,1762177216,13233.743994019991,362.5387997700018,53994.41392056 2025-11-03,13:40:18.000,307,11073306,-795,0,1762177217,13233.64294936999,362.64453671999945,53994.48379176 2025-11-03,13:40:19.000,307,11073340,-795,0,1762177218,13233.58232257999,362.67273324000416,53994.31610088 2025-11-03,13:40:20.000,307,11073295,-795,0,1762177219,13233.71031247,362.80666670999926,53994.525714480005 2025-11-03,13:40:21.000,307,11073314,-795,0,1762177220,13233.878720219996,362.616340200002,53994.68641824001 2025-11-03,13:40:22.000,307,11073339,-795,0,1762177221,13233.898929149997,362.41896455999813,53994.82616064 2025-11-03,13:40:23.000,307,11073302,-795,0,1762177222,13233.797884499996,362.52470151000307,53994.86808336 2025-11-03,13:40:24.000,307,11073316,-795,0,1762177223,13233.50822317,362.74322453999775,53994.86808336 2025-11-03,13:40:25.000,307,11073341,-795,0,1762177224,13233.58232257999,362.90535453000484,53994.81917352 2025-11-03,13:40:26.000,307,11073288,-795,0,1762177225,13233.952819630002,363.0322388700006,53995.147568160006 2025-11-03,13:40:27.000,307,11073272,-795,0,1762177226,13234.330052989993,363.1450249500049,53995.26634920001 2025-11-03,13:40:28.000,307,11073321,-795,0,1762177227,13234.410888709994,363.3705971099989,53995.46897568 2025-11-03,13:40:29.000,307,11073295,-795,0,1762177228,13234.363734539998,363.4692849300045,53995.42006584 2025-11-03,13:40:30.000,307,11073306,-795,0,1762177229,13234.58603277,363.53272709999874,53995.76243472001 2025-11-03,13:40:31.000,307,11073326,-795,0,1762177230,13234.88916672,363.56092362000345,53996.00698392001 2025-11-03,13:40:32.000,307,11073285,-795,0,1762177231,13235.111464950001,363.54682536000473,53996.202623280005 2025-11-03,13:40:33.000,307,11073319,-795,0,1762177232,13235.064310779992,363.53272709999874,53996.10480360001 2025-11-03,13:40:34.000,307,11073317,-795,0,1762177233,13234.94979351,363.49748145000194,53996.29345584001 2025-11-03,13:40:35.000,307,11073302,-795,0,1762177234,13234.916111959996,363.3424005900015,53996.55896640001 2025-11-03,13:40:36.000,307,11073342,-795,0,1762177235,13234.74096789999,363.18731973000104,53996.69870880001 2025-11-03,13:40:37.000,307,11073303,-795,0,1762177236,13234.68707742,362.9124036600042,53996.78954136 2025-11-03,13:40:38.000,307,11073304,-795,0,1762177237,13234.323316679998,362.28503109000303,53996.47512096 2025-11-03,13:40:39.000,307,11073273,-795,0,1762177238,13233.878720219996,361.54487244000484,53996.33537856 2025-11-03,13:40:40.000,307,11073316,-795,0,1762177239,13233.52169578999,360.8470085700028,53996.74063152 2025-11-03,13:40:41.000,307,11073313,-795,0,1762177240,13233.50822317,360.17029208999884,53996.86639968001 2025-11-03,13:40:42.000,307,11073300,-795,0,1762177241,13233.44086006999,359.6204599499979,53996.705695920005 2025-11-03,13:40:43.000,307,11073336,-795,0,1762177242,13233.514959479995,359.5711160400024,53997.08300040001 2025-11-03,13:40:44.000,307,11073290,-795,0,1762177243,13233.58905889,359.3596421399998,53997.2227428 2025-11-03,13:40:45.000,307,11073343,-795,0,1762177244,13233.71031247,359.26800345000083,53997.327549600006 2025-11-03,13:40:46.000,307,11073312,-795,0,1762177245,13233.60926782,359.1763647600019,53997.474279120004 2025-11-03,13:40:47.000,307,11073293,-795,0,1762177246,13233.48801424,359.18341389000125,53997.61402152001 2025-11-03,13:40:48.000,307,11073324,-795,0,1762177247,13233.353288039994,359.4230843100013,53997.53017608 2025-11-03,13:40:49.000,307,11073294,-795,0,1762177248,13233.353288039994,359.72619690000283,53997.56511168001 2025-11-03,13:40:50.000,307,11073316,-795,0,1762177249,13233.656421989996,359.98701471000095,53997.78869952 2025-11-03,13:40:51.000,307,11073269,-795,0,1762177250,13233.999973799997,360.11389905000397,53997.84459648 2025-11-03,13:40:52.000,307,11073287,-715,0,1762177251,13234.060600589997,360.1420955700014,53998.03324872 2025-11-03,13:40:53.000,307,11073301,-795,0,1762177252,13233.905665459992,360.1068499200046,53998.096132800005 2025-11-03,13:40:54.000,307,11073350,-795,0,1762177253,13233.791148190001,359.9306216699988,53998.08215856 2025-11-03,13:40:55.000,307,11073298,-755,0,1762177254,13233.885456529992,359.96586732000287,53998.17299112 2025-11-03,13:40:56.000,307,11073305,-795,0,1762177255,13234.127963689993,359.97291645000223,53998.31972064 2025-11-03,13:40:57.000,307,11073317,-795,0,1762177256,13234.303107749998,360.00111296999967,53998.30574640001 2025-11-03,13:40:58.000,307,11073277,-795,0,1762177257,13234.276162509988,359.9094742800007,53998.333694880006 2025-11-03,13:40:59.000,307,11073337,-795,0,1762177258,13234.127963689993,359.86717950000457,53998.06818432001 2025-11-03,13:41:00.000,307,11073318,-795,0,1762177259,13234.202063099998,359.8460321099992,53998.15202976 2025-11-03,13:41:01.000,307,11073303,-795,0,1762177260,13234.175117860003,359.86717950000457,53998.193952480004 2025-11-03,13:41:02.000,307,11073302,-795,0,1762177261,13234.101018449997,359.6627547300013,53997.96337752 2025-11-03,13:41:03.000,307,11073278,-795,0,1762177262,13233.871983910001,359.24685606000276,53997.66991848 2025-11-03,13:41:04.000,307,11073314,-795,0,1762177263,13233.56211364999,358.73931869999797,53997.53716320001 2025-11-03,13:41:05.000,307,11073283,-795,0,1762177264,13233.413914829995,358.3868622000009,53997.55113744 2025-11-03,13:41:06.000,307,11073297,-795,0,1762177265,13233.137726119989,358.203584820003,53997.439343519996 2025-11-03,13:41:07.000,307,11073322,-795,0,1762177266,13232.955845750002,358.203584820003,53997.26466552 2025-11-03,13:41:08.000,307,11073346,-795,0,1762177267,13232.619030249996,358.08374960999936,53997.28562688 2025-11-03,13:41:09.000,307,11073340,-795,0,1762177268,13232.26200581999,357.87227571000403,53997.0480648 2025-11-03,13:41:10.000,307,11073285,-795,0,1762177269,13231.972344489994,357.70309659000486,53997.0480648 2025-11-03,13:41:11.000,307,11073316,-795,0,1762177270,13231.830881979993,357.65375268000207,53997.06203904001 2025-11-03,13:41:12.000,307,11073328,-795,0,1762177271,13231.521011719997,357.61145789999864,53996.98518072001 2025-11-03,13:41:13.000,307,11073331,-795,0,1762177272,13231.305449799991,357.68899832999887,53996.86639968001 2025-11-03,13:41:14.000,307,11073283,-795,0,1762177273,13231.13030574,357.88637397000275,53996.56595352 2025-11-03,13:41:15.000,307,11073283,-795,0,1762177274,13230.975370609995,358.3727639400022,53996.4541596 2025-11-03,13:41:16.000,307,11073339,-795,0,1762177275,13230.874325959994,358.7675152200027,53996.53101792001 2025-11-03,13:41:17.000,307,11073323,-795,0,1762177276,13230.894534889994,359.05652954999823,53996.4541596 2025-11-03,13:41:18.000,307,11073325,-795,0,1762177277,13230.833908099994,359.0706278100042,53996.30743008 2025-11-03,13:41:19.000,307,11073305,-795,0,1762177278,13230.94842537,359.3384947500017,53996.02794528001 2025-11-03,13:41:20.000,307,11073285,-795,0,1762177279,13231.04947002,359.62750908000453,53995.95807408001 2025-11-03,13:41:21.000,307,11073337,-795,0,1762177280,13231.19093253,359.6698038600007,53996.29345584001 2025-11-03,13:41:22.000,307,11073340,-795,0,1762177281,13230.867589649999,359.6063616899992,53996.17467480001 2025-11-03,13:41:23.000,307,11073299,-795,0,1762177282,13230.618346179988,359.67685299000004,53995.90217712 2025-11-03,13:41:24.000,307,11073344,-795,0,1762177283,13230.564455699998,359.77554080999835,53995.70653776 2025-11-03,13:41:25.000,307,11073278,-795,0,1762177284,13230.524037839998,359.96586732000287,53995.52487264001 2025-11-03,13:41:26.000,307,11073310,-795,0,1762177285,13230.456674740002,360.13504644000204,53995.22442648 2025-11-03,13:41:27.000,307,11073285,-795,0,1762177286,13230.577928319988,360.34652034000464,53995.17551664 2025-11-03,13:41:28.000,307,11073321,-795,0,1762177287,13230.591400939993,360.44520816000295,53995.077696960005 2025-11-03,13:41:29.000,307,11073322,-795,0,1762177288,13230.402784259997,360.4099625099989,53994.66545688001 2025-11-03,13:41:30.000,307,11073325,-795,0,1762177289,13230.625082489998,360.41701163999824,53994.70039248 2025-11-03,13:41:31.000,307,11073301,-795,0,1762177290,13230.645291419998,360.39586425000016,53994.49776600001 2025-11-03,13:41:32.000,307,11073324,-795,0,1762177291,13230.652027729993,360.5861907600047,53994.77026368 2025-11-03,13:41:33.000,307,11073333,-795,0,1762177292,13230.678972969989,360.9315981300024,53994.76327656001 2025-11-03,13:41:34.000,307,11073339,-795,0,1762177293,13230.315212230002,361.13602289999835,53994.3929592 2025-11-03,13:41:35.000,307,11073321,-795,0,1762177294,13230.13333186,361.1783176800018,53994.33007512001 2025-11-03,13:41:36.000,307,11073352,-795,0,1762177295,13230.207431269992,361.18536681000114,53994.44885616001 2025-11-03,13:41:37.000,307,11073353,-795,0,1762177296,13230.348893779992,361.2276615900046,53994.42789480001 2025-11-03,13:41:38.000,307,11073282,-795,0,1762177297,13230.281530679997,361.2276615900046,53994.29513952 2025-11-03,13:41:39.000,307,11073371,-795,0,1762177298,13229.958187799995,361.4250372300012,53993.88988656 2025-11-03,13:41:40.000,307,11073304,-795,0,1762177299,13230.059232449996,361.75634634000016,53993.903860800005 2025-11-03,13:41:41.000,307,11073315,-795,0,1762177300,13230.119859239996,362.1440484900013,53993.88988656 2025-11-03,13:41:42.000,307,11073336,-795,0,1762177301,13230.328684849992,362.34847326000454,53993.94578352001 2025-11-03,13:41:43.000,307,11073338,-795,0,1762177302,13230.193958650001,362.4048662999994,53993.86193808 2025-11-03,13:41:44.000,307,11073313,-795,0,1762177303,13229.78978005,362.1933924000041,53993.736169920005 2025-11-03,13:41:45.000,307,11073321,-635,0,1762177304,13229.567481819999,361.77749372999824,53993.36585256 2025-11-03,13:41:46.000,307,11073311,-795,0,1762177305,13229.426019309998,361.3404476700016,53993.02348368 2025-11-03,13:41:47.000,307,11073319,-795,0,1762177306,13229.378865139988,361.0937281200022,53993.00950944001 2025-11-03,13:41:48.000,307,11073303,-795,0,1762177307,13229.035313330001,360.9315981300024,53992.75098600001 2025-11-03,13:41:49.000,307,11073317,-795,0,1762177308,13228.408836499999,360.7130751000004,53992.275861840004 2025-11-03,13:41:50.000,307,11073313,-795,0,1762177309,13228.024866829997,360.4875029399991,53992.09419672 2025-11-03,13:41:51.000,307,11073316,-795,0,1762177310,13227.721732879996,360.1914394800042,53991.912531600006 2025-11-03,13:41:52.000,307,11073317,-795,0,1762177311,13227.459016789995,359.9588181900035,53991.70990512 2025-11-03,13:41:53.000,307,11073299,-795,0,1762177312,13227.169355459999,360.00111296999967,53991.437407440004 2025-11-03,13:41:54.000,307,11073309,-795,0,1762177313,13226.886430439998,360.09980078999797,53991.21381960001 2025-11-03,13:41:55.000,307,11073371,-795,0,1762177314,13226.569823869992,360.2619307799978,53990.885424960004 2025-11-03,13:41:56.000,307,11073324,-795,0,1762177315,13226.39467981,360.56504336999933,53990.906386320006 2025-11-03,13:41:57.000,307,11073301,-795,0,1762177316,13226.20606312999,360.87520509000024,53990.787605280006 2025-11-03,13:41:58.000,307,11073323,-795,0,1762177317,13225.916401799994,360.7624190100032,53990.619914400006 2025-11-03,13:41:59.000,307,11073327,-795,0,1762177318,13225.640213090002,360.2055377400029,53990.2006872 2025-11-03,13:42:00.000,307,11073324,-795,0,1762177319,13225.774939289993,359.82488472000114,53990.36837808 2025-11-03,13:42:01.000,307,11073314,-795,0,1762177320,13225.707576189998,359.5711160400024,53990.36139096 2025-11-03,13:42:02.000,307,11073263,-795,0,1762177321,13225.593058919992,359.4653790900047,53990.13780312001 2025-11-03,13:42:03.000,307,11073334,-795,0,1762177322,13225.323606519996,359.6980003799981,53989.93517664 2025-11-03,13:42:04.000,307,11073325,-795,0,1762177323,13225.141726149996,360.08570252999925,53989.57883352 2025-11-03,13:42:05.000,307,11073310,-795,0,1762177324,13225.15519877,360.3676677300027,53989.46005248 2025-11-03,13:42:06.000,307,11073314,-795,0,1762177325,13225.202352939996,360.52979772000253,53989.41812976001 2025-11-03,13:42:07.000,307,11073331,-795,0,1762177326,13225.343815449996,360.56504336999933,53989.34825856001 2025-11-03,13:42:08.000,307,11073279,-795,0,1762177327,13225.370760689992,360.79061553000065,53989.14563208 2025-11-03,13:42:09.000,307,11073272,-795,0,1762177328,13225.12825352999,361.02323682000133,53988.6635208 2025-11-03,13:42:10.000,307,11073237,-795,0,1762177329,13225.040681499995,361.31225115000416,53988.48185568001 2025-11-03,13:42:11.000,307,11073323,-795,0,1762177330,13224.777965409994,361.7281498200027,53988.488842800005 2025-11-03,13:42:12.000,307,11073305,-795,0,1762177331,13224.508513009998,361.9466728500047,53988.34211328001 2025-11-03,13:42:13.000,307,11073333,-795,0,1762177332,13224.239060610002,361.9748693700021,53988.14647392001 2025-11-03,13:42:14.000,307,11073343,-795,0,1762177333,13223.79446415,361.85503415999847,53987.65737552 2025-11-03,13:42:15.000,307,11073278,-755,0,1762177334,13223.619320089994,361.59421635000035,53987.531607360004 2025-11-03,13:42:16.000,307,11073302,-795,0,1762177335,13223.58563853999,361.05143333999877,53987.4407748 2025-11-03,13:42:17.000,307,11073320,-795,0,1762177336,13223.370076619998,360.70602597000106,53987.28705816001 2025-11-03,13:42:18.000,307,11073313,-795,0,1762177337,13223.316186139993,360.56504336999933,53987.07045744001 2025-11-03,13:42:19.000,307,11073324,-795,0,1762177338,13222.945689089996,360.4875029399991,53986.58135904 2025-11-03,13:42:20.000,307,11073345,-795,0,1762177339,13222.831171819991,360.52979772000253,53986.63026888 2025-11-03,13:42:21.000,307,11073308,-795,0,1762177340,13222.851380749991,360.4875029399991,53986.46956512001 2025-11-03,13:42:22.000,307,11073300,-795,0,1762177341,13222.790753959991,360.8963524799983,53986.44860376001 2025-11-03,13:42:23.000,307,11073332,-795,0,1762177342,13222.878325990001,361.3897915800044,53986.39969392001 2025-11-03,13:42:24.000,307,11073303,-795,0,1762177343,13222.905271229996,361.80569025000295,53986.23899016 2025-11-03,13:42:25.000,307,11073321,-795,0,1762177344,13222.918743850001,361.98896763000084,53985.924569760005 2025-11-03,13:42:26.000,307,11073251,-795,0,1762177345,13222.73012716999,361.91847633,53985.74989176001 2025-11-03,13:42:27.000,307,11073256,-795,0,1762177346,13222.521301559995,362.00306588999956,53985.43547136 2025-11-03,13:42:28.000,307,11073309,-795,0,1762177347,13222.373102739999,362.045360670003,53985.316690319996 2025-11-03,13:42:29.000,307,11073318,-795,0,1762177348,13221.861143180002,361.89027981000254,53984.76470784 2025-11-03,13:42:30.000,307,11073275,-795,0,1762177349,13221.733153289992,361.9325745899987,53984.52714576001 2025-11-03,13:42:31.000,307,11073277,-795,0,1762177350,13221.827461629997,362.0101150199989,53984.49221016 2025-11-03,13:42:32.000,307,11073327,-795,0,1762177351,13221.861143180002,362.1933924000041,53984.2616352 2025-11-03,13:42:33.000,307,11073305,-795,0,1762177352,13221.975660449993,362.44716108000284,53983.99612464 2025-11-03,13:42:34.000,307,11073276,-795,0,1762177353,13222.096914029993,362.55994715999987,53983.507026240004 2025-11-03,13:42:35.000,307,11073279,-795,0,1762177354,13222.069968789998,362.53175064000243,53983.15068312 2025-11-03,13:42:36.000,307,11073337,-795,0,1762177355,13221.928506279997,362.72912627999904,53983.024914960006 2025-11-03,13:42:37.000,307,11073332,-795,0,1762177356,13221.706208049996,362.5387997700018,53982.82228848 2025-11-03,13:42:38.000,307,11073323,-795,0,1762177357,13221.072994909999,362.29912935000175,53982.235370400005 2025-11-03,13:42:39.000,307,11073376,-795,0,1762177358,13220.655343689992,361.9960167600002,53981.82313032001 2025-11-03,13:42:40.000,307,11073342,-795,0,1762177359,13220.305055569996,361.89027981000254,53981.82313032001 2025-11-03,13:42:41.000,307,11073337,-795,0,1762177360,13219.900876969994,362.06650806000107,53981.571594 2025-11-03,13:42:42.000,307,11073231,-795,0,1762177361,13219.577534089993,362.1651958799994,53981.29210920001 2025-11-03,13:42:43.000,307,11073317,-795,0,1762177362,13219.341763240001,362.38371891000133,53981.24319936 2025-11-03,13:42:44.000,307,11073276,-795,0,1762177363,13219.227245969996,362.3414241299979,53980.83794640001 2025-11-03,13:42:45.000,307,11073301,-795,0,1762177364,13219.287872759996,362.2074906600028,53980.558461600005 2025-11-03,13:42:46.000,307,11073317,-795,0,1762177365,13219.375444789992,362.28503109000303,53980.390770720005 2025-11-03,13:42:47.000,307,11073292,-795,0,1762177366,13219.314817999992,362.3273258699992,53979.92962080001 2025-11-03,13:42:48.000,307,11073366,-795,0,1762177367,13219.09251976999,362.2709328300043,53979.64314888001 2025-11-03,13:42:49.000,307,11073287,-795,0,1762177368,13218.68834116999,361.92552545999933,53979.098153520004 2025-11-03,13:42:50.000,307,11073234,-795,0,1762177369,13218.351525669997,361.75634634000016,53978.86757856 2025-11-03,13:42:51.000,307,11073253,-795,0,1762177370,13218.048391719996,361.699953299998,53978.448351360006 2025-11-03,13:42:52.000,307,11073285,-795,0,1762177371,13217.826093489995,361.67880590999994,53978.11995672 2025-11-03,13:42:53.000,307,11073343,-795,0,1762177372,13217.73178514999,361.64356026000314,53977.7636136 2025-11-03,13:42:54.000,307,11073325,-795,0,1762177373,13217.368024409989,361.6858550399993,53977.421244720004 2025-11-03,13:42:55.000,307,11073335,-795,0,1762177374,13216.916691639992,361.4884794000027,53977.04394024 2025-11-03,13:42:56.000,307,11073321,-795,0,1762177375,13216.404732079995,361.1783176800018,53976.80637816 2025-11-03,13:42:57.000,307,11073287,-795,0,1762177376,13216.303687429994,360.8470085700028,53976.54785472 2025-11-03,13:42:58.000,307,11073245,-795,0,1762177377,13216.296951119999,360.28307817000314,53976.28933128001 2025-11-03,13:42:59.000,307,11073352,-795,0,1762177378,13216.43841363,359.5499686500043,53975.67446472 2025-11-03,13:43:00.000,307,11073339,-795,0,1762177379,13216.734811269991,358.95079260000057,53975.34607008 2025-11-03,13:43:01.000,307,11073309,-795,0,1762177380,13217.213089279998,358.5207956700033,53975.11549512001 2025-11-03,13:43:02.000,307,11073303,-795,0,1762177381,13217.65094942999,358.29522351000196,53974.96876560001 2025-11-03,13:43:03.000,307,11073302,-795,0,1762177382,13217.927138139996,358.11899526000343,53974.80107472001 2025-11-03,13:43:04.000,307,11073330,-795,0,1762177383,13218.102282200001,358.0273565700045,53974.50761568 2025-11-03,13:43:05.000,307,11073327,-795,0,1762177384,13218.317844119993,357.90047223000147,53974.353899040005 2025-11-03,13:43:06.000,307,11073316,-795,0,1762177385,13218.371734599998,358.0414548300032,53974.38883464 2025-11-03,13:43:07.000,307,11073307,-795,0,1762177386,13218.358261979993,358.14719178000087,53974.29101496 2025-11-03,13:43:08.000,307,11073301,-795,0,1762177387,13218.459306629993,358.04850396000256,53974.304989200005 2025-11-03,13:43:09.000,307,11073316,-795,0,1762177388,13218.560351279993,357.67490007000015,53973.969607440005 2025-11-03,13:43:10.000,307,11073355,-795,0,1762177389,13218.91737571,357.4704753000042,53974.20716952001 2025-11-03,13:43:11.000,307,11073308,-795,0,1762177390,13219.186828109996,357.4352296500001,53974.34691192001 2025-11-03,13:43:12.000,307,11073338,-795,0,1762177391,13219.463016820002,357.047527499999,53974.36088616 2025-11-03,13:43:13.000,307,11073320,-795,0,1762177392,13219.638160879993,356.511793620004,53974.367873279996 2025-11-03,13:43:14.000,307,11073244,-795,0,1762177393,13219.644897189988,356.1240914700029,53974.0255044 2025-11-03,13:43:15.000,307,11073252,-795,0,1762177394,13219.806568629989,356.04655104000267,53973.94165896001 2025-11-03,13:43:16.000,307,11073341,-795,0,1762177395,13219.914349589999,356.1875336400044,53973.93467184 2025-11-03,13:43:17.000,307,11073298,-795,0,1762177396,13220.0558121,356.47654796999996,53973.82986504 2025-11-03,13:43:18.000,307,11073351,-755,0,1762177397,13219.961503759994,356.62457970000105,53973.59929008 2025-11-03,13:43:19.000,307,11073287,-795,0,1762177398,13219.961503759994,356.5822849200049,53973.3267924 2025-11-03,13:43:20.000,307,11073306,-795,0,1762177399,13220.042339479995,356.57523578999826,53973.48050904 2025-11-03,13:43:21.000,307,11073287,-795,0,1762177400,13220.21748354,356.37786015000165,53973.5713416 2025-11-03,13:43:22.000,307,11073260,-795,0,1762177401,13220.27811033,356.06769843000075,53973.38268936 2025-11-03,13:43:23.000,307,11073328,-795,0,1762177402,13220.02886685999,355.7293401900024,53973.298843920005 2025-11-03,13:43:24.000,307,11073292,-795,0,1762177403,13219.597743019993,355.62360324000474,53972.78878416001 2025-11-03,13:43:25.000,307,11073307,-795,0,1762177404,13219.11272869999,355.6165541099981,53972.54423496 2025-11-03,13:43:26.000,307,11073291,-795,0,1762177405,13218.668132239989,355.85622452999814,53972.579170560006 2025-11-03,13:43:27.000,307,11073331,-795,0,1762177406,13218.371734599998,356.16638624999905,53972.43942816 2025-11-03,13:43:28.000,307,11073309,-795,0,1762177407,13218.277426259992,356.46244971000124,53972.33462136001 2025-11-03,13:43:29.000,307,11073296,-795,0,1762177408,13218.196590539992,356.7021201300013,53972.16693048001 2025-11-03,13:43:30.000,307,11073281,-795,0,1762177409,13218.398679839993,356.99818359000346,53972.2088532 2025-11-03,13:43:31.000,307,11073305,-795,0,1762177410,13218.594032829998,357.24490314000286,53972.22981456 2025-11-03,13:43:32.000,307,11073267,-795,0,1762177411,13218.533406039998,357.2590014000016,53972.11103352 2025-11-03,13:43:33.000,307,11073324,-795,0,1762177412,13218.600769139994,357.08277315000305,53972.2088532 2025-11-03,13:43:34.000,307,11073325,-795,0,1762177413,13218.634450689999,356.7303166499987,53972.09705928001 2025-11-03,13:43:35.000,307,11073319,-795,0,1762177414,13218.526669729988,356.603432310003,53972.125007760005 2025-11-03,13:43:36.000,307,11073313,-795,0,1762177415,13218.466042939988,356.93474142000196,53972.22981456 2025-11-03,13:43:37.000,307,11073316,-795,0,1762177416,13218.722022719994,357.2730996600003,53972.02020096001 2025-11-03,13:43:38.000,307,11073295,-795,0,1762177417,13219.05210190999,357.5339174699984,53972.21584032001 2025-11-03,13:43:39.000,307,11073349,-795,0,1762177418,13219.146410249996,357.61145789999864,53971.97129112 2025-11-03,13:43:40.000,307,11073343,-795,0,1762177419,13219.267663829996,357.8088335400025,53972.06212368 2025-11-03,13:43:41.000,307,11073304,-795,0,1762177420,13218.863485229995,358.08374960999936,53971.99923960001 2025-11-03,13:43:42.000,307,11073319,-795,0,1762177421,13218.385207220002,358.2106339500024,53972.0341752 2025-11-03,13:43:43.000,307,11073267,-795,0,1762177422,13217.61726788,357.6819491999995,53971.99225248 2025-11-03,13:43:44.000,307,11073300,-795,0,1762177423,13216.829119609996,357.0122818500022,53971.73372904001 2025-11-03,13:43:45.000,307,11073323,-795,0,1762177424,13216.59334875999,356.50474449000467,53971.55905104 2025-11-03,13:43:46.000,307,11073323,-795,0,1762177425,13216.647239239996,356.0958949499982,53971.55905104 2025-11-03,13:43:47.000,307,11073303,-795,0,1762177426,13216.963845810002,355.82097888000135,53971.09790112 2025-11-03,13:43:48.000,307,11073347,-795,0,1762177427,13217.388233339989,355.82097888000135,53971.069952640006 2025-11-03,13:43:49.000,307,11073319,-795,0,1762177428,13217.50948691999,356.01835451999796,53970.69963528 2025-11-03,13:43:50.000,307,11073295,-795,0,1762177429,13217.73852146,356.4694988400006,53970.81841632 2025-11-03,13:43:51.000,307,11073280,-795,0,1762177430,13217.94061076,356.80785707999894,53970.93719736 2025-11-03,13:43:52.000,307,11073322,-795,0,1762177431,13217.87998397,357.31539444000373,53971.04200416001 2025-11-03,13:43:53.000,307,11073279,-795,0,1762177432,13218.142700060002,357.7101457200042,53971.13283672 2025-11-03,13:43:54.000,307,11073301,-795,0,1762177433,13218.331316739997,357.9427670100049,53970.902261760006 2025-11-03,13:43:55.000,307,11073268,-795,0,1762177434,13218.452570319998,358.0414548300032,53971.02104280001 2025-11-03,13:43:56.000,307,11073346,-795,0,1762177435,13218.338053049993,357.97096353000234,53971.02104280001 2025-11-03,13:43:57.000,307,11073326,-795,0,1762177436,13218.290898879997,357.7171948500036,53970.94418448001 2025-11-03,13:43:58.000,307,11073288,-795,0,1762177437,13218.324580430002,357.4986718200016,53970.951171600005 2025-11-03,13:43:59.000,307,11073305,-795,0,1762177438,13218.088809579996,357.26605053000094,53970.67867392001 2025-11-03,13:44:00.000,307,11073336,-795,0,1762177439,13217.954083379991,357.1250679299992,53970.93719736 2025-11-03,13:44:01.000,307,11073309,-675,0,1762177440,13217.765466699995,356.99818359000346,53970.87431328001 2025-11-03,13:44:02.000,307,11073292,-795,0,1762177441,13217.435387509999,356.9770361999981,53971.000081440005 2025-11-03,13:44:03.000,307,11073337,-795,0,1762177442,13217.071626769997,357.16736271000264,53970.89527464001 2025-11-03,13:44:04.000,307,11073346,-795,0,1762177443,13216.808910679996,357.34359096000117,53970.77649360001 2025-11-03,13:44:05.000,307,11073269,-795,0,1762177444,13216.69439340999,357.30129617999773,53970.64373832 2025-11-03,13:44:06.000,307,11073267,-795,0,1762177445,13216.55293089999,356.95588881000003,53970.72059664 2025-11-03,13:44:07.000,307,11073302,-795,0,1762177446,13216.41146838999,356.384909280001,53970.69963528 2025-11-03,13:44:08.000,307,11073331,-795,0,1762177447,13216.35084159999,355.9901580000005,53970.60880272001 2025-11-03,13:44:09.000,307,11073301,-795,0,1762177448,13216.45862256,355.73638932000176,53970.25245960001 2025-11-03,13:44:10.000,307,11073314,-795,0,1762177449,13216.64050293,355.72229106000304,53969.95201344 2025-11-03,13:44:11.000,307,11073269,-795,0,1762177450,13217.064890460002,355.7434384500011,53970.19656264 2025-11-03,13:44:12.000,307,11073345,-795,0,1762177451,13217.327606549989,355.926715829999,53970.2873952 2025-11-03,13:44:13.000,307,11073244,-795,0,1762177452,13217.516223229999,356.0395019100033,53970.07079448 2025-11-03,13:44:14.000,307,11073295,-795,0,1762177453,13217.785675629995,355.9760597400018,53970.29438232 2025-11-03,13:44:15.000,307,11073314,-795,0,1762177454,13217.994501239991,355.72229106000304,53970.399189120006 2025-11-03,13:44:16.000,307,11073329,-795,0,1762177455,13218.007973859996,355.65884889000154,53970.48303456 2025-11-03,13:44:17.000,307,11073324,-795,0,1762177456,13217.87998397,355.85622452999814,53970.50399592 2025-11-03,13:44:18.000,307,11073282,-795,0,1762177457,13217.85977504,355.926715829999,53970.65771256001 2025-11-03,13:44:19.000,307,11073336,-795,0,1762177458,13217.73178514999,355.91966669999965,53970.49002168001 2025-11-03,13:44:20.000,307,11073308,-795,0,1762177459,13217.785675629995,355.8773719200035,53970.6716868 2025-11-03,13:44:21.000,307,11073322,-795,0,1762177460,13217.69136728999,355.63770150000346,53970.615789840005 2025-11-03,13:44:22.000,307,11073325,-795,0,1762177461,13217.69136728999,355.3980310800034,53970.67867392001 2025-11-03,13:44:23.000,307,11073288,-795,0,1762177462,13217.53643216,355.22885196000425,53970.84636480001 2025-11-03,13:44:24.000,307,11073311,-795,0,1762177463,13217.051417839997,355.1231150099993,53970.77649360001 2025-11-03,13:44:25.000,307,11073328,-795,0,1762177464,13216.768492819996,354.98213241000485,53970.81841632 2025-11-03,13:44:26.000,307,11073310,-795,0,1762177465,13216.55966721,354.62262678000116,53970.67867392001 2025-11-03,13:44:27.000,307,11073269,-795,0,1762177466,13216.57987614,354.29836680000153,53970.81841632 2025-11-03,13:44:28.000,307,11073343,-795,0,1762177467,13216.53272196999,354.0586963800015,53970.881300400004 2025-11-03,13:44:29.000,307,11073327,-795,0,1762177468,13216.216115399999,354.00230333999934,53970.72758376001 2025-11-03,13:44:30.000,307,11073344,-795,0,1762177469,13216.020762409993,354.1714824599985,53970.8114292 2025-11-03,13:44:31.000,307,11073347,-795,0,1762177470,13216.067916579988,354.22787550000066,53971.000081440005 2025-11-03,13:44:32.000,307,11073309,-795,0,1762177471,13215.946663000002,354.05164725000213,53971.02104280001 2025-11-03,13:44:33.000,307,11073300,-795,0,1762177472,13215.643529050001,354.0939420299983,53970.8114292 2025-11-03,13:44:34.000,307,11073285,-795,0,1762177473,13215.32018617,354.10099115999765,53970.69264816 2025-11-03,13:44:35.000,307,11073288,-795,0,1762177474,13214.956425429998,353.7273872700025,53970.734570880006 2025-11-03,13:44:36.000,307,11073326,-795,0,1762177475,13214.673500409997,353.13526034999813,53970.95815872 2025-11-03,13:44:37.000,307,11073348,-795,0,1762177476,13214.491620039997,352.63477212,53970.79745496 2025-11-03,13:44:38.000,307,11073333,-795,0,1762177477,13214.370366459996,352.45854387000145,53970.69264816 2025-11-03,13:44:39.000,307,11073320,-795,0,1762177478,13214.457938489992,352.430347350004,53970.50399592 2025-11-03,13:44:40.000,307,11073299,-795,0,1762177479,13214.707181960002,352.5501825600004,53970.87431328001 2025-11-03,13:44:41.000,307,11073326,-795,0,1762177480,13214.990106979989,352.64182124999934,53970.832390560005 2025-11-03,13:44:42.000,307,11073271,-795,0,1762177481,13215.064206389994,352.9237864500028,53970.664699680005 2025-11-03,13:44:43.000,307,11073317,-795,0,1762177482,13214.868853399988,353.4031272900029,53970.55290576 2025-11-03,13:44:44.000,307,11073273,-795,0,1762177483,13214.552246829997,353.7626329199993,53970.25944672 2025-11-03,13:44:45.000,307,11073305,-795,0,1762177484,13214.491620039997,354.0093524699987,53970.20354976001 2025-11-03,13:44:46.000,307,11073327,-795,0,1762177485,13214.188486089995,354.0586963800015,53970.22451112001 2025-11-03,13:44:47.000,307,11073325,-795,0,1762177486,13214.006605719995,353.9741068200019,53970.217524 2025-11-03,13:44:48.000,307,11073274,-795,0,1762177487,13213.750625939989,353.7414855300012,53970.09874296 2025-11-03,13:44:49.000,307,11073278,-795,0,1762177488,13213.434019369997,353.4665694600044,53969.56772184 2025-11-03,13:44:50.000,307,11073277,-795,0,1762177489,13213.447491990002,353.0718181800039,53969.5886832 2025-11-03,13:44:51.000,307,11073344,-795,0,1762177490,13213.380128889992,352.55723168999975,53969.35810824 2025-11-03,13:44:52.000,307,11073322,-795,0,1762177491,13213.171303279996,352.26116823000484,53969.2393272 2025-11-03,13:44:53.000,307,11073340,-795,0,1762177492,13213.08373125,351.8734660800037,53969.008752240006 2025-11-03,13:44:54.000,307,11073339,-795,0,1762177493,13212.75365205999,351.5210095799994,53968.65939624 2025-11-03,13:44:55.000,307,11073321,-795,0,1762177494,13212.625662169994,351.18265134000103,53968.533628080004 2025-11-03,13:44:56.000,307,11073299,-795,0,1762177495,13212.544826449994,350.7738018000018,53968.27510464 2025-11-03,13:44:57.000,307,11073300,-795,0,1762177496,13212.504408589994,350.57642615999794,53968.12837512 2025-11-03,13:44:58.000,307,11073311,-795,0,1762177497,13212.511144899989,350.60462268000265,53967.93972288 2025-11-03,13:44:59.000,307,11073282,-795,0,1762177498,13212.531353829989,350.7103596300003,53967.47158584001 2025-11-03,13:45:00.000,307,11073303,-795,0,1762177499,13212.847960399995,351.0275704800006,53967.74408352 2025-11-03,13:45:01.000,307,11073290,-795,0,1762177500,13213.090467559996,351.29543741999805,53967.932735760005 2025-11-03,13:45:02.000,307,11073335,-795,0,1762177501,13213.211721139996,351.40822350000235,53968.04452968001 2025-11-03,13:45:03.000,307,11073327,-795,0,1762177502,13213.265611620001,351.5351078399981,53967.883825920006 2025-11-03,13:45:04.000,307,11073300,-795,0,1762177503,13213.299293169992,351.64084479000303,53967.90478728001 2025-11-03,13:45:05.000,307,11073351,-795,0,1762177504,13213.279084239992,351.86641695000435,53968.04452968001 2025-11-03,13:45:06.000,307,11073330,-795,0,1762177505,13213.285820550002,352.06379259000096,53968.030555440004 2025-11-03,13:45:07.000,307,11073279,-795,0,1762177506,13213.299293169992,352.2893647500023,53968.05850392 2025-11-03,13:45:08.000,307,11073358,-795,0,1762177507,13213.245402690001,352.6136247300019,53967.95369712001 2025-11-03,13:45:09.000,307,11073288,-795,0,1762177508,13212.847960399995,353.02952340000047,53967.82094184 2025-11-03,13:45:10.000,307,11073317,-795,0,1762177509,13212.187802020002,353.76968204999866,53967.98863272 2025-11-03,13:45:11.000,307,11073297,-795,0,1762177510,13211.59500673999,354.47459505000006,53968.21222056001 2025-11-03,13:45:12.000,307,11073319,-795,0,1762177511,13211.56132519,354.7636093800029,53968.33100160001 2025-11-03,13:45:13.000,307,11073319,-795,0,1762177512,13211.79709603999,354.75656025000353,53968.435808400005 2025-11-03,13:45:14.000,307,11073328,-795,0,1762177513,13211.857722829991,354.566233739999,53968.23318192 2025-11-03,13:45:15.000,307,11073314,-795,0,1762177514,13211.985712720001,354.2560720199981,53968.37991144001 2025-11-03,13:45:16.000,307,11073301,-795,0,1762177515,13211.992449029996,354.0727946400002,53968.5406152 2025-11-03,13:45:17.000,307,11073315,-795,0,1762177516,13211.918349619991,353.8754190000036,53968.45676976001 2025-11-03,13:45:18.000,307,11073325,-795,0,1762177517,13211.749941869995,353.90361552000104,53968.25414328 2025-11-03,13:45:19.000,307,11073294,-795,0,1762177518,13211.82404128,353.8472224799989,53967.82094184 2025-11-03,13:45:20.000,307,11073366,-795,0,1762177519,13212.039603199992,353.88246813000296,53967.95369712001 2025-11-03,13:45:21.000,307,11073338,-795,0,1762177520,13212.248428810002,353.9318120399985,53968.07946528 2025-11-03,13:45:22.000,307,11073246,-795,0,1762177521,13212.275374049997,353.7978785700034,53968.002606960006 2025-11-03,13:45:23.000,307,11073298,-795,0,1762177522,13212.086757370002,353.7273872700025,53967.92574864001 2025-11-03,13:45:24.000,307,11073303,-795,0,1762177523,13211.850986519996,353.5793555400014,53967.80696760001 2025-11-03,13:45:25.000,307,11073342,-795,0,1762177524,13211.61521566999,353.4031272900029,53968.0864524 2025-11-03,13:45:26.000,307,11073327,-795,0,1762177525,13211.51417101999,353.31148860000394,53968.1563236 2025-11-03,13:45:27.000,307,11073303,-795,0,1762177526,13211.58153412,353.34673425000074,53968.26113040001 2025-11-03,13:45:28.000,307,11073317,-795,0,1762177527,13211.352499579989,353.4313238100003,53968.219207680006 2025-11-03,13:45:29.000,307,11073303,-795,0,1762177528,13211.022420389992,353.551159020004,53967.89780016 2025-11-03,13:45:30.000,307,11073270,-795,0,1762177529,13210.887694190002,353.6286994500042,53968.030555440004 2025-11-03,13:45:31.000,307,11073344,-795,0,1762177530,13210.55761499999,353.88246813000296,53968.12837512 2025-11-03,13:45:32.000,307,11073253,-795,0,1762177531,13209.944610789993,353.8965663900017,53967.932735760005 2025-11-03,13:45:33.000,307,11073300,-795,0,1762177532,13209.574113739996,354.0234507300047,53968.12138800001 2025-11-03,13:45:34.000,307,11073315,-795,0,1762177533,13209.008263699994,354.0586963800015,53968.02356832001 2025-11-03,13:45:35.000,307,11073293,-795,0,1762177534,13208.556930929997,354.12918768000236,53967.883825920006 2025-11-03,13:45:36.000,307,11073277,-795,0,1762177535,13208.563667239992,354.01640159999806,53968.03754256 2025-11-03,13:45:37.000,307,11073293,-795,0,1762177536,13208.97458214999,353.8613207400049,53968.19125920001 2025-11-03,13:45:38.000,307,11073294,-795,0,1762177537,13209.250770859995,353.70623988000443,53968.09343952001 2025-11-03,13:45:39.000,307,11073314,-795,0,1762177538,13209.44612385,353.663945100001,53967.772032 2025-11-03,13:45:40.000,307,11073324,-795,0,1762177539,13209.762730419992,353.73443640000187,53968.296066 2025-11-03,13:45:41.000,307,11073353,-795,0,1762177540,13209.823357209993,353.88246813000296,53968.24715616 2025-11-03,13:45:42.000,307,11073329,-795,0,1762177541,13209.910929240003,353.94591030000447,53968.44978264 2025-11-03,13:45:43.000,307,11073319,-795,0,1762177542,13209.755994109997,353.9106646500004,53968.39388568 2025-11-03,13:45:44.000,307,11073287,-795,0,1762177543,13209.439387539991,353.73443640000187,53968.34497584 2025-11-03,13:45:45.000,307,11073319,-795,0,1762177544,13209.331606579995,353.57230641000206,53968.18427208 2025-11-03,13:45:46.000,307,11073311,-795,0,1762177545,13209.270979789995,353.2198499099977,53968.39388568 2025-11-03,13:45:47.000,307,11073299,-795,0,1762177546,13209.04194525,352.8462460200026,53968.386898560006 2025-11-03,13:45:48.000,307,11073348,-795,0,1762177547,13208.759020229998,352.7334599399983,53968.505679600006 2025-11-03,13:45:49.000,307,11073312,-795,0,1762177548,13208.354841629996,352.63477212,53968.42183416 2025-11-03,13:45:50.000,307,11073340,-795,0,1762177549,13208.240324359991,352.761656460003,53968.65939624 2025-11-03,13:45:51.000,307,11073346,-795,0,1762177550,13208.354841629996,352.7475582000043,53968.7502288 2025-11-03,13:45:52.000,307,11073334,-795,0,1762177551,13208.327896390001,352.58542821000447,53968.91093256001 2025-11-03,13:45:53.000,307,11073328,-795,0,1762177552,13208.300951149991,352.65591950999806,53968.869009840004 2025-11-03,13:45:54.000,307,11073280,-795,0,1762177553,13208.13927970999,352.8391968900032,53968.7502288 2025-11-03,13:45:55.000,307,11073305,-795,0,1762177554,13208.18643388,353.0718181800039,53968.74324168001 2025-11-03,13:45:56.000,307,11073319,-795,0,1762177555,13208.361577939992,353.10001470000134,53968.88298408001 2025-11-03,13:45:57.000,307,11073384,-795,0,1762177556,13208.711866059988,352.8110003699985,53968.72926744 2025-11-03,13:45:58.000,307,11073333,-795,0,1762177557,13209.27771609999,352.3669051800025,53968.98080376001 2025-11-03,13:45:59.000,307,11073330,-795,0,1762177558,13209.601058979992,352.1695295399986,53968.74324168001 2025-11-03,13:46:00.000,307,11073321,-795,0,1762177559,13210.052391749989,352.2047751900027,53969.07862344001 2025-11-03,13:46:01.000,307,11073321,-795,0,1762177560,13210.166909019994,352.50788778000424,53969.30221128 2025-11-03,13:46:02.000,307,11073332,-795,0,1762177561,13209.890720310003,352.9378847100015,53969.31618552001 2025-11-03,13:46:03.000,307,11073345,-795,0,1762177562,13209.432651229996,353.3960781600035,53969.28124992 2025-11-03,13:46:04.000,307,11073328,-795,0,1762177563,13208.637766649998,353.776731179998,53969.30221128 2025-11-03,13:46:05.000,307,11073339,-795,0,1762177564,13208.435677349997,354.0234507300047,53969.33015976 2025-11-03,13:46:06.000,307,11073356,-795,0,1762177565,13208.509776760002,353.9741068200019,53969.35810824 2025-11-03,13:46:07.000,307,11073327,-795,0,1762177566,13208.819647019998,353.8472224799989,53969.45592792 2025-11-03,13:46:08.000,307,11073349,-795,0,1762177567,13209.008263699994,353.62165032000485,53969.41400520001 2025-11-03,13:46:09.000,307,11073322,-795,0,1762177568,13209.169935139995,353.3960781600035,53969.16246888 2025-11-03,13:46:10.000,307,11073330,-795,0,1762177569,13209.250770859995,353.32558686000266,53969.393043840006 2025-11-03,13:46:11.000,307,11073278,-795,0,1762177570,13208.866801189994,353.5441098900046,53969.393043840006 2025-11-03,13:46:12.000,307,11073334,-795,0,1762177571,13208.536721999997,354.0093524699987,53969.64458016 2025-11-03,13:46:13.000,307,11073361,-795,0,1762177572,13208.280742219991,354.4182020099979,53969.511824880006 2025-11-03,13:46:14.000,307,11073324,-795,0,1762177573,13208.13927970999,354.68606895000266,53969.3790696 2025-11-03,13:46:15.000,307,11073326,-795,0,1762177574,13207.92371779,355.1724589200021,53969.41400520001 2025-11-03,13:46:16.000,307,11073333,-795,0,1762177575,13207.970871959995,355.56016107000323,53969.50483776001 2025-11-03,13:46:17.000,307,11073336,-795,0,1762177576,13208.112334469995,355.8632736600048,53969.46990216 2025-11-03,13:46:18.000,307,11073307,-795,0,1762177577,13208.19990649999,356.03245278000395,53969.441953680005 2025-11-03,13:46:19.000,307,11073311,-795,0,1762177578,13208.11907077999,356.08179668999946,53969.09958480001 2025-11-03,13:46:20.000,307,11073356,-795,0,1762177579,13208.092125539995,356.19458277000376,53969.19041736 2025-11-03,13:46:21.000,307,11073348,-795,0,1762177580,13208.12580709,356.18048450999777,53969.24631432001 2025-11-03,13:46:22.000,307,11073365,-795,0,1762177581,13208.20664281,355.9972071299999,53969.33015976 2025-11-03,13:46:23.000,307,11073311,-795,0,1762177582,13208.348105320001,355.96901061000244,53969.40003096 2025-11-03,13:46:24.000,307,11073338,-795,0,1762177583,13208.09886184999,356.145238860001,53969.33714688001 2025-11-03,13:46:25.000,307,11073344,-795,0,1762177584,13208.02476244,356.5540884000002,53969.19740448001 2025-11-03,13:46:26.000,307,11073274,-795,0,1762177585,13208.02476244,356.9488396800007,53969.28823704 2025-11-03,13:46:27.000,307,11073338,-795,0,1762177586,13208.19990649999,357.287197919999,53969.204391600004 2025-11-03,13:46:28.000,307,11073323,-795,0,1762177587,13208.341369009991,357.44227877999947,53969.11355904 2025-11-03,13:46:29.000,307,11073328,-795,0,1762177588,13208.20664281,357.4352296500001,53968.77817728 2025-11-03,13:46:30.000,307,11073316,-795,0,1762177589,13207.970871959995,357.63965442000335,53968.8550356 2025-11-03,13:46:31.000,307,11073323,-795,0,1762177590,13207.92371779,357.6678509400008,53968.97381664 2025-11-03,13:46:32.000,307,11073324,-795,0,1762177591,13207.452176090002,357.57621225000184,53968.9249068 2025-11-03,13:46:33.000,307,11073342,-795,0,1762177592,13207.021052249991,357.41408226000203,53968.93189392001 2025-11-03,13:46:34.000,307,11073304,-795,0,1762177593,13206.55624685999,357.16736271000264,53968.91791968 2025-11-03,13:46:35.000,307,11073306,-795,0,1762177594,13206.428256969994,357.287197919999,53969.31618552001 2025-11-03,13:46:36.000,307,11073369,-795,0,1762177595,13206.495620069989,357.24490314000286,53969.47688928 2025-11-03,13:46:37.000,307,11073330,-795,0,1762177596,13206.650555199994,357.08277315000305,53969.54676048 2025-11-03,13:46:38.000,307,11073343,-795,0,1762177597,13206.711181989995,357.047527499999,53969.50483776001 2025-11-03,13:46:39.000,307,11073329,-795,0,1762177598,13206.84590819,356.99818359000346,53969.42099232 2025-11-03,13:46:40.000,307,11073321,-795,0,1762177599,13206.792017709995,357.1603135800033,53969.49785064 2025-11-03,13:46:41.000,307,11073344,-795,0,1762177600,13206.973898079996,357.14621532000456,53969.707464240004 2025-11-03,13:46:42.000,307,11073350,-795,0,1762177601,13207.149042140001,357.1532644500039,53969.71445136 2025-11-03,13:46:43.000,307,11073304,-795,0,1762177602,13207.405021919993,357.1955592300001,53969.74239984 2025-11-03,13:46:44.000,307,11073323,-795,0,1762177603,13207.479121329998,357.0898222800024,53969.5886832 2025-11-03,13:46:45.000,307,11073344,-795,0,1762177604,13207.566693359993,357.2096574899988,53969.66554152 2025-11-03,13:46:46.000,307,11073347,-795,0,1762177605,13207.94392672,357.3365418300018,53969.79829680001 2025-11-03,13:46:47.000,307,11073275,-795,0,1762177606,13208.19990649999,357.5691631200025,53969.86816800001 2025-11-03,13:46:48.000,307,11073320,-795,0,1762177607,13208.17969756999,357.87227571000403,53969.81925816001 2025-11-03,13:46:49.000,307,11073294,-795,0,1762177608,13208.112334469995,358.2247322100011,53969.48387640001 2025-11-03,13:46:50.000,307,11073301,-795,0,1762177609,13208.132543399995,358.49259914999857,53969.64458016 2025-11-03,13:46:51.000,307,11073265,-795,0,1762177610,13207.98434458,358.6547291399984,53969.42797944 2025-11-03,13:46:52.000,307,11073275,-795,0,1762177611,13207.788991589994,358.68997479000245,53969.26727568001 2025-11-03,13:46:53.000,307,11073328,-795,0,1762177612,13207.202932619992,358.6124343600022,53969.14150752 2025-11-03,13:46:54.000,307,11073344,-795,0,1762177613,13206.428256969994,358.50669741000456,53968.75721592 2025-11-03,13:46:55.000,307,11073308,-795,0,1762177614,13205.57948190999,358.5842378400048,53968.603499280005 2025-11-03,13:46:56.000,307,11073302,-795,0,1762177615,13205.054049730003,358.6688274000044,53968.46375688 2025-11-03,13:46:57.000,307,11073335,-795,0,1762177616,13204.54209016999,358.4996482799979,53968.386898560006 2025-11-03,13:46:58.000,307,11073325,-795,0,1762177617,13204.050339539994,358.1260443900028,53967.77901912 2025-11-03,13:46:59.000,307,11073333,-795,0,1762177618,13203.706787729992,357.7101457200042,53967.3178692 2025-11-03,13:47:00.000,307,11073297,-795,0,1762177619,13203.572061530002,357.30129617999773,53967.213062400006 2025-11-03,13:47:01.000,307,11073315,-795,0,1762177620,13203.39018116,356.7937588200002,53966.91261624 2025-11-03,13:47:02.000,307,11073305,-795,0,1762177621,13202.716550159988,356.4342531900038,53966.43050496 2025-11-03,13:47:03.000,307,11073353,-795,0,1762177622,13202.231535840001,356.44130232000316,53966.50037616 2025-11-03,13:47:04.000,307,11073282,-795,0,1762177623,13201.98902868,356.4060566699991,53966.24185272 2025-11-03,13:47:05.000,307,11073338,-795,0,1762177624,13201.632004249994,356.3003197200014,53965.97634216 2025-11-03,13:47:06.000,307,11073279,-795,0,1762177625,13200.776492879995,356.145238860001,53965.44532104 2025-11-03,13:47:07.000,307,11073261,-795,0,1762177626,13200.251060699993,356.13114060000225,53965.20775896 2025-11-03,13:47:08.000,307,11073319,-795,0,1762177627,13199.961399369997,356.0113053899986,53965.13788776 2025-11-03,13:47:09.000,307,11073337,-795,0,1762177628,13199.77278269,356.0958949499982,53964.77455752 2025-11-03,13:47:10.000,307,11073303,-795,0,1762177629,13200.203906529998,356.0888458199988,53964.62084088001 2025-11-03,13:47:11.000,307,11073306,-795,0,1762177630,13200.5878762,356.1240914700029,53964.67673784 2025-11-03,13:47:12.000,307,11073287,-795,0,1762177631,13200.82364704999,356.0606493000014,53964.55096968001 2025-11-03,13:47:13.000,307,11073343,-795,0,1762177632,13200.736075019995,356.0606493000014,53964.22257504 2025-11-03,13:47:14.000,307,11073279,-795,0,1762177633,13200.109598189993,355.93376495999837,53963.789373600004 2025-11-03,13:47:15.000,307,11073280,-795,0,1762177634,13199.779518999996,355.80688062000263,53963.621682720004 2025-11-03,13:47:16.000,307,11073323,-795,0,1762177635,13199.227141579999,355.3345889100019,53963.57976 2025-11-03,13:47:17.000,307,11073334,-795,0,1762177636,13198.30426710999,355.2711467400004,53963.10463584 2025-11-03,13:47:18.000,307,11073332,-795,0,1762177637,13197.691262899993,355.0385254499997,53962.93694496 2025-11-03,13:47:19.000,307,11073304,-795,0,1762177638,13196.788597359999,354.897542849998,53962.636498800006 2025-11-03,13:47:20.000,307,11073321,-795,0,1762177639,13196.05433957,354.8129532899984,53962.55265336 2025-11-03,13:47:21.000,307,11073329,-795,0,1762177640,13195.670369899999,354.6367250399999,53962.33605264 2025-11-03,13:47:22.000,307,11073304,-795,0,1762177641,13195.501962149989,354.4816441799994,53962.18932312 2025-11-03,13:47:23.000,307,11073330,-795,0,1762177642,13195.239246060002,354.42525114000455,53961.895864080005 2025-11-03,13:47:24.000,307,11073322,-795,0,1762177643,13195.050629379992,354.5168898300035,53961.60240504001 2025-11-03,13:47:25.000,307,11073258,-795,0,1762177644,13194.969793659991,354.67197069000395,53961.47663688 2025-11-03,13:47:26.000,307,11073350,-795,0,1762177645,13194.42415254999,354.9468867600008,53961.55349520001 2025-11-03,13:47:27.000,307,11073337,-795,0,1762177646,13194.026710259997,354.91869024000334,53961.61637928 2025-11-03,13:47:28.000,307,11073335,-795,0,1762177647,13193.844829889997,354.77065851000225,53961.65131488001 2025-11-03,13:47:29.000,307,11073332,-795,0,1762177648,13193.858302510002,354.9257393700027,53961.5884308 2025-11-03,13:47:30.000,307,11073319,-795,0,1762177649,13194.680132329995,354.9891815400042,53961.81201864 2025-11-03,13:47:31.000,307,11073279,-795,0,1762177650,13195.064101999997,355.17950805000146,53962.03560648001 2025-11-03,13:47:32.000,307,11073322,-795,0,1762177651,13195.838777649995,355.48966977000237,53962.2172716 2025-11-03,13:47:33.000,307,11073345,-795,0,1762177652,13196.92332355999,355.7081928000043,53962.37098824001 2025-11-03,13:47:34.000,307,11073330,-795,0,1762177653,13197.758626000003,356.04655104000267,53962.37797536 2025-11-03,13:47:35.000,307,11073322,-795,0,1762177654,13198.45246593,356.15228799000033,53962.30810416 2025-11-03,13:47:36.000,307,11073320,-795,0,1762177655,13199.025052279998,356.2086810300025,53962.62951168001 2025-11-03,13:47:37.000,307,11073308,-795,0,1762177656,13199.415758259995,356.1240914700029,53962.87406088001 2025-11-03,13:47:38.000,307,11073305,-795,0,1762177657,13200.102861879997,355.87032279000414,53962.94393208001 2025-11-03,13:47:39.000,307,11073342,-795,0,1762177658,13200.675448229995,355.6306523700041,53962.94393208001 2025-11-03,13:47:40.000,307,11073286,-795,0,1762177659,13201.342342919997,355.5390136799979,53963.18149416001 2025-11-03,13:47:41.000,307,11073313,-795,0,1762177660,13201.98902868,355.34163804000127,53963.46097896 2025-11-03,13:47:42.000,307,11073323,-795,0,1762177661,13202.649187059993,355.47557151000365,53963.99898720001 2025-11-03,13:47:43.000,307,11073295,-795,0,1762177662,13203.22850972,355.6799962799996,53964.22956216 2025-11-03,13:47:44.000,307,11073307,-795,0,1762177663,13203.774150830002,356.00425625999924,53964.362317440005 2025-11-03,13:47:45.000,307,11073326,-795,0,1762177664,13204.232219909994,356.39195841000037,53964.43218864001 2025-11-03,13:47:46.000,307,11073303,-795,0,1762177665,13204.858696739997,356.7021201300013,53964.69071208001 2025-11-03,13:47:47.000,307,11073309,-795,0,1762177666,13205.40433785,356.95588881000003,53964.84442872 2025-11-03,13:47:48.000,307,11073290,-795,0,1762177667,13205.896088479996,357.2519522700022,53964.90731280001 2025-11-03,13:47:49.000,307,11073329,-795,0,1762177668,13206.145331949992,357.4634261700048,53964.69071208001 2025-11-03,13:47:50.000,307,11073353,-795,0,1762177669,13206.509092689994,357.72424398000294,53964.97718400001 2025-11-03,13:47:51.000,307,11073363,-795,0,1762177670,13206.77854508999,357.9286687499989,53965.00513248001 2025-11-03,13:47:52.000,307,11073301,-795,0,1762177671,13206.542774239999,357.97096353000234,53965.012119600004 2025-11-03,13:47:53.000,307,11073302,-795,0,1762177672,13205.46496464,358.3868622000009,53964.94923552 2025-11-03,13:47:54.000,307,11073218,-795,0,1762177673,13204.42083658999,358.5137465400039,53964.57193104001 2025-11-03,13:47:55.000,307,11073252,-795,0,1762177674,13203.578797839997,358.5983361000035,53964.54398256 2025-11-03,13:47:56.000,307,11073357,-795,0,1762177675,13203.10725614,358.8239082600048,53964.45315000001 2025-11-03,13:47:57.000,307,11073323,-795,0,1762177676,13203.154410309995,358.978989119998,53964.37629168 2025-11-03,13:47:58.000,307,11073321,-795,0,1762177677,13203.30260912999,359.18341389000125,53963.85225768001 2025-11-03,13:47:59.000,307,11073342,-795,0,1762177678,13203.632688320002,359.2891508399989,53963.56578576001 2025-11-03,13:48:00.000,307,11073301,-795,0,1762177679,13204.084021089999,359.31029823000426,53963.68456680001 2025-11-03,13:48:01.000,307,11073321,-795,0,1762177680,13204.48146337999,359.2750525800002,53963.419056239996 2025-11-03,13:48:02.000,307,11073306,-795,0,1762177681,13205.060786039998,359.05652954999823,53963.572772880005 2025-11-03,13:48:03.000,307,11073324,-795,0,1762177682,13205.532327739995,358.85210478000226,53963.78238648001 2025-11-03,13:48:04.000,307,11073338,-795,0,1762177683,13205.990396820001,358.7816134800014,53963.67757968 2025-11-03,13:48:05.000,307,11073341,-795,0,1762177684,13206.77854508999,358.67587653000373,53963.691553920005 2025-11-03,13:48:06.000,307,11073310,-795,0,1762177685,13207.607111219993,358.7181713099999,53963.859244800005 2025-11-03,13:48:07.000,307,11073296,-795,0,1762177686,13208.361577939992,358.88735042999906,53964.01296144 2025-11-03,13:48:08.000,307,11073364,-795,0,1762177687,13209.01500000999,359.0706278100042,53964.11078112 2025-11-03,13:48:09.000,307,11073265,-795,0,1762177688,13209.479805399991,359.324396490003,53963.88020616001 2025-11-03,13:48:10.000,307,11073263,-795,0,1762177689,13209.722312559992,359.6698038600007,53964.11776824001 2025-11-03,13:48:11.000,307,11073278,-795,0,1762177690,13209.809884590002,359.97291645000223,53964.124755360004 2025-11-03,13:48:12.000,307,11073287,-795,0,1762177691,13209.904192929993,360.42406077000487,53964.313407600006 2025-11-03,13:48:13.000,307,11073304,-795,0,1762177692,13209.910929240003,360.6566820599983,53964.44616288 2025-11-03,13:48:14.000,307,11073332,-795,0,1762177693,13209.843566139993,360.62848554000084,53964.32738184 2025-11-03,13:48:15.000,307,11073332,-795,0,1762177694,13209.937874479998,360.48045380999974,53964.43218864001 2025-11-03,13:48:16.000,307,11073360,-795,0,1762177695,13209.971556029988,360.1914394800042,53964.61385376 2025-11-03,13:48:17.000,307,11073323,-795,0,1762177696,13209.951347099988,359.5217721299996,53964.648789360006 2025-11-03,13:48:18.000,307,11073316,-795,0,1762177697,13209.964819719993,358.5560413200001,53964.59987952001 2025-11-03,13:48:19.000,307,11073301,-795,0,1762177698,13209.944610789993,357.5691631200025,53964.35533032001 2025-11-03,13:48:20.000,307,11073348,-795,0,1762177699,13210.005237579993,356.9911344600041,53964.38327880001 2025-11-03,13:48:21.000,307,11073311,-795,0,1762177700,13210.025446509993,356.7796605600015,53964.06187128 2025-11-03,13:48:22.000,307,11073322,-795,0,1762177701,13210.032182819989,356.63867795999977,53964.2086008 2025-11-03,13:48:23.000,307,11073347,-795,0,1762177702,13209.978292339998,356.603432310003,53964.22257504 2025-11-03,13:48:24.000,307,11073333,-795,0,1762177703,13209.755994109997,356.6950710000019,53964.11078112 2025-11-03,13:48:25.000,307,11073365,-795,0,1762177704,13209.621267909992,356.6527762199985,53963.79636072 2025-11-03,13:48:26.000,307,11073292,-795,0,1762177705,13209.661685769992,356.5963831800036,53964.18763944001 2025-11-03,13:48:27.000,307,11073293,-795,0,1762177706,13209.607795290001,356.5822849200049,53964.06187128 2025-11-03,13:48:28.000,307,11073329,-795,0,1762177707,13209.520223259991,356.67392361000384,53964.05488416 2025-11-03,13:48:29.000,307,11073334,-795,0,1762177708,13209.331606579995,356.6809727400032,53963.87321904 2025-11-03,13:48:30.000,307,11073309,-795,0,1762177709,13209.372024439996,356.62457970000105,53964.09680688001 2025-11-03,13:48:31.000,307,11073345,-795,0,1762177710,13209.594322669996,356.7937588200002,53964.36930456 2025-11-03,13:48:32.000,307,11073262,-795,0,1762177711,13209.526959570001,357.1250679299992,53964.36930456 2025-11-03,13:48:33.000,307,11073319,-795,0,1762177712,13209.048681559994,357.65375268000207,53964.4182144 2025-11-03,13:48:34.000,307,11073268,-795,0,1762177713,13208.05844398999,358.0978478699981,53964.23654928001 2025-11-03,13:48:35.000,307,11073289,-795,0,1762177714,13207.499330259998,358.16833916999894,53964.43917576 2025-11-03,13:48:36.000,307,11073353,-795,0,1762177715,13207.256823099997,357.97096353000234,53964.63481512 2025-11-03,13:48:37.000,307,11073327,-795,0,1762177716,13206.94695284,357.6044087699993,53964.78853176001 2025-11-03,13:48:38.000,307,11073333,-795,0,1762177717,13206.199222429997,357.4563770399982,53964.795518880004 2025-11-03,13:48:39.000,307,11073322,-795,0,1762177718,13205.121412829998,357.5409665999978,53964.71167344 2025-11-03,13:48:40.000,307,11073327,-795,0,1762177719,13204.292846699995,357.8511283199987,53964.865390080005 2025-11-03,13:48:41.000,307,11073334,-795,0,1762177720,13203.780887139998,357.9427670100049,53965.01910672 2025-11-03,13:48:42.000,307,11073302,-795,0,1762177721,13203.255454959995,357.62555616000463,53964.7326348 2025-11-03,13:48:43.000,307,11073321,-795,0,1762177722,13203.437335329996,357.08277315000305,53964.89333856 2025-11-03,13:48:44.000,307,11073357,-795,0,1762177723,13203.437335329996,356.5329410100021,53964.46712424 2025-11-03,13:48:45.000,307,11073330,-795,0,1762177724,13203.572061530002,356.1029440800048,53964.53699544 2025-11-03,13:48:46.000,307,11073302,-795,0,1762177725,13203.511434740001,355.8773719200035,53964.46712424 2025-11-03,13:48:47.000,307,11073349,-795,0,1762177726,13203.518171049996,355.4332767300002,53964.62084088001 2025-11-03,13:48:48.000,307,11073337,-795,0,1762177727,13203.444071639991,355.1231150099993,53964.50904696 2025-11-03,13:48:49.000,307,11073286,-795,0,1762177728,13203.572061530002,354.6367250399999,53964.28545912001 2025-11-03,13:48:50.000,307,11073275,-795,0,1762177729,13204.009921679994,354.3406615799977,53964.4880856 2025-11-03,13:48:51.000,307,11073266,-795,0,1762177730,13204.29958300999,354.21377724000195,53964.45315000001 2025-11-03,13:48:52.000,307,11073317,-795,0,1762177731,13204.46799076,354.1573841999998,53964.39026592 2025-11-03,13:48:53.000,307,11073309,-795,0,1762177732,13204.393891349995,353.91771377999976,53963.98501296 2025-11-03,13:48:54.000,307,11073363,-795,0,1762177733,13204.535353859996,353.6850924899991,53963.91514176 2025-11-03,13:48:55.000,307,11073315,-795,0,1762177734,13205.067522349993,353.4172255500016,53963.90116752001 2025-11-03,13:48:56.000,307,11073336,-795,0,1762177735,13205.40433785,353.3819799000048,53963.7195024 2025-11-03,13:48:57.000,307,11073331,-795,0,1762177736,13205.653581319995,353.45952032999776,53963.419056239996 2025-11-03,13:48:58.000,307,11073256,-795,0,1762177737,13205.78830752,353.52296249999927,53963.29328808 2025-11-03,13:48:59.000,307,11073330,-795,0,1762177738,13205.875879549996,353.47361859000375,53962.99284192001 2025-11-03,13:49:00.000,307,11073341,-795,0,1762177739,13206.131859330002,353.2832920799992,53963.03476464 2025-11-03,13:49:01.000,307,11073352,-795,0,1762177740,13206.589928409994,352.7264108099989,53962.92297072001 2025-11-03,13:49:02.000,307,11073321,-795,0,1762177741,13207.122096899991,352.3246103999991,53962.915983599996 2025-11-03,13:49:03.000,307,11073308,-795,0,1762177742,13207.553220739988,352.1201856300031,53962.915983599996 2025-11-03,13:49:04.000,307,11073298,-795,0,1762177743,13207.687946939994,352.0426452000029,53962.72733136001 2025-11-03,13:49:05.000,307,11073310,-795,0,1762177744,13207.768782659994,352.190676930004,53962.67842152001 2025-11-03,13:49:06.000,307,11073232,-795,0,1762177745,13207.748573729994,352.45854387000145,53962.447846560004 2025-11-03,13:49:07.000,307,11073301,-795,0,1762177746,13207.788991589994,352.7475582000043,53962.22425872001 2025-11-03,13:49:08.000,307,11073354,-795,0,1762177747,13207.728364799994,353.0718181800039,53962.182336000005 2025-11-03,13:49:09.000,307,11073279,-795,0,1762177748,13207.351131440002,353.34673425000074,53961.83298 2025-11-03,13:49:10.000,307,11073292,-795,0,1762177749,13207.128833210001,353.42427468000096,53962.02861936 2025-11-03,13:49:11.000,307,11073350,-795,0,1762177750,13206.7852814,353.14230948000477,53961.944773920004 2025-11-03,13:49:12.000,307,11073352,-795,0,1762177751,13206.589928409994,352.75460733000364,53962.09150344 2025-11-03,13:49:13.000,307,11073321,-795,0,1762177752,13206.522565309999,352.47264213000017,53962.40592384 2025-11-03,13:49:14.000,307,11073303,-795,0,1762177753,13206.441729589998,352.14838215000054,53962.37797536 2025-11-03,13:49:15.000,307,11073297,-795,0,1762177754,13206.232903980002,352.02854694000416,53962.21028448 2025-11-03,13:49:16.000,307,11073329,-795,0,1762177755,13205.821989069991,352.04969433000224,53962.07752920001 2025-11-03,13:49:17.000,307,11073322,-795,0,1762177756,13205.5053825,352.1060873700044,53961.944773920004 2025-11-03,13:49:18.000,307,11073348,-795,0,1762177757,13205.155094379988,352.3387086599978,53961.86092848 2025-11-03,13:49:19.000,307,11073336,-795,0,1762177758,13204.838487809997,352.6982142900015,53961.560482320005 2025-11-03,13:49:20.000,307,11073335,-795,0,1762177759,13204.690288990001,353.092965570002,53961.944773920004 2025-11-03,13:49:21.000,307,11073342,-795,0,1762177760,13204.54882648,353.4313238100003,53961.95874816001 2025-11-03,13:49:22.000,307,11073286,-795,0,1762177761,13204.535353859996,353.55820815000334,53961.93079968 2025-11-03,13:49:23.000,307,11073330,-795,0,1762177762,13204.36694611,353.9106646500004,53961.944773920004 2025-11-03,13:49:24.000,307,11073303,-795,0,1762177763,13204.31979193999,353.91771377999976,53961.87490272 2025-11-03,13:49:25.000,307,11073311,-795,0,1762177764,13204.636398509996,353.776731179998,53961.88887696001 2025-11-03,13:49:26.000,307,11073314,-795,0,1762177765,13205.431283089994,353.6850924899991,53962.07752920001 2025-11-03,13:49:27.000,307,11073325,-795,0,1762177766,13206.185749809993,353.90361552000104,53962.133426160006 2025-11-03,13:49:28.000,307,11073353,-795,0,1762177767,13206.81896294999,354.4041037499992,53962.15438752001 2025-11-03,13:49:29.000,307,11073302,-795,0,1762177768,13207.021052249991,354.9398376300014,53961.88188984 2025-11-03,13:49:30.000,307,11073304,-795,0,1762177769,13207.128833210001,355.2218028300049,53961.98669664001 2025-11-03,13:49:31.000,307,11073281,-795,0,1762177770,13207.189460000001,355.17950805000146,53961.87490272 2025-11-03,13:49:32.000,307,11073311,-795,0,1762177771,13207.128833210001,354.98213241000485,53961.91682544001 2025-11-03,13:49:33.000,307,11073324,-795,0,1762177772,13207.088415350001,354.7777076400016,53961.846954240005 2025-11-03,13:49:34.000,307,11073264,-795,0,1762177773,13207.041261179991,354.5803319999977,53961.65131488001 2025-11-03,13:49:35.000,307,11073313,-795,0,1762177774,13207.128833210001,354.4463985300026,53961.67227624001 2025-11-03,13:49:36.000,307,11073346,-795,0,1762177775,13207.142305829992,354.39705461999984,53961.81900576001 2025-11-03,13:49:37.000,307,11073347,-795,0,1762177776,13207.310713580002,354.3195141899996,53961.965735280006 2025-11-03,13:49:38.000,307,11073284,-795,0,1762177777,13207.297240959997,354.24902288999874,53961.74214744001 2025-11-03,13:49:39.000,307,11073305,-795,0,1762177778,13207.337658819997,354.16443332999916,53961.45567552001 2025-11-03,13:49:40.000,307,11073340,-795,0,1762177779,13207.519539189998,353.93886116999784,53961.609392160004 2025-11-03,13:49:41.000,307,11073313,-795,0,1762177780,13207.640792769998,353.60755205999885,53961.53952096 2025-11-03,13:49:42.000,307,11073317,-795,0,1762177781,13207.98434458,353.4524711999984,53961.5884308 2025-11-03,13:49:43.000,307,11073288,-795,0,1762177782,13208.16622495,353.3960781600035,53961.19016496 2025-11-03,13:49:44.000,307,11073309,-795,0,1762177783,13208.354841629996,353.6286994500042,53961.32292024 2025-11-03,13:49:45.000,307,11073293,-795,0,1762177784,13208.711866059988,353.91771377999976,53961.74214744001 2025-11-03,13:49:46.000,307,11073280,-795,0,1762177785,13208.752283919988,354.0727946400002,53961.70721184 2025-11-03,13:49:47.000,307,11073314,-795,0,1762177786,13208.779229159998,354.47459505000006,53961.59541792 2025-11-03,13:49:48.000,307,11073347,-795,0,1762177787,13208.563667239992,354.8763954599999,53961.5185596 2025-11-03,13:49:49.000,307,11073308,-795,0,1762177788,13208.300951149991,355.0949184900019,53961.392791440005 2025-11-03,13:49:50.000,307,11073296,-795,0,1762177789,13208.22685174,355.2852449999991,53961.37183008 2025-11-03,13:49:51.000,307,11073296,-795,0,1762177790,13208.341369009991,355.2852449999991,53961.37183008 2025-11-03,13:49:52.000,307,11073306,-795,0,1762177791,13208.476095209997,355.20065543999954,53961.294971760006 2025-11-03,13:49:53.000,307,11073322,-795,0,1762177792,13208.873537499989,355.24295022000297,53961.19715208001 2025-11-03,13:49:54.000,307,11073302,-795,0,1762177793,13209.16319883,355.5178662899998,53960.722027920005 2025-11-03,13:49:55.000,307,11073265,-795,0,1762177794,13209.021736319999,355.9972071299999,53960.66613096001 2025-11-03,13:49:56.000,307,11073358,-795,0,1762177795,13209.03520893999,356.4694988400006,53960.66613096001 2025-11-03,13:49:57.000,307,11073319,-795,0,1762177796,13209.129517279995,356.75146404000407,53960.66613096001 2025-11-03,13:49:58.000,307,11073332,-795,0,1762177797,13209.089099419994,356.98408533000475,53960.44254312 2025-11-03,13:49:59.000,307,11073287,-795,0,1762177798,13209.169935139995,357.0122818500022,53960.34472344 2025-11-03,13:50:00.000,307,11073316,-795,0,1762177799,13209.44612385,357.047527499999,53960.63818248 2025-11-03,13:50:01.000,307,11073335,-795,0,1762177800,13209.587586360001,357.1250679299992,53960.49844008001 2025-11-03,13:50:02.000,307,11073284,-795,0,1762177801,13209.675158389997,357.28014878999966,53960.56132416 2025-11-03,13:50:03.000,307,11073294,-795,0,1762177802,13209.796411969997,357.2942470499984,53960.456517360006 2025-11-03,13:50:04.000,307,11073337,-795,0,1762177803,13209.681894699992,357.174411840002,53960.288826480006 2025-11-03,13:50:05.000,307,11073303,-795,0,1762177804,13209.708839940002,357.0404783699996,53960.19799392 2025-11-03,13:50:06.000,307,11073362,-795,0,1762177805,13209.796411969997,357.0898222800024,53960.25389088 2025-11-03,13:50:07.000,307,11073319,-795,0,1762177806,13209.803148279992,357.21670661999815,53960.21196816001 2025-11-03,13:50:08.000,307,11073298,-795,0,1762177807,13209.594322669996,357.4211313900014,53960.11414848001 2025-11-03,13:50:09.000,307,11073320,-795,0,1762177808,13209.42591492,357.42818052000075,53959.82767656001 2025-11-03,13:50:10.000,307,11073307,-795,0,1762177809,13209.44612385,357.36473834999924,53959.8416508 2025-11-03,13:50:11.000,307,11073236,-795,0,1762177810,13209.459596469991,357.3717874799986,53959.80671520001 2025-11-03,13:50:12.000,307,11073303,-795,0,1762177811,13209.311397649995,357.34359096000117,53959.80671520001 2025-11-03,13:50:13.000,307,11073338,-795,0,1762177812,13209.05541786999,357.28014878999966,53959.67395992 2025-11-03,13:50:14.000,307,11073314,-795,0,1762177813,13208.799438089998,357.3717874799986,53959.68094704 2025-11-03,13:50:15.000,307,11073288,-795,0,1762177814,13208.644502959993,357.44932790999883,53959.64601144 2025-11-03,13:50:16.000,307,11073345,-795,0,1762177815,13208.543458309992,357.4845735600029,53959.75780536001 2025-11-03,13:50:17.000,307,11073318,-795,0,1762177816,13208.529985690002,357.42818052000075,53959.785753840006 2025-11-03,13:50:18.000,307,11073356,-795,0,1762177817,13208.462622589992,357.3999840000033,53959.50626904 2025-11-03,13:50:19.000,307,11073340,-795,0,1762177818,13208.300951149991,357.2590014000016,53959.12197744 2025-11-03,13:50:20.000,307,11073312,-795,0,1762177819,13208.348105320001,356.98408533000475,53959.21979712 2025-11-03,13:50:21.000,307,11073298,-795,0,1762177820,13208.428941040002,356.68802187000256,53959.261719840004 2025-11-03,13:50:22.000,307,11073326,-795,0,1762177821,13208.509776760002,356.3496636300042,53959.43639784 2025-11-03,13:50:23.000,307,11073357,-795,0,1762177822,13208.489567830002,356.1734353799984,53959.261719840004 2025-11-03,13:50:24.000,307,11073331,-795,0,1762177823,13208.523249379992,356.2368775499999,53959.51325616 2025-11-03,13:50:25.000,307,11073327,-795,0,1762177824,13208.442413659992,356.31441798000014,53959.56216600001 2025-11-03,13:50:26.000,307,11073287,-795,0,1762177825,13207.82267314,356.39195841000037,53959.50626904 2025-11-03,13:50:27.000,307,11073316,-795,0,1762177826,13207.175987379997,356.3567127600036,53959.56216600001 2025-11-03,13:50:28.000,307,11073316,-795,0,1762177827,13206.72465461,356.1734353799984,53959.666972800005 2025-11-03,13:50:29.000,307,11073331,-795,0,1762177828,13206.421520659998,355.94786322000436,53959.40844936 2025-11-03,13:50:30.000,307,11073348,-795,0,1762177829,13206.354157559988,356.0888458199988,53959.58312736 2025-11-03,13:50:31.000,307,11073357,-795,0,1762177830,13206.354157559988,356.52589188000275,53959.69492128 2025-11-03,13:50:32.000,307,11073315,-795,0,1762177831,13206.077968849997,356.9911344600041,53959.74383112 2025-11-03,13:50:33.000,307,11073321,-795,0,1762177832,13205.68726287,357.1885101000007,53959.7717796 2025-11-03,13:50:34.000,307,11073329,-795,0,1762177833,13205.020368179998,357.26605053000094,53959.50626904 2025-11-03,13:50:35.000,307,11073312,-795,0,1762177834,13204.52861755,357.1391661899979,53959.5272304 2025-11-03,13:50:36.000,307,11073261,-795,0,1762177835,13204.077284779989,357.0122818500022,53959.64601144 2025-11-03,13:50:37.000,307,11073306,-795,0,1762177836,13203.848250239993,356.7444149100047,53959.67395992 2025-11-03,13:50:38.000,307,11073294,-795,0,1762177837,13203.605743079992,356.47654796999996,53959.75780536001 2025-11-03,13:50:39.000,307,11073330,-795,0,1762177838,13203.356499609996,356.0254036500046,53959.33857816 2025-11-03,13:50:40.000,307,11073317,-795,0,1762177839,13203.518171049996,355.3980310800034,53959.6320372 2025-11-03,13:50:41.000,307,11073247,-795,0,1762177840,13203.881931789998,354.897542849998,53959.499281920005 2025-11-03,13:50:42.000,307,11073259,-795,0,1762177841,13204.13791156999,354.6155776500018,53959.36652664 2025-11-03,13:50:43.000,307,11073312,-795,0,1762177842,13204.31979193999,354.5027915700048,53959.34556528 2025-11-03,13:50:44.000,307,11073332,-795,0,1762177843,13204.232219909994,354.37590723000176,53959.05909336001 2025-11-03,13:50:45.000,307,11073344,-795,0,1762177844,13204.292846699995,354.23492463,53959.10800320001 2025-11-03,13:50:46.000,307,11073325,-795,0,1762177845,13204.24569253,354.27721941000345,53959.40844936 2025-11-03,13:50:47.000,307,11073349,-795,0,1762177846,13204.27937407999,354.4041037499992,53959.49229480001 2025-11-03,13:50:48.000,307,11073344,-795,0,1762177847,13204.313055629995,354.5803319999977,53959.48530768 2025-11-03,13:50:49.000,307,11073285,-795,0,1762177848,13204.077284779989,354.7777076400016,53959.1429388 2025-11-03,13:50:50.000,307,11073274,-795,0,1762177849,13203.875195479988,354.93278850000206,53959.10800320001 2025-11-03,13:50:51.000,307,11073244,-795,0,1762177850,13203.639424629997,354.89049371999863,53959.19184864 2025-11-03,13:50:52.000,307,11073325,-795,0,1762177851,13203.39018116,354.7636093800029,53959.1778744 2025-11-03,13:50:53.000,307,11073316,-795,0,1762177852,13202.99947517999,354.8411498100031,53958.96826080001 2025-11-03,13:50:54.000,307,11073371,-795,0,1762177853,13202.588560269993,354.67197069000395,53958.78659568 2025-11-03,13:50:55.000,307,11073335,-795,0,1762177854,13202.312371560001,354.5027915700048,53958.63986616 2025-11-03,13:50:56.000,307,11073349,-795,0,1762177855,13201.995764989995,354.2560720199981,53958.40230408 2025-11-03,13:50:57.000,307,11073317,-795,0,1762177856,13201.86103878999,354.0939420299983,53958.43025256 2025-11-03,13:50:58.000,307,11073294,-795,0,1762177857,13201.75999413999,353.94591030000447,53958.28352304 2025-11-03,13:50:59.000,307,11073315,-795,0,1762177858,13201.658949489989,353.84017334999953,53957.892244320006 2025-11-03,13:51:00.000,307,11073326,-795,0,1762177859,13201.456860189988,353.8472224799989,53957.90621856 2025-11-03,13:51:01.000,307,11073320,-795,0,1762177860,13201.187407789992,353.70623988000443,53957.79442464001 2025-11-03,13:51:02.000,307,11073335,-795,0,1762177861,13200.998791109996,353.5159133699999,53957.654682240005 2025-11-03,13:51:03.000,307,11073300,-795,0,1762177862,13201.039208969996,353.3749307699982,53957.61974664 2025-11-03,13:51:04.000,307,11073301,-795,0,1762177863,13201.126780999992,353.4031272900029,53957.45205576 2025-11-03,13:51:05.000,307,11073304,-795,0,1762177864,13201.261507199997,353.7273872700025,53957.33327472 2025-11-03,13:51:06.000,307,11073320,-795,0,1762177865,13201.376024470002,353.98115595000127,53957.07475128001 2025-11-03,13:51:07.000,307,11073347,-795,0,1762177866,13201.537695909989,354.39705461999984,53957.10968688 2025-11-03,13:51:08.000,307,11073332,-795,0,1762177867,13201.692631039994,354.7142654700001,53957.24244216001 2025-11-03,13:51:09.000,307,11073337,-795,0,1762177868,13201.82062092999,354.88344458999927,53957.1865452 2025-11-03,13:51:10.000,307,11073317,-795,0,1762177869,13202.177645359996,355.0878693600025,53957.417120160004 2025-11-03,13:51:11.000,307,11073353,-795,0,1762177870,13202.218063219996,355.2077045699989,53957.52192696 2025-11-03,13:51:12.000,307,11073321,-795,0,1762177871,13202.137227499996,355.1865571800008,53957.48000424001 2025-11-03,13:51:13.000,307,11073336,-795,0,1762177872,13202.143963809991,355.1231150099993,53957.38218456001 2025-11-03,13:51:14.000,307,11073319,-795,0,1762177873,13202.076600709996,355.05262370999844,53957.200519440004 2025-11-03,13:51:15.000,307,11073352,-795,0,1762177874,13202.096809639996,354.9891815400042,53957.1865452 2025-11-03,13:51:16.000,307,11073302,-795,0,1762177875,13202.211326910001,354.911641110004,53957.15859672 2025-11-03,13:51:17.000,307,11073336,-795,0,1762177876,13202.157436429996,354.88344458999927,53957.00488008001 2025-11-03,13:51:18.000,307,11073337,-795,0,1762177877,13202.056391779995,354.7424619900048,53956.886099040006 2025-11-03,13:51:20.000,307,11073348,-795,0,1762177879,13202.258481079996,354.693118080002,53956.85116344 2025-11-03,13:51:21.000,307,11073335,-795,0,1762177880,13202.15070012,354.70721634000074,53956.78129224 2025-11-03,13:51:22.000,307,11073327,-795,0,1762177881,13201.874511409995,354.693118080002,53956.529755920004 2025-11-03,13:51:23.000,307,11073305,-795,0,1762177882,13201.504014359998,354.60852852000244,53956.417962 2025-11-03,13:51:24.000,307,11073348,-795,0,1762177883,13201.288452439992,354.47459505000006,53956.35507792001 2025-11-03,13:51:25.000,307,11073348,-795,0,1762177884,13201.355815540002,354.3336124499983,53956.44591048 2025-11-03,13:51:26.000,307,11073302,-795,0,1762177885,13201.423178639998,354.0939420299983,53956.20834840001 2025-11-03,13:51:27.000,307,11073312,-795,0,1762177886,13201.672422109994,353.90361552000104,53956.11751584001 2025-11-03,13:51:28.000,307,11073345,-795,0,1762177887,13201.78693938,353.7626329199993,53956.11052872 2025-11-03,13:51:29.000,307,11073343,-795,0,1762177888,13202.00250129999,353.8119768300021,53956.20834840001 2025-11-03,13:51:30.000,307,11073313,-795,0,1762177889,13202.015973919995,353.8613207400049,53955.86597952 2025-11-03,13:51:31.000,307,11073322,-795,0,1762177890,13202.19111798,354.10099115999765,53956.28520672001 2025-11-03,13:51:32.000,307,11073335,-795,0,1762177891,13202.19111798,354.16443332999916,53956.33411656001 2025-11-03,13:51:33.000,307,11073304,-795,0,1762177892,13202.204590599991,354.32656331999897,53956.529755920004 2025-11-03,13:51:34.000,307,11073355,-795,0,1762177893,13202.15070012,354.32656331999897,53956.53674304 2025-11-03,13:51:35.000,307,11073312,-795,0,1762177894,13202.06312808999,354.29836680000153,53956.49482032 2025-11-03,13:51:36.000,307,11073332,-795,0,1762177895,13201.92166557999,354.1432859400011,53956.50180744001 2025-11-03,13:51:37.000,307,11073323,-795,0,1762177896,13201.88798403,353.9106646500004,53956.69045968001 2025-11-03,13:51:38.000,307,11073339,-795,0,1762177897,13201.94187450999,353.4665694600044,53956.66949832001 2025-11-03,13:51:39.000,307,11073340,-795,0,1762177898,13201.854302479995,353.1564077400035,53956.67648544 2025-11-03,13:51:40.000,307,11073326,-795,0,1762177899,13201.82062092999,352.78985298000043,53956.57167864001 2025-11-03,13:51:41.000,307,11073311,-795,0,1762177900,13201.96881975,352.37395431000186,53956.6275756 2025-11-03,13:51:42.000,307,11073325,-795,0,1762177901,13202.117018569996,352.1060873700044,53956.75334376 2025-11-03,13:51:43.000,307,11073333,-795,0,1762177902,13202.332580490001,352.1554312799999,53956.95597024001 2025-11-03,13:51:44.000,307,11073309,-795,0,1762177903,13202.325844179992,352.47264213000017,53957.00488008001 2025-11-03,13:51:45.000,307,11073278,-795,0,1762177904,13202.0698644,352.8955899299981,53956.69045968001 2025-11-03,13:51:46.000,307,11073279,-795,0,1762177905,13201.638740559989,353.3396851200014,53956.73936952001 2025-11-03,13:51:47.000,307,11073311,-795,0,1762177906,13201.510750669993,353.537060759998,53956.95597024001 2025-11-03,13:51:48.000,307,11073293,-795,0,1762177907,13201.510750669993,353.52296249999927,53956.96295736 2025-11-03,13:51:49.000,307,11073330,-795,0,1762177908,13201.658949489989,353.4524711999984,53956.89308616 2025-11-03,13:51:50.000,307,11073336,-795,0,1762177909,13201.672422109994,353.4031272900029,53956.6275756 2025-11-03,13:51:51.000,307,11073327,-795,0,1762177910,13201.834093549995,353.537060759998,53957.03981568 2025-11-03,13:51:52.000,307,11073307,-795,0,1762177911,13201.78693938,353.62165032000485,53957.07475128001 2025-11-03,13:51:53.000,307,11073325,-795,0,1762177912,13201.86103878999,353.67099423000036,53957.23545504 2025-11-03,13:51:54.000,307,11073272,-795,0,1762177913,13201.96881975,353.91771377999976,53957.45904288001 2025-11-03,13:51:55.000,307,11073330,-795,0,1762177914,13201.98902868,354.26312115000474,53957.35423608 2025-11-03,13:51:56.000,307,11073265,-795,0,1762177915,13201.88124771999,354.566233739999,53957.44506864 2025-11-03,13:51:57.000,307,11073346,-795,0,1762177916,13201.537695909989,354.68606895000266,53957.47301712 2025-11-03,13:51:58.000,307,11073324,-795,0,1762177917,13201.261507199997,354.8763954599999,53957.535901200004 2025-11-03,13:51:59.000,307,11073296,-795,0,1762177918,13200.917955389996,355.01737806000165,53957.57782392001 2025-11-03,13:52:00.000,307,11073332,-795,0,1762177919,13200.48009523999,354.9609850199995,53957.3961588 2025-11-03,13:52:01.000,307,11073324,-795,0,1762177920,13200.230851769993,354.80590415999905,53957.43109440001 2025-11-03,13:52:02.000,307,11073241,-795,0,1762177921,13200.096125570002,354.50984070000413,53957.52192696 2025-11-03,13:52:03.000,307,11073333,-795,0,1762177922,13200.102861879997,354.37590723000176,53957.45904288001 2025-11-03,13:52:04.000,307,11073331,-795,0,1762177923,13200.210642839993,354.50984070000413,53957.46603 2025-11-03,13:52:05.000,307,11073321,-795,0,1762177924,13200.345369039998,354.75656025000353,53957.29135200001 2025-11-03,13:52:06.000,307,11073302,-795,0,1762177925,13200.513776789994,354.98213241000485,53957.28436488 2025-11-03,13:52:07.000,307,11073344,-795,0,1762177926,13200.776492879995,355.3204906500032,53957.61974664 2025-11-03,13:52:08.000,307,11073336,-795,0,1762177927,13200.64176667999,355.80688062000263,53957.66166936 2025-11-03,13:52:09.000,307,11073344,-795,0,1762177928,13200.432941069994,356.04655104000267,53957.66865648 2025-11-03,13:52:10.000,307,11073235,-795,0,1762177929,13200.331896419993,356.0747475600001,53957.41013304001 2025-11-03,13:52:11.000,307,11073307,-795,0,1762177930,13200.614821439995,356.2016319000031,53957.319300480005 2025-11-03,13:52:12.000,307,11073233,-795,0,1762177931,13200.816910739995,356.5329410100021,53957.37519744 2025-11-03,13:52:13.000,307,11073352,-795,0,1762177932,13201.066154209992,356.80785707999894,53957.62673376001 2025-11-03,13:52:14.000,307,11073349,-795,0,1762177933,13201.133517310001,356.9488396800007,53957.5708368 2025-11-03,13:52:15.000,307,11073255,-795,0,1762177934,13201.389497089993,357.1039205400011,53957.73852768 2025-11-03,13:52:16.000,307,11073333,-795,0,1762177935,13201.537695909989,357.24490314000286,53957.86429584001 2025-11-03,13:52:17.000,307,11073328,-795,0,1762177936,13201.564641149998,357.2237557500048,53957.86429584001 2025-11-03,13:52:18.000,307,11073273,-795,0,1762177937,13201.625267939999,357.23080488000414,53958.0948708 2025-11-03,13:52:19.000,307,11073340,-795,0,1762177938,13201.80714831,357.3224435700031,53958.0948708 2025-11-03,13:52:20.000,307,11073356,-795,0,1762177939,13201.88798403,357.6960474599982,53957.91320568001 2025-11-03,13:52:21.000,307,11073267,-795,0,1762177940,13202.015973919995,358.3022726400013,53958.01102536001 2025-11-03,13:52:22.000,307,11073313,-795,0,1762177941,13201.813884619994,358.7957117400001,53958.05294808001 2025-11-03,13:52:23.000,307,11073314,-795,0,1762177942,13201.75999413999,359.11997171999974,53958.28352304 2025-11-03,13:52:24.000,307,11073325,-795,0,1762177943,13201.557904839989,359.1904630200006,53958.33243288 2025-11-03,13:52:25.000,307,11073306,-795,0,1762177944,13201.71957627999,359.1411191099978,53958.38832984001 2025-11-03,13:52:26.000,307,11073311,-795,0,1762177945,13201.94187450999,359.16931563000253,53958.157754880005 2025-11-03,13:52:27.000,307,11073303,-795,0,1762177946,13202.460570379997,359.13406997999846,53958.38134272 2025-11-03,13:52:28.000,307,11073339,-795,0,1762177947,13202.750231709993,359.3173473600036,53958.48614952001 2025-11-03,13:52:29.000,307,11073323,-795,0,1762177948,13202.925375769999,359.49357561000215,53958.55602072001 2025-11-03,13:52:30.000,307,11073321,-795,0,1762177949,13202.925375769999,359.21865953999804,53958.255574560004 2025-11-03,13:52:31.000,307,11073315,-795,0,1762177950,13203.20830079,359.02128390000144,53958.58396920001 2025-11-03,13:52:32.000,307,11073351,-795,0,1762177951,13203.524907359992,359.00013651000336,53958.78659568 2025-11-03,13:52:33.000,307,11073353,-795,0,1762177952,13203.767414519993,359.2609543200015,53958.87044112001 2025-11-03,13:52:34.000,307,11073291,-795,0,1762177953,13203.3497633,359.54291951999767,53958.45820104 2025-11-03,13:52:35.000,307,11073330,-795,0,1762177954,13203.073574589995,359.6063616899992,53958.611917680006 2025-11-03,13:52:36.000,307,11073328,-795,0,1762177955,13202.790649569994,359.4160351800019,53958.56999496 2025-11-03,13:52:37.000,307,11073280,-795,0,1762177956,13202.837803739989,359.03538216000015,53958.68178888001 2025-11-03,13:52:38.000,307,11073305,-795,0,1762177957,13203.053365659995,358.8591539100016,53958.80056992001 2025-11-03,13:52:39.000,307,11073294,-795,0,1762177958,13203.491225810001,358.8450556500029,53959.05210624 2025-11-03,13:52:40.000,307,11073362,-795,0,1762177959,13203.774150830002,359.0706278100042,53958.947299440006 2025-11-03,13:52:41.000,307,11073361,-795,0,1762177960,13204.20527467,359.40898605000257,53959.25473272001 2025-11-03,13:52:42.000,307,11073259,-795,0,1762177961,13204.48819969,359.64160734000325,53959.29665544 2025-11-03,13:52:43.000,307,11073325,-795,0,1762177962,13204.710497920001,359.82488472000114,53959.29665544 2025-11-03,13:52:44.000,307,11073313,-795,0,1762177963,13204.959741389997,360.08570252999925,53959.450372080006 2025-11-03,13:52:45.000,307,11073363,-795,0,1762177964,13205.168566999993,360.4029133799995,53959.282681200006 2025-11-03,13:52:46.000,307,11073337,-795,0,1762177965,13205.363919989999,360.7694681400026,53959.46434632 2025-11-03,13:52:47.000,307,11073347,-795,0,1762177966,13205.815252759996,360.8822542199996,53959.47133344001 2025-11-03,13:52:48.000,307,11073299,-795,0,1762177967,13206.010605750002,360.9668437799992,53959.666972800005 2025-11-03,13:52:49.000,307,11073305,-795,0,1762177968,13205.949978960001,360.924549000003,53959.6320372 2025-11-03,13:52:50.000,307,11073280,-795,0,1762177969,13205.68052655999,360.62848554000084,53959.35255240001 2025-11-03,13:52:51.000,307,11073364,-795,0,1762177970,13205.72094441999,360.44520816000295,53959.597101600004 2025-11-03,13:52:52.000,307,11073323,-795,0,1762177971,13205.848934310001,360.3112746900006,53959.64601144 2025-11-03,13:52:53.000,307,11073342,-795,0,1762177972,13206.192486120002,360.1914394800042,53959.72286976 2025-11-03,13:52:54.000,307,11073317,-795,0,1762177973,13206.387839109993,360.3042255600012,53959.81370232 2025-11-03,13:52:55.000,307,11073309,-795,0,1762177974,13206.421520659998,360.4522572900023,53959.79972808 2025-11-03,13:52:56.000,307,11073320,-795,0,1762177975,13206.55624685999,360.466355550001,53959.84863792 2025-11-03,13:52:57.000,307,11073348,-795,0,1762177976,13206.96716177,360.3747168600021,53959.7717796 2025-11-03,13:52:58.000,307,11073272,-795,0,1762177977,13207.351131440002,360.3042255600012,53959.79274096 2025-11-03,13:52:59.000,307,11073357,-795,0,1762177978,13207.89677254999,360.56504336999933,53959.75780536001 2025-11-03,13:53:00.000,307,11073303,-795,0,1762177979,13208.132543399995,361.0584824699981,53959.65998568001 2025-11-03,13:53:01.000,307,11073352,-795,0,1762177980,13208.112334469995,361.96782024000277,53959.69492128 2025-11-03,13:53:02.000,307,11073319,-795,0,1762177981,13207.721628489999,362.7855193200012,53959.953444720006 2025-11-03,13:53:03.000,307,11073329,-795,0,1762177982,13207.593638599988,363.1450249500049,53960.218955280005 2025-11-03,13:53:04.000,307,11073330,-795,0,1762177983,13207.499330259998,363.2930566799987,53960.2958136 2025-11-03,13:53:05.000,307,11073286,-795,0,1762177984,13207.566693359993,363.4551866699985,53960.35869768001 2025-11-03,13:53:06.000,307,11073279,-795,0,1762177985,13207.411758230002,363.6314149200043,53960.00934168 2025-11-03,13:53:07.000,307,11073281,-795,0,1762177986,13207.182723689992,363.82174143000157,53960.09318712001 2025-11-03,13:53:08.000,307,11073283,-795,0,1762177987,13207.155778449996,363.737151870002,53960.16305832001 2025-11-03,13:53:09.000,307,11073303,-795,0,1762177988,13207.425230849993,363.61026752999896,53960.24690376 2025-11-03,13:53:10.000,307,11073343,-795,0,1762177989,13207.748573729994,363.4410884099998,53959.89754776001 2025-11-03,13:53:11.000,307,11073335,-795,0,1762177990,13208.10559816,363.53272709999874,53960.16305832001 2025-11-03,13:53:12.000,307,11073360,-795,0,1762177991,13208.287478530001,363.6666605700011,53960.31677496 2025-11-03,13:53:13.000,307,11073317,-795,0,1762177992,13208.253796979996,363.976822290002,53960.2958136 2025-11-03,13:53:14.000,307,11073296,-795,0,1762177993,13208.18643388,364.0966574999984,53960.23991664001 2025-11-03,13:53:15.000,307,11073323,-795,0,1762177994,13207.970871959995,364.2094435800027,53959.953444720006 2025-11-03,13:53:16.000,307,11073323,-795,0,1762177995,13207.681210629999,364.42796661000466,53960.002354560005 2025-11-03,13:53:17.000,307,11073326,-795,0,1762177996,13207.593638599988,364.56190007999976,53959.911522 2025-11-03,13:53:18.000,307,11073293,-795,0,1762177997,13207.580165979998,364.51255617000425,53960.100174240004 2025-11-03,13:53:19.000,307,11073312,-795,0,1762177998,13207.546484429993,364.3574753100038,53959.99536744001 2025-11-03,13:53:20.000,307,11073323,-795,0,1762177999,13207.586902289993,364.3715735700025,53959.52024328001 2025-11-03,13:53:21.000,307,11073313,-795,0,1762178000,13207.809200519994,364.5900966000045,53959.65299856 2025-11-03,13:53:22.000,307,11073338,-795,0,1762178001,13207.90350886,364.6182931200019,53959.77876672001 2025-11-03,13:53:23.000,307,11073358,-795,0,1762178002,13208.01802612999,364.42796661000466,53959.75081824 2025-11-03,13:53:24.000,307,11073338,-795,0,1762178003,13208.287478530001,364.0473135900029,53959.73684400001 2025-11-03,13:53:25.000,307,11073276,-795,0,1762178004,13208.671448200002,363.6666605700011,53959.911522 2025-11-03,13:53:26.000,307,11073345,-795,0,1762178005,13209.09583572999,363.2437127700032,53960.03030304 2025-11-03,13:53:27.000,307,11073357,-795,0,1762178006,13209.26424348,363.1732214700023,53960.19100680001 2025-11-03,13:53:28.000,307,11073354,-795,0,1762178007,13209.311397649995,363.06748452000465,53960.31677496 2025-11-03,13:53:29.000,307,11073368,-795,0,1762178008,13209.21708930999,362.89125626999885,53960.3656848 2025-11-03,13:53:30.000,307,11073321,-795,0,1762178009,13209.068890489994,362.4330628200041,53960.12812272 2025-11-03,13:53:31.000,307,11073331,-795,0,1762178010,13209.40570599,362.045360670003,53960.30978784001 2025-11-03,13:53:32.000,307,11073294,-795,0,1762178011,13209.533695879996,361.9114272000006,53960.42856888001 2025-11-03,13:53:33.000,307,11073306,-795,0,1762178012,13209.601058979992,361.9819185000015,53960.456517360006 2025-11-03,13:53:34.000,307,11073323,-795,0,1762178013,13209.459596469991,361.96782024000277,53960.53337568 2025-11-03,13:53:35.000,307,11073299,-795,0,1762178014,13209.18340776,361.8832306800032,53960.37965904001 2025-11-03,13:53:36.000,307,11073332,-795,0,1762178015,13209.311397649995,361.64356026000314,53960.56831128001 2025-11-03,13:53:37.000,307,11073293,-795,0,1762178016,13209.35855181999,361.2276615900046,53960.386646160005 2025-11-03,13:53:38.000,307,11073282,-795,0,1762178017,13209.628004220001,360.9034016099977,53960.554337040005 2025-11-03,13:53:39.000,307,11073329,-795,0,1762178018,13209.695367319997,360.9456963900011,53960.554337040005 2025-11-03,13:53:40.000,307,11073350,-795,0,1762178019,13209.520223259991,361.24880898000265,53960.34472344 2025-11-03,13:53:41.000,307,11073307,-795,0,1762178020,13209.35855181999,361.70700243000465,53960.49844008001 2025-11-03,13:53:42.000,307,11073284,-795,0,1762178021,13209.109308349995,361.7351989500021,53960.288826480006 2025-11-03,13:53:43.000,307,11073335,-795,0,1762178022,13209.068890489994,361.8127393800023,53960.35869768001 2025-11-03,13:53:44.000,307,11073318,-795,0,1762178023,13208.887010119994,361.80569025000295,53960.3656848 2025-11-03,13:53:45.000,307,11073320,-795,0,1762178024,13208.678184509998,361.75634634000016,53960.1560712 2025-11-03,13:53:46.000,307,11073304,-795,0,1762178025,13208.381786869992,361.65765852000186,53959.94645760001 2025-11-03,13:53:47.000,307,11073296,-795,0,1762178026,13208.10559816,361.4179881000018,53959.91850912 2025-11-03,13:53:48.000,307,11073300,-795,0,1762178027,13207.829409449994,360.97389290999854,53960.03030304 2025-11-03,13:53:49.000,307,11073338,-795,0,1762178028,13207.748573729994,360.28307817000314,53959.97440608001 2025-11-03,13:53:50.000,307,11073342,-795,0,1762178029,13207.512802879988,359.6063616899992,53959.82767656001 2025-11-03,13:53:51.000,307,11073349,-795,0,1762178030,13207.620583839998,359.19751214999997,53959.70889552001 2025-11-03,13:53:52.000,307,11073348,-795,0,1762178031,13207.714892179989,358.95079260000057,53959.75081824 2025-11-03,13:53:53.000,307,11073354,-795,0,1762178032,13207.539748119998,358.8309573900042,53959.618062960006 2025-11-03,13:53:54.000,307,11073321,-795,0,1762178033,13207.418494539997,358.5842378400048,53959.42242360001 2025-11-03,13:53:55.000,307,11073367,-795,0,1762178034,13207.297240959997,358.534893930002,53959.094028960004 2025-11-03,13:53:56.000,307,11073317,-795,0,1762178035,13207.431967160002,358.6124343600022,53959.02415776 2025-11-03,13:53:57.000,307,11073325,-795,0,1762178036,13207.593638599988,358.6194834900016,53958.95428656 2025-11-03,13:53:58.000,307,11073337,-795,0,1762178037,13207.85635468999,358.64063087999966,53959.01018352 2025-11-03,13:53:59.000,307,11073334,-795,0,1762178038,13208.011289819995,358.8027608699995,53958.98223504 2025-11-03,13:54:00.000,307,11073319,-795,0,1762178039,13207.87656361999,358.9084978200044,53958.660827520005 2025-11-03,13:54:01.000,307,11073323,-795,0,1762178040,13207.991080889995,359.0283330300008,53958.73768584 2025-11-03,13:54:02.000,307,11073264,-795,0,1762178041,13208.20664281,358.95079260000057,53958.65384040001 2025-11-03,13:54:03.000,307,11073342,-795,0,1762178042,13208.334632699996,359.0917752000023,53958.64685328 2025-11-03,13:54:04.000,307,11073330,-795,0,1762178043,13208.280742219991,359.2609543200015,53958.5490336 2025-11-03,13:54:05.000,307,11073299,-795,0,1762178044,13207.869827309994,359.08472607000294,53958.36038136 2025-11-03,13:54:06.000,307,11073327,-795,0,1762178045,13207.627320149993,358.68997479000245,53958.00403824 2025-11-03,13:54:07.000,307,11073335,-795,0,1762178046,13207.667738009994,358.3375182899981,53958.059935200006 2025-11-03,13:54:08.000,307,11073304,-795,0,1762178047,13207.788991589994,358.0414548300032,53957.98307688001 2025-11-03,13:54:09.000,307,11073309,-795,0,1762178048,13208.05844398999,357.8793248400034,53957.89923144 2025-11-03,13:54:10.000,307,11073291,-795,0,1762178049,13208.274005909996,357.7665387599991,53957.54288832 2025-11-03,13:54:11.000,307,11073255,-795,0,1762178050,13208.428941040002,358.0414548300032,53957.68961784 2025-11-03,13:54:12.000,307,11073287,-795,0,1762178051,13208.583876169992,358.534893930002,53957.86429584001 2025-11-03,13:54:13.000,307,11073389,-795,0,1762178052,13208.428941040002,358.993087380004,53957.90621856 2025-11-03,13:54:14.000,307,11073325,-795,0,1762178053,13208.220115429991,359.2045612799993,53957.892244320006 2025-11-03,13:54:15.000,307,11073335,-795,0,1762178054,13208.031498749995,359.09882433000166,53957.773463280006 2025-11-03,13:54:16.000,307,11073307,-795,0,1762178055,13207.97760826999,358.7322695699986,53957.724553440006 2025-11-03,13:54:17.000,307,11073301,-795,0,1762178056,13208.348105320001,358.3657148100028,53957.892244320006 2025-11-03,13:54:18.000,307,11073329,-795,0,1762178057,13208.833119639989,358.1612900399996,53957.85730872 2025-11-03,13:54:19.000,307,11073323,-795,0,1762178058,13209.21708930999,358.4503043700024,53957.88525720001 2025-11-03,13:54:20.000,307,11073336,-795,0,1762178059,13209.412442299996,358.77456435000204,53957.640708 2025-11-03,13:54:21.000,307,11073361,-795,0,1762178060,13209.688631010002,359.0494804199989,53957.69660496001 2025-11-03,13:54:22.000,307,11073342,-795,0,1762178061,13209.951347099988,359.1270208499991,53957.7804504 2025-11-03,13:54:23.000,307,11073347,-795,0,1762178062,13210.37573462999,358.993087380004,53957.96910264 2025-11-03,13:54:24.000,307,11073345,-795,0,1762178063,13210.678868579991,358.9084978200044,53958.01801248 2025-11-03,13:54:25.000,307,11073327,-795,0,1762178064,13210.833803709997,359.0494804199989,53958.12281928 2025-11-03,13:54:26.000,307,11073314,-795,0,1762178065,13210.726022750001,359.0917752000023,53958.0948708 2025-11-03,13:54:27.000,307,11073330,-795,0,1762178066,13210.51719713999,359.0776769400036,53957.990064000005 2025-11-03,13:54:28.000,307,11073351,-795,0,1762178067,13210.38247094,359.1129225900004,53957.773463280006 2025-11-03,13:54:29.000,307,11073305,-795,0,1762178068,13210.44309773,359.13406997999846,53957.822373120005 2025-11-03,13:54:30.000,307,11073327,-795,0,1762178069,13210.6249781,359.0071856400027,53957.74551480001 2025-11-03,13:54:31.000,307,11073321,-795,0,1762178070,13210.941584669992,359.21865953999804,53957.94814128 2025-11-03,13:54:32.000,307,11073278,-795,0,1762178071,13211.224509689993,359.26800345000083,53958.0948708 2025-11-03,13:54:33.000,307,11073338,-795,0,1762178072,13211.51417101999,359.39488779000385,53958.21365184 2025-11-03,13:54:34.000,307,11073274,-795,0,1762178073,13211.76341449,359.5711160400024,53958.38832984001 2025-11-03,13:54:35.000,307,11073322,-795,0,1762178074,13211.83751389999,359.8107864600024,53958.29051016 2025-11-03,13:54:36.000,307,11073324,-795,0,1762178075,13211.75667817999,360.1279973100027,53958.4092912 2025-11-03,13:54:37.000,307,11073309,-795,0,1762178076,13211.57479780999,360.19848861000355,53958.53505936001 2025-11-03,13:54:38.000,307,11073293,-795,0,1762178077,13211.399653749999,360.1209481800033,53958.590956320004 2025-11-03,13:54:39.000,307,11073340,-795,0,1762178078,13211.130201350003,359.9799655800016,53958.38134272 2025-11-03,13:54:40.000,307,11073366,-795,0,1762178079,13211.056101939997,359.7120986400041,53958.4092912 2025-11-03,13:54:41.000,307,11073304,-795,0,1762178080,13211.177355519998,359.5499686500043,53958.5490336 2025-11-03,13:54:42.000,307,11073315,-795,0,1762178081,13211.332290649989,359.52882125999895,53958.57698208 2025-11-03,13:54:43.000,307,11073283,-795,0,1762178082,13211.426598989994,359.70504951000476,53958.36736848001 2025-11-03,13:54:44.000,307,11073309,-795,0,1762178083,13211.568061499995,359.98701471000095,53958.45121392 2025-11-03,13:54:45.000,307,11073306,-795,0,1762178084,13211.507434709994,360.1561938300001,53958.40230408 2025-11-03,13:54:46.000,307,11073310,-795,0,1762178085,13211.359235889999,360.13504644000204,53958.29051016 2025-11-03,13:54:47.000,307,11073315,-795,0,1762178086,13211.440071609999,360.08570252999925,53958.374355600004 2025-11-03,13:54:48.000,307,11073314,-795,0,1762178087,13211.608479359995,360.11389905000397,53958.43723968001 2025-11-03,13:54:49.000,307,11073294,-795,0,1762178088,13211.76341449,359.9588181900035,53958.24160032 2025-11-03,13:54:50.000,307,11073350,-795,0,1762178089,13211.985712720001,359.69095124999876,53958.06692232 2025-11-03,13:54:51.000,307,11073318,-795,0,1762178090,13212.329264530003,359.64160734000325,53958.12980640001 2025-11-03,13:54:52.000,307,11073321,-795,0,1762178091,13212.726706819994,359.7332460300022,53958.038973840004 2025-11-03,13:54:53.000,307,11073339,-795,0,1762178092,13213.285820550002,360.18439035000483,53958.17172912 2025-11-03,13:54:54.000,307,11073294,-795,0,1762178093,13213.750625939989,360.8963524799983,53958.26954880001 2025-11-03,13:54:55.000,307,11073303,-795,0,1762178094,13214.01334202999,361.5660198300029,53958.24858744001 2025-11-03,13:54:56.000,307,11073332,-795,0,1762178095,13214.16154085,362.0806063199998,53958.35339424 2025-11-03,13:54:57.000,307,11073328,-795,0,1762178096,13214.383839080001,362.489455859999,53958.82153128001 2025-11-03,13:54:58.000,307,11073269,-795,0,1762178097,13214.430993249996,362.7220771499997,53958.85646688 2025-11-03,13:54:59.000,307,11073280,-795,0,1762178098,13214.350157529996,362.8842071399995,53958.9333252 2025-11-03,13:55:00.000,307,11073368,-795,0,1762178099,13214.17501346999,363.05338625999866,53958.69576312 2025-11-03,13:55:01.000,307,11073351,-795,0,1762178100,13214.269321809996,363.2084671199991,53958.96826080001 2025-11-03,13:55:02.000,307,11073331,-795,0,1762178101,13214.168277159995,363.4833831900032,53959.01717064001 2025-11-03,13:55:03.000,307,11073330,-795,0,1762178102,13214.148068229995,363.6243657899977,53959.233771360006 2025-11-03,13:55:04.000,307,11073312,-795,0,1762178103,13214.12112299,363.74420100000134,53959.34556528 2025-11-03,13:55:05.000,307,11073343,-795,0,1762178104,13213.89208844999,363.69485708999855,53959.1778744 2025-11-03,13:55:06.000,307,11073283,-795,0,1762178105,13213.885352139994,363.51157971000066,53959.21979712 2025-11-03,13:55:07.000,307,11073322,-795,0,1762178106,13214.067232509995,363.1943688600004,53959.20582288001 2025-11-03,13:55:08.000,307,11073258,-795,0,1762178107,13214.34342122,363.0251897400012,53959.31062968 2025-11-03,13:55:09.000,307,11073358,-795,0,1762178108,13214.821699229993,363.1309266899989,53959.41543648 2025-11-03,13:55:10.000,307,11073325,-795,0,1762178109,13215.11809687,363.4410884099998,53959.32460392001 2025-11-03,13:55:11.000,307,11073303,-795,0,1762178110,13215.367340339995,363.80764317000285,53959.55517888 2025-11-03,13:55:12.000,307,11073339,-795,0,1762178111,13215.690683219997,364.0755101100003,53959.72985688001 2025-11-03,13:55:13.000,307,11073336,-795,0,1762178112,13215.980344549993,364.23764010000014,53959.85562504001 2025-11-03,13:55:14.000,307,11073244,-795,0,1762178113,13216.121807059993,364.46321226000146,53959.89754776001 2025-11-03,13:55:15.000,307,11073343,-795,0,1762178114,13216.168961229989,364.766324850003,53959.55517888 2025-11-03,13:55:16.000,307,11073305,-795,0,1762178115,13216.182433849994,365.0905848300026,53959.72985688001 2025-11-03,13:55:17.000,307,11073351,-795,0,1762178116,13216.229588019989,365.2245182999977,53959.89754776001 2025-11-03,13:55:18.000,307,11073330,-795,0,1762178117,13216.33063266999,365.36550089999946,53959.834663680005 2025-11-03,13:55:19.000,307,11073303,-795,0,1762178118,13216.687657099996,365.5276308899993,53960.14908408 2025-11-03,13:55:20.000,307,11073352,-795,0,1762178119,13216.802174370001,365.668613490001,53960.24690376 2025-11-03,13:55:21.000,307,11073362,-795,0,1762178120,13216.69439340999,365.9153330400004,53960.53337568 2025-11-03,13:55:22.000,307,11073308,-795,0,1762178121,13216.148752299989,365.88713652000297,53960.505427200005 2025-11-03,13:55:23.000,307,11073385,-795,0,1762178122,13215.549220709996,365.9153330400004,53960.59625976001 2025-11-03,13:55:24.000,307,11073314,-795,0,1762178123,13215.11136055999,365.97172608000255,53960.56132416 2025-11-03,13:55:25.000,307,11073310,-795,0,1762178124,13215.023788529994,365.8941856500023,53960.41459464 2025-11-03,13:55:26.000,307,11073316,-795,0,1762178125,13215.246086759995,365.795497830004,53960.40062040001 2025-11-03,13:55:27.000,307,11073335,-795,0,1762178126,13215.825409420002,365.8025469600034,53960.64516960001 2025-11-03,13:55:28.000,307,11073325,-795,0,1762178127,13216.222851709994,366.03516825000406,53960.70805368 2025-11-03,13:55:29.000,307,11073341,-795,0,1762178128,13216.849328539996,366.2889369300028,53960.96657712 2025-11-03,13:55:30.000,307,11073278,-795,0,1762178129,13217.226561899988,366.59204952000437,53960.75696352 2025-11-03,13:55:31.000,307,11073337,-795,0,1762178130,13217.482541679994,367.0502429699991,53960.9945256 2025-11-03,13:55:32.000,307,11073326,-795,0,1762178131,13217.368024409989,367.36745381999935,53961.16920360001 2025-11-03,13:55:33.000,307,11073333,-795,0,1762178132,13217.287188689988,367.4238468600015,53961.40676568001 2025-11-03,13:55:34.000,307,11073329,-795,0,1762178133,13217.226561899988,367.3110607800045,53961.56746944 2025-11-03,13:55:35.000,307,11073296,-795,0,1762178134,13217.280452379993,367.07139036000444,53961.60240504001 2025-11-03,13:55:36.000,307,11073312,-795,0,1762178135,13217.320870239993,366.83876907000376,53961.74214744001 2025-11-03,13:55:37.000,307,11073344,-795,0,1762178136,13217.475805369999,366.82467080999777,53961.90983832001 2025-11-03,13:55:38.000,307,11073227,-795,0,1762178137,13217.583586329994,366.77532690000226,53961.630353520006 2025-11-03,13:55:39.000,307,11073331,-795,0,1762178138,13217.92040183,366.7048356000014,53961.77009592001 2025-11-03,13:55:40.000,307,11073337,-795,0,1762178139,13218.169645299997,366.570902129999,53961.70022472001 2025-11-03,13:55:41.000,307,11073314,-795,0,1762178140,13218.452570319998,366.51450909000414,53961.798044400006 2025-11-03,13:55:42.000,307,11073334,-795,0,1762178141,13218.459306629993,366.3453299699977,53961.95874816001 2025-11-03,13:55:43.000,307,11073382,-795,0,1762178142,13218.371734599998,366.13385607000237,53962.398936720005 2025-11-03,13:55:44.000,307,11073312,-795,0,1762178143,13218.196590539992,365.85893999999826,53962.4967564 2025-11-03,13:55:45.000,307,11073333,-795,0,1762178144,13218.014710169991,365.2809113399999,53962.531692 2025-11-03,13:55:46.000,307,11073357,-795,0,1762178145,13217.994501239991,364.5407526900017,53962.30810416 2025-11-03,13:55:47.000,307,11073260,-795,0,1762178146,13218.331316739997,364.0825592399997,53962.40592384 2025-11-03,13:55:48.000,307,11073361,-795,0,1762178147,13218.722022719994,364.00501880999946,53962.54566624 2025-11-03,13:55:49.000,307,11073326,-795,0,1762178148,13219.13967394,364.0614118500016,53962.59457608 2025-11-03,13:55:50.000,307,11073323,-795,0,1762178149,13219.314817999992,364.181247059998,53962.2871428 2025-11-03,13:55:51.000,307,11073344,-795,0,1762178150,13219.543852540002,364.33632791999844,53962.517717760005 2025-11-03,13:55:52.000,307,11073320,-795,0,1762178151,13219.685315049988,364.5407526900017,53962.74829272001 2025-11-03,13:55:53.000,307,11073325,-795,0,1762178152,13219.577534089993,364.58304746999784,53962.88803512 2025-11-03,13:55:54.000,307,11073266,-795,0,1762178153,13219.395653719992,364.35042618000443,53962.83912528 2025-11-03,13:55:55.000,307,11073235,-795,0,1762178154,13219.153146559991,363.85698707999836,53962.615537440004 2025-11-03,13:55:56.000,307,11073284,-795,0,1762178155,13219.126201319996,363.3212532000034,53962.82515104001 2025-11-03,13:55:57.000,307,11073369,-795,0,1762178156,13219.281136450001,363.0251897400012,53962.90899648 2025-11-03,13:55:58.000,307,11073364,-795,0,1762178157,13219.395653719992,363.1309266899989,53962.92297072001 2025-11-03,13:55:59.000,307,11073339,-795,0,1762178158,13219.442807890002,363.2366636400038,53962.971880560006 2025-11-03,13:56:00.000,307,11073371,-795,0,1762178159,13219.274400139991,363.1450249500049,53962.76226696 2025-11-03,13:56:01.000,307,11073278,-795,0,1762178160,13219.085783459996,363.3776462399983,53963.020790400005 2025-11-03,13:56:02.000,307,11073310,-795,0,1762178161,13219.186828109996,363.56092362000345,53962.853099520005 2025-11-03,13:56:03.000,307,11073299,-795,0,1762178162,13219.287872759996,363.75829926000006,53963.04873888 2025-11-03,13:56:04.000,307,11073321,-795,0,1762178163,13219.368708479997,363.78649578000477,53963.188481280005 2025-11-03,13:56:05.000,307,11073317,-795,0,1762178164,13219.523643610002,363.6173166599983,53963.14655856 2025-11-03,13:56:06.000,307,11073342,-795,0,1762178165,13219.712260289998,363.61026752999896,53963.20944264001 2025-11-03,13:56:07.000,307,11073320,-795,0,1762178166,13220.11643889,363.7160044800039,53963.80334784001 2025-11-03,13:56:08.000,307,11073299,-795,0,1762178167,13220.426309149996,363.7723975199988,53963.978025840006 2025-11-03,13:56:09.000,307,11073267,-795,0,1762178168,13220.891114539998,363.6666605700011,53964.11776824001 2025-11-03,13:56:10.000,307,11073279,-795,0,1762178169,13221.16730324999,363.54682536000473,53964.00597432 2025-11-03,13:56:11.000,307,11073359,-795,0,1762178170,13221.55127291999,363.89223273000243,53964.21558792001 2025-11-03,13:56:12.000,307,11073285,-795,0,1762178171,13221.55800923,364.25173835999885,53964.39026592 2025-11-03,13:56:13.000,307,11073301,-795,0,1762178172,13221.45696458,364.3222296599997,53964.55096968001 2025-11-03,13:56:14.000,307,11073307,-795,0,1762178173,13221.37612886,364.06846098000096,53964.697699200005 2025-11-03,13:56:15.000,307,11073296,-795,0,1762178174,13221.53106398999,363.7653483899994,53964.75359616 2025-11-03,13:56:16.000,307,11073340,-795,0,1762178175,13221.813989009992,363.7019062199979,53964.89333856 2025-11-03,13:56:17.000,307,11073335,-795,0,1762178176,13222.110386649998,363.8287905600009,53965.17282336001 2025-11-03,13:56:18.000,307,11073256,-795,0,1762178177,13222.34615749999,363.976822290002,53965.22872032 2025-11-03,13:56:19.000,307,11073339,-795,0,1762178178,13222.49435632,363.94157663999795,53965.38243696 2025-11-03,13:56:20.000,307,11073331,-795,0,1762178179,13222.71665455,363.85698707999836,53965.368462720005 2025-11-03,13:56:21.000,307,11073328,-795,0,1762178180,13223.262295660003,363.8358396900003,53965.64794752001 2025-11-03,13:56:22.000,307,11073330,-795,0,1762178181,13223.679946879995,364.0261662000048,53965.822625520006 2025-11-03,13:56:23.000,307,11073332,-795,0,1762178182,13223.92919034999,364.1882961900046,53966.14403304 2025-11-03,13:56:24.000,307,11073340,-795,0,1762178183,13223.882036179995,364.35042618000443,53966.3396724 2025-11-03,13:56:25.000,307,11073310,-795,0,1762178184,13223.77425522,364.2869840100029,53966.40255648 2025-11-03,13:56:26.000,307,11073329,-795,0,1762178185,13223.659737949994,364.1248540200031,53966.29076256 2025-11-03,13:56:27.000,307,11073256,-795,0,1762178186,13223.841618319995,364.0261662000048,53966.50736328 2025-11-03,13:56:28.000,307,11073329,-795,0,1762178187,13223.96960820999,364.2446892299995,53966.73793824 2025-11-03,13:56:29.000,307,11073350,-795,0,1762178188,13224.198642750001,364.435015740004,53966.926590480005 2025-11-03,13:56:30.000,307,11073387,-795,0,1762178189,13224.360314190002,364.63944051,53966.877680640006 2025-11-03,13:56:31.000,307,11073341,-795,0,1762178190,13224.710602309999,364.8227178899979,53967.59036688001 2025-11-03,13:56:32.000,307,11073339,-795,0,1762178191,13224.88574636999,365.0623883099979,53967.7021608 2025-11-03,13:56:33.000,307,11073331,-795,0,1762178192,13225.09457198,365.13992873999814,53968.18427208 2025-11-03,13:56:34.000,307,11073272,-795,0,1762178193,13225.15519877,365.2386165600037,53968.40785992001 2025-11-03,13:56:35.000,307,11073325,-795,0,1762178194,13225.06762673999,365.18927265000093,53968.6104864 2025-11-03,13:56:36.000,307,11073298,-795,0,1762178195,13224.78470171999,364.89320918999874,53968.64542200001 2025-11-03,13:56:37.000,307,11073301,-795,0,1762178196,13224.730811239999,364.3292787899991,53968.869009840004 2025-11-03,13:56:38.000,307,11073330,-795,0,1762178197,13224.858801129994,363.80764317000285,53969.23234008 2025-11-03,13:56:39.000,307,11073360,-795,0,1762178198,13225.141726149996,363.4551866699985,53969.43496656001 2025-11-03,13:56:40.000,307,11073329,-795,0,1762178199,13225.262979729996,363.3424005900015,53969.372082480004 2025-11-03,13:56:41.000,307,11073306,-795,0,1762178200,13225.640213090002,363.4410884099998,53969.61663168 2025-11-03,13:56:42.000,307,11073288,-795,0,1762178201,13225.835566079993,363.92747837999923,53969.84021952001 2025-11-03,13:56:43.000,307,11073323,-795,0,1762178202,13225.795148219993,364.308131400001,53970.03585888001 2025-11-03,13:56:44.000,307,11073281,-795,0,1762178203,13225.613267849993,364.5548509500004,53970.161627040005 2025-11-03,13:56:45.000,307,11073302,-795,0,1762178204,13225.478541650002,364.5900966000045,53970.30136944001 2025-11-03,13:56:46.000,307,11073343,-795,0,1762178205,13225.673894639993,364.51255617000425,53970.545918640004 2025-11-03,13:56:47.000,307,11073365,-795,0,1762178206,13226.078073239994,364.4914087799989,53970.916236 2025-11-03,13:56:48.000,307,11073329,-795,0,1762178207,13226.32731670999,364.51255617000425,53971.09790112 2025-11-03,13:56:49.000,307,11073298,-795,0,1762178208,13226.536142320001,364.5900966000045,53971.03501704 2025-11-03,13:56:50.000,307,11073290,-795,0,1762178209,13226.522669699996,364.766324850003,53970.86732616 2025-11-03,13:56:51.000,307,11073299,-755,0,1762178210,13226.657395900002,364.87911093,53971.01405568001 2025-11-03,13:56:52.000,307,11073290,-795,0,1762178211,13226.650659589992,365.1328796099988,53971.3703988 2025-11-03,13:56:53.000,307,11073319,-715,0,1762178212,13226.704550069997,365.26681308000116,53971.65687072 2025-11-03,13:56:54.000,307,11073331,-795,0,1762178213,13226.778649480002,365.4218939400016,53971.93635552 2025-11-03,13:56:55.000,307,11073319,-795,0,1762178214,13226.771913169992,365.62631871000485,53972.21584032001 2025-11-03,13:56:56.000,307,11073386,-795,0,1762178215,13226.650659589992,365.77435043999867,53972.44641528 2025-11-03,13:56:57.000,307,11073341,-795,0,1762178216,13226.670868519992,365.80959609000274,53972.628080400005 2025-11-03,13:56:58.000,307,11073296,-795,0,1762178217,13226.576560180001,365.8307434800008,53972.85166824 2025-11-03,13:56:59.000,307,11073329,-795,0,1762178218,13226.576560180001,365.82369435000146,53972.97044928 2025-11-03,13:57:00.000,307,11073392,-795,0,1762178219,13226.41488874,365.8025469600034,53972.97044928 2025-11-03,13:57:01.000,307,11073328,-795,0,1762178220,13226.320580399995,365.71090827000444,53973.38967648001 2025-11-03,13:57:02.000,307,11073350,-795,0,1762178221,13226.280162539995,365.5910730600008,53973.5713416 2025-11-03,13:57:03.000,307,11073310,-795,0,1762178222,13226.556351250001,365.36550089999946,53973.85781352 2025-11-03,13:57:04.000,307,11073322,-795,0,1762178223,13226.724758999997,365.30205872999795,53974.05345288 2025-11-03,13:57:05.000,307,11073329,-795,0,1762178224,13226.812331029992,365.36550089999946,53974.235118000004 2025-11-03,13:57:06.000,307,11073301,-795,0,1762178225,13226.738231620002,365.337304380002,53974.31197632 2025-11-03,13:57:07.000,307,11073253,-795,0,1762178226,13226.812331029992,365.5205817599999,53974.49364144001 2025-11-03,13:57:08.000,307,11073327,-795,0,1762178227,13226.738231620002,365.8025469600034,53974.71024216001 2025-11-03,13:57:09.000,307,11073326,-795,0,1762178228,13226.704550069997,365.9999226,53974.808061840005 2025-11-03,13:57:10.000,307,11073347,-795,0,1762178229,13226.482251839996,366.05631564000214,53974.7242164 2025-11-03,13:57:11.000,307,11073324,-795,0,1762178230,13226.482251839996,366.3594282300037,53975.01767544001 2025-11-03,13:57:12.000,307,11073296,-795,0,1762178231,13226.556351250001,366.7471303800048,53975.26921176 2025-11-03,13:57:13.000,307,11073351,-795,0,1762178232,13226.482251839996,367.10663601000124,53975.08754664001 2025-11-03,13:57:14.000,307,11073299,-795,0,1762178233,13226.219535749995,367.36745381999935,53975.04562392001 2025-11-03,13:57:15.000,307,11073308,-795,0,1762178234,13225.788411909998,367.5718785900026,53974.91286864 2025-11-03,13:57:16.000,307,11073298,-795,0,1762178235,13225.660422020002,367.5930259800007,53975.073572400004 2025-11-03,13:57:17.000,307,11073337,-795,0,1762178236,13225.626740469997,367.60007511000003,53975.1783792 2025-11-03,13:57:18.000,307,11073333,-795,0,1762178237,13225.370760689992,367.64236989000347,53975.23427616001 2025-11-03,13:57:19.000,307,11073336,-795,0,1762178238,13225.05415412,367.66351728000154,53975.429915520006 2025-11-03,13:57:20.000,307,11073319,-795,0,1762178239,13224.616293969993,367.41679773000214,53975.1783792 2025-11-03,13:57:21.000,307,11073330,-795,0,1762178240,13224.454622529993,367.28286425999977,53975.311134480005 2025-11-03,13:57:22.000,307,11073297,-795,0,1762178241,13224.481567770003,367.2123729599989,53975.597606400006 2025-11-03,13:57:23.000,307,11073331,-795,0,1762178242,13224.528721939998,367.14893079000467,53975.61856776001 2025-11-03,13:57:24.000,307,11073326,-795,0,1762178243,13224.649975519998,367.14188165999803,53975.541709439996 2025-11-03,13:57:25.000,307,11073325,-795,0,1762178244,13224.751020169999,367.36745381999935,53975.58363216 2025-11-03,13:57:26.000,307,11073360,-795,0,1762178245,13224.730811239999,367.46614163999766,53975.695426080005 2025-11-03,13:57:27.000,307,11073326,-795,0,1762178246,13224.92616422999,367.39565034000407,53975.89805256 2025-11-03,13:57:28.000,307,11073303,-795,0,1762178247,13224.96658208999,367.2617168700017,53975.88407832001 2025-11-03,13:57:29.000,307,11073309,-795,0,1762178248,13225.249507109991,367.17007818000275,53976.14260176001 2025-11-03,13:57:30.000,307,11073340,-795,0,1762178249,13225.23603449,367.10663601000124,53975.912026800004 2025-11-03,13:57:31.000,307,11073341,-795,0,1762178250,13225.357288070001,367.14893079000467,53976.13561464 2025-11-03,13:57:32.000,307,11073285,-795,0,1762178251,13225.377497000001,367.21942208999826,53976.27535704 2025-11-03,13:57:33.000,307,11073343,-795,0,1762178252,13225.471805339992,367.1348325299987,53976.45702216001 2025-11-03,13:57:34.000,307,11073357,-795,0,1762178253,13225.640213090002,366.902211239998,53976.66663576 2025-11-03,13:57:35.000,307,11073299,-795,0,1762178254,13226.017446449994,366.8317199400044,53976.68061 2025-11-03,13:57:36.000,307,11073346,-795,0,1762178255,13226.401416119996,366.93745689000207,53976.80637816 2025-11-03,13:57:37.000,307,11073316,-795,0,1762178256,13226.616978040001,367.08548862000316,53976.799391040004 2025-11-03,13:57:38.000,307,11073272,-795,0,1762178257,13226.428361359991,367.28286425999977,53976.918172080004 2025-11-03,13:57:39.000,307,11073333,-795,0,1762178258,13226.31384409,367.3815520799981,53976.91118496001 2025-11-03,13:57:40.000,307,11073321,-795,0,1762178259,13226.18585419999,367.3815520799981,53976.72253272001 2025-11-03,13:57:41.000,307,11073305,-795,0,1762178260,13226.098282169994,367.4097486000028,53976.84830088 2025-11-03,13:57:42.000,307,11073342,-795,0,1762178261,13225.795148219993,367.5084364200011,53977.05092736 2025-11-03,13:57:43.000,307,11073317,-795,0,1762178262,13225.438123790002,367.50138729000173,53977.28150232 2025-11-03,13:57:44.000,307,11073358,-795,0,1762178263,13225.000263639995,367.3251590400032,53977.253553840004 2025-11-03,13:57:45.000,307,11073281,-795,0,1762178264,13224.562403489988,367.1630290500034,53977.1697084 2025-11-03,13:57:46.000,307,11073284,-795,0,1762178265,13224.306423709997,366.9445060200014,53976.855288 2025-11-03,13:57:47.000,307,11073340,-795,0,1762178266,13224.205379059997,366.8528673300025,53976.84131376001 2025-11-03,13:57:48.000,307,11073309,-795,0,1762178267,13223.94939927999,366.8528673300025,53976.869262240005 2025-11-03,13:57:49.000,307,11073316,-795,0,1762178268,13223.780991529995,366.7330321199988,53976.81336528001 2025-11-03,13:57:50.000,307,11073337,-795,0,1762178269,13223.161251010002,366.51450909000414,53976.45003504 2025-11-03,13:57:51.000,307,11073298,-795,0,1762178270,13222.63581883,366.4228703999979,53976.47798352001 2025-11-03,13:57:52.000,307,11073313,-795,0,1762178271,13222.32594856999,366.2889369300028,53976.24042144001 2025-11-03,13:57:53.000,307,11073336,-795,0,1762178272,13222.204694989989,366.03516825000406,53976.317279760005 2025-11-03,13:57:54.000,307,11073325,-795,0,1762178273,13222.231640229998,365.7179574000038,53976.13561464 2025-11-03,13:57:55.000,307,11073334,-795,0,1762178274,13222.258585469994,365.555827410004,53975.95394952001 2025-11-03,13:57:56.000,307,11073330,-795,0,1762178275,13221.847670559997,365.67566262000037,53975.7024132 2025-11-03,13:57:57.000,307,11073378,-795,0,1762178276,13221.30876575999,365.66156436000165,53975.541709439996 2025-11-03,13:57:58.000,307,11073361,-795,0,1762178277,13220.749652029997,365.4923852400025,53975.33209584001 2025-11-03,13:57:59.000,307,11073310,-795,0,1762178278,13220.682288930002,365.0482900499992,53975.39497992 2025-11-03,13:58:00.000,307,11073334,-795,0,1762178279,13220.21748354,364.79452137000044,53974.60543536 2025-11-03,13:58:01.000,307,11073373,-795,0,1762178280,13219.887404349989,364.62534225000127,53974.56351264001 2025-11-03,13:58:02.000,307,11073273,-795,0,1762178281,13219.375444789992,364.4420648700034,53974.409796 2025-11-03,13:58:03.000,307,11073311,-795,0,1762178282,13218.75570427,364.1248540200031,53974.1652468 2025-11-03,13:58:04.000,307,11073331,-795,0,1762178283,13218.250481019997,363.99092055000074,53973.93467184 2025-11-03,13:58:05.000,307,11073340,-795,0,1762178284,13217.994501239991,363.9979696800001,53973.93467184 2025-11-03,13:58:06.000,307,11073313,-795,0,1762178285,13217.73178514999,363.8851836000031,53973.70409688001 2025-11-03,13:58:07.000,307,11073308,-795,0,1762178286,13217.482541679994,363.68075882999983,53973.515444640005 2025-11-03,13:58:08.000,307,11073315,-795,0,1762178287,13217.347815479989,363.56092362000345,53973.564354480004 2025-11-03,13:58:09.000,307,11073332,-795,0,1762178288,13217.199616659993,363.44813753999915,53973.38967648001 2025-11-03,13:58:10.000,307,11073263,-795,0,1762178289,13216.728074959996,363.3917445000043,53972.95647504001 2025-11-03,13:58:11.000,307,11073354,-795,0,1762178290,13216.606821379995,363.26486016000126,53973.00538488001 2025-11-03,13:58:12.000,307,11073304,-795,0,1762178291,13216.296951119999,363.1309266899989,53972.676990240005 2025-11-03,13:58:13.000,307,11073354,-795,0,1762178292,13216.195906469999,363.2437127700032,53972.82371976 2025-11-03,13:58:14.000,307,11073345,-795,0,1762178293,13216.000553479993,363.34944972000085,53972.81673264001 2025-11-03,13:58:15.000,307,11073317,-795,0,1762178294,13215.764782630002,363.26486016000126,53972.81673264001 2025-11-03,13:58:16.000,307,11073319,-795,0,1762178295,13215.427967129996,363.1732214700023,53972.663016 2025-11-03,13:58:17.000,307,11073286,-795,0,1762178296,13214.990106979989,362.8489614900027,53972.30667288 2025-11-03,13:58:18.000,307,11073282,-795,0,1762178297,13214.713918269998,362.60929107000266,53972.2787244 2025-11-03,13:58:19.000,307,11073345,-795,0,1762178298,13214.585928380002,362.5176523800037,53972.22981456 2025-11-03,13:58:20.000,307,11073346,-795,0,1762178299,13214.633082549997,362.41896455999813,53971.92238128 2025-11-03,13:58:21.000,307,11073371,-795,0,1762178300,13214.963161739994,362.5881436800046,53971.90141992001 2025-11-03,13:58:22.000,307,11073347,-795,0,1762178301,13215.077679009999,362.79256845000054,53971.85949720001 2025-11-03,13:58:23.000,307,11073293,-795,0,1762178302,13215.13156948999,362.7502736700044,53971.56603816001 2025-11-03,13:58:24.000,307,11073323,-795,0,1762178303,13215.225877829995,362.75732280000375,53971.573025280006 2025-11-03,13:58:25.000,307,11073341,-795,0,1762178304,13215.064206389994,362.97584582999843,53971.43328288 2025-11-03,13:58:26.000,307,11073334,-795,0,1762178305,13214.565719450002,363.22961451000447,53971.06296552001 2025-11-03,13:58:27.000,307,11073282,-795,0,1762178306,13214.0604962,363.47633406000386,53971.048991280004 2025-11-03,13:58:28.000,307,11073314,-795,0,1762178307,13213.710208079989,363.57502188000217,53971.16078520001 2025-11-03,13:58:29.000,307,11073336,-795,0,1762178308,13213.562009259993,363.7019062199979,53971.20270792 2025-11-03,13:58:30.000,307,11073302,-795,0,1762178309,13213.292556859997,363.6666605700011,53970.81841632 2025-11-03,13:58:31.000,307,11073320,-795,0,1762178310,13213.245402690001,363.5820710100015,53970.93021024 2025-11-03,13:58:32.000,307,11073359,-755,0,1762178311,13213.265611620001,363.57502188000217,53970.97912008 2025-11-03,13:58:33.000,307,11073355,-795,0,1762178312,13213.386865200002,363.5397762299981,53970.88828752 2025-11-03,13:58:34.000,307,11073371,-795,0,1762178313,13213.393601509997,363.6525623100024,53970.783480720005 2025-11-03,13:58:35.000,307,11073355,-795,0,1762178314,13213.157830659991,363.7653483899994,53970.4620732 2025-11-03,13:58:36.000,307,11073292,-795,0,1762178315,13212.888378259995,363.74420100000134,53970.378227760004 2025-11-03,13:58:37.000,307,11073348,-795,0,1762178316,13212.302319289993,363.68075882999983,53970.37124064001 2025-11-03,13:58:38.000,307,11073317,-795,0,1762178317,13211.089783490002,363.47633406000386,53970.20354976001 2025-11-03,13:58:39.000,307,11073330,-795,0,1762178318,13210.23427211999,363.6314149200043,53969.826245280005 2025-11-03,13:58:40.000,307,11073324,-795,0,1762178319,13209.715576249997,364.11780489000375,53969.28823704 2025-11-03,13:58:41.000,307,11073321,-795,0,1762178320,13209.668422080002,364.5337035600023,53969.09259768 2025-11-03,13:58:42.000,307,11073330,-795,0,1762178321,13209.567377430001,364.5337035600023,53968.73625456 2025-11-03,13:58:43.000,307,11073325,-795,0,1762178322,13209.648213150002,364.4914087799989,53968.68734472 2025-11-03,13:58:44.000,307,11073348,-795,0,1762178323,13210.065864369994,364.308131400001,53968.64542200001 2025-11-03,13:58:45.000,307,11073344,-795,0,1762178324,13210.449834039995,364.38567183000123,53968.37292432 2025-11-03,13:58:46.000,307,11073299,-795,0,1762178325,13210.732759059996,364.80861962999916,53968.0165812 2025-11-03,13:58:47.000,307,11073339,-795,0,1762178326,13210.874221569997,365.3725500299988,53967.92574864001 2025-11-03,13:58:48.000,307,11073358,-795,0,1762178327,13210.860748949992,365.9153330400004,53967.93972288 2025-11-03,13:58:49.000,307,11073359,-795,0,1762178328,13210.827067400001,366.10565954999765,53967.89780016 2025-11-03,13:58:50.000,307,11073318,-795,0,1762178329,13210.901166809992,365.92238216999976,53967.61831536001 2025-11-03,13:58:51.000,307,11073307,-795,0,1762178330,13211.305345409994,365.99287347000063,53967.94671 2025-11-03,13:58:52.000,307,11073321,-795,0,1762178331,13211.938558549991,366.1972982400039,53968.0864524 2025-11-03,13:58:53.000,307,11073324,-795,0,1762178332,13212.410100249988,366.7330321199988,53967.93972288 2025-11-03,13:58:54.000,307,11073312,-795,0,1762178333,13212.847960399995,367.35335556000064,53968.14234936001 2025-11-03,13:58:55.000,307,11073384,-795,0,1762178334,13213.01636814999,368.0441703000033,53968.0864524 2025-11-03,13:58:56.000,307,11073369,-795,0,1762178335,13213.090467559996,368.5376094000021,53968.18427208 2025-11-03,13:58:57.000,307,11073310,-795,0,1762178336,13213.272347929997,368.7420341699981,53968.337988720006 2025-11-03,13:58:58.000,307,11073343,-795,0,1762178337,13213.319502099992,368.7843289500015,53968.337988720006 2025-11-03,13:58:59.000,307,11073328,-795,0,1762178338,13212.989422909995,369.052195889999,53968.268117520005 2025-11-03,13:59:00.000,307,11073371,-795,0,1762178339,13212.268637740002,369.60202802999993,53967.84889032 2025-11-03,13:59:01.000,307,11073321,-795,0,1762178340,13212.329264530003,369.9615336600036,53967.91876152 2025-11-03,13:59:02.000,307,11073322,-795,0,1762178341,13212.706497889994,370.25759711999854,53967.84889032 2025-11-03,13:59:03.000,307,11073327,-795,0,1762178342,13213.292556859997,370.38448146000155,53968.00959408 2025-11-03,13:59:04.000,307,11073334,-795,0,1762178343,13213.784307489994,370.69464318000246,53967.95369712001 2025-11-03,13:59:05.000,307,11073331,-795,0,1762178344,13214.047023579995,371.07529620000423,53967.96767136 2025-11-03,13:59:06.000,307,11073333,-795,0,1762178345,13214.087441439995,371.08939446000295,53967.84889032 2025-11-03,13:59:07.000,307,11073296,-795,0,1762178346,13214.464674800001,370.92726447000314,53968.100426640005 2025-11-03,13:59:08.000,307,11073326,-795,0,1762178347,13215.017052219999,370.8849696899997,53968.05850392 2025-11-03,13:59:09.000,307,11073352,-795,0,1762178348,13215.45491236999,370.8990679499984,53967.84889032 2025-11-03,13:59:10.000,307,11073335,-795,0,1762178349,13215.818673109992,370.99070664000465,53967.62530248 2025-11-03,13:59:11.000,307,11073306,-795,0,1762178350,13216.55293089999,371.2444753200034,53968.27510464 2025-11-03,13:59:12.000,307,11073298,-795,0,1762178351,13217.307397619988,371.5264405199996,53968.45676976001 2025-11-03,13:59:13.000,307,11073388,-795,0,1762178352,13217.6981036,372.01283048999903,53968.40785992001 2025-11-03,13:59:14.000,307,11073306,-795,0,1762178353,13217.92040183,372.43577829000424,53968.91093256001 2025-11-03,13:59:15.000,307,11073339,-795,0,1762178354,13218.055128029991,372.5415152400019,53968.994778 2025-11-03,13:59:16.000,307,11073362,-795,0,1762178355,13218.432361389998,372.4780730700004,53969.225352960006 2025-11-03,13:59:17.000,307,11073361,-795,0,1762178356,13219.05883822,372.4569256800023,53969.29522416001 2025-11-03,13:59:18.000,307,11073362,-795,0,1762178357,13220.07602103,372.4921713299991,53969.5886832 2025-11-03,13:59:19.000,307,11073357,-795,0,1762178358,13220.992159189998,372.74594000999787,53969.95201344 2025-11-03,13:59:20.000,307,11073333,-795,0,1762178359,13221.571481849991,373.20413345999987,53970.014897520006 2025-11-03,13:59:21.000,307,11073312,-795,0,1762178360,13221.941978900002,373.7539656000008,53970.38521488 2025-11-03,13:59:22.000,307,11073323,-795,0,1762178361,13221.968924139997,374.12052036000387,53970.57386712 2025-11-03,13:59:23.000,307,11073321,-795,0,1762178362,13222.110386649998,374.51527164000436,53970.75553224001 2025-11-03,13:59:24.000,307,11073309,-795,0,1762178363,13222.42699321999,374.84658075000334,53970.97213296001 2025-11-03,13:59:25.000,307,11073356,-795,0,1762178364,13222.73686348,375.1496933400049,53971.10488824 2025-11-03,13:59:26.000,307,11073347,-795,0,1762178365,13223.255559349993,375.4951007100026,53971.30751472001 2025-11-03,13:59:27.000,307,11073325,-795,0,1762178366,13223.531748059999,376.2775541400042,53971.6498836 2025-11-03,13:59:28.000,307,11073318,-795,0,1762178367,13223.390285549998,376.8908284499994,53971.92936840001 2025-11-03,13:59:29.000,307,11073335,-795,0,1762178368,13223.154514699992,377.2009901700003,53972.06212368 2025-11-03,13:59:30.000,307,11073277,-795,0,1762178369,13222.851380749991,377.2221375599984,53972.09007216 2025-11-03,13:59:31.000,307,11073328,-795,0,1762178370,13222.844644439996,377.30672711999796,53972.26475016001 2025-11-03,13:59:32.000,307,11073382,-795,0,1762178371,13222.851380749991,377.3631201600001,53972.08308504 2025-11-03,13:59:33.000,307,11073305,-795,0,1762178372,13223.087151599997,377.53934840999864,53972.55122208001 2025-11-03,13:59:34.000,307,11073329,-795,0,1762178373,13223.282504590003,377.6380362300042,53972.7328872 2025-11-03,13:59:35.000,307,11073346,-795,0,1762178374,13223.6934195,377.70147839999845,53972.78179704 2025-11-03,13:59:36.000,307,11073321,-795,0,1762178375,13224.218851680002,377.7367240500025,53973.061281840004 2025-11-03,13:59:37.000,307,11073318,-795,0,1762178376,13224.670184449998,377.8213136100021,53973.52243176 2025-11-03,13:59:38.000,307,11073351,-795,0,1762178377,13225.316870210001,377.9904927300013,53973.80890368 2025-11-03,13:59:39.000,307,11073341,-795,0,1762178378,13225.842302389989,378.0257383799981,53974.088388480006 2025-11-03,13:59:40.000,307,11073325,-795,0,1762178379,13226.10501847999,378.32180184000026,53974.08140136001 2025-11-03,13:59:41.000,307,11073335,-795,0,1762178380,13226.29363516,378.87868311000057,53974.43774448 2025-11-03,13:59:42.000,307,11073335,-795,0,1762178381,13226.30710777999,379.3298274300032,53974.570499760004 2025-11-03,13:59:43.000,307,11073354,-795,0,1762178382,13226.36773456999,379.5272030699998,53974.89190728 2025-11-03,13:59:44.000,307,11073355,-795,0,1762178383,13226.563087559996,379.3932696000047,53975.073572400004 2025-11-03,13:59:45.000,307,11073276,-795,0,1762178384,13226.940320919988,379.32277830000385,53975.15741784 2025-11-03,13:59:46.000,307,11073282,-795,0,1762178385,13227.35123583,379.37212220999936,53975.01767544001 2025-11-03,13:59:47.000,307,11073359,-795,0,1762178386,13227.67457871,379.9078560900016,53975.22030192 2025-11-03,13:59:48.000,307,11073300,-795,0,1762178387,13227.964240039997,380.30965650000144,53975.457864 2025-11-03,13:59:49.000,307,11073330,-795,0,1762178388,13228.004657899997,380.61981822000234,53975.48581248 2025-11-03,13:59:50.000,307,11073347,-795,0,1762178389,13227.964240039997,380.59867083000427,53975.47183824001 2025-11-03,13:59:51.000,307,11073367,-795,0,1762178390,13228.024866829997,380.394246060001,53975.75831016001 2025-11-03,13:59:52.000,307,11073336,-795,0,1762178391,13228.213483509993,380.30965650000144,53975.89805256 2025-11-03,13:59:53.000,307,11073350,-795,0,1762178392,13228.449254359999,380.3660495400036,53976.0168336 2025-11-03,13:59:54.000,307,11073334,-795,0,1762178393,13228.341473399989,380.5140812700047,53976.030807840005 2025-11-03,13:59:55.000,307,11073336,-795,0,1762178394,13228.334737089994,380.52113040000404,53975.97491088001 2025-11-03,13:59:56.000,307,11073292,-795,0,1762178395,13228.294319229994,380.3590004100042,53976.00984648 2025-11-03,13:59:57.000,307,11073356,-795,0,1762178396,13228.179801959988,380.2180178100025,53976.21247296 2025-11-03,13:59:58.000,307,11073331,-795,0,1762178397,13228.173065649993,379.8726104400048,53976.30330552 2025-11-03,13:59:59.000,307,11073332,-795,0,1762178398,13228.200010889988,379.5624487200039,53976.415099440004 2025-11-03,14:00:00.000,307,11073319,-795,0,1762178399,13228.274110299993,379.29458177999913,53976.4011252 2025-11-03,14:00:01.000,307,11073348,-795,0,1762178400,13228.637871039995,379.37212220999936,53976.89721072 2025-11-03,14:00:02.000,307,11073257,-795,0,1762178401,13228.954477610001,379.4637608999983,53977.09285008 2025-11-03,14:00:03.000,307,11073332,-795,0,1762178402,13229.271084179993,379.85146304999944,53977.3094508 2025-11-03,14:00:04.000,307,11073365,-795,0,1762178403,13229.493382409994,380.22506694000185,53977.48412880001 2025-11-03,14:00:05.000,307,11073366,-795,0,1762178404,13229.506855029998,380.6409656100004,53977.72867800001 2025-11-03,14:00:06.000,307,11073323,-795,0,1762178405,13229.385601449998,380.91588168000453,53977.85444616 2025-11-03,14:00:07.000,307,11073359,-795,0,1762178406,13229.412546689993,380.8735869000011,53978.092008240004 2025-11-03,14:00:08.000,307,11073355,-795,0,1762178407,13229.601163369989,380.69735865000257,53978.36450592 2025-11-03,14:00:09.000,307,11073330,-795,0,1762178408,13229.76283480999,380.76784995000344,53978.33655744 2025-11-03,14:00:10.000,307,11073308,-795,0,1762178409,13229.85040684,381.09210993000306,53978.31559608 2025-11-03,14:00:11.000,307,11073333,-795,0,1762178410,13229.958187799995,381.3811242599986,53978.546171040005 2025-11-03,14:00:12.000,307,11073283,-795,0,1762178411,13229.836934219995,381.52210686000035,53978.69988768 2025-11-03,14:00:13.000,307,11073361,-795,0,1762178412,13229.86387945999,381.5009594700023,53978.80469448001 2025-11-03,14:00:14.000,307,11073327,-795,0,1762178413,13230.140068169996,381.76882640999975,53978.92347552001 2025-11-03,14:00:15.000,307,11073366,-795,0,1762178414,13230.274794370001,382.24111812000046,53978.930462640004 2025-11-03,14:00:16.000,307,11073323,-795,0,1762178415,13230.220903889996,382.6076728800035,53978.97238536001 2025-11-03,14:00:17.000,307,11073326,-795,0,1762178416,13230.187222339991,382.7275080899999,53979.20296032 2025-11-03,14:00:18.000,307,11073250,-715,0,1762178417,13230.220903889996,382.93193286000314,53979.22392168 2025-11-03,14:00:19.000,307,11073332,-795,0,1762178418,13230.470147359993,382.94603112000186,53979.23789592001 2025-11-03,14:00:20.000,307,11073331,-795,0,1762178419,13230.470147359993,382.9601293800006,53978.86059144 2025-11-03,14:00:21.000,307,11073340,-795,0,1762178420,13230.577928319988,383.07996459000424,53979.02129520001 2025-11-03,14:00:22.000,307,11073328,-795,0,1762178421,13230.402784259997,383.3055367499983,53979.10514064 2025-11-03,14:00:23.000,307,11073318,-795,0,1762178422,13230.180486029996,383.5663545600037,53979.35667696001 2025-11-03,14:00:24.000,307,11073339,-795,0,1762178423,13229.90429731999,383.5593054300043,53979.39161256 2025-11-03,14:00:25.000,307,11073289,-795,0,1762178424,13229.90429731999,383.5663545600037,53979.59423904001 2025-11-03,14:00:26.000,307,11073341,-795,0,1762178425,13229.98513303999,383.83422150000115,53979.46148376 2025-11-03,14:00:27.000,307,11073263,-795,0,1762178426,13230.039023519996,384.1584814800008,53979.5802648 2025-11-03,14:00:28.000,307,11073335,-795,0,1762178427,13229.92450624999,384.42634841999825,53979.67808448 2025-11-03,14:00:29.000,307,11073343,-795,0,1762178428,13229.796516359995,384.3840536400021,53979.74096856001 2025-11-03,14:00:30.000,307,11073309,-795,0,1762178429,13229.500118719989,384.26421842999844,53979.51738072 2025-11-03,14:00:31.000,307,11073301,-795,0,1762178430,13229.527063959998,384.1373340900027,53979.74096856001 2025-11-03,14:00:32.000,307,11073326,-795,0,1762178431,13229.587690749999,383.9399584499988,53979.92962080001 2025-11-03,14:00:33.000,307,11073333,-795,0,1762178432,13229.99186935,383.7214354200041,53980.06237608 2025-11-03,14:00:34.000,307,11073335,-795,0,1762178433,13230.396047950002,383.6438949900039,53980.04840184001 2025-11-03,14:00:35.000,307,11073350,-795,0,1762178434,13230.550983079993,383.5522562999977,53979.85974960001 2025-11-03,14:00:36.000,307,11073309,-795,0,1762178435,13230.483619979997,383.57340369000303,53979.97154352 2025-11-03,14:00:37.000,307,11073343,-795,0,1762178436,13230.315212230002,383.78487758999836,53980.006479120006 2025-11-03,14:00:38.000,307,11073363,-795,0,1762178437,13229.91103363,384.2571692999991,53980.055388960005 2025-11-03,14:00:39.000,307,11073306,-795,0,1762178438,13229.264347869997,384.7929031800013,53980.04141472 2025-11-03,14:00:40.000,307,11073342,-795,0,1762178439,13228.52335376999,385.18060533000244,53979.56629056 2025-11-03,14:00:41.000,307,11073294,-795,0,1762178440,13228.321264469989,385.3356861900029,53979.74096856001 2025-11-03,14:00:42.000,307,11073291,-795,0,1762178441,13228.200010889988,385.22994923999795,53979.622187520006 2025-11-03,14:00:43.000,307,11073320,-795,0,1762178442,13228.40210018999,384.9197875200043,53979.35667696001 2025-11-03,14:00:44.000,307,11073329,-795,0,1762178443,13228.59071687,384.7717557900032,53979.37763832001 2025-11-03,14:00:45.000,307,11073386,-795,0,1762178444,13228.678288899995,384.6589697099989,53979.168024720006 2025-11-03,14:00:46.000,307,11073356,-795,0,1762178445,13228.718706759995,384.6307731900015,53979.168024720006 2025-11-03,14:00:47.000,307,11073301,-795,0,1762178446,13228.974686540001,384.7083136200017,53979.37763832001 2025-11-03,14:00:48.000,307,11073341,-795,0,1762178447,13229.196984770002,384.8140505699994,53979.44750952001 2025-11-03,14:00:49.000,307,11073326,-795,0,1762178448,13229.378865139988,384.88454187000025,53979.69904584 2025-11-03,14:00:50.000,307,11073348,-795,0,1762178449,13229.446228239998,384.79995231000066,53979.39161256 2025-11-03,14:00:51.000,307,11073298,-795,0,1762178450,13229.70220801999,384.65192057999957,53979.48943224 2025-11-03,14:00:52.000,307,11073295,-795,0,1762178451,13229.70220801999,384.60257667000405,53979.65712312 2025-11-03,14:00:53.000,307,11073309,-795,0,1762178452,13229.98513303999,384.67306796999765,53979.74096856001 2025-11-03,14:00:54.000,307,11073348,-795,0,1762178453,13230.247849129992,384.7506083999979,53979.6850716 2025-11-03,14:00:55.000,307,11073356,-795,0,1762178454,13230.416256880002,384.73651013999915,53979.27283152 2025-11-03,14:00:56.000,307,11073311,-795,0,1762178455,13230.631818799993,384.9127383899977,53979.48943224 2025-11-03,14:00:57.000,307,11073329,-795,0,1762178456,13230.98210691999,385.0043770800039,53979.768917040004 2025-11-03,14:00:58.000,307,11073306,-795,0,1762178457,13231.10336049999,385.09601577000285,53979.74795568 2025-11-03,14:00:59.000,307,11073322,-795,0,1762178458,13231.18419621999,385.265194890002,53979.65712312 2025-11-03,14:01:00.000,307,11073349,-795,0,1762178459,13231.08988788,385.22994923999795,53979.454496640006 2025-11-03,14:01:01.000,307,11073324,-795,0,1762178460,13231.08988788,385.35683358000097,53979.433535280004 2025-11-03,14:01:02.000,307,11073335,-795,0,1762178461,13231.056206329995,385.3709318399997,53979.41257392 2025-11-03,14:01:03.000,307,11073354,-795,0,1762178462,13231.23135039,385.0607701199988,53979.5802648 2025-11-03,14:01:04.000,307,11073341,-795,0,1762178463,13231.116833119995,384.70126449000236,53979.48943224 2025-11-03,14:01:05.000,307,11073338,-795,0,1762178464,13231.359340279996,384.5814292799987,53979.41956104 2025-11-03,14:01:06.000,307,11073286,-795,0,1762178465,13231.366076589991,384.694215360003,53979.126102 2025-11-03,14:01:07.000,307,11073278,-795,0,1762178466,13231.24482300999,384.9409349100024,53978.979372480004 2025-11-03,14:01:08.000,307,11073346,-795,0,1762178467,13231.04273370999,384.93388578000304,53978.9164884 2025-11-03,14:01:09.000,307,11073345,-795,0,1762178468,13231.00905216,384.7506083999979,53978.83963008 2025-11-03,14:01:10.000,307,11073317,-795,0,1762178469,13230.98210691999,384.6660188399983,53978.52520968 2025-11-03,14:01:11.000,307,11073332,-795,0,1762178470,13231.177459909995,384.86339448000217,53978.72084904 2025-11-03,14:01:12.000,307,11073344,-795,0,1762178471,13231.13030574,384.94798404000176,53979.00732096 2025-11-03,14:01:13.000,307,11073375,-795,0,1762178472,13231.15051467,384.9056892599983,53978.87456568001 2025-11-03,14:01:14.000,307,11073268,-795,0,1762178473,13231.217877769996,384.8281488299981,53978.7418104 2025-11-03,14:01:15.000,307,11073308,-795,0,1762178474,13231.1707236,384.89864012999897,53978.53918392001 2025-11-03,14:01:16.000,307,11073325,-795,0,1762178475,13231.076415259995,385.2088018499999,53978.51123544 2025-11-03,14:01:17.000,307,11073350,-795,0,1762178476,13231.04947002,385.29339140999946,53978.50424832 2025-11-03,14:01:18.000,307,11073328,-795,0,1762178477,13231.00905216,385.03257360000134,53978.41341576 2025-11-03,14:01:19.000,307,11073362,-795,0,1762178478,13231.177459909995,384.8422470900041,53978.29463472 2025-11-03,14:01:20.000,307,11073317,-795,0,1762178479,13231.24482300999,384.67306796999765,53977.93130448 2025-11-03,14:01:21.000,307,11073292,-795,0,1762178480,13231.453648620001,384.78585405000194,53977.945278720006 2025-11-03,14:01:22.000,307,11073257,-795,0,1762178481,13231.453648620001,385.025524470002,53977.924317360004 2025-11-03,14:01:23.000,307,11073323,-795,0,1762178482,13231.24482300999,385.08191751000413,53977.77060072001 2025-11-03,14:01:24.000,307,11073361,-795,0,1762178483,13231.035997399995,385.3145388000048,53977.7636136 2025-11-03,14:01:25.000,307,11073320,-795,0,1762178484,13230.705918209998,385.29339140999946,53977.5190644 2025-11-03,14:01:26.000,307,11073329,-795,0,1762178485,13230.382575329997,385.1876544600018,53977.48412880001 2025-11-03,14:01:27.000,307,11073301,-795,0,1762178486,13230.321948539997,384.86339448000217,53977.50509016 2025-11-03,14:01:28.000,307,11073335,-795,0,1762178487,13230.207431269992,384.6448714500002,53977.35137352 2025-11-03,14:01:29.000,307,11073337,-795,0,1762178488,13230.274794370001,384.55323276000126,53977.07887584001 2025-11-03,14:01:30.000,307,11073342,-795,0,1762178489,13229.857143149995,384.94798404000176,53976.49894488 2025-11-03,14:01:31.000,307,11073342,-795,0,1762178490,13229.668526469999,385.4343740100012,53976.6107388 2025-11-03,14:01:32.000,307,11073297,-795,0,1762178491,13229.432755619993,385.8291252900017,53976.49195776 2025-11-03,14:01:33.000,307,11073323,-795,0,1762178492,13229.264347869997,385.80092877000425,53976.45702216001 2025-11-03,14:01:34.000,307,11073324,-795,0,1762178493,13229.082467499997,385.39207922999776,53976.37317672 2025-11-03,14:01:35.000,307,11073322,-795,0,1762178494,13229.116149050002,384.9409349100024,53976.45702216001 2025-11-03,14:01:36.000,307,11073326,-795,0,1762178495,13229.351919899993,384.4615940700023,53976.4011252 2025-11-03,14:01:37.000,307,11073315,-795,0,1762178496,13229.74262587999,384.14438322000206,53976.317279760005 2025-11-03,14:01:38.000,307,11073297,-795,0,1762178497,13230.11312293,384.1020884399986,53976.38715096001 2025-11-03,14:01:39.000,307,11073314,-795,0,1762178498,13230.328684849992,384.22897278000164,53976.317279760005 2025-11-03,14:01:41.000,307,11073316,-795,0,1762178500,13229.92450624999,384.2712675599978,53976.128627520004 2025-11-03,14:01:42.000,307,11073343,-795,0,1762178501,13229.816725289995,384.01749887999904,53976.27535704 2025-11-03,14:01:43.000,307,11073311,-795,0,1762178502,13229.76283480999,383.58750195000175,53976.16356312 2025-11-03,14:01:44.000,307,11073329,-795,0,1762178503,13229.70220801999,383.0588171999989,53976.13561464 2025-11-03,14:01:45.000,307,11073302,-795,0,1762178504,13229.87061577,382.58652548999817,53975.88407832001 2025-11-03,14:01:46.000,307,11073323,-795,0,1762178505,13229.917769939995,382.5794763599988,53975.9469624 2025-11-03,14:01:47.000,307,11073342,-795,0,1762178506,13229.857143149995,382.7768520000027,53975.82119424 2025-11-03,14:01:48.000,307,11073335,-795,0,1762178507,13229.756098499995,382.86849069000164,53975.7722844 2025-11-03,14:01:49.000,307,11073349,-795,0,1762178508,13229.426019309998,382.98127676999866,53975.49978672001 2025-11-03,14:01:50.000,307,11073328,-795,0,1762178509,13229.095940120002,382.9601293800006,53975.3181216 2025-11-03,14:01:51.000,307,11073354,-795,0,1762178510,13228.48293590999,383.1081611100017,53974.94780424001 2025-11-03,14:01:52.000,307,11073291,-795,0,1762178511,13227.55332513,383.9399584499988,53974.89190728 2025-11-03,14:01:53.000,307,11073335,-795,0,1762178512,13227.061574499989,384.29241495000315,53974.7940876 2025-11-03,14:01:54.000,307,11073289,-795,0,1762178513,13226.724758999997,384.3981519000008,53974.69626792 2025-11-03,14:01:55.000,307,11073295,-795,0,1762178514,13226.590032799992,384.29241495000315,53974.55652552 2025-11-03,14:01:56.000,307,11073302,-795,0,1762178515,13226.482251839996,384.30651321000187,53974.22813088001 2025-11-03,14:01:57.000,307,11073333,-795,0,1762178516,13226.33405302,384.4686432000017,53974.018517280005 2025-11-03,14:01:58.000,307,11073329,-795,0,1762178517,13226.30710777999,384.2501201699997,53974.41678312001 2025-11-03,14:01:59.000,307,11073330,-795,0,1762178518,13226.16564526999,383.65094412000326,53974.39582176001 2025-11-03,14:02:00.000,307,11073341,-795,0,1762178519,13226.07133693,383.04471894000017,53974.200182399996 2025-11-03,14:02:01.000,307,11073318,-795,0,1762178520,13226.04439168999,382.7416063499986,53973.75999384 2025-11-03,14:02:02.000,307,11073303,-795,0,1762178521,13226.280162539995,382.99537503000465,53973.753006720006 2025-11-03,14:02:03.000,307,11073313,-795,0,1762178522,13226.24648098999,383.1363576299991,53973.66217416 2025-11-03,14:02:04.000,307,11073274,-795,0,1762178523,13225.956819659994,383.1645541500038,53973.38967648001 2025-11-03,14:02:05.000,307,11073336,-795,0,1762178524,13225.801884529988,383.01652242000273,53973.48749616001 2025-11-03,14:02:06.000,307,11073307,-795,0,1762178525,13225.613267849993,382.544230710002,53973.31281816 2025-11-03,14:02:07.000,307,11073327,-795,0,1762178526,13225.451596409992,382.22701986000175,53973.07525608001 2025-11-03,14:02:08.000,307,11073342,-795,0,1762178527,13225.337079140001,381.53620511999907,53972.914552320006 2025-11-03,14:02:09.000,307,11073347,-795,0,1762178528,13225.518959510002,380.7960464700009,53972.92852656 2025-11-03,14:02:10.000,307,11073310,-795,0,1762178529,13225.754730359993,380.4506391000032,53972.7328872 2025-11-03,14:02:11.000,307,11073364,-795,0,1762178530,13226.030919069999,379.9924456500012,53972.30667288 2025-11-03,14:02:12.000,307,11073351,-795,0,1762178531,13226.239744679995,379.89375783000287,53972.3485956 2025-11-03,14:02:13.000,307,11073343,-795,0,1762178532,13226.32731670999,379.7598243600005,53972.0341752 2025-11-03,14:02:14.000,307,11073350,-795,0,1762178533,13226.731495309992,379.7739226199992,53972.2787244 2025-11-03,14:02:15.000,307,11073303,-795,0,1762178534,13226.953793539993,379.86556130999816,53971.91539416 2025-11-03,14:02:16.000,307,11073370,-795,0,1762178535,13227.054838189993,380.4788356200006,53971.7546904 2025-11-03,14:02:17.000,307,11073335,-795,0,1762178536,13227.000947709988,381.4445664300001,53971.51712832001 2025-11-03,14:02:18.000,307,11073302,-795,0,1762178537,13226.360998259996,382.20587247000367,53971.42629576001 2025-11-03,14:02:19.000,307,11073287,-795,0,1762178538,13226.26668991999,382.76980287000333,53971.39834728001 2025-11-03,14:02:20.000,307,11073356,-795,0,1762178539,13226.462042909996,383.31258587999764,53971.48219272 2025-11-03,14:02:21.000,307,11073331,-795,0,1762178540,13226.563087559996,383.21389805999934,53971.35642456001 2025-11-03,14:02:22.000,307,11073306,-795,0,1762178541,13226.960529849988,382.96717850999994,53971.454244240005 2025-11-03,14:02:23.000,307,11073325,-795,0,1762178542,13227.277136419994,382.2693146399979,53971.62892224 2025-11-03,14:02:24.000,307,11073332,-795,0,1762178543,13227.49269834,381.5784999000025,53971.58699952 2025-11-03,14:02:25.000,307,11073362,-795,0,1762178544,13227.809304909992,381.22604339999816,53971.552063920004 2025-11-03,14:02:26.000,307,11073285,-795,0,1762178545,13227.984448969997,381.183748620002,53971.3005276 2025-11-03,14:02:27.000,307,11073328,-795,0,1762178546,13228.186538269998,381.14850296999793,53971.286553360005 2025-11-03,14:02:28.000,307,11073327,-795,0,1762178547,13228.253901369993,381.4516155599995,53971.29354048 2025-11-03,14:02:29.000,307,11073334,-795,0,1762178548,13228.018130520002,381.42341904000205,53971.08392688 2025-11-03,14:02:30.000,307,11073354,-795,0,1762178549,13227.836250150001,381.4304681700014,53970.92322312001 2025-11-03,14:02:31.000,307,11073314,-795,0,1762178550,13227.560061439995,381.3529277400012,53970.615789840005 2025-11-03,14:02:32.000,307,11073342,-795,0,1762178551,13227.62742453999,381.02866776000155,53970.69963528 2025-11-03,14:02:33.000,307,11073324,-795,0,1762178552,13227.937294800002,380.71850604000065,53970.734570880006 2025-11-03,14:02:34.000,307,11073298,-795,0,1762178553,13228.105702549998,380.45768823000253,53970.51797016001 2025-11-03,14:02:35.000,307,11073337,-795,0,1762178554,13228.280846609989,380.1686738999997,53970.43412472 2025-11-03,14:02:36.000,307,11073324,-795,0,1762178555,13228.159593029988,379.91490522000095,53970.25944672 2025-11-03,14:02:37.000,307,11073355,-795,0,1762178556,13228.098966240002,379.4637608999983,53970.09175584 2025-11-03,14:02:38.000,307,11073326,-795,0,1762178557,13228.233692439993,379.252287000003,53969.95201344 2025-11-03,14:02:39.000,307,11073319,-795,0,1762178558,13228.253901369993,379.1395009199987,53969.74239984 2025-11-03,14:02:40.000,307,11073342,-795,0,1762178559,13228.004657899997,379.2029430900002,53969.539773360004 2025-11-03,14:02:41.000,307,11073343,-795,0,1762178560,13227.539852509995,379.0408131000004,53969.1345204 2025-11-03,14:02:42.000,307,11073309,-795,0,1762178561,13227.081783429989,379.0549113599991,53969.008752240006 2025-11-03,14:02:43.000,307,11073318,-795,0,1762178562,13226.926848299998,378.84343746000377,53968.91791968 2025-11-03,14:02:44.000,307,11073308,-795,0,1762178563,13226.825803649997,378.46983357000136,53968.987790880004 2025-11-03,14:02:45.000,307,11073355,-795,0,1762178564,13226.933584609993,378.1808192399985,53968.74324168001 2025-11-03,14:02:46.000,307,11073349,-795,0,1762178565,13227.075047119994,377.99754186000064,53968.51266672 2025-11-03,14:02:47.000,307,11073354,-795,0,1762178566,13227.176091769994,377.8706575200049,53968.39388568 2025-11-03,14:02:48.000,307,11073358,-795,0,1762178567,13227.176091769994,377.65213449000294,53968.21222056001 2025-11-03,14:02:49.000,307,11073309,-795,0,1762178568,13227.277136419994,377.4265623300016,53968.09343952001 2025-11-03,14:02:50.000,307,11073321,-795,0,1762178569,13227.26366379999,377.30672711999796,53967.85587744001 2025-11-03,14:02:51.000,307,11073315,-795,0,1762178570,13227.155882839994,377.4900045000031,53967.42267600001 2025-11-03,14:02:52.000,307,11073303,-795,0,1762178571,13227.176091769994,377.86360838999826,53967.34581768 2025-11-03,14:02:53.000,307,11073337,-795,0,1762178572,13227.236718559994,378.1667209799998,53967.03139728 2025-11-03,14:02:54.000,307,11073353,-795,0,1762178573,13227.36470844999,378.58966877999774,53966.83575792 2025-11-03,14:02:55.000,307,11073339,-795,0,1762178574,13227.256927489994,379.0196657100023,53966.64710568 2025-11-03,14:02:56.000,307,11073312,-795,0,1762178575,13226.711286379992,379.0408131000004,53966.29076256 2025-11-03,14:02:57.000,307,11073312,-795,0,1762178576,13226.37447088,378.65311094999925,53965.80865128 2025-11-03,14:02:58.000,307,11073342,-795,0,1762178577,13226.27342623,378.0680331600015,53965.56410208 2025-11-03,14:02:59.000,307,11073358,-795,0,1762178578,13226.576560180001,377.7367240500025,53965.52217936 2025-11-03,14:03:00.000,307,11073334,-795,0,1762178579,13226.691077449992,377.86360838999826,53965.40339832 2025-11-03,14:03:01.000,307,11073352,-795,0,1762178580,13226.623714349997,378.22311402000196,53964.816480240006 2025-11-03,14:03:02.000,307,11073321,-795,0,1762178581,13226.549614939991,378.40639139999985,53964.746609040005 2025-11-03,14:03:03.000,307,11073315,-795,0,1762178582,13226.556351250001,378.1949175000045,53964.87936432 2025-11-03,14:03:04.000,307,11073363,-795,0,1762178583,13226.39467981,377.75082231000124,53964.76757040001 2025-11-03,14:03:05.000,307,11073344,-795,0,1762178584,13226.4553066,377.65213449000294,53964.648789360006 2025-11-03,14:03:06.000,307,11073347,-795,0,1762178585,13226.19259051,377.91295230000105,53964.57193104001 2025-11-03,14:03:07.000,307,11073297,-795,0,1762178586,13225.970292279999,378.0468857700034,53964.648789360006 2025-11-03,14:03:08.000,307,11073341,-795,0,1762178587,13225.747994049998,377.9552470800045,53964.70468632 2025-11-03,14:03:09.000,307,11073358,-795,0,1762178588,13225.518959510002,377.8424610000002,53964.55096968001 2025-11-03,14:03:10.000,307,11073336,-795,0,1762178589,13225.337079140001,377.56754493000335,53964.292446240004 2025-11-03,14:03:11.000,307,11073367,-795,0,1762178590,13225.303397589996,377.3631201600001,53963.9640516 2025-11-03,14:03:12.000,307,11073358,-795,0,1762178591,13225.269716039991,377.40541494000354,53964.06885840001 2025-11-03,14:03:13.000,307,11073343,-795,0,1762178592,13225.1754077,377.27148147000116,53963.99200008 2025-11-03,14:03:14.000,307,11073340,-795,0,1762178593,13224.959845779995,376.9401723600022,53963.8243092 2025-11-03,14:03:15.000,307,11073304,-795,0,1762178594,13224.818383269994,376.5947649900045,53963.63565696001 2025-11-03,14:03:16.000,307,11073329,-795,0,1762178595,13224.88574636999,376.1718171899993,53963.51687592001 2025-11-03,14:03:17.000,307,11073311,-795,0,1762178596,13225.13498984,375.741820260002,53963.39809488001 2025-11-03,14:03:18.000,307,11073344,-795,0,1762178597,13225.451596409992,375.6431324400037,53963.474953200006 2025-11-03,14:03:19.000,307,11073358,-795,0,1762178598,13225.646949399998,375.6290341799977,53963.51687592001 2025-11-03,14:03:20.000,307,11073302,-795,0,1762178599,13225.471805339992,375.3259215900034,53963.38412064 2025-11-03,14:03:21.000,307,11073319,-795,0,1762178600,13225.404442239997,374.95936683000036,53963.1954684 2025-11-03,14:03:22.000,307,11073356,-795,0,1762178601,13225.727785119998,374.6069103300033,53963.44700472001 2025-11-03,14:03:23.000,307,11073318,-795,0,1762178602,13226.07133693,374.45182947000285,53963.32123656 2025-11-03,14:03:24.000,307,11073340,-795,0,1762178603,13226.20606312999,374.621008590002,53963.22341688 2025-11-03,14:03:25.000,307,11073317,-795,0,1762178604,13226.04439168999,374.6069103300033,53963.30027520001 2025-11-03,14:03:26.000,307,11073311,-795,0,1762178605,13225.835566079993,374.381338170002,53963.139571440006 2025-11-03,14:03:27.000,307,11073358,-795,0,1762178606,13225.680630950003,374.20510992000345,53963.04175176001 2025-11-03,14:03:28.000,307,11073341,-795,0,1762178607,13225.660422020002,374.1698642699994,53963.32822368001 2025-11-03,14:03:29.000,307,11073330,-795,0,1762178608,13225.559377370002,374.2756012200043,53963.60770848 2025-11-03,14:03:30.000,307,11073311,-795,0,1762178609,13225.310133899991,374.30379774000176,53963.5098888 2025-11-03,14:03:31.000,307,11073312,-795,0,1762178610,13224.798174339994,374.2756012200043,53963.055726 2025-11-03,14:03:32.000,307,11073340,-795,0,1762178611,13224.582612419988,374.17691339999874,53963.27232672 2025-11-03,14:03:33.000,307,11073308,-795,0,1762178612,13224.407468359997,374.0359308000043,53963.237391120005 2025-11-03,14:03:34.000,307,11073334,-795,0,1762178613,13224.191906439992,373.7539656000008,53963.251365359996 2025-11-03,14:03:35.000,307,11073306,-795,0,1762178614,13224.111070719991,373.35216519000096,53963.32123656 2025-11-03,14:03:36.000,307,11073315,-795,0,1762178615,13224.084125479996,373.1124947700009,53963.1954684 2025-11-03,14:03:37.000,307,11073313,-795,0,1762178616,13223.801200459995,373.1195439000003,53963.03476464 2025-11-03,14:03:38.000,307,11073331,-795,0,1762178617,13223.572165919999,372.9151191300043,53963.055726 2025-11-03,14:03:39.000,307,11073300,-795,0,1762178618,13223.343131379988,372.92921739000303,53963.04175176001 2025-11-03,14:03:40.000,307,11073304,-795,0,1762178619,13222.986106949997,372.9080699999977,53962.97886768 2025-11-03,14:03:41.000,307,11073291,-795,0,1762178620,13222.784017649996,372.71069436000107,53962.57361472 2025-11-03,14:03:42.000,307,11073329,-795,0,1762178621,13222.743599789996,372.80233305,53962.66444728 2025-11-03,14:03:43.000,307,11073338,-795,0,1762178622,13222.682972999995,372.6261048000015,53962.783228320004 2025-11-03,14:03:44.000,307,11073322,-795,0,1762178623,13222.67623669,372.5274169800032,53962.70637000001 2025-11-03,14:03:45.000,307,11073343,-795,0,1762178624,13222.703181929995,372.22430439000163,53962.65047304 2025-11-03,14:03:46.000,307,11073308,-795,0,1762178625,13222.965898019997,371.8859461500033,53962.29412992001 2025-11-03,14:03:47.000,307,11073372,-755,0,1762178626,13223.134305769992,372.05512527000246,53962.014645120005 2025-11-03,14:03:48.000,307,11073363,-795,0,1762178627,13223.255559349993,372.3793852500021,53961.9727224 2025-11-03,14:03:49.000,307,11073354,-795,0,1762178628,13223.221877800002,373.020856080002,53961.97970952 2025-11-03,14:03:50.000,307,11073334,-795,0,1762178629,13223.053470049992,373.718719950004,53961.86791560001 2025-11-03,14:03:51.000,307,11073337,-795,0,1762178630,13222.59540097,374.04297993000364,53961.4486884 2025-11-03,14:03:52.000,307,11073344,-795,0,1762178631,13222.197958679993,373.9019973300019,53961.728173200005 2025-11-03,14:03:53.000,307,11073357,-795,0,1762178632,13221.901561040002,373.5777373500023,53961.62336640001 2025-11-03,14:03:54.000,307,11073280,-795,0,1762178633,13221.800516390002,373.22528084999794,53961.39977856 2025-11-03,14:03:55.000,307,11073349,-795,0,1762178634,13221.888088419997,373.2111825899992,53961.2041392 2025-11-03,14:03:56.000,307,11073340,-795,0,1762178635,13221.827461629997,373.28872301999945,53960.89670592 2025-11-03,14:03:57.000,307,11073335,-795,0,1762178636,13221.894824729992,373.22528084999794,53960.76395064001 2025-11-03,14:03:58.000,307,11073319,-795,0,1762178637,13221.780307460001,373.0842982500035,53960.64516960001 2025-11-03,14:03:59.000,307,11073361,-795,0,1762178638,13221.766834839997,372.8375787000041,53960.49145296 2025-11-03,14:04:00.000,307,11073336,-795,0,1762178639,13222.043023550003,372.99265956000454,53960.49145296 2025-11-03,14:04:01.000,307,11073323,-795,0,1762178640,13221.982396760002,373.3239686700035,53960.100174240004 2025-11-03,14:04:02.000,307,11073322,-795,0,1762178641,13222.130595579998,373.54954083000484,53960.04427728001 2025-11-03,14:04:03.000,307,11073353,-795,0,1762178642,13222.029550929998,373.76101473000017,53960.002354560005 2025-11-03,14:04:04.000,307,11073348,-795,0,1762178643,13221.813989009992,373.6059338699997,53960.0163288 2025-11-03,14:04:05.000,307,11073342,-795,0,1762178644,13221.807252699997,373.3451160600016,53959.932483360004 2025-11-03,14:04:06.000,307,11073376,-795,0,1762178645,13222.117122959993,373.2182317199986,53959.764792480004 2025-11-03,14:04:07.000,307,11073322,-795,0,1762178646,13222.58866465999,373.1124947700009,53959.70889552001 2025-11-03,14:04:08.000,307,11073313,-795,0,1762178647,13222.986106949997,373.0490525999994,53959.55517888 2025-11-03,14:04:09.000,307,11073363,-795,0,1762178648,13223.336395069993,372.9644630399998,53959.57614024 2025-11-03,14:04:10.000,307,11073304,-795,0,1762178649,13223.302713519988,372.9080699999977,53959.33857816 2025-11-03,14:04:11.000,307,11073338,-795,0,1762178650,13223.073678979992,372.9997086900039,53959.066080480006 2025-11-03,14:04:12.000,307,11073323,-795,0,1762178651,13222.932216469992,373.17593694000243,53959.19184864 2025-11-03,14:04:13.000,307,11073353,-795,0,1762178652,13222.83790813,372.99265956000454,53959.22678424001 2025-11-03,14:04:14.000,307,11073337,-795,0,1762178653,13222.83790813,372.9362665200024,53959.212810000005 2025-11-03,14:04:15.000,307,11073381,-795,0,1762178654,13222.83790813,372.73184174999915,53959.53421752 2025-11-03,14:04:16.000,307,11073339,-795,0,1762178655,13222.844644439996,372.3088939500012,53959.49229480001 2025-11-03,14:04:17.000,307,11073341,-795,0,1762178656,13223.046733739997,372.05512527000246,53959.32460392001 2025-11-03,14:04:18.000,307,11073253,-795,0,1762178657,13223.423967099989,372.2172552600023,53959.52024328001 2025-11-03,14:04:19.000,307,11073323,-795,0,1762178658,13223.484593889989,372.59790828000405,53959.50626904 2025-11-03,14:04:20.000,307,11073370,-795,0,1762178659,13223.039997430002,373.20413345999987,53959.548191760005 2025-11-03,14:04:21.000,307,11073325,-795,0,1762178660,13222.352893809999,373.56363909000356,53959.261719840004 2025-11-03,14:04:22.000,307,11073343,-795,0,1762178661,13221.989133069997,373.76806385999953,53959.30364256001 2025-11-03,14:04:23.000,307,11073309,-795,0,1762178662,13221.847670559997,373.45085300999926,53959.51325616 2025-11-03,14:04:24.000,307,11073337,-795,0,1762178663,13221.881352110002,373.0561017299988,53959.53421752 2025-11-03,14:04:25.000,307,11073354,-795,0,1762178664,13222.150804509998,372.689546970003,53959.49229480001 2025-11-03,14:04:26.000,307,11073359,-795,0,1762178665,13222.305739639989,372.63315393000084,53959.3176168 2025-11-03,14:04:27.000,307,11073300,-795,0,1762178666,13222.480883699995,372.63315393000084,53959.37351376001 2025-11-03,14:04:28.000,307,11073340,-795,0,1762178667,13222.56845572999,372.54856437000126,53959.42242360001 2025-11-03,14:04:29.000,307,11073328,-795,0,1762178668,13222.521301559995,372.35118873000465,53959.4573592 2025-11-03,14:04:30.000,307,11073326,-795,0,1762178669,13222.400047979994,372.25250090999907,53959.36652664 2025-11-03,14:04:31.000,307,11073319,-795,0,1762178670,13222.400047979994,371.90709354000137,53959.19883576 2025-11-03,14:04:32.000,307,11073347,-795,0,1762178671,13222.285530709989,371.5475879099977,53959.163900160005 2025-11-03,14:04:33.000,307,11073371,-795,0,1762178672,13221.847670559997,371.7026687699981,53959.08704184001 2025-11-03,14:04:34.000,307,11073254,-795,0,1762178673,13221.40981040999,372.4921713299991,53959.13595168001 2025-11-03,14:04:35.000,307,11073314,-795,0,1762178674,13220.864169299988,373.1970843300005,53958.91236384 2025-11-03,14:04:36.000,307,11073327,-795,0,1762178675,13220.23769247,373.5565899600042,53958.7935828 2025-11-03,14:04:37.000,307,11073327,-795,0,1762178676,13219.624688260003,373.2957721499988,53958.56999496 2025-11-03,14:04:38.000,307,11073341,-795,0,1762178677,13219.449544199997,372.8093821799994,53958.898389600006 2025-11-03,14:04:39.000,307,11073346,-795,0,1762178678,13219.577534089993,372.48512219999975,53959.066080480006 2025-11-03,14:04:40.000,307,11073373,-795,0,1762178679,13219.692051359998,372.104469179998,53959.01717064001 2025-11-03,14:04:41.000,307,11073312,-795,0,1762178680,13219.631424569998,371.70971790000476,53958.67480176 2025-11-03,14:04:42.000,307,11073305,-795,0,1762178681,13219.712260289998,371.3643105299998,53958.91935096001 2025-11-03,14:04:43.000,307,11073321,-795,0,1762178682,13219.752678149998,370.997755770004,53959.0730676 2025-11-03,14:04:44.000,307,11073317,-795,0,1762178683,13219.813304939998,370.86382230000163,53959.066080480006 2025-11-03,14:04:45.000,307,11073362,-795,0,1762178684,13219.846986489989,370.6875940500031,53959.10800320001 2025-11-03,14:04:46.000,307,11073317,-795,0,1762178685,13219.658369809993,370.4902184099992,53958.996209280005 2025-11-03,14:04:47.000,307,11073322,-795,0,1762178686,13219.671842429998,370.13776191000215,53959.10101608 2025-11-03,14:04:48.000,307,11073356,-795,0,1762178687,13219.725732909988,370.0038284399998,53959.3176168 2025-11-03,14:04:49.000,307,11073324,-795,0,1762178688,13219.685315049988,370.0038284399998,53959.27569408001 2025-11-03,14:04:50.000,307,11073303,-795,0,1762178689,13219.483225750002,370.12366365000344,53959.26870696 2025-11-03,14:04:51.000,307,11073329,-795,0,1762178690,13219.05883822,370.29989190000197,53958.9333252 2025-11-03,14:04:52.000,307,11073326,-795,0,1762178691,13218.607505449989,370.39857972000027,53959.10101608 2025-11-03,14:04:53.000,307,11073345,-795,0,1762178692,13218.162908990002,370.2153023400024,53959.12896456 2025-11-03,14:04:54.000,307,11073373,-795,0,1762178693,13218.176381609992,369.84169844999997,53959.114990320006 2025-11-03,14:04:55.000,307,11073347,-795,0,1762178694,13218.722022719994,369.4398980400001,53958.828518400005 2025-11-03,14:04:56.000,307,11073344,-795,0,1762178695,13219.348499549997,369.53153672999906,53958.779608560006 2025-11-03,14:04:57.000,307,11073356,-795,0,1762178696,13219.813304939998,369.87694410000404,53958.877428240005 2025-11-03,14:04:58.000,307,11073330,-795,0,1762178697,13220.06928471999,370.2153023400024,53958.84249264 2025-11-03,14:04:59.000,307,11073318,-795,0,1762178698,13219.97497638,370.3633340700035,53958.71672448 2025-11-03,14:05:00.000,307,11073345,-795,0,1762178699,13219.779623389994,370.6875940500031,53958.87044112001 2025-11-03,14:05:01.000,307,11073363,-795,0,1762178700,13219.530379919997,370.72988882999925,53958.81454416 2025-11-03,14:05:02.000,307,11073304,-795,0,1762178701,13219.395653719992,370.743987089998,53958.947299440006 2025-11-03,14:05:03.000,307,11073297,-795,0,1762178702,13219.456280509992,370.6382501400003,53959.10800320001 2025-11-03,14:05:04.000,307,11073363,-795,0,1762178703,13219.456280509992,370.4902184099992,53959.08704184001 2025-11-03,14:05:05.000,307,11073326,-795,0,1762178704,13219.658369809993,370.3915305900009,53958.97524792 2025-11-03,14:05:06.000,307,11073333,-795,0,1762178705,13219.638160879993,370.6241518800016,53958.688776 2025-11-03,14:05:07.000,307,11073295,-795,0,1762178706,13219.557325159993,370.870871430001,53958.74467296 2025-11-03,14:05:08.000,307,11073342,-795,0,1762178707,13219.254191209991,371.0823453300036,53958.65384040001 2025-11-03,14:05:09.000,307,11073341,-795,0,1762178708,13218.964529879995,371.1175909800004,53958.542046480005 2025-11-03,14:05:10.000,307,11073347,-795,0,1762178709,13218.526669729988,371.1598857600038,53958.29749728001 2025-11-03,14:05:11.000,307,11073332,-795,0,1762178710,13218.371734599998,371.12464010999975,53958.04596096 2025-11-03,14:05:12.000,307,11073354,-795,0,1762178711,13218.513197109998,371.20218054,53958.26954880001 2025-11-03,14:05:13.000,307,11073383,-795,0,1762178712,13218.607505449989,371.0964435900023,53957.81538600001 2025-11-03,14:05:14.000,307,11073321,-795,0,1762178713,13218.87022153999,371.1669348900032,53957.98307688001 2025-11-03,14:05:15.000,307,11073375,-795,0,1762178714,13218.85674892,371.329064880003,53957.89923144 2025-11-03,14:05:16.000,307,11073324,-795,0,1762178715,13218.654659619999,371.5475879099977,53957.89923144 2025-11-03,14:05:17.000,307,11073328,-795,0,1762178716,13218.466042939988,371.64627573000325,53957.54987544001 2025-11-03,14:05:18.000,307,11073352,-795,0,1762178717,13218.297635189992,371.8859461500033,53957.249429280004 2025-11-03,14:05:19.000,307,11073305,-795,0,1762178718,13218.459306629993,371.9211918000001,53957.33327472 2025-11-03,14:05:20.000,307,11073307,-795,0,1762178719,13218.472779249998,372.07627266000054,53957.27737776 2025-11-03,14:05:21.000,307,11073276,-795,0,1762178720,13218.412152459998,371.9493883200048,53956.816227840005 2025-11-03,14:05:22.000,307,11073291,-795,0,1762178721,13218.439097699993,371.70971790000476,53957.03981568 2025-11-03,14:05:23.000,307,11073295,-795,0,1762178722,13218.445834009988,371.4066053100032,53957.2564164 2025-11-03,14:05:24.000,307,11073332,-795,0,1762178723,13218.607505449989,370.997755770004,53957.389171680006 2025-11-03,14:05:25.000,307,11073333,-795,0,1762178724,13218.91063939999,370.6241518800016,53957.29833912 2025-11-03,14:05:26.000,307,11073301,-795,0,1762178725,13218.843276299995,370.7862818700014,53957.081738400004 2025-11-03,14:05:27.000,307,11073353,-795,0,1762178726,13218.263953640002,371.9705357100029,53957.200519440004 2025-11-03,14:05:28.000,307,11073338,-795,0,1762178727,13217.725048839995,372.92921739000303,53957.2564164 2025-11-03,14:05:29.000,307,11073354,-795,0,1762178728,13217.347815479989,373.4085582300031,53957.24244216001 2025-11-03,14:05:30.000,307,11073353,-795,0,1762178729,13217.085099390002,373.2675756300014,53957.249429280004 2025-11-03,14:05:31.000,307,11073335,-795,0,1762178730,13217.253507139998,372.7882347900013,53957.06077704 2025-11-03,14:05:32.000,307,11073315,-795,0,1762178731,13217.73178514999,372.40053264000016,53957.368210320004 2025-11-03,14:05:33.000,307,11073336,-795,0,1762178732,13218.223535780002,371.90709354000137,53957.48000424001 2025-11-03,14:05:34.000,307,11073338,-795,0,1762178733,13219.07231083999,371.3572614000004,53957.86429584001 2025-11-03,14:05:35.000,307,11073329,-795,0,1762178734,13219.94803113999,371.0118540300027,53958.08089656001 2025-11-03,14:05:36.000,307,11073354,-795,0,1762178735,13220.513881179992,371.1316892399991,53958.19269048 2025-11-03,14:05:37.000,307,11073319,-795,0,1762178736,13220.264637709995,371.8154548500024,53958.15076776001 2025-11-03,14:05:38.000,307,11073285,-795,0,1762178737,13219.543852540002,372.9503647800011,53958.26256168 2025-11-03,14:05:39.000,307,11073326,-795,0,1762178738,13218.620978069994,374.04297993000364,53958.04596096 2025-11-03,14:05:40.000,307,11073364,-795,0,1762178739,13218.230272089997,374.2756012200043,53958.059935200006 2025-11-03,14:05:41.000,307,11073322,-795,0,1762178740,13217.92040183,373.6552777800025,53957.73154056 2025-11-03,14:05:42.000,307,11073351,-795,0,1762178741,13218.203326850002,372.9080699999977,53957.86429584001 2025-11-03,14:05:43.000,307,11073323,-795,0,1762178742,13218.7759132,372.4639748100017,53958.10185792001 2025-11-03,14:05:44.000,307,11073317,-795,0,1762178743,13219.153146559991,372.4075817699995,53958.206664720004 2025-11-03,14:05:45.000,307,11073373,-795,0,1762178744,13219.321554310001,372.35118873000465,53958.423265440004 2025-11-03,14:05:46.000,307,11073376,-795,0,1762178745,13219.260927520001,372.3088939500012,53958.206664720004 2025-11-03,14:05:47.000,307,11073311,-795,0,1762178746,13219.388917409997,372.1961078700042,53958.52807224 2025-11-03,14:05:48.000,307,11073328,-795,0,1762178747,13219.489962059997,371.82955311000114,53958.55602072001 2025-11-03,14:05:49.000,307,11073388,-795,0,1762178748,13219.894140659999,371.53348964999896,53958.66781464 2025-11-03,14:05:50.000,307,11073328,-795,0,1762178749,13220.15685675,371.28677009999956,53958.6189048 2025-11-03,14:05:51.000,307,11073319,-795,0,1762178750,13220.392627599991,371.25152445000276,53958.64685328 2025-11-03,14:05:52.000,307,11073354,-795,0,1762178751,13220.507144869996,371.38545791999786,53958.73768584 2025-11-03,14:05:53.000,307,11073325,-795,0,1762178752,13220.480199630001,371.8366022400005,53958.90537672 2025-11-03,14:05:54.000,307,11073321,-795,0,1762178753,13219.96824006999,372.358237860004,53958.77262144001 2025-11-03,14:05:55.000,307,11073334,-795,0,1762178754,13219.537116229993,372.94331565000175,53958.60493056001 2025-11-03,14:05:56.000,307,11073331,-795,0,1762178755,13219.355235859992,373.20413345999987,53958.325445760005 2025-11-03,14:05:57.000,307,11073339,-795,0,1762178756,13219.1800918,373.3239686700035,53958.17871624001 2025-11-03,14:05:58.000,307,11073370,-795,0,1762178757,13218.984738809995,373.17593694000243,53958.14378064 2025-11-03,14:05:59.000,307,11073341,-795,0,1762178758,13219.045365599995,373.0490525999994,53958.03198672001 2025-11-03,14:06:00.000,307,11073354,-795,0,1762178759,13219.09251976999,372.9010208699983,53957.94814128 2025-11-03,14:06:01.000,307,11073271,-795,0,1762178760,13218.83653999,372.64725218999956,53957.28436488 2025-11-03,14:06:02.000,307,11073322,-795,0,1762178761,13219.146410249996,372.231353520001,53957.43109440001 2025-11-03,14:06:03.000,307,11073369,-795,0,1762178762,13219.456280509992,371.80840572000307,53957.5708368 2025-11-03,14:06:04.000,307,11073335,-795,0,1762178763,13219.921085899994,371.5052931300015,53957.68263072 2025-11-03,14:06:05.000,307,11073325,-795,0,1762178764,13220.594716899992,371.4629983499981,53957.80141176 2025-11-03,14:06:06.000,307,11073357,-795,0,1762178765,13221.241402659994,371.4911948700028,53957.96211552001 2025-11-03,14:06:07.000,307,11073346,-795,0,1762178766,13221.935242589992,371.76611093999963,53958.13679352 2025-11-03,14:06:08.000,307,11073301,-795,0,1762178767,13222.48762000999,372.2736483000044,53958.34640712001 2025-11-03,14:06:09.000,307,11073351,-795,0,1762178768,13222.905271229996,372.6402030600002,53958.5490336 2025-11-03,14:06:10.000,307,11073346,-795,0,1762178769,13222.925480159996,372.85872609000216,53958.57698208 2025-11-03,14:06:11.000,307,11073372,-795,0,1762178770,13222.77728134,372.92921739000303,53958.423265440004 2025-11-03,14:06:12.000,307,11073327,-795,0,1762178771,13222.77054502999,373.25347737000266,53958.75166008001 2025-11-03,14:06:13.000,307,11073381,-795,0,1762178772,13222.55498311,373.6411795200038,53958.7935828 2025-11-03,14:06:14.000,307,11073365,-795,0,1762178773,13222.373102739999,373.8526534199991,53959.05909336001 2025-11-03,14:06:15.000,307,11073374,-795,0,1762178774,13222.305739639989,373.94429210999806,53959.15691304001 2025-11-03,14:06:16.000,307,11073311,-795,0,1762178775,13222.420256909994,373.9654395000034,53959.233771360006 2025-11-03,14:06:17.000,307,11073338,-795,0,1762178776,13222.38657535999,373.8597025499985,53959.233771360006 2025-11-03,14:06:18.000,307,11073302,-795,0,1762178777,13222.319212259994,373.76101473000017,53959.47832056 2025-11-03,14:06:19.000,307,11073336,-795,0,1762178778,13222.258585469994,373.59888474000036,53959.597101600004 2025-11-03,14:06:20.000,307,11073360,-795,0,1762178779,13222.224903919989,373.40150910000375,53959.73684400001 2025-11-03,14:06:21.000,307,11073363,-795,0,1762178780,13222.312475949999,372.9010208699983,53959.6320372 2025-11-03,14:06:22.000,307,11073383,-795,0,1762178781,13222.878325990001,372.71774349000043,53959.82068944 2025-11-03,14:06:23.000,307,11073319,-795,0,1762178782,13223.221877800002,372.76003827000386,53959.785753840006 2025-11-03,14:06:24.000,307,11073351,-795,0,1762178783,13223.58563853999,372.8375787000041,53959.8416508 2025-11-03,14:06:25.000,307,11073354,-795,0,1762178784,13223.95613559,372.9503647800011,53959.87658640001 2025-11-03,14:06:26.000,307,11073377,-795,0,1762178785,13224.131279649991,373.0561017299988,53959.764792480004 2025-11-03,14:06:27.000,307,11073394,-795,0,1762178786,13224.138015960001,373.16888781000307,53959.84863792 2025-11-03,14:06:28.000,307,11073361,-795,0,1762178787,13224.158224890001,373.0983965100022,53960.28183936001 2025-11-03,14:06:29.000,307,11073347,-795,0,1762178788,13224.346841569997,372.95741391000047,53960.31677496 2025-11-03,14:06:30.000,307,11073351,-795,0,1762178789,13224.346841569997,372.9997086900039,53960.337736320005 2025-11-03,14:06:31.000,307,11073366,-795,0,1762178790,13224.03697131,373.2675756300014,53960.100174240004 2025-11-03,14:06:32.000,307,11073366,-795,0,1762178791,13223.841618319995,373.7539656000008,53960.27485224 2025-11-03,14:06:33.000,307,11073384,-795,0,1762178792,13223.67321057,374.050029060003,53960.37965904001 2025-11-03,14:06:34.000,307,11073385,-795,0,1762178793,13223.525011749989,373.9724886300028,53960.30280072 2025-11-03,14:06:35.000,307,11073340,-795,0,1762178794,13223.484593889989,374.0006851500002,53960.30280072 2025-11-03,14:06:36.000,307,11073387,-795,0,1762178795,13223.821409389995,373.7751129899989,53960.20498104 2025-11-03,14:06:37.000,307,11073369,-795,0,1762178796,13224.333368949992,373.62003212999844,53960.267865120004 2025-11-03,14:06:38.000,307,11073366,-795,0,1762178797,13224.899218989995,373.5283934399995,53960.26087800001 2025-11-03,14:06:39.000,307,11073312,-795,0,1762178798,13225.498750580002,373.73281821000273,53960.44953024001 2025-11-03,14:06:40.000,307,11073352,-795,0,1762178799,13225.613267849993,374.2967486100024,53960.42856888001 2025-11-03,14:06:41.000,307,11073331,-795,0,1762178800,13225.242770799996,374.9734650899991,53960.19100680001 2025-11-03,14:06:42.000,307,11073349,-795,0,1762178801,13225.11478091,375.8264098200016,53960.33074920001 2025-11-03,14:06:43.000,307,11073322,-795,0,1762178802,13225.141726149996,376.0237854599982,53960.46350448 2025-11-03,14:06:44.000,307,11073359,-795,0,1762178803,13225.07436305,375.81231156000285,53960.42856888001 2025-11-03,14:06:45.000,307,11073381,-795,0,1762178804,13225.060890429995,375.38936375999765,53960.35171056 2025-11-03,14:06:46.000,307,11073345,-795,0,1762178805,13225.1754077,374.81133509999927,53960.21196816001 2025-11-03,14:06:47.000,307,11073356,-795,0,1762178806,13225.424651169997,374.2967486100024,53960.23292952001 2025-11-03,14:06:48.000,307,11073329,-795,0,1762178807,13225.754730359993,374.0218325399983,53960.26087800001 2025-11-03,14:06:49.000,307,11073347,-795,0,1762178808,13226.15217265,374.07822558000044,53960.42856888001 2025-11-03,14:06:50.000,307,11073334,-795,0,1762178809,13226.179117889995,374.0006851500002,53960.66613096001 2025-11-03,14:06:51.000,307,11073376,-795,0,1762178810,13226.078073239994,373.8808499400038,53960.39363328 2025-11-03,14:06:52.000,307,11073318,-795,0,1762178811,13226.47551553,373.8244569000017,53960.4704916 2025-11-03,14:06:53.000,307,11073340,-795,0,1762178812,13226.670868519992,373.8878990700032,53960.51940144 2025-11-03,14:06:54.000,307,11073362,-795,0,1762178813,13226.643923279997,374.0359308000043,53960.71504080001 2025-11-03,14:06:55.000,307,11073335,-795,0,1762178814,13226.47551553,374.1134712300045,53960.76395064001 2025-11-03,14:06:56.000,307,11073350,-795,0,1762178815,13225.98376489999,374.1980607900041,53960.6801052 2025-11-03,14:06:57.000,307,11073387,-795,0,1762178816,13225.518959510002,373.8878990700032,53960.57529840001 2025-11-03,14:06:58.000,307,11073279,-795,0,1762178817,13225.404442239997,373.6129829999991,53960.673118080005 2025-11-03,14:06:59.000,307,11073323,-795,0,1762178818,13225.727785119998,373.22528084999794,53960.65215672 2025-11-03,14:07:00.000,307,11073403,-795,0,1762178819,13226.30710777999,373.06315085999813,53960.70805368 2025-11-03,14:07:01.000,307,11073354,-795,0,1762178820,13226.596769110001,372.9503647800011,53960.49844008001 2025-11-03,14:07:02.000,307,11073343,-795,0,1762178821,13226.771913169992,373.0561017299988,53960.27485224 2025-11-03,14:07:03.000,307,11073341,-795,0,1762178822,13226.684341139997,373.4720004000046,53960.624208240006 2025-11-03,14:07:04.000,307,11073364,-795,0,1762178823,13226.179117889995,373.8244569000017,53960.49145296 2025-11-03,14:07:05.000,307,11073365,-795,0,1762178824,13225.822093459989,373.69757255999866,53960.554337040005 2025-11-03,14:07:06.000,307,11073356,-795,0,1762178825,13225.424651169997,373.1618386800037,53960.051264400005 2025-11-03,14:07:07.000,307,11073318,-795,0,1762178826,13225.310133899991,372.5767608899987,53960.02331592001 2025-11-03,14:07:08.000,307,11073349,-795,0,1762178827,13225.498750580002,372.0692235300012,53960.051264400005 2025-11-03,14:07:09.000,307,11073346,-795,0,1762178828,13225.801884529988,371.6744722500007,53959.98838032 2025-11-03,14:07:10.000,307,11073349,-795,0,1762178829,13226.20606312999,371.42070357000193,53959.98838032 2025-11-03,14:07:11.000,307,11073341,-795,0,1762178830,13226.31384409,371.59693182000046,53959.70889552001 2025-11-03,14:07:12.000,307,11073347,-795,0,1762178831,13226.421625049996,371.92824092999945,53960.11414848001 2025-11-03,14:07:13.000,307,11073344,-795,0,1762178832,13226.340789329995,372.0198796199984,53960.14209696001 2025-11-03,14:07:14.000,307,11073245,-795,0,1762178833,13226.22627205999,371.80840572000307,53960.10716136 2025-11-03,14:07:15.000,307,11073379,-795,0,1762178834,13226.21279944,371.74496355000156,53960.0862 2025-11-03,14:07:16.000,307,11073301,-795,0,1762178835,13225.620004160002,372.51331872000446,53959.597101600004 2025-11-03,14:07:17.000,307,11073340,-795,0,1762178836,13225.15519877,373.4085582300031,53959.99536744001 2025-11-03,14:07:18.000,307,11073368,-795,0,1762178837,13224.488304079998,373.81035864000296,53959.93947048 2025-11-03,14:07:19.000,307,11073309,-795,0,1762178838,13223.96960820999,373.68347429999994,53960.23292952001 2025-11-03,14:07:20.000,307,11073329,-795,0,1762178839,13223.518275439994,373.2957721499988,53960.28183936001 2025-11-03,14:07:21.000,307,11073320,-795,0,1762178840,13223.471121269999,372.7670874000032,53959.86261216 2025-11-03,14:07:22.000,307,11073358,-795,0,1762178841,13223.87529987,372.48512219999975,53960.00934168 2025-11-03,14:07:23.000,307,11073296,-795,0,1762178842,13224.272742159992,372.0480761400031,53960.05825152 2025-11-03,14:07:24.000,307,11073362,-795,0,1762178843,13224.879010059994,371.63217747000454,53960.218955280005 2025-11-03,14:07:25.000,307,11073356,-795,0,1762178844,13225.18888031999,371.5052931300015,53960.24690376 2025-11-03,14:07:26.000,307,11073370,-795,0,1762178845,13224.939636849995,371.5757844300024,53960.170045440005 2025-11-03,14:07:27.000,307,11073348,-795,0,1762178846,13224.663448139989,371.3784087899985,53960.0862 2025-11-03,14:07:28.000,307,11073366,-795,0,1762178847,13224.602821349989,371.30791748999764,53960.13510984 2025-11-03,14:07:29.000,307,11073331,-795,0,1762178848,13224.521985629988,371.3643105299998,53959.883573520005 2025-11-03,14:07:30.000,307,11073293,-795,0,1762178849,13224.676920759994,371.51939139000024,53960.0163288 2025-11-03,14:07:31.000,307,11073344,-795,0,1762178850,13224.508513009998,371.3572614000004,53959.666972800005 2025-11-03,14:07:32.000,307,11073327,-795,0,1762178851,13224.879010059994,371.06119793999824,53959.785753840006 2025-11-03,14:07:33.000,307,11073348,-795,0,1762178852,13225.370760689992,371.12464010999975,53959.85562504001 2025-11-03,14:07:34.000,307,11073316,-795,0,1762178853,13225.411178549992,371.28677009999956,53959.82068944 2025-11-03,14:07:35.000,307,11073334,-795,0,1762178854,13225.835566079993,371.44890008999937,53960.21196816001 2025-11-03,14:07:36.000,307,11073348,-795,0,1762178855,13225.646949399998,371.568735300003,53960.05825152 2025-11-03,14:07:37.000,307,11073348,-795,0,1762178856,13225.613267849993,371.3925070500045,53960.25389088 2025-11-03,14:07:38.000,307,11073301,-795,0,1762178857,13225.613267849993,371.64627573000325,53960.27485224 2025-11-03,14:07:39.000,307,11073344,-795,0,1762178858,13225.411178549992,372.02692874999775,53960.288826480006 2025-11-03,14:07:40.000,307,11073349,-795,0,1762178859,13225.357288070001,372.1326657000027,53960.44254312 2025-11-03,14:07:41.000,307,11073370,-795,0,1762178860,13225.303397589996,372.25955003999843,53960.4704916 2025-11-03,14:07:42.000,307,11073344,-795,0,1762178861,13225.303397589996,372.40053264000016,53960.63818248 2025-11-03,14:07:43.000,307,11073391,-795,0,1762178862,13225.222561869996,372.5415152400019,53960.87574456 2025-11-03,14:07:44.000,307,11073355,-795,0,1762178863,13224.94637315999,372.5556135000006,53960.94561576 2025-11-03,14:07:45.000,307,11073360,-795,0,1762178864,13224.703865999989,372.38643438000145,53960.96657712 2025-11-03,14:07:46.000,307,11073374,-795,0,1762178865,13224.542194559988,371.9705357100029,53960.78491200001 2025-11-03,14:07:47.000,307,11073299,-795,0,1762178866,13224.629766589998,371.3925070500045,53960.86875744 2025-11-03,14:07:48.000,307,11073339,-795,0,1762178867,13224.555667179993,371.4277527000013,53960.89670592 2025-11-03,14:07:49.000,307,11073346,-795,0,1762178868,13223.60584746999,373.02790521000134,53960.91068016001 2025-11-03,14:07:50.000,307,11073374,-795,0,1762178869,13223.356603999993,374.00773427999957,53960.69407944001 2025-11-03,14:07:51.000,307,11073346,-795,0,1762178870,13223.370076619998,374.494124249999,53960.603246880004 2025-11-03,14:07:52.000,307,11073364,-795,0,1762178871,13223.477857579994,374.1698642699994,53960.76395064001 2025-11-03,14:07:53.000,307,11073340,-795,0,1762178872,13223.65300164,373.4085582300031,53960.98753848 2025-11-03,14:07:54.000,307,11073279,-795,0,1762178873,13223.81467308,372.68249784000363,53961.008499840005 2025-11-03,14:07:55.000,307,11073312,-795,0,1762178874,13224.185170129997,372.30184482000186,53960.87574456 2025-11-03,14:07:56.000,307,11073370,-795,0,1762178875,13224.683657069989,372.64725218999956,53961.274010400004 2025-11-03,14:07:57.000,307,11073326,-795,0,1762178876,13224.99352733,372.84462783000345,53961.19016496 2025-11-03,14:07:58.000,307,11073316,-795,0,1762178877,13225.209089249991,372.7036452300017,53961.16920360001 2025-11-03,14:07:59.000,307,11073336,-795,0,1762178878,13225.337079140001,372.2102061300029,53961.343881600005 2025-11-03,14:08:00.000,307,11073370,-795,0,1762178879,13225.337079140001,371.7379144200022,53961.343881600005 2025-11-03,14:08:01.000,307,11073279,-795,0,1762178880,13225.289924969991,371.37135965999914,53961.02247408 2025-11-03,14:08:02.000,307,11073315,-795,0,1762178881,13225.316870210001,370.8074292599995,53961.16920360001 2025-11-03,14:08:03.000,307,11073306,-795,0,1762178882,13225.525695819997,370.20120408000366,53961.00151272001 2025-11-03,14:08:04.000,307,11073266,-795,0,1762178883,13225.970292279999,369.8980914900021,53961.225100560005 2025-11-03,14:08:05.000,307,11073354,-795,0,1762178884,13226.33405302,369.8205510600019,53961.39977856 2025-11-03,14:08:06.000,307,11073295,-795,0,1762178885,13226.468779219991,369.87694410000404,53961.37183008 2025-11-03,14:08:07.000,307,11073330,-795,0,1762178886,13226.711286379992,370.08136887,53961.26003616 2025-11-03,14:08:08.000,307,11073351,-795,0,1762178887,13227.054838189993,370.1518601700009,53961.23208768 2025-11-03,14:08:09.000,307,11073337,-795,0,1762178888,13227.58700667999,370.08841799999936,53961.46964976 2025-11-03,14:08:10.000,307,11073290,-795,0,1762178889,13227.647633469991,369.9051406200015,53961.176190720005 2025-11-03,14:08:11.000,307,11073313,-795,0,1762178890,13227.49269834,369.84169844999997,53960.78491200001 2025-11-03,14:08:12.000,307,11073377,-795,0,1762178891,13227.57353406,369.80645280000317,53961.15522936 2025-11-03,14:08:13.000,307,11073346,-795,0,1762178892,13227.29060904,369.5526841200044,53961.19016496 2025-11-03,14:08:14.000,307,11073348,-795,0,1762178893,13227.169355459999,369.4469471699995,53961.15522936 2025-11-03,14:08:15.000,307,11073337,-795,0,1762178894,13227.236718559994,369.2002276200001,53960.959590000006 2025-11-03,14:08:16.000,307,11073329,-795,0,1762178895,13227.43207155,369.15088371000456,53960.95260288001 2025-11-03,14:08:17.000,307,11073304,-795,0,1762178896,13227.51290727,369.30596456999774,53960.80587336 2025-11-03,14:08:18.000,307,11073319,-795,0,1762178897,13227.37144476,370.08136887,53961.127280880006 2025-11-03,14:08:19.000,307,11073348,-795,0,1762178898,13227.088519739998,370.75808535000397,53961.07138392001 2025-11-03,14:08:20.000,307,11073336,-795,0,1762178899,13226.751704239992,371.6110300799992,53960.83382184001 2025-11-03,14:08:21.000,307,11073386,-795,0,1762178900,13225.970292279999,372.689546970003,53960.70805368 2025-11-03,14:08:22.000,307,11073355,-795,0,1762178901,13225.323606519996,372.8869226099996,53960.70805368 2025-11-03,14:08:23.000,307,11073329,-795,0,1762178902,13224.959845779995,372.53446611000254,53960.83382184001 2025-11-03,14:08:24.000,307,11073355,-795,0,1762178903,13225.03394519,371.69561963999877,53960.80587336 2025-11-03,14:08:25.000,307,11073369,-795,0,1762178904,13225.680630950003,370.81447838999884,53960.87574456 2025-11-03,14:08:26.000,307,11073352,-795,0,1762178905,13226.00397382999,370.63120101000095,53960.71504080001 2025-11-03,14:08:27.000,307,11073308,-795,0,1762178906,13226.08480954999,370.8074292599995,53960.76395064001 2025-11-03,14:08:28.000,307,11073320,-795,0,1762178907,13226.07133693,370.743987089998,53960.8198476 2025-11-03,14:08:29.000,307,11073354,-795,0,1762178908,13226.35426195,370.3633340700035,53960.91068016001 2025-11-03,14:08:30.000,307,11073343,-795,0,1762178909,13226.670868519992,370.1518601700009,53960.79888624 2025-11-03,14:08:31.000,307,11073336,-795,0,1762178910,13226.899903060003,369.8980914900021,53960.71504080001 2025-11-03,14:08:32.000,307,11073342,-795,0,1762178911,13227.256927489994,370.0602214800019,53961.0643968 2025-11-03,14:08:33.000,307,11073348,-795,0,1762178912,13227.44554416999,369.8980914900021,53961.42772704 2025-11-03,14:08:34.000,307,11073296,-795,0,1762178913,13227.47248941,369.70071584999823,53961.511572480005 2025-11-03,14:08:35.000,307,11073327,-795,0,1762178914,13227.748678119991,369.56678238000313,53961.70721184 2025-11-03,14:08:36.000,307,11073323,-795,0,1762178915,13227.768887049991,369.4751436900042,53961.48362400001 2025-11-03,14:08:37.000,307,11073329,-795,0,1762178916,13227.869931699992,369.12268718999985,53961.728173200005 2025-11-03,14:08:38.000,307,11073331,-795,0,1762178917,13228.375154949994,368.8054763399996,53962.03560648001 2025-11-03,14:08:39.000,307,11073363,-795,0,1762178918,13228.79280617,368.41777418999845,53962.18932312 2025-11-03,14:08:40.000,307,11073389,-795,0,1762178919,13229.176775840002,368.08646507999947,53962.2172716 2025-11-03,14:08:41.000,307,11073309,-795,0,1762178920,13229.399074069988,368.0653176900014,53962.24522008001 2025-11-03,14:08:42.000,307,11073335,-795,0,1762178921,13229.675262779994,368.0794159500001,53962.6015632 2025-11-03,14:08:43.000,307,11073306,-795,0,1762178922,13229.897561009995,368.1851528999978,53962.76925408 2025-11-03,14:08:44.000,307,11073346,-795,0,1762178923,13230.092914,368.82662372999766,53962.92995784 2025-11-03,14:08:45.000,307,11073357,-795,0,1762178924,13229.62137229999,370.0461232200032,53963.00681616 2025-11-03,14:08:46.000,307,11073346,-795,0,1762178925,13228.799542479996,371.4629983499981,53962.88803512 2025-11-03,14:08:47.000,307,11073328,-795,0,1762178926,13228.328000779999,372.40053264000016,53962.9858548 2025-11-03,14:08:48.000,307,11073357,-795,0,1762178927,13228.112438859993,372.71774349000043,53963.34918504001 2025-11-03,14:08:49.000,307,11073315,-795,0,1762178928,13227.768887049991,372.68249784000363,53963.53783728 2025-11-03,14:08:50.000,307,11073314,-795,0,1762178929,13227.59374299,372.22430439000163,53963.621682720004 2025-11-03,14:08:51.000,307,11073357,-795,0,1762178930,13227.600479299996,371.70971790000476,53963.31424944 2025-11-03,14:08:52.000,307,11073333,-795,0,1762178931,13227.944031109997,371.37135965999914,53963.56578576001 2025-11-03,14:08:53.000,307,11073343,-795,0,1762178932,13228.597453179995,370.9484118600012,53963.62866984 2025-11-03,14:08:54.000,307,11073343,-795,0,1762178933,13229.143094289997,370.82857665000483,53963.87321904 2025-11-03,14:08:55.000,307,11073333,-795,0,1762178934,13229.668526469999,370.40562884999963,53964.103794 2025-11-03,14:08:56.000,307,11073362,-795,0,1762178935,13229.958187799995,369.9967793100004,53964.13174248 2025-11-03,14:08:57.000,307,11073363,-795,0,1762178936,13230.544246769998,369.77825627999846,53964.23654928001 2025-11-03,14:08:58.000,307,11073325,-795,0,1762178937,13231.08988788,369.9051406200015,53964.53699544 2025-11-03,14:08:59.000,307,11073340,-795,0,1762178938,13231.547956959992,370.1095653900047,53964.530008320005 2025-11-03,14:09:00.000,307,11073361,-795,0,1762178939,13231.830881979993,370.1166145200041,53964.802506 2025-11-03,14:09:01.000,307,11073316,-795,0,1762178940,13231.925190319998,370.02497582999786,53964.71866056001 2025-11-03,14:09:02.000,307,11073345,-795,0,1762178941,13232.18790641,369.98973018000106,53965.10993928 2025-11-03,14:09:03.000,307,11073358,-795,0,1762178942,13232.605557629991,369.6513719400027,53965.47326952 2025-11-03,14:09:04.000,307,11073343,-795,0,1762178943,13232.942373129998,369.4398980400001,53965.536153600005 2025-11-03,14:09:05.000,307,11073358,-795,0,1762178944,13233.3263428,369.4610454299982,53966.13005880001 2025-11-03,14:09:06.000,307,11073362,-795,0,1762178945,13233.717048779996,369.5738315100025,53966.40255648 2025-11-03,14:09:07.000,307,11073360,-795,0,1762178946,13233.865247599992,369.6866175899995,53966.353646640004 2025-11-03,14:09:08.000,307,11073284,-795,0,1762178947,13234.101018449997,369.79235454000445,53966.63313144001 2025-11-03,14:09:09.000,307,11073343,-795,0,1762178948,13234.552351219994,369.8346493200006,53966.8637064 2025-11-03,14:09:10.000,307,11073371,-795,0,1762178949,13234.996947679996,369.8346493200006,53967.05934576 2025-11-03,14:09:11.000,307,11073340,-795,0,1762178950,13235.172091740002,370.0320249600045,53966.926590480005 2025-11-03,14:09:12.000,307,11073336,-795,0,1762178951,13235.232718530002,370.3915305900009,53967.3178692 2025-11-03,14:09:13.000,307,11073337,-795,0,1762178952,13235.232718530002,370.6734957900044,53967.57639264 2025-11-03,14:09:14.000,307,11073312,-795,0,1762178953,13234.794858379995,370.77923274000204,53967.73010928 2025-11-03,14:09:15.000,307,11073311,-795,0,1762178954,13234.484988119999,370.8074292599995,53967.77901912 2025-11-03,14:09:16.000,307,11073334,-795,0,1762178955,13234.087545829992,370.66644665999775,53967.74408352 2025-11-03,14:09:17.000,307,11073384,-795,0,1762178956,13233.979764869997,370.34923581000476,53967.8419032 2025-11-03,14:09:18.000,307,11073280,-795,0,1762178957,13234.350261919993,370.0602214800019,53968.04452968001 2025-11-03,14:09:19.000,307,11073370,-795,0,1762178958,13234.84874886,370.0954671299987,53968.19125920001 2025-11-03,14:09:20.000,307,11073327,-795,0,1762178959,13235.071047090001,370.41972710999835,53968.25414328 2025-11-03,14:09:21.000,307,11073328,-795,0,1762178960,13235.165355429992,370.8990679499984,53967.96767136 2025-11-03,14:09:22.000,307,11073310,-795,0,1762178961,13234.64665956,371.69561963999877,53967.97465848001 2025-11-03,14:09:23.000,307,11073318,-795,0,1762178962,13233.818093429996,371.97758484000224,53968.03754256 2025-11-03,14:09:24.000,307,11073360,-795,0,1762178963,13233.191616599994,371.8366022400005,53968.10741376 2025-11-03,14:09:25.000,307,11073347,-795,0,1762178964,13232.834592170002,371.2303770600047,53968.16331072001 2025-11-03,14:09:26.000,307,11073344,-795,0,1762178965,13232.955845750002,370.5254640600033,53968.20523344 2025-11-03,14:09:27.000,307,11073325,-795,0,1762178966,13233.723785089991,370.3280884199994,53968.46375688 2025-11-03,14:09:28.000,307,11073376,-795,0,1762178967,13234.255953579988,370.27169538000453,53968.89695832 2025-11-03,14:09:29.000,307,11073349,-795,0,1762178968,13234.51866966999,370.29989190000197,53969.25330144 2025-11-03,14:09:30.000,307,11073312,-795,0,1762178969,13234.262689889998,370.37038320000283,53969.441953680005 2025-11-03,14:09:31.000,307,11073378,-795,0,1762178970,13233.986501179992,370.1941549500043,53969.31618552001 2025-11-03,14:09:32.000,307,11073335,-795,0,1762178971,13234.195326790003,369.8487475799993,53969.70047712001 2025-11-03,14:09:33.000,307,11073360,-795,0,1762178972,13234.80159468999,369.48219282000355,53969.91707784001 2025-11-03,14:09:34.000,307,11073363,-795,0,1762178973,13235.657106059989,369.4751436900042,53970.210536880004 2025-11-03,14:09:35.000,307,11073358,-795,0,1762178974,13235.96697632,370.07431974000065,53970.20354976001 2025-11-03,14:09:36.000,307,11073312,-795,0,1762178975,13235.85919535999,370.6382501400003,53970.280408080005 2025-11-03,14:09:37.000,307,11073348,-795,0,1762178976,13235.812041189994,370.9695592499993,53970.16861416 2025-11-03,14:09:38.000,307,11073356,-795,0,1762178977,13235.67731498999,371.1457874999978,53970.378227760004 2025-11-03,14:09:39.000,307,11073371,-795,0,1762178978,13235.71773284999,370.9131662100044,53970.46906032001 2025-11-03,14:09:40.000,307,11073322,-795,0,1762178979,13235.751414399994,370.68054492000374,53970.5319444 2025-11-03,14:09:41.000,307,11073368,-795,0,1762178980,13235.589742959994,370.2434988599998,53970.3572664 2025-11-03,14:09:42.000,307,11073367,-795,0,1762178981,13235.79856856999,369.80645280000317,53970.76251936 2025-11-03,14:09:43.000,307,11073333,-795,0,1762178982,13236.290319200001,369.6090771599993,53971.09091400001 2025-11-03,14:09:44.000,307,11073323,-795,0,1762178983,13236.667552559993,369.72891237000294,53971.20270792 2025-11-03,14:09:45.000,307,11073371,-795,0,1762178984,13236.829223999994,370.208253210003,53971.16078520001 2025-11-03,14:09:46.000,307,11073275,-795,0,1762178985,13236.451990640002,370.652348399999,53971.0559784 2025-11-03,14:09:47.000,307,11073320,-795,0,1762178986,13236.229692410001,370.6100536200029,53971.20969504001 2025-11-03,14:09:48.000,307,11073340,-795,0,1762178987,13236.162329309991,370.4902184099992,53971.35642456001 2025-11-03,14:09:49.000,307,11073368,-795,0,1762178988,13236.357682299997,370.5536605800007,53971.41930864 2025-11-03,14:09:50.000,307,11073400,-795,0,1762178989,13236.283582889992,370.89201881999907,53971.58699952 2025-11-03,14:09:51.000,307,11073333,-795,0,1762178990,13236.02086679999,371.17398402000254,53971.48219272 2025-11-03,14:09:52.000,307,11073356,-795,0,1762178991,13235.75815070999,371.3784087899985,53971.7546904 2025-11-03,14:09:53.000,307,11073342,-795,0,1762178992,13235.812041189994,371.1598857600038,53971.90141992001 2025-11-03,14:09:54.000,307,11073369,-795,0,1762178993,13235.913085839995,371.0330014200008,53971.88045856001 2025-11-03,14:09:55.000,307,11073353,-795,0,1762178994,13236.16906562,371.07529620000423,53971.887445680004 2025-11-03,14:09:56.000,307,11073307,-795,0,1762178995,13236.425045399992,371.1810331500019,53971.887445680004 2025-11-03,14:09:57.000,307,11073327,-795,0,1762178996,13236.647343629993,371.1457874999978,53971.95032976001 2025-11-03,14:09:58.000,307,11073353,-795,0,1762178997,13237.091940089995,370.92726447000314,53972.14596912001 2025-11-03,14:09:59.000,307,11073352,-795,0,1762178998,13237.38833773,371.329064880003,53972.33462136001 2025-11-03,14:10:00.000,307,11073322,-795,0,1762178999,13236.600189459998,372.2665991699978,53972.3485956 2025-11-03,14:10:01.000,307,11073277,-795,0,1762179000,13235.165355429992,373.0349543400007,53972.14596912001 2025-11-03,14:10:02.000,307,11073329,-795,0,1762179001,13234.54561491,372.9010208699983,53972.50231224001 2025-11-03,14:10:03.000,307,11073353,-795,0,1762179002,13234.424361329999,372.42168002999824,53972.61410616 2025-11-03,14:10:04.000,307,11073326,-795,0,1762179003,13234.66013217999,371.773160069999,53972.55122208001 2025-11-03,14:10:05.000,307,11073364,-795,0,1762179004,13235.185564359992,371.5898826900011,53972.77480992 2025-11-03,14:10:06.000,307,11073319,-795,0,1762179005,13235.623424509999,371.7238161600035,53972.76782280001 2025-11-03,14:10:07.000,307,11073342,-795,0,1762179006,13235.85919535999,371.7379144200022,53972.914552320006 2025-11-03,14:10:08.000,307,11073364,-795,0,1762179007,13235.8861406,371.68152138000005,53972.80974552 2025-11-03,14:10:09.000,307,11073361,-795,0,1762179008,13235.872667979995,371.6533248600026,53973.01935912 2025-11-03,14:10:10.000,307,11073313,-795,0,1762179009,13236.02760311,371.58283356000175,53973.09621744 2025-11-03,14:10:11.000,307,11073350,-795,0,1762179010,13236.209483480001,371.6110300799992,53972.78179704 2025-11-03,14:10:12.000,307,11073347,-795,0,1762179011,13236.263373959991,372.2806974300038,53972.99839776 2025-11-03,14:10:13.000,307,11073337,-795,0,1762179012,13236.222956099991,372.8657752200015,53973.22198560001 2025-11-03,14:10:14.000,307,11073331,-715,0,1762179013,13235.98044893999,373.52134431000013,53973.31980528001 2025-11-03,14:10:15.000,307,11073353,-795,0,1762179014,13235.266400079992,373.8244569000017,53973.30583104 2025-11-03,14:10:16.000,307,11073360,-795,0,1762179015,13234.70055003999,373.38741083999776,53973.2569212 2025-11-03,14:10:17.000,307,11073354,-795,0,1762179016,13234.51866966999,372.47102394000103,53973.08923032 2025-11-03,14:10:18.000,307,11073309,-795,0,1762179017,13234.72075896999,371.4911948700028,53973.12416592001 2025-11-03,14:10:19.000,307,11073354,-795,0,1762179018,13235.401126279998,370.85677317000227,53973.15211440001 2025-11-03,14:10:20.000,307,11073365,-795,0,1762179019,13236.222956099991,370.6593975299984,53973.228972720004 2025-11-03,14:10:21.000,307,11073346,-795,0,1762179020,13236.734915659988,370.7369379599986,53973.14512728 2025-11-03,14:10:22.000,307,11073369,-795,0,1762179021,13236.970686509994,370.997755770004,53973.27089544001 2025-11-03,14:10:23.000,307,11073305,-795,0,1762179022,13237.24687522,371.44890008999937,53973.466534800005 2025-11-03,14:10:24.000,307,11073351,-795,0,1762179023,13237.314238319996,372.36528699000337,53973.5014704 2025-11-03,14:10:25.000,307,11073375,-795,0,1762179024,13237.18624843,373.48609866000334,53973.47352192 2025-11-03,14:10:26.000,307,11073364,-795,0,1762179025,13236.667552559993,373.9865868900015,53973.29185680001 2025-11-03,14:10:27.000,307,11073283,-795,0,1762179026,13236.02760311,373.92314472,53973.31980528001 2025-11-03,14:10:28.000,307,11073361,-795,0,1762179027,13235.603215579999,373.6552777800025,53973.31281816 2025-11-03,14:10:29.000,307,11073356,-795,0,1762179028,13235.300081629997,373.56363909000356,53973.24294696001 2025-11-03,14:10:30.000,307,11073337,-795,0,1762179029,13234.92958458,373.2675756300014,53972.83769400001 2025-11-03,14:10:31.000,307,11073354,-795,0,1762179030,13235.091256020001,372.9221682600037,53972.60711904 2025-11-03,14:10:32.000,307,11073344,-795,0,1762179031,13235.313554250002,372.79528392000066,53972.73987432001 2025-11-03,14:10:33.000,307,11073337,-795,0,1762179032,13235.724469159999,372.6190556700021,53972.97044928 2025-11-03,14:10:34.000,307,11073302,-755,0,1762179033,13236.034339419995,372.5908591500047,53972.9425008 2025-11-03,14:10:35.000,307,11073344,-795,0,1762179034,13236.18927455,372.56971175999934,53973.03333336001 2025-11-03,14:10:36.000,307,11073394,-795,0,1762179035,13236.317264439997,372.76003827000386,53973.13814016 2025-11-03,14:10:37.000,307,11073331,-795,0,1762179036,13236.297055509996,372.84462783000345,53973.20801136 2025-11-03,14:10:38.000,307,11073393,-795,0,1762179037,13236.249901340001,372.87987348000024,53973.396663600004 2025-11-03,14:10:39.000,307,11073366,-795,0,1762179038,13236.249901340001,372.58381001999805,53973.43858632001 2025-11-03,14:10:40.000,307,11073368,-795,0,1762179039,13236.694497799988,372.3088939500012,53973.466534800005 2025-11-03,14:10:41.000,307,11073318,-795,0,1762179040,13237.04478592,372.6613504499983,53973.28486968 2025-11-03,14:10:42.000,307,11073312,-795,0,1762179041,13237.273820459995,373.10544564000156,53973.31281816 2025-11-03,14:10:43.000,307,11073328,-795,0,1762179042,13237.34118355999,373.3803617099984,53973.43858632001 2025-11-03,14:10:44.000,307,11073312,-795,0,1762179043,13237.253611529995,373.48609866000334,53973.564354480004 2025-11-03,14:10:45.000,307,11073303,-795,0,1762179044,13237.32771094,373.3098704100048,53973.62025144 2025-11-03,14:10:46.000,307,11073321,-795,0,1762179045,13237.192984739995,373.3662634499997,53973.55736736001 2025-11-03,14:10:47.000,307,11073310,-795,0,1762179046,13236.93700495999,373.31691954000416,53973.61326432 2025-11-03,14:10:48.000,307,11073331,-795,0,1762179047,13236.910059719994,373.10544564000156,53973.61326432 2025-11-03,14:10:49.000,307,11073324,-795,0,1762179048,13237.172775809995,372.84462783000345,53973.90672336 2025-11-03,14:10:50.000,307,11073290,-795,0,1762179049,13237.381601419991,372.58381001999805,53973.92768472 2025-11-03,14:10:51.000,307,11073330,-795,0,1762179050,13237.597163339997,372.3934835100008,53973.66217416 2025-11-03,14:10:52.000,307,11073340,-795,0,1762179051,13238.20343124,372.4287291600049,53974.032491519996 2025-11-03,14:10:53.000,307,11073330,-795,0,1762179052,13238.621082459991,372.6402030600002,53973.80890368 2025-11-03,14:10:54.000,307,11073296,-795,0,1762179053,13238.877062239997,372.8728243500009,53974.018517280005 2025-11-03,14:10:55.000,307,11073336,-795,0,1762179054,13238.998315819998,373.35216519000096,53974.17223392 2025-11-03,14:10:56.000,307,11073309,-795,0,1762179055,13238.600873529991,373.71167082000466,53974.17922104001 2025-11-03,14:10:57.000,307,11073329,-795,0,1762179056,13238.189958619994,373.6552777800025,53974.04646576 2025-11-03,14:10:58.000,307,11073349,-795,0,1762179057,13237.960924079998,373.35216519000096,53974.29101496 2025-11-03,14:10:59.000,307,11073347,-795,0,1762179058,13237.913769909988,372.9503647800011,53974.38184752 2025-11-03,14:11:00.000,307,11073320,-795,0,1762179059,13237.846406809993,372.78118566000194,53974.45870584 2025-11-03,14:11:01.000,307,11073352,-795,0,1762179060,13238.102386589999,372.6754487100043,53974.31896344 2025-11-03,14:11:02.000,307,11073357,-795,0,1762179061,13238.54024673999,372.63315393000084,53974.367873279996 2025-11-03,14:11:03.000,307,11073334,-795,0,1762179062,13238.971370580002,372.7036452300017,53974.521589920005 2025-11-03,14:11:04.000,307,11073333,-795,0,1762179063,13239.011788440002,372.99265956000454,53974.57748688 2025-11-03,14:11:05.000,307,11073356,-795,0,1762179064,13238.910743790002,373.2323299800046,53974.61242248001 2025-11-03,14:11:06.000,307,11073388,-795,0,1762179065,13238.648027700001,373.50019692000205,53974.3399248 2025-11-03,14:11:07.000,307,11073334,-795,0,1762179066,13238.331421129995,373.89494820000255,53974.37486040001 2025-11-03,14:11:08.000,307,11073321,-795,0,1762179067,13237.893560979988,374.3178960000005,53974.46569296001 2025-11-03,14:11:09.000,307,11073353,-795,0,1762179068,13237.435491899996,374.5787138099986,53974.43774448 2025-11-03,14:11:10.000,307,11073332,-795,0,1762179069,13237.17951211999,374.38838730000134,53974.39582176001 2025-11-03,14:11:11.000,307,11073329,-795,0,1762179070,13237.233402599995,374.3319942599992,53974.14428544 2025-11-03,14:11:12.000,307,11073333,-795,0,1762179071,13237.18624843,374.4095346899994,53974.2700536 2025-11-03,14:11:13.000,307,11073338,-795,0,1762179072,13237.03804960999,374.5082225099977,53974.2700536 2025-11-03,14:11:14.000,307,11073314,-795,0,1762179073,13237.01784067999,374.19101166000473,53974.137298320005 2025-11-03,14:11:15.000,307,11073366,-795,0,1762179074,13237.22666629,374.05707819000236,53974.06044000001 2025-11-03,14:11:16.000,307,11073372,-715,0,1762179075,13237.752098470002,374.36723991000326,53973.7809552 2025-11-03,14:11:17.000,307,11073328,-795,0,1762179076,13238.014814559989,375.10739856000146,53973.920697600006 2025-11-03,14:11:18.000,307,11073410,-795,0,1762179077,13237.846406809993,375.60083766000025,53974.0953756 2025-11-03,14:11:19.000,307,11073332,-795,0,1762179078,13237.428755590001,375.60083766000025,53974.200182399996 2025-11-03,14:11:20.000,307,11073375,-795,0,1762179079,13237.14583057,375.7770659099988,53974.01153016001 2025-11-03,14:11:21.000,307,11073275,-795,0,1762179080,13236.714706729988,376.0660802400016,53973.90672336 2025-11-03,14:11:22.000,307,11073310,-795,0,1762179081,13236.337473369997,376.14362067000184,53974.04646576 2025-11-03,14:11:23.000,307,11073346,-795,0,1762179082,13235.973712629995,375.84755720999965,53974.0953756 2025-11-03,14:11:24.000,307,11073377,-795,0,1762179083,13235.87940428999,375.3470689800015,53974.04646576 2025-11-03,14:11:25.000,307,11073340,-795,0,1762179084,13235.993921559995,374.9311703100029,53973.90672336 2025-11-03,14:11:26.000,307,11073298,-795,0,1762179085,13236.391363850002,374.55051729000115,53973.732045360004 2025-11-03,14:11:27.000,307,11073312,-795,0,1762179086,13236.573244220002,374.69854902000225,53973.66217416 2025-11-03,14:11:28.000,307,11073355,-795,0,1762179087,13236.640607319998,374.9734650899991,53973.74601960001 2025-11-03,14:11:29.000,307,11073314,-795,0,1762179088,13236.856169239989,375.37526549999893,53973.52243176 2025-11-03,14:11:30.000,307,11073351,-795,0,1762179089,13236.910059719994,375.8193606900022,53973.38967648001 2025-11-03,14:11:31.000,307,11073373,-795,0,1762179090,13236.775333519989,376.1718171899993,53972.95647504001 2025-11-03,14:11:32.000,307,11073344,-795,0,1762179091,13236.654079939988,376.20706284000335,53972.97044928 2025-11-03,14:11:33.000,307,11073337,-795,0,1762179092,13236.310528130001,376.0660802400016,53972.90756520001 2025-11-03,14:11:34.000,307,11073287,-795,0,1762179093,13236.06802097,376.0026380700001,53972.78179704 2025-11-03,14:11:35.000,307,11073339,-795,0,1762179094,13235.92655846,375.76296765000006,53972.795771280005 2025-11-03,14:11:36.000,307,11073361,-795,0,1762179095,13235.96024000999,375.6431324400037,53972.71192584 2025-11-03,14:11:37.000,307,11073337,-795,0,1762179096,13236.310528130001,375.53739548999874,53972.58615768 2025-11-03,14:11:38.000,307,11073344,-795,0,1762179097,13236.809015069994,375.76296765000006,53972.2088532 2025-11-03,14:11:39.000,307,11073349,-795,0,1762179098,13236.809015069994,376.55247021000105,53971.85949720001 2025-11-03,14:11:40.000,307,11073346,-795,0,1762179099,13236.458726949997,377.20803929999965,53971.74770328 2025-11-03,14:11:41.000,307,11073348,-795,0,1762179100,13235.892876909995,377.6944292699991,53971.14681096 2025-11-03,14:11:42.000,307,11073354,-795,0,1762179101,13235.084519709992,378.49098095999943,53970.93021024 2025-11-03,14:11:43.000,307,11073365,-795,0,1762179102,13234.208799409993,379.2804835200004,53971.04200416001 2025-11-03,14:11:44.000,307,11073374,-795,0,1762179103,13233.54190471999,379.37212220999936,53971.048991280004 2025-11-03,14:11:45.000,307,11073351,-795,0,1762179104,13233.29939755999,379.06196048999846,53971.04200416001 2025-11-03,14:11:46.000,307,11073376,-795,0,1762179105,13233.3263428,378.3006544500022,53970.90924888 2025-11-03,14:11:47.000,307,11073339,-795,0,1762179106,13233.69010354,377.5111518900012,53970.734570880006 2025-11-03,14:11:48.000,307,11073371,-795,0,1762179107,13234.067336899992,376.7216493300002,53970.47604744 2025-11-03,14:11:49.000,307,11073358,-795,0,1762179108,13234.552351219994,376.27050501000485,53970.48303456 2025-11-03,14:11:50.000,307,11073337,-795,0,1762179109,13235.192300670002,376.45378239000274,53970.4271376 2025-11-03,14:11:51.000,307,11073316,-795,0,1762179110,13235.441544139998,376.87673019000067,53970.20354976001 2025-11-03,14:11:52.000,307,11073332,-795,0,1762179111,13235.515643549988,377.1798427800022,53970.329317920005 2025-11-03,14:11:53.000,307,11073263,-795,0,1762179112,13235.488698309993,377.0811549600039,53970.3572664 2025-11-03,14:11:54.000,307,11073356,-795,0,1762179113,13235.455016759988,376.6864036800034,53970.29438232 2025-11-03,14:11:55.000,307,11073329,-795,0,1762179114,13235.549325099993,376.3339471799991,53970.161627040005 2025-11-03,14:11:56.000,307,11073325,-795,0,1762179115,13235.953503699995,376.39034022000124,53969.993936160005 2025-11-03,14:11:57.000,307,11073330,-795,0,1762179116,13236.290319200001,376.8908284499994,53969.86816800001 2025-11-03,14:11:58.000,307,11073362,-795,0,1762179117,13236.660816249998,377.2996779899986,53970.03585888001 2025-11-03,14:11:59.000,307,11073359,-795,0,1762179118,13236.91679602999,377.5111518900012,53969.81925816001 2025-11-03,14:12:00.000,307,11073325,-795,0,1762179119,13236.950477579994,377.6239379699982,53969.993936160005 2025-11-03,14:12:01.000,307,11073311,-795,0,1762179120,13236.445254329992,377.50410276000184,53969.47688928 2025-11-03,14:12:02.000,307,11073365,-795,0,1762179121,13236.297055509996,377.48295537000376,53969.46291504001 2025-11-03,14:12:03.000,307,11073325,-795,0,1762179122,13236.054548349995,377.6803310100004,53969.48387640001 2025-11-03,14:12:04.000,307,11073322,-795,0,1762179123,13236.135384069996,377.78606795999804,53969.41400520001 2025-11-03,14:12:05.000,307,11073333,-795,0,1762179124,13236.451990640002,377.76492056999996,53969.393043840006 2025-11-03,14:12:06.000,307,11073340,-795,0,1762179125,13236.451990640002,378.20901576000324,53969.33714688001 2025-11-03,14:12:07.000,307,11073313,-795,0,1762179126,13236.418309089997,378.56852138999966,53969.274262800005 2025-11-03,14:12:08.000,307,11073331,-795,0,1762179127,13236.445254329992,378.8927813699993,53969.14150752 2025-11-03,14:12:09.000,307,11073316,-795,0,1762179128,13236.12191144999,378.5262266100035,53969.19041736 2025-11-03,14:12:10.000,307,11073272,-795,0,1762179129,13235.90634953,377.81426448000275,53969.08561056 2025-11-03,14:12:11.000,307,11073343,-795,0,1762179130,13236.04781204,377.0811549600039,53968.73625456 2025-11-03,14:12:12.000,307,11073368,-795,0,1762179131,13236.532826360002,376.88377932000003,53968.87599696 2025-11-03,14:12:13.000,307,11073375,-795,0,1762179132,13236.869641859994,377.19394104000094,53968.93189392001 2025-11-03,14:12:14.000,307,11073336,-795,0,1762179133,13236.990895439994,377.7578714400006,53968.994778 2025-11-03,14:12:15.000,307,11073352,-795,0,1762179134,13236.734915659988,377.93409968999913,53969.05067496001 2025-11-03,14:12:16.000,307,11073352,-795,0,1762179135,13236.586716839993,377.9693453400032,53968.98080376001 2025-11-03,14:12:17.000,307,11073325,-795,0,1762179136,13236.478935879997,377.8706575200049,53968.889971200006 2025-11-03,14:12:18.000,307,11073316,-795,0,1762179137,13236.553035290002,377.6944292699991,53968.91791968 2025-11-03,14:12:19.000,307,11073384,-795,0,1762179138,13236.761860899998,377.7085275299978,53968.889971200006 2025-11-03,14:12:20.000,307,11073345,-795,0,1762179139,13236.788806139994,378.32180184000026,53968.84804848 2025-11-03,14:12:21.000,307,11073357,-795,0,1762179140,13236.445254329992,378.8081918099997,53968.51965384 2025-11-03,14:12:22.000,307,11073339,-795,0,1762179141,13236.445254329992,379.06196048999846,53968.673370480006 2025-11-03,14:12:23.000,307,11073348,-795,0,1762179142,13236.586716839993,378.87868311000057,53968.84804848 2025-11-03,14:12:24.000,307,11073343,-795,0,1762179143,13236.674288869988,378.71655312000075,53968.554589440006 2025-11-03,14:12:25.000,307,11073345,-795,0,1762179144,13236.654079939988,378.51917748000415,53968.58253792 2025-11-03,14:12:26.000,307,11073306,-795,0,1762179145,13236.613662080003,378.00459099,53968.34497584 2025-11-03,14:12:27.000,307,11073282,-795,0,1762179146,13237.06499485,377.60279058000015,53968.49170536 2025-11-03,14:12:28.000,307,11073313,-795,0,1762179147,13237.677999059997,377.9059031700017,53968.6104864 2025-11-03,14:12:29.000,307,11073342,-795,0,1762179148,13237.880088359998,378.6883566000033,53968.7502288 2025-11-03,14:12:30.000,307,11073337,-795,0,1762179149,13237.455700829996,379.4990065500024,53968.51965384 2025-11-03,14:12:31.000,307,11073389,-795,0,1762179150,13236.889850789994,379.58359611000196,53968.56157656 2025-11-03,14:12:32.000,307,11073347,-795,0,1762179151,13236.822487689999,379.45671176999895,53968.652409120004 2025-11-03,14:12:33.000,307,11073340,-795,0,1762179152,13236.809015069994,379.12540265999996,53968.70830608 2025-11-03,14:12:34.000,307,11073300,-795,0,1762179153,13236.809015069994,378.86458485000185,53968.63144776 2025-11-03,14:12:35.000,307,11073364,-795,0,1762179154,13236.795542449989,378.4416370500039,53968.58952504 2025-11-03,14:12:36.000,307,11073329,-795,0,1762179155,13236.707970419993,377.8424610000002,53968.40785992001 2025-11-03,14:12:37.000,307,11073332,-795,0,1762179156,13236.613662080003,377.3278745100033,53968.41484704 2025-11-03,14:12:38.000,307,11073347,-795,0,1762179157,13236.795542449989,377.27148147000116,53968.554589440006 2025-11-03,14:12:39.000,307,11073321,-795,0,1762179158,13237.10541271,377.5745940600027,53968.56157656 2025-11-03,14:12:40.000,307,11073334,-795,0,1762179159,13237.011104369994,378.32180184000026,53968.49869248001 2025-11-03,14:12:41.000,307,11073307,-795,0,1762179160,13236.606925769993,378.8716339800012,53968.1563236 2025-11-03,14:12:42.000,307,11073292,-795,0,1762179161,13236.182538239991,379.52015394000045,53968.35196296 2025-11-03,14:12:43.000,307,11073315,-795,0,1762179162,13235.92655846,379.936052609999,53968.470744 2025-11-03,14:12:44.000,307,11073315,-795,0,1762179163,13235.85919535999,380.17572302999906,53968.51266672 2025-11-03,14:12:45.000,307,11073371,-795,0,1762179164,13235.953503699995,380.0065439099999,53968.66638336001 2025-11-03,14:12:46.000,307,11073321,-795,0,1762179165,13235.636897129989,379.8867087000035,53968.73625456 2025-11-03,14:12:47.000,307,11073353,-795,0,1762179166,13235.064310779992,379.8021191400039,53968.52664096001 2025-11-03,14:12:48.000,307,11073370,-795,0,1762179167,13234.64665956,379.3932696000047,53968.56856368 2025-11-03,14:12:49.000,307,11073331,-795,0,1762179168,13234.754440519995,378.87868311000057,53968.72926744 2025-11-03,14:12:50.000,307,11073335,-795,0,1762179169,13234.943057199991,378.73770050999883,53968.70830608 2025-11-03,14:12:51.000,307,11073335,-795,0,1762179170,13234.956529819996,378.84343746000377,53968.365937200004 2025-11-03,14:12:52.000,307,11073352,-795,0,1762179171,13234.943057199991,379.0408131000004,53968.7502288 2025-11-03,14:12:53.000,307,11073343,-795,0,1762179172,13234.86895779,379.0549113599991,53968.7851644 2025-11-03,14:12:54.000,307,11073369,-795,0,1762179173,13234.99021137,378.9421252800021,53968.94586816 2025-11-03,14:12:55.000,307,11073382,-795,0,1762179174,13235.475225689988,378.94917441000143,53969.036700720004 2025-11-03,14:12:56.000,307,11073350,-795,0,1762179175,13235.670578679994,379.35802395000064,53969.04368784 2025-11-03,14:12:57.000,307,11073342,-795,0,1762179176,13235.293345320002,379.6258908899981,53968.91791968 2025-11-03,14:12:58.000,307,11073348,-795,0,1762179177,13234.82853993,379.5765469800026,53968.91791968 2025-11-03,14:12:59.000,307,11073294,-795,0,1762179178,13234.330052989993,379.5131048100011,53969.00176512001 2025-11-03,14:13:00.000,307,11073335,-795,0,1762179179,13234.249217269993,379.4426135100002,53968.97381664 2025-11-03,14:13:01.000,307,11073330,-795,0,1762179180,13234.56582384,379.52015394000045,53968.722280320006 2025-11-03,14:13:02.000,307,11073379,-795,0,1762179181,13234.88243040999,380.09818259999884,53968.771190160005 2025-11-03,14:13:03.000,307,11073358,-795,0,1762179182,13235.131673880001,380.53522866000276,53968.97381664 2025-11-03,14:13:04.000,307,11073350,-795,0,1762179183,13235.273136390002,381.0004712400041,53968.87599696 2025-11-03,14:13:05.000,307,11073368,-795,0,1762179184,13235.185564359992,380.99342211000476,53969.08561056 2025-11-03,14:13:06.000,307,11073308,-795,0,1762179185,13235.064310779992,380.53522866000276,53969.01573936 2025-11-03,14:13:07.000,307,11073326,-795,0,1762179186,13235.097992329996,379.65408741000283,53969.04368784 2025-11-03,14:13:08.000,307,11073359,-795,0,1762179187,13235.293345320002,378.61786530000245,53969.02272648 2025-11-03,14:13:09.000,307,11073317,-795,0,1762179188,13235.549325099993,377.76492056999996,53968.8550356 2025-11-03,14:13:10.000,307,11073372,-795,0,1762179189,13235.670578679994,377.0882040900033,53968.87599696 2025-11-03,14:13:11.000,307,11073361,-795,0,1762179190,13235.85919535999,376.439684130004,53968.820100000004 2025-11-03,14:13:12.000,307,11073366,-795,0,1762179191,13236.492408500002,376.3762419600025,53969.19740448001 2025-11-03,14:13:13.000,307,11073374,-795,0,1762179192,13236.93700495999,376.92607410000346,53969.323172640004 2025-11-03,14:13:14.000,307,11073365,-795,0,1762179193,13237.30750201,377.60279058000015,53969.518812 2025-11-03,14:13:15.000,307,11073368,-795,0,1762179194,13237.725153229992,378.4980300899988,53968.86202272001 2025-11-03,14:13:16.000,307,11073264,-795,0,1762179195,13238.31794850999,379.64703828000347,53969.176443120006 2025-11-03,14:13:17.000,307,11073329,-795,0,1762179196,13237.839670499998,381.2542399200029,53968.91093256001 2025-11-03,14:13:18.000,307,11073357,-795,0,1762179197,13236.795542449989,382.17767594999896,53969.036700720004 2025-11-03,14:13:19.000,307,11073351,-795,0,1762179198,13235.569534029994,382.0014477000004,53968.994778 2025-11-03,14:13:20.000,307,11073328,-795,0,1762179199,13234.66686849,381.02866776000155,53968.90394544 2025-11-03,14:13:21.000,307,11073300,-795,0,1762179200,13234.161645239998,379.9431017399984,53968.701318960004 2025-11-03,14:13:22.000,307,11073356,-795,0,1762179201,13234.282898819998,379.22409047999827,53968.77817728 2025-11-03,14:13:23.000,307,11073317,-795,0,1762179202,13234.76117682999,379.2804835200004,53968.66638336001 2025-11-03,14:13:24.000,307,11073388,-795,0,1762179203,13235.259663769997,379.3157291700045,53968.603499280005 2025-11-03,14:13:25.000,307,11073330,-795,0,1762179204,13235.79856856999,379.4003187300041,53968.45676976001 2025-11-03,14:13:26.000,307,11073336,-795,0,1762179205,13236.014130489995,379.0690096199978,53968.365937200004 2025-11-03,14:13:27.000,307,11073354,-795,0,1762179206,13235.993921559995,378.63196356000117,53968.268117520005 2025-11-03,14:13:28.000,307,11073373,-795,0,1762179207,13236.18927455,378.2795070600041,53968.24715616 2025-11-03,14:13:29.000,307,11073364,-795,0,1762179208,13236.310528130001,378.4768827000007,53968.149336480004 2025-11-03,14:13:30.000,307,11073335,-795,0,1762179209,13236.478935879997,378.55442313000094,53967.96767136 2025-11-03,14:13:31.000,307,11073337,-795,0,1762179210,13236.566507909993,378.9421252800021,53967.49254720001 2025-11-03,14:13:32.000,307,11073336,-795,0,1762179211,13236.054548349995,378.9350761500027,53967.53446992 2025-11-03,14:13:33.000,307,11073352,-795,0,1762179212,13235.657106059989,378.94917441000143,53967.39472752 2025-11-03,14:13:34.000,307,11073367,-795,0,1762179213,13235.401126279998,378.8716339800012,53967.37376616001 2025-11-03,14:13:35.000,307,11073326,-795,0,1762179214,13235.320290559997,378.5403248700022,53967.331843440006 2025-11-03,14:13:36.000,307,11073360,-795,0,1762179215,13235.535852479989,378.15967185000045,53967.359791920004 2025-11-03,14:13:37.000,307,11073329,-795,0,1762179216,13235.78509595,378.11032793999766,53967.32485632001 2025-11-03,14:13:38.000,307,11073348,-795,0,1762179217,13236.00065786999,378.25835966999875,53967.41568888 2025-11-03,14:13:39.000,307,11073343,-795,0,1762179218,13236.297055509996,378.37114575000305,53967.499534320006 2025-11-03,14:13:40.000,307,11073390,-795,0,1762179219,13236.451990640002,378.2936053200028,53967.597354000005 2025-11-03,14:13:41.000,307,11073342,-795,0,1762179220,13236.377891229997,377.9552470800045,53967.61132824 2025-11-03,14:13:42.000,307,11073383,-795,0,1762179221,13236.782069829998,377.84951012999954,53967.72312216 2025-11-03,14:13:43.000,307,11073356,-795,0,1762179222,13237.04478592,378.17377010999917,53967.89780016 2025-11-03,14:13:44.000,307,11073302,-795,0,1762179223,13236.809015069994,378.38524401000177,53967.96767136 2025-11-03,14:13:45.000,307,11073384,-795,0,1762179224,13236.243165029991,378.0821314200002,53967.92574864001 2025-11-03,14:13:46.000,307,11073343,-795,0,1762179225,13235.643633439999,377.2644323400018,53967.74408352 2025-11-03,14:13:47.000,307,11073306,-795,0,1762179226,13235.481961999998,376.15771893000056,53967.79998048 2025-11-03,14:13:48.000,307,11073331,-795,0,1762179227,13235.79856856999,375.0862511700034,53967.84889032 2025-11-03,14:13:49.000,307,11073361,-795,0,1762179228,13236.276846579996,374.46592773000157,53967.813954720004 2025-11-03,14:13:50.000,307,11073345,-795,0,1762179229,13236.734915659988,374.2615029599983,53967.85587744001 2025-11-03,14:13:51.000,307,11073380,-795,0,1762179230,13236.963950199999,374.0711764500011,53967.75805776001 2025-11-03,14:13:52.000,307,11073353,-795,0,1762179231,13237.40854666,374.22625731000153,53967.862864560004 2025-11-03,14:13:53.000,307,11073334,-795,0,1762179232,13237.610635960002,375.1214968200002,53967.981645600004 2025-11-03,14:13:54.000,307,11073351,-795,0,1762179233,13237.32771094,376.0872276299997,53967.65325096 2025-11-03,14:13:55.000,307,11073315,-795,0,1762179234,13237.031313299995,376.7568949800043,53967.47158584001 2025-11-03,14:13:56.000,307,11073358,-795,0,1762179235,13236.950477579994,376.4608315200021,53967.28293360001 2025-11-03,14:13:57.000,307,11073340,-795,0,1762179236,13237.28055676999,375.854606339999,53967.3877404 2025-11-03,14:13:58.000,307,11073388,-795,0,1762179237,13237.671262750002,375.10739856000146,53967.527482800004 2025-11-03,14:13:59.000,307,11073382,-795,0,1762179238,13238.270794339995,374.6633033699982,53967.70914792001 2025-11-03,14:14:00.000,307,11073324,-795,0,1762179239,13238.621082459991,374.89592465999885,53967.932735760005 2025-11-03,14:14:01.000,307,11073329,-795,0,1762179240,13238.52677412,375.28362681,53967.94671 2025-11-03,14:14:02.000,307,11073361,-795,0,1762179241,13238.270794339995,375.1496933400049,53968.14234936001 2025-11-03,14:14:03.000,307,11073265,-795,0,1762179242,13237.940715149998,374.7901877100012,53968.28209176 2025-11-03,14:14:04.000,307,11073325,-795,0,1762179243,13237.30750201,375.3118233300047,53968.37991144001 2025-11-03,14:14:05.000,307,11073312,-795,0,1762179244,13236.586716839993,375.8687045999977,53968.35196296 2025-11-03,14:14:06.000,307,11073344,-795,0,1762179245,13236.371154920002,376.0378837200042,53968.268117520005 2025-11-03,14:14:07.000,307,11073364,-795,0,1762179246,13236.660816249998,376.08017850000033,53968.28907888001 2025-11-03,14:14:08.000,307,11073330,-795,0,1762179247,13237.15930318999,376.2493576199995,53968.337988720006 2025-11-03,14:14:09.000,307,11073326,-795,0,1762179248,13237.20645736,377.0388601800005,53968.386898560006 2025-11-03,14:14:10.000,307,11073305,-795,0,1762179249,13237.15930318999,377.5957414500008,53967.97465848001 2025-11-03,14:14:11.000,307,11073368,-795,0,1762179250,13237.14583057,377.84951012999954,53967.772032 2025-11-03,14:14:12.000,307,11073371,-795,0,1762179251,13237.40854666,377.53934840999864,53968.06549104 2025-11-03,14:14:13.000,307,11073368,-795,0,1762179252,13237.583690719992,377.15869539000414,53968.14234936001 2025-11-03,14:14:14.000,307,11073349,-795,0,1762179253,13237.617372269997,377.0177127900024,53968.16331072001 2025-11-03,14:14:15.000,307,11073344,-795,0,1762179254,13237.422019279991,377.1304988699994,53968.11440088 2025-11-03,14:14:16.000,307,11073360,-795,0,1762179255,13237.475909759996,376.770993240003,53968.10741376 2025-11-03,14:14:17.000,307,11073368,-795,0,1762179256,13237.253611529995,376.00968719999946,53968.02356832001 2025-11-03,14:14:18.000,307,11073309,-795,0,1762179257,13237.334447249996,375.1144476900008,53968.30305312 2025-11-03,14:14:19.000,307,11073343,-795,0,1762179258,13237.496118689996,374.55051729000115,53968.52664096001 2025-11-03,14:14:20.000,307,11073320,-795,0,1762179259,13237.422019279991,374.0993729699985,53968.75721592 2025-11-03,14:14:21.000,307,11073372,-795,0,1762179260,13236.97742281999,374.16281514,53968.771190160005 2025-11-03,14:14:22.000,307,11073370,-795,0,1762179261,13236.990895439994,373.6764251700006,53969.393043840006 2025-11-03,14:14:23.000,307,11073351,-795,0,1762179262,13237.32097462999,373.12659302999964,53969.81925816001 2025-11-03,14:14:24.000,307,11073369,-795,0,1762179263,13237.981133009998,372.7741365300026,53969.96598768001 2025-11-03,14:14:25.000,307,11073354,-795,0,1762179264,13238.836644379997,372.9080699999977,53970.11970432 2025-11-03,14:14:26.000,307,11073328,-795,0,1762179265,13239.66521051,373.6129829999991,53970.10573008001 2025-11-03,14:14:27.000,307,11073363,-795,0,1762179266,13240.123279589992,374.61395946000266,53970.27342096001 2025-11-03,14:14:28.000,307,11073366,-795,0,1762179267,13240.035707559997,375.1849389900017,53970.45508608 2025-11-03,14:14:29.000,307,11073356,-795,0,1762179268,13239.80667302,375.2131355099991,53970.58085424 2025-11-03,14:14:30.000,307,11073336,-795,0,1762179269,13239.73930991999,374.9664159599997,53970.49002168001 2025-11-03,14:14:31.000,307,11073363,-795,0,1762179270,13239.772991469996,374.6562542399988,53970.65072544 2025-11-03,14:14:32.000,307,11073358,-795,0,1762179271,13239.887508740001,374.32494512999983,53970.82540344001 2025-11-03,14:14:33.000,307,11073371,-795,0,1762179272,13240.035707559997,374.2685520899977,53971.09790112 2025-11-03,14:14:34.000,307,11073359,-795,0,1762179273,13240.156961139997,373.63413039000443,53971.08392688 2025-11-03,14:14:35.000,307,11073356,-795,0,1762179274,13240.500512949999,373.0772491200041,53971.15379808 2025-11-03,14:14:36.000,307,11073345,-795,0,1762179275,13240.668920699994,373.0561017299988,53971.17475944 2025-11-03,14:14:37.000,307,11073354,-795,0,1762179276,13240.8036469,373.07019999000477,53971.167772320005 2025-11-03,14:14:38.000,307,11073356,-795,0,1762179277,13241.012472509996,373.5706882200029,53971.25860488001 2025-11-03,14:14:39.000,307,11073318,-795,0,1762179278,13240.911427859995,374.6069103300033,53971.24463064 2025-11-03,14:14:40.000,307,11073328,-795,0,1762179279,13240.352314129988,375.6572307000024,53971.237643520006 2025-11-03,14:14:41.000,307,11073327,-795,0,1762179280,13240.028971250002,376.15771893000056,53971.118862480005 2025-11-03,14:14:42.000,307,11073339,-795,0,1762179281,13240.035707559997,376.2282102300014,53971.384373040004 2025-11-03,14:14:43.000,307,11073333,-795,0,1762179282,13240.062652799992,375.69952547999856,53971.65687072 2025-11-03,14:14:44.000,307,11073392,-795,0,1762179283,13240.210851620002,375.09330030000274,53971.964304 2025-11-03,14:14:45.000,307,11073372,-795,0,1762179284,13240.648711769994,374.6280577200014,53972.33462136001 2025-11-03,14:14:46.000,307,11073335,-795,0,1762179285,13241.275188599997,374.621008590002,53972.42545392 2025-11-03,14:14:47.000,307,11073317,-795,0,1762179286,13242.029655319995,374.95936683000036,53972.62109328001 2025-11-03,14:14:48.000,307,11073360,-795,0,1762179287,13242.784122039993,375.4739533200045,53972.87961672 2025-11-03,14:14:49.000,307,11073343,-795,0,1762179288,13243.11420122999,376.0026380700001,53973.04032048 2025-11-03,14:14:50.000,307,11073320,-795,0,1762179289,13242.676341079998,376.975418009999,53973.13814016 2025-11-03,14:14:51.000,307,11073379,-795,0,1762179290,13241.638949339998,378.2301631500013,53972.99839776 2025-11-03,14:14:52.000,307,11073337,-795,0,1762179291,13240.82385583,379.2311396100049,53973.08923032 2025-11-03,14:14:53.000,307,11073380,-795,0,1762179292,13240.271478410003,379.43556438000087,53973.24294696001 2025-11-03,14:14:54.000,307,11073379,-795,0,1762179293,13240.008762320002,378.85048659000313,53973.36871512001 2025-11-03,14:14:55.000,307,11073368,-795,0,1762179294,13240.156961139997,377.8213136100021,53973.564354480004 2025-11-03,14:14:56.000,307,11073336,-795,0,1762179295,13240.412940919989,376.8203371499985,53973.69710976001 2025-11-03,14:14:57.000,307,11073378,-795,0,1762179296,13240.93837309999,375.99558894000074,53973.8158908 2025-11-03,14:14:58.000,307,11073302,-795,0,1762179297,13241.679367199999,375.7911641700048,53974.032491519996 2025-11-03,14:14:59.000,307,11073400,-795,0,1762179298,13241.84103864,375.7700167799994,53974.15127256 2025-11-03,14:15:00.000,307,11073331,-795,0,1762179299,13242.09701841999,375.7559185200007,53974.24210512 2025-11-03,14:15:01.000,307,11073339,-795,0,1762179300,13242.332789269996,375.9250976399999,53974.2700536 2025-11-03,14:15:02.000,307,11073324,-795,0,1762179301,13242.319316649991,376.1154241500044,53974.1652468 2025-11-03,14:15:03.000,307,11073368,-795,0,1762179302,13242.10375473,376.0519819800029,53974.41678312001 2025-11-03,14:15:04.000,307,11073309,-795,0,1762179303,13241.733257679989,376.0378837200042,53974.49364144001 2025-11-03,14:15:05.000,307,11073367,-795,0,1762179304,13241.84103864,375.50214984000195,53974.59844824 2025-11-03,14:15:06.000,307,11073339,-715,0,1762179305,13241.766939229994,375.10739856000146,53974.50062856 2025-11-03,14:15:07.000,307,11073276,-795,0,1762179306,13241.686103509994,374.91002292000485,53974.88492016 2025-11-03,14:15:08.000,307,11073371,-795,0,1762179307,13241.84103864,374.76199119000376,53975.143443600005 2025-11-03,14:15:09.000,307,11073342,-795,0,1762179308,13242.12396366,375.3259215900034,53975.29017312 2025-11-03,14:15:10.000,307,11073352,-795,0,1762179309,13242.447306540002,375.79821330000414,53975.38100568001 2025-11-03,14:15:11.000,307,11073339,-795,0,1762179310,13242.770649419988,376.27050501000485,53975.25523752001 2025-11-03,14:15:12.000,307,11073362,-795,0,1762179311,13242.878430379998,376.6441089,53975.82119424 2025-11-03,14:15:13.000,307,11073359,-795,0,1762179312,13242.838012519998,376.89787757999875,53976.13561464 2025-11-03,14:15:14.000,307,11073303,-795,0,1762179313,13242.851485139989,376.6723054200047,53976.27535704 2025-11-03,14:15:15.000,307,11073340,-795,0,1762179314,13243.01315657999,376.20706284000335,53976.415099440004 2025-11-03,14:15:16.000,307,11073352,-795,0,1762179315,13243.14114647,376.4114876099993,53976.44304792 2025-11-03,14:15:17.000,307,11073346,-795,0,1762179316,13243.28260898,377.20803929999965,53976.57580320001 2025-11-03,14:15:18.000,307,11073384,-795,0,1762179317,13243.38365363,378.0327875100047,53976.70855848 2025-11-03,14:15:19.000,307,11073346,-795,0,1762179318,13243.437544109991,378.24426141000004,53976.9251592 2025-11-03,14:15:20.000,307,11073345,-795,0,1762179319,13243.08051968,378.28655619000347,53976.94612056 2025-11-03,14:15:21.000,307,11073333,-795,0,1762179320,13242.878430379998,377.7578714400006,53976.89022360001 2025-11-03,14:15:22.000,307,11073312,-795,0,1762179321,13243.32302684,377.22918668999773,53977.18368264 2025-11-03,14:15:23.000,307,11073255,-795,0,1762179322,13243.787832230002,376.65115802999935,53977.43521896001 2025-11-03,14:15:24.000,307,11073371,-795,0,1762179323,13244.306528099994,375.9673924200033,53977.74265224 2025-11-03,14:15:25.000,307,11073372,-795,0,1762179324,13244.838696589992,375.56559201000346,53977.658806800006 2025-11-03,14:15:26.000,307,11073333,-795,0,1762179325,13245.074467439998,375.741820260002,53977.71470376 2025-11-03,14:15:27.000,307,11073359,-795,0,1762179326,13245.485382349994,376.2141119700027,53977.88239464 2025-11-03,14:15:28.000,307,11073383,-795,0,1762179327,13245.950187739996,377.0882040900033,53978.30162184001 2025-11-03,14:15:29.000,307,11073364,-795,0,1762179328,13246.091650249997,377.6098397099995,53978.497261200006 2025-11-03,14:15:30.000,307,11073328,-795,0,1762179329,13246.125331800002,377.7367240500025,53978.82565584001 2025-11-03,14:15:31.000,307,11073382,-795,0,1762179330,13246.152277039997,377.5745940600027,53978.72783616 2025-11-03,14:15:32.000,307,11073363,-795,0,1762179331,13246.165749660002,377.9693453400032,53979.07020504001 2025-11-03,14:15:33.000,307,11073331,-795,0,1762179332,13246.374575269998,378.55442313000094,53979.34968984 2025-11-03,14:15:34.000,307,11073379,-795,0,1762179333,13246.475619919998,378.76589703000354,53979.3706512 2025-11-03,14:15:35.000,307,11073334,-795,0,1762179334,13246.846116969995,378.8575357200025,53979.936607920004 2025-11-03,14:15:36.000,307,11073376,-795,0,1762179335,13247.142514610001,379.09015701000317,53980.13224728 2025-11-03,14:15:37.000,307,11073330,-795,0,1762179336,13247.398494389992,379.33687656000257,53980.25102832 2025-11-03,14:15:38.000,307,11073313,-795,0,1762179337,13247.492802729997,379.4003187300041,53980.174170000006 2025-11-03,14:15:39.000,307,11073241,-795,0,1762179338,13247.513011659998,379.33687656000257,53980.320899520004 2025-11-03,14:15:40.000,307,11073333,-795,0,1762179339,13247.620792619993,378.8857322399999,53980.60038432001 2025-11-03,14:15:41.000,307,11073356,-795,0,1762179340,13247.91045394999,378.3147527100009,53980.63531992 2025-11-03,14:15:42.000,307,11073340,-795,0,1762179341,13248.274214689991,377.84951012999954,53980.94974032 2025-11-03,14:15:43.000,307,11073347,-795,0,1762179342,13248.469567679997,377.33492364000267,53981.21525088 2025-11-03,14:15:44.000,307,11073373,-795,0,1762179343,13248.644711740002,376.5101754300049,53981.45980008001 2025-11-03,14:15:45.000,307,11073364,-795,0,1762179344,13248.893955209998,375.68542721999984,53981.60652960001 2025-11-03,14:15:46.000,307,11073325,-795,0,1762179345,13249.075835579999,375.48805158000323,53981.79518184001 2025-11-03,14:15:47.000,307,11073369,-795,0,1762179346,13249.41265107999,375.61493591999897,53981.55063264 2025-11-03,14:15:48.000,307,11073334,-795,0,1762179347,13249.756202889992,375.76296765000006,53981.732297760005 2025-11-03,14:15:49.000,307,11073359,-795,0,1762179348,13249.944819570002,375.9885398100014,53982.05370528 2025-11-03,14:15:50.000,307,11073354,-795,0,1762179349,13249.762939200002,375.94624502999795,53982.235370400005 2025-11-03,14:15:51.000,307,11073345,-795,0,1762179350,13249.641685620001,375.5444446199981,53982.10261512 2025-11-03,14:15:52.000,307,11073374,-795,0,1762179351,13249.796620749992,375.3118233300047,53982.64062336001 2025-11-03,14:15:53.000,307,11073349,-795,0,1762179352,13249.850511229997,375.4669041899979,53982.92709528001 2025-11-03,14:15:54.000,307,11073276,-795,0,1762179353,13249.715785029992,376.1929645800046,53982.92709528001 2025-11-03,14:15:55.000,307,11073341,-795,0,1762179354,13249.325079049995,377.1375479999988,53982.87818544001 2025-11-03,14:15:56.000,307,11073337,-795,0,1762179355,13248.786174249988,377.66623275000165,53982.71748168 2025-11-03,14:15:57.000,307,11073368,-795,0,1762179356,13248.624502810002,377.79311709000467,53982.63363624001 2025-11-03,14:15:58.000,307,11073368,-795,0,1762179357,13248.739020079993,377.3490219000014,53982.80132712001 2025-11-03,14:15:59.000,307,11073403,-795,0,1762179358,13248.947845689989,376.87673019000067,53982.9340824 2025-11-03,14:16:00.000,307,11073331,-795,0,1762179359,13249.102780819994,376.4819789100002,53982.96901800001 2025-11-03,14:16:01.000,307,11073338,-795,0,1762179360,13249.12972605999,376.2141119700027,53982.74543016 2025-11-03,14:16:02.000,307,11073320,-795,0,1762179361,13249.23750702,376.30575066000165,53982.97600512001 2025-11-03,14:16:03.000,307,11073305,-795,0,1762179362,13249.21729809,376.2775541400042,53983.1087604 2025-11-03,14:16:04.000,307,11073350,-795,0,1762179363,13249.23750702,376.40443847999995,53983.38125808001 2025-11-03,14:16:05.000,307,11073363,-795,0,1762179364,13248.900691519993,376.51722456000425,53983.34632248 2025-11-03,14:16:06.000,307,11073351,-795,0,1762179365,13248.604293880002,376.3973893500006,53983.40221944001 2025-11-03,14:16:07.000,307,11073364,-795,0,1762179366,13248.274214689991,376.43263500000467,53983.4231808 2025-11-03,14:16:08.000,307,11073370,-795,0,1762179367,13248.15296110999,376.61591238000256,53983.68869136001 2025-11-03,14:16:09.000,307,11073395,-795,0,1762179368,13248.13275217999,376.98246713999833,53983.43016792001 2025-11-03,14:16:10.000,307,11073316,-795,0,1762179369,13248.166433729995,377.3913166800048,53983.4231808 2025-11-03,14:16:11.000,307,11073359,-795,0,1762179370,13248.25400575999,377.37016928999947,53983.20658008 2025-11-03,14:16:12.000,307,11073362,-795,0,1762179371,13248.247269449996,377.48295537000376,53983.241515680005 2025-11-03,14:16:13.000,307,11073348,-795,0,1762179372,13247.795936679999,377.7578714400006,53983.3882452 2025-11-03,14:16:14.000,307,11073355,-795,0,1762179373,13247.93739919,378.25835966999875,53984.10093144001 2025-11-03,14:16:15.000,307,11073365,-795,0,1762179374,13247.99128966999,378.63196356000117,53984.28259656 2025-11-03,14:16:16.000,307,11073372,-795,0,1762179375,13247.84982715999,378.8081918099997,53984.24067384001 2025-11-03,14:16:17.000,307,11073355,-795,0,1762179376,13247.600583689993,378.4980300899988,53984.28958368001 2025-11-03,14:16:18.000,307,11073247,-795,0,1762179377,13247.492802729997,377.86360838999826,53984.345480640004 2025-11-03,14:16:19.000,307,11073345,-795,0,1762179378,13247.465857490002,376.8696810600013,53984.464261680005 2025-11-03,14:16:20.000,307,11073360,-795,0,1762179379,13247.681419409993,376.3339471799991,53984.54810712 2025-11-03,14:16:21.000,307,11073386,-795,0,1762179380,13247.863299779994,376.439684130004,53984.37342912 2025-11-03,14:16:22.000,307,11073351,-795,0,1762179381,13247.99128966999,376.9542706200009,53984.57605560001 2025-11-03,14:16:23.000,307,11073342,-795,0,1762179382,13247.667946789988,377.5252501499999,53984.80663056 2025-11-03,14:16:24.000,307,11073356,-795,0,1762179383,13247.385021770002,377.80016622000403,53984.88348888 2025-11-03,14:16:25.000,307,11073353,-795,0,1762179384,13247.351340219997,377.8072153500034,53984.96034720001 2025-11-03,14:16:26.000,307,11073359,-795,0,1762179385,13247.209877709996,378.0891805499996,53984.82060480001 2025-11-03,14:16:27.000,307,11073345,-795,0,1762179386,13247.257031879992,378.2160648900026,53985.037205520006 2025-11-03,14:16:28.000,307,11073338,-795,0,1762179387,13247.391758079997,377.9693453400032,53985.135025200005 2025-11-03,14:16:29.000,307,11073371,-795,0,1762179388,13247.688155719989,377.71557666000444,53985.26079336 2025-11-03,14:16:30.000,307,11073349,-795,0,1762179389,13247.903717639994,377.75082231000124,53985.11406384 2025-11-03,14:16:31.000,307,11073346,-795,0,1762179390,13248.166433729995,377.9834436000019,53984.70881088 2025-11-03,14:16:32.000,307,11073358,-795,0,1762179391,13248.21358789999,378.2160648900026,53984.93938584001 2025-11-03,14:16:33.000,307,11073318,-795,0,1762179392,13248.307896239996,378.3499983599977,53985.05117976 2025-11-03,14:16:34.000,307,11073361,-795,0,1762179393,13248.442622440001,378.53327574000286,53985.00226992 2025-11-03,14:16:35.000,307,11073360,-795,0,1762179394,13248.739020079993,378.6249144300018,53984.967334320005 2025-11-03,14:16:36.000,307,11073333,-795,0,1762179395,13248.893955209998,378.7306513799995,53985.065154 2025-11-03,14:16:37.000,307,11073366,-795,0,1762179396,13249.19708916,378.7306513799995,53985.19092216 2025-11-03,14:16:38.000,307,11073342,-795,0,1762179397,13249.21056177999,378.6954057300027,53985.23284488 2025-11-03,14:16:39.000,307,11073371,-795,0,1762179398,13249.385705839995,378.55442313000094,53985.316690319996 2025-11-03,14:16:40.000,307,11073366,-795,0,1762179399,13249.594531449991,378.35704749000433,53985.32367744001 2025-11-03,14:16:41.000,307,11073312,-795,0,1762179400,13249.715785029992,378.17377010999917,53984.89047600001 2025-11-03,14:16:42.000,307,11073285,-795,0,1762179401,13249.715785029992,378.5967179100044,53985.00226992 2025-11-03,14:16:43.000,307,11073303,-795,0,1762179402,13249.655158239992,378.8575357200025,53984.88348888 2025-11-03,14:16:44.000,307,11073360,-795,0,1762179403,13249.863983850002,379.3791713399987,53984.82759192 2025-11-03,14:16:45.000,307,11073363,-795,0,1762179404,13250.315316619999,379.81621740000264,53984.750733600005 2025-11-03,14:16:46.000,307,11073322,-795,0,1762179405,13250.834012489991,379.86556130999816,53984.56906848 2025-11-03,14:16:47.000,307,11073395,-795,0,1762179406,13251.029365479997,379.936052609999,53984.631952560005 2025-11-03,14:16:48.000,307,11073335,-795,0,1762179407,13250.948529759997,379.79507001000457,53984.73675936 2025-11-03,14:16:49.000,307,11073345,-795,0,1762179408,13250.860957730001,379.3791713399987,53984.89047600001 2025-11-03,14:16:50.000,307,11073302,-795,0,1762179409,13250.65886843,379.3298274300032,53984.84156616001 2025-11-03,14:16:51.000,307,11073345,-795,0,1762179410,13250.079545769993,379.76687348999985,53984.52714576001 2025-11-03,14:16:52.000,307,11073350,-795,0,1762179411,13249.608004069996,380.35195128000487,53984.8555404 2025-11-03,14:16:53.000,307,11073359,-795,0,1762179412,13249.1566713,380.76784995000344,53984.88348888 2025-11-03,14:16:54.000,307,11073356,-795,0,1762179413,13249.042154029994,380.92997994000325,53985.38656152 2025-11-03,14:16:55.000,307,11073335,-795,0,1762179414,13249.21729809,380.6409656100004,53985.91758264001 2025-11-03,14:16:56.000,307,11073348,-795,0,1762179415,13249.533904659991,380.3026073700021,53986.31584848 2025-11-03,14:16:57.000,307,11073349,-795,0,1762179416,13250.113227319998,380.3660495400036,53986.58834616001 2025-11-03,14:16:58.000,307,11073310,-795,0,1762179417,13250.63192318999,380.83129211999767,53987.03552184 2025-11-03,14:16:59.000,307,11073366,-795,0,1762179418,13250.968738689997,381.21194513999944,53987.54558160001 2025-11-03,14:17:00.000,307,11073380,-795,0,1762179419,13251.170827989998,381.2824364400003,53987.71327248001 2025-11-03,14:17:01.000,307,11073358,-795,0,1762179420,13251.345972049989,381.31063295999775,53987.78314368 2025-11-03,14:17:02.000,307,11073380,-795,0,1762179421,13251.440280389994,381.19079775000137,53988.034680000004 2025-11-03,14:17:03.000,307,11073359,-795,0,1762179422,13251.79056850999,380.97932384999876,53988.50281704 2025-11-03,14:17:04.000,307,11073344,-795,0,1762179423,13251.81751375,380.5634251800002,53988.62858520001 2025-11-03,14:17:05.000,307,11073317,-795,0,1762179424,13252.053284599991,380.14047738000227,53988.76134048 2025-11-03,14:17:06.000,307,11073345,-795,0,1762179425,13252.302528070002,379.96424913000374,53988.6635208 2025-11-03,14:17:07.000,307,11073284,-795,0,1762179426,13252.518089989993,379.9572000000044,53988.71941776001 2025-11-03,14:17:08.000,307,11073327,-795,0,1762179427,13252.619134639994,380.0065439099999,53988.71243064 2025-11-03,14:17:09.000,307,11073370,-795,0,1762179428,13252.97615907,379.936052609999,53988.68448216 2025-11-03,14:17:10.000,307,11073346,-795,0,1762179429,13253.03004954999,379.9078560900016,53988.6635208 2025-11-03,14:17:11.000,307,11073364,-795,0,1762179430,13253.03004954999,379.4003187300041,53988.49582992 2025-11-03,14:17:12.000,307,11073348,-795,0,1762179431,13253.211929919991,378.94917441000143,53988.79627608001 2025-11-03,14:17:13.000,307,11073086,-795,0,1762179432,13253.447700769997,378.70245486000204,53988.5936496 2025-11-03,14:17:14.000,307,11073347,-795,0,1762179433,13253.636317449993,379.0408131000004,53988.68448216 2025-11-03,14:17:15.000,307,11073354,-795,0,1762179434,13253.717153169993,379.56949785000324,53989.13864496 2025-11-03,14:17:16.000,307,11073358,-635,0,1762179435,13253.326447189997,379.696382189999,53989.12467072 2025-11-03,14:17:17.000,307,11073352,-795,0,1762179436,13253.05699479,379.5272030699998,53989.34825856001 2025-11-03,14:17:18.000,307,11073358,-795,0,1762179437,13252.77406977,379.78802087999793,53989.592807760004 2025-11-03,14:17:19.000,307,11073356,-795,0,1762179438,13252.619134639994,380.09818259999884,53989.69761456 2025-11-03,14:17:20.000,307,11073372,-795,0,1762179439,13252.410309029998,380.34490214999823,53989.57883352 2025-11-03,14:17:21.000,307,11073307,-795,0,1762179440,13252.113911389992,380.5916217000049,53989.50896232 2025-11-03,14:17:22.000,307,11073311,-795,0,1762179441,13252.053284599991,380.43654084000445,53989.47402672 2025-11-03,14:17:23.000,307,11073295,-795,0,1762179442,13252.113911389992,380.3026073700021,53989.34825856001 2025-11-03,14:17:24.000,307,11073343,-795,0,1762179443,13252.080229840001,379.91490522000095,53989.24345176 2025-11-03,14:17:25.000,307,11073326,-795,0,1762179444,13252.181274490002,379.63294002000475,53989.05479952001 2025-11-03,14:17:26.000,307,11073396,-795,0,1762179445,13252.060020910001,379.5765469800026,53988.78230184 2025-11-03,14:17:27.000,307,11073354,-795,0,1762179446,13252.066757219996,379.3157291700045,53988.74736624001 2025-11-03,14:17:28.000,307,11073382,-795,0,1762179447,13252.208219729997,378.99146919000486,53988.76134048 2025-11-03,14:17:29.000,307,11073351,-795,0,1762179448,13252.214956039992,378.9350761500027,53988.62858520001 2025-11-03,14:17:30.000,307,11073278,-795,0,1762179449,13251.952239949991,379.1183535300006,53988.23730648 2025-11-03,14:17:31.000,307,11073363,-795,0,1762179450,13251.64910599999,379.30868003999785,53987.985770160005 2025-11-03,14:17:32.000,307,11073357,-795,0,1762179451,13251.440280389994,379.45671176999895,53988.034680000004 2025-11-03,14:17:33.000,307,11073350,-795,0,1762179452,13251.103464890002,379.7457261000018,53987.97179592 2025-11-03,14:17:34.000,307,11073347,-795,0,1762179453,13250.786858319996,379.79507001000457,53988.09756408001 2025-11-03,14:17:35.000,307,11073348,-795,0,1762179454,13250.827276179996,379.5765469800026,53988.19538376001 2025-11-03,14:17:36.000,307,11073357,-795,0,1762179455,13251.036101789992,379.27343439000106,53988.209358 2025-11-03,14:17:37.000,307,11073377,-795,0,1762179456,13251.157355369993,379.11130440000125,53988.12551256001 2025-11-03,14:17:38.000,307,11073323,-795,0,1762179457,13251.332499429998,379.14655004999804,53987.83904064001 2025-11-03,14:17:39.000,307,11073381,-795,0,1762179458,13251.292081569998,379.2663852600017,53987.74122096001 2025-11-03,14:17:40.000,307,11073362,-795,0,1762179459,13251.056310719992,379.3509748200013,53987.62942704 2025-11-03,14:17:41.000,307,11073376,-795,0,1762179460,13250.914848209992,379.1817957000021,53987.217186960006 2025-11-03,14:17:42.000,307,11073377,-795,0,1762179461,13251.157355369993,379.1183535300006,53987.32199376 2025-11-03,14:17:43.000,307,11073358,-795,0,1762179462,13251.359444669994,379.2804835200004,53987.552568720006 2025-11-03,14:17:44.000,307,11073327,-755,0,1762179463,13251.413335149999,379.4637608999983,53987.49667176 2025-11-03,14:17:45.000,307,11073401,-795,0,1762179464,13251.56827027999,379.43556438000087,53987.412826320004 2025-11-03,14:17:46.000,307,11073340,-795,0,1762179465,13251.601951829995,378.99146919000486,53987.1263544 2025-11-03,14:17:47.000,307,11073323,-795,0,1762179466,13251.85119529999,378.58966877999774,53987.07045744001 2025-11-03,14:17:48.000,307,11073377,-795,0,1762179467,13252.275582829992,378.3499983599977,53987.10539304 2025-11-03,14:17:49.000,307,11073349,-795,0,1762179468,13252.81448763,378.38524401000177,53986.979624880005 2025-11-03,14:17:50.000,307,11073369,-795,0,1762179469,13252.94921382999,378.85048659000313,53986.77001128 2025-11-03,14:17:51.000,307,11073355,-795,0,1762179470,13252.89532335,379.47081002999766,53986.51148784 2025-11-03,14:17:52.000,307,11073361,-795,0,1762179471,13252.942477519995,380.04178956000396,53986.58135904 2025-11-03,14:17:53.000,307,11073365,-795,0,1762179472,13252.396836409993,380.66916212999786,53986.34379696 2025-11-03,14:17:54.000,307,11073309,-795,0,1762179473,13251.79730482,381.515057730001,53986.24597728 2025-11-03,14:17:55.000,307,11073334,-795,0,1762179474,13251.521116109994,381.95915292000427,53986.38571968 2025-11-03,14:17:56.000,307,11073354,-795,0,1762179475,13251.332499429998,381.95210378999764,53986.57437192 2025-11-03,14:17:57.000,307,11073378,-795,0,1762179476,13251.110201199997,381.6912859799995,53986.62328176 2025-11-03,14:17:58.000,307,11073346,-715,0,1762179477,13250.887902969997,381.15555210000457,53986.595333280005 2025-11-03,14:17:59.000,307,11073349,-795,0,1762179478,13250.746440459996,380.8242429899983,53986.7420628 2025-11-03,14:18:00.000,307,11073362,-795,0,1762179479,13250.35573448,380.9088325499979,53986.595333280005 2025-11-03,14:18:01.000,307,11073330,-795,0,1762179480,13249.823565990002,381.2048960100001,53986.35078408001 2025-11-03,14:18:02.000,307,11073369,-795,0,1762179481,13249.614740379991,381.5573525100044,53986.66520448001 2025-11-03,14:18:03.000,307,11073347,-795,0,1762179482,13249.43959632,381.8040720600038,53986.7769984 2025-11-03,14:18:04.000,307,11073368,-795,0,1762179483,13249.567586209996,382.1212829100041,53986.73507568001 2025-11-03,14:18:05.000,307,11073378,-795,0,1762179484,13249.682103480001,382.38914985000156,53986.95866352 2025-11-03,14:18:06.000,307,11073418,-795,0,1762179485,13249.648421929996,382.1988233400043,53987.03552184 2025-11-03,14:18:07.000,307,11073332,-795,0,1762179486,13249.608004069996,381.75472815000103,53986.77001128 2025-11-03,14:18:08.000,307,11073394,-795,0,1762179487,13249.655158239992,381.35997687000054,53986.81892112 2025-11-03,14:18:09.000,307,11073334,-795,0,1762179488,13249.506959419996,381.35997687000054,53986.56738480001 2025-11-03,14:18:10.000,307,11073275,-795,0,1762179489,13249.08930819999,381.5996472900006,53986.3927068 2025-11-03,14:18:11.000,307,11073417,-795,0,1762179490,13248.294423619991,381.5291559899997,53986.05732504 2025-11-03,14:18:12.000,307,11073367,-795,0,1762179491,13247.755518819999,381.73358076000295,53986.211041680006 2025-11-03,14:18:13.000,307,11073381,-795,0,1762179492,13247.472593799997,381.89571075000276,53986.30187424001 2025-11-03,14:18:14.000,307,11073350,-795,0,1762179493,13247.351340219997,381.95210378999764,53986.0782864 2025-11-03,14:18:15.000,307,11073327,-795,0,1762179494,13247.418703319992,382.1353811700028,53986.63725600001 2025-11-03,14:18:16.000,307,11073362,-795,0,1762179495,13247.263768190001,382.24111812000046,53986.825908239996 2025-11-03,14:18:17.000,307,11073344,-795,0,1762179496,13246.745072319995,382.02964421999786,53986.8468696 2025-11-03,14:18:18.000,307,11073269,-795,0,1762179497,13246.475619919998,381.68423685000016,53987.01456048 2025-11-03,14:18:19.000,307,11073382,-795,0,1762179498,13246.320684789993,381.388173389998,53987.00757336 2025-11-03,14:18:20.000,307,11073337,-795,0,1762179499,13246.367838959988,381.16260123000393,53986.979624880005 2025-11-03,14:18:21.000,307,11073335,-795,0,1762179500,13246.462147299993,381.04981514999963,53986.58834616001 2025-11-03,14:18:22.000,307,11073337,-795,0,1762179501,13247.03473364999,381.29653469999903,53986.357771200004 2025-11-03,14:18:23.000,307,11073385,-795,0,1762179502,13247.371549149997,381.71948250000423,53986.26693864 2025-11-03,14:18:24.000,307,11073351,-795,0,1762179503,13247.277240809992,382.1212829100041,53985.91758264001 2025-11-03,14:18:25.000,307,11073327,-795,0,1762179504,13247.385021770002,382.72045896000054,53985.72194328 2025-11-03,14:18:26.000,307,11073364,-795,0,1762179505,13247.270504499997,383.03062068000145,53985.19092216 2025-11-03,14:18:27.000,307,11073350,-795,0,1762179506,13247.149250919996,383.03062068000145,53984.93938584001 2025-11-03,14:18:28.000,307,11073359,-795,0,1762179507,13246.906743759995,383.12930849999975,53985.17694792001 2025-11-03,14:18:29.000,307,11073326,-795,0,1762179508,13246.421729439993,382.86849069000164,53984.75772072 2025-11-03,14:18:30.000,307,11073357,-795,0,1762179509,13246.226376450002,382.6076728800035,53984.799643440005 2025-11-03,14:18:31.000,307,11073389,-795,0,1762179510,13245.997341909992,382.4455428900037,53984.56906848 2025-11-03,14:18:32.000,307,11073339,-795,0,1762179511,13246.253321689997,382.16357769000024,53984.83457904 2025-11-03,14:18:33.000,307,11073340,-795,0,1762179512,13246.724863389994,382.1565285600009,53984.89047600001 2025-11-03,14:18:34.000,307,11073302,-795,0,1762179513,13247.250295569997,382.4314446299977,53985.239832 2025-11-03,14:18:35.000,307,11073322,-795,0,1762179514,13247.513011659998,383.07996459000424,53985.4494456 2025-11-03,14:18:36.000,307,11073342,-795,0,1762179515,13247.775727749999,383.904712800002,53985.60316224 2025-11-03,14:18:37.000,307,11073387,-795,0,1762179516,13247.634265239998,384.5955275400047,53985.6241236 2025-11-03,14:18:38.000,307,11073382,-795,0,1762179517,13247.641001549993,384.93388578000304,53985.79181448 2025-11-03,14:18:39.000,307,11073405,-795,0,1762179518,13247.748782509989,384.8140505699994,53986.190080320004 2025-11-03,14:18:40.000,307,11073386,-795,0,1762179519,13247.715100959998,384.694215360003,53986.32982272001 2025-11-03,14:18:41.000,307,11073329,-795,0,1762179520,13247.667946789988,384.1373340900027,53986.18309320001 2025-11-03,14:18:42.000,307,11073339,-795,0,1762179521,13248.126015869995,383.6156984699992,53986.546423440006 2025-11-03,14:18:43.000,307,11073323,-795,0,1762179522,13248.786174249988,383.2702911000015,53986.75603704001 2025-11-03,14:18:44.000,307,11073381,-795,0,1762179523,13249.533904659991,383.03062068000145,53986.86783096 2025-11-03,14:18:45.000,307,11073365,-795,0,1762179524,13250.146908869989,383.0517680699995,53986.79795976 2025-11-03,14:18:46.000,307,11073337,-795,0,1762179525,13250.28837137999,383.0729154600049,53986.73507568001 2025-11-03,14:18:47.000,307,11073346,-795,0,1762179526,13250.503933299995,383.07996459000424,53986.811934000005 2025-11-03,14:18:48.000,307,11073387,-795,0,1762179527,13250.55108746999,383.19275067000126,53986.80494688001 2025-11-03,14:18:49.000,307,11073356,-795,0,1762179528,13250.712758909991,383.53815803999896,53987.11936728001 2025-11-03,14:18:50.000,307,11073270,-795,0,1762179529,13250.773385699991,384.0527445300031,53987.42680056001 2025-11-03,14:18:51.000,307,11073384,-795,0,1762179530,13250.53761485,384.40520103000017,53987.23814832001 2025-11-03,14:18:52.000,307,11073344,-795,0,1762179531,13250.57129639999,384.26421842999844,53987.48968464 2025-11-03,14:18:53.000,307,11073390,-795,0,1762179532,13250.766649389996,383.8765162800046,53987.62243992001 2025-11-03,14:18:54.000,307,11073373,-795,0,1762179533,13251.029365479997,383.6438949900039,53987.80410504 2025-11-03,14:18:55.000,307,11073345,-795,0,1762179534,13251.305554189988,383.68618977000006,53987.97179592 2025-11-03,14:18:56.000,307,11073378,-795,0,1762179535,13251.60868813999,383.6791406400007,53987.915898960004 2025-11-03,14:18:57.000,307,11073346,-795,0,1762179536,13251.743414339995,383.60160021000047,53987.95083456 2025-11-03,14:18:58.000,307,11073267,-795,0,1762179537,13251.72994171999,383.3689789199998,53987.97179592 2025-11-03,14:18:59.000,307,11073331,-795,0,1762179538,13251.352708359998,383.24209458000405,53988.055641360006 2025-11-03,14:19:00.000,307,11073377,-795,0,1762179539,13251.049574409997,383.24209458000405,53988.104551200006 2025-11-03,14:19:01.000,307,11073387,-795,0,1762179540,13250.860957730001,382.9248837300038,53987.95083456 2025-11-03,14:19:02.000,307,11073364,-795,0,1762179541,13251.123673820002,382.60062375000416,53988.21634512001 2025-11-03,14:19:03.000,307,11073306,-795,0,1762179542,13251.55479766,382.2199707300024,53988.488842800005 2025-11-03,14:19:04.000,307,11073349,-795,0,1762179543,13251.844458989995,382.14243030000216,53988.49582992 2025-11-03,14:19:05.000,307,11073364,-795,0,1762179544,13251.972448879991,382.5653781000001,53988.62858520001 2025-11-03,14:19:06.000,307,11073300,-795,0,1762179545,13251.9185584,383.24209458000405,53988.55172688001 2025-11-03,14:19:07.000,307,11073253,-795,0,1762179546,13251.83772268,383.7566810700009,53988.34211328001 2025-11-03,14:19:08.000,307,11073335,-795,0,1762179547,13251.743414339995,383.82012324000243,53988.69845640001 2025-11-03,14:19:09.000,307,11073347,-795,0,1762179548,13251.52785241999,383.40422457000386,53988.81025032 2025-11-03,14:19:10.000,307,11073346,-795,0,1762179549,13251.64910599999,382.65701678999903,53988.98492832001 2025-11-03,14:19:11.000,307,11073338,-795,0,1762179550,13251.884876849996,381.85341596999933,53989.25043888001 2025-11-03,14:19:12.000,307,11073324,-795,0,1762179551,13252.646079879989,381.14850296999793,53989.6766532 2025-11-03,14:19:13.000,307,11073353,-795,0,1762179552,13253.656526379993,381.01456950000284,53990.333442480005 2025-11-03,14:19:14.000,307,11073345,-795,0,1762179553,13254.579400850002,381.6912859799995,53990.64087576001 2025-11-03,14:19:15.000,307,11073392,-795,0,1762179554,13255.219350299994,382.68521331000375,53990.934334800004 2025-11-03,14:19:16.000,307,11073386,-795,0,1762179555,13255.5561658,383.14340675999847,53991.33260064001 2025-11-03,14:19:17.000,307,11073340,-795,0,1762179556,13255.845827129997,382.988325899998,53991.891570240005 2025-11-03,14:19:18.000,307,11073358,-795,0,1762179557,13256.142224769988,382.5935746200048,53992.48547544001 2025-11-03,14:19:19.000,307,11073370,-795,0,1762179558,13256.36452299999,382.1353811700028,53993.016496560005 2025-11-03,14:19:20.000,307,11073356,-795,0,1762179559,13256.60703015999,381.7899737999978,53993.351878320005 2025-11-03,14:19:21.000,307,11073307,-795,0,1762179560,13256.701338499995,381.40227165000397,53993.42174952001 2025-11-03,14:19:22.000,307,11073249,-795,0,1762179561,13257.024681379997,381.14850296999793,53993.88289944 2025-11-03,14:19:23.000,307,11073349,-795,0,1762179562,13257.240243300002,381.07801167000434,53994.29513952 2025-11-03,14:19:24.000,307,11073294,-795,0,1762179563,13257.496223079994,381.17669949000265,53994.46981752001 2025-11-03,14:19:25.000,307,11073371,-795,0,1762179564,13257.819565959995,381.47276295000484,53994.76327656001 2025-11-03,14:19:26.000,307,11073390,-795,0,1762179565,13258.01491895,381.84636684,53994.88205760001 2025-11-03,14:19:27.000,307,11073386,-795,0,1762179566,13257.88692905999,382.17767594999896,53995.08468408 2025-11-03,14:19:28.000,307,11073366,-795,0,1762179567,13257.72525761999,382.01554595999914,53995.22442648 2025-11-03,14:19:29.000,307,11073343,-795,0,1762179568,13257.711785,381.5784999000025,53995.35019464 2025-11-03,14:19:30.000,307,11073309,-795,0,1762179569,13257.89366537,381.12735557999986,53995.39910448 2025-11-03,14:19:31.000,307,11073371,-795,0,1762179570,13258.129436219991,380.4999830099987,53995.364168880005 2025-11-03,14:19:32.000,307,11073349,-795,0,1762179571,13258.728967809999,380.23916520000057,53995.72051200001 2025-11-03,14:19:33.000,307,11073348,-795,0,1762179572,13259.362180949996,379.9853965200018,53995.95108696 2025-11-03,14:19:34.000,307,11073317,-795,0,1762179573,13260.015603019994,379.7739226199992,53996.21659752 2025-11-03,14:19:35.000,307,11073332,-795,0,1762179574,13260.655552470002,379.7457261000018,53996.586914880005 2025-11-03,14:19:36.000,307,11073326,-795,0,1762179575,13261.214666199994,380.30965650000144,53996.8384512 2025-11-03,14:19:37.000,307,11073339,-795,0,1762179576,13261.54474538999,380.83129211999767,53996.8384512 2025-11-03,14:19:38.000,307,11073303,-795,0,1762179577,13261.921978749997,380.94407820000197,53997.117936 2025-11-03,14:19:39.000,307,11073362,-795,0,1762179578,13262.312684729994,380.65506386999914,53997.23671704 2025-11-03,14:19:40.000,307,11073372,-795,0,1762179579,13262.73033595,380.37309867000295,53997.45331776 2025-11-03,14:19:41.000,307,11073330,-795,0,1762179580,13263.013260970001,380.2039195500038,53997.306588240004 2025-11-03,14:19:42.000,307,11073373,-795,0,1762179581,13263.296185990002,380.26031258999865,53997.58607304001 2025-11-03,14:19:43.000,307,11073381,-795,0,1762179582,13263.377021709988,380.1334282500029,53997.92145480001 2025-11-03,14:19:44.000,307,11073334,-795,0,1762179583,13263.403966949998,379.6752348000009,53997.8865192 2025-11-03,14:19:45.000,307,11073357,-795,0,1762179584,13263.76772769,379.37212220999936,53998.13805552001 2025-11-03,14:19:46.000,307,11073367,-795,0,1762179585,13263.996762229996,379.32277830000385,53998.13805552001 2025-11-03,14:19:47.000,307,11073305,-795,0,1762179586,13264.293159870002,379.3298274300032,53998.2009396 2025-11-03,14:19:48.000,307,11073369,-795,0,1762179587,13264.475040240002,379.6258908899981,53998.60619256 2025-11-03,14:19:49.000,307,11073386,-795,0,1762179588,13264.535667030003,380.154575640001,53998.7249736 2025-11-03,14:19:50.000,307,11073357,-795,0,1762179589,13264.400940829997,380.9088325499979,53998.73196072 2025-11-03,14:19:51.000,307,11073340,-795,0,1762179590,13264.286423559992,381.12735557999986,53998.73196072 2025-11-03,14:19:52.000,307,11073362,-795,0,1762179591,13264.192115220001,380.8101447299996,53999.032406880004 2025-11-03,14:19:53.000,307,11073367,-795,0,1762179592,13264.454831310002,380.0699860800014,53999.18612352 2025-11-03,14:19:54.000,307,11073321,-795,0,1762179593,13264.791646809994,379.42146612000215,53999.269968960005 2025-11-03,14:19:55.000,307,11073390,-795,0,1762179594,13265.24971589,379.0690096199978,53999.36080152001 2025-11-03,14:19:56.000,307,11073396,-795,0,1762179595,13265.633685560002,379.1042552700019,53999.39573712 2025-11-03,14:19:57.000,307,11073364,-795,0,1762179596,13265.930083199994,379.5272030699998,53999.43067272001 2025-11-03,14:19:58.000,307,11073352,-795,0,1762179597,13266.17932666999,380.06293695000204,53999.675221920006 2025-11-03,14:19:59.000,307,11073384,-795,0,1762179598,13266.536351099996,380.6621129999985,54000.02457792 2025-11-03,14:20:00.000,307,11073354,-795,0,1762179599,13266.724967779992,381.43751730000076,53999.96868096 2025-11-03,14:20:01.000,307,11073369,-795,0,1762179600,13266.940529699998,381.8604650999987,53999.83592568001 2025-11-03,14:20:02.000,307,11073337,-795,0,1762179601,13267.331235679994,381.99439857000107,54000.1223976 2025-11-03,14:20:03.000,307,11073262,-795,0,1762179602,13267.452489259995,381.91685814000084,54000.35297256 2025-11-03,14:20:04.000,307,11073373,-795,0,1762179603,13267.351444609994,382.0578407400026,54000.53463768001 2025-11-03,14:20:05.000,307,11073362,-795,0,1762179604,13267.263872579999,381.81817032000254,54000.709315680004 2025-11-03,14:20:06.000,307,11073329,-795,0,1762179605,13267.115673759989,381.48686121000355,54000.779186880005 2025-11-03,14:20:07.000,307,11073338,-795,0,1762179606,13267.108937449993,381.04981514999963,54001.0307232 2025-11-03,14:20:08.000,307,11073410,-795,0,1762179607,13267.183036859999,380.68326039000385,54001.35911784 2025-11-03,14:20:09.000,307,11073352,-795,0,1762179608,13267.129146379993,380.6480147399998,54001.50584736 2025-11-03,14:20:10.000,307,11073319,-795,0,1762179609,13267.041574349998,380.7889973400015,54001.54078296001 2025-11-03,14:20:11.000,307,11073360,-795,0,1762179610,13266.772121950002,380.59867083000427,54001.4150148 2025-11-03,14:20:12.000,307,11073316,-795,0,1762179611,13266.826012429992,380.267361719998,54001.74340944 2025-11-03,14:20:13.000,307,11073377,-795,0,1762179612,13266.819276119997,379.78097174999857,54001.96001016 2025-11-03,14:20:14.000,307,11073362,-795,0,1762179613,13266.819276119997,379.63294002000475,54002.26744344 2025-11-03,14:20:15.000,307,11073331,-795,0,1762179614,13266.698022539997,379.3439256900019,54002.42116008 2025-11-03,14:20:16.000,307,11073344,-795,0,1762179615,13266.677813609997,379.07605875000445,54002.18359800001 2025-11-03,14:20:17.000,307,11073362,-795,0,1762179616,13266.832748740002,378.8857322399999,54002.15564952 2025-11-03,14:20:18.000,307,11073316,-795,0,1762179617,13266.772121950002,378.920977890004,54002.239494960006 2025-11-03,14:20:19.000,307,11073349,-795,0,1762179618,13266.799067189997,379.2663852600017,54002.574876720006 2025-11-03,14:20:20.000,307,11073337,-795,0,1762179619,13266.893375530002,379.3862204699981,54002.8473744 2025-11-03,14:20:21.000,307,11073335,-795,0,1762179620,13266.980947559998,379.4637608999983,54002.840387280005 2025-11-03,14:20:22.000,307,11073382,-795,0,1762179621,13267.048310659993,379.9078560900016,54003.37839552 2025-11-03,14:20:23.000,307,11073368,-795,0,1762179622,13267.081992209998,380.1193299900042,54003.60897048 2025-11-03,14:20:24.000,307,11073354,-795,0,1762179623,13267.36491723,380.02769129999797,54003.69980304001 2025-11-03,14:20:25.000,307,11073362,-795,0,1762179624,13267.762359519991,379.696382189999,54003.90941664001 2025-11-03,14:20:26.000,307,11073349,-795,0,1762179625,13268.078966089997,379.2170413499989,54003.94435224 2025-11-03,14:20:27.000,307,11073309,-795,0,1762179626,13268.469672069994,378.85048659000313,54004.16794008 2025-11-03,14:20:28.000,307,11073331,-795,0,1762179627,13268.691970299995,378.50507921999815,54004.39152792001 2025-11-03,14:20:29.000,307,11073378,-795,0,1762179628,13269.069203660001,378.0539349000028,54004.636077120005 2025-11-03,14:20:30.000,307,11073352,-795,0,1762179629,13269.325183439993,377.7437731800019,54004.69197408 2025-11-03,14:20:31.000,307,11073322,-795,0,1762179630,13269.547481669993,377.7085275299978,54004.62210288 2025-11-03,14:20:32.000,307,11073333,-795,0,1762179631,13269.81693406999,377.8213136100021,54004.901587680004 2025-11-03,14:20:33.000,307,11073352,-795,0,1762179632,13270.052704919995,378.12442620000365,54005.34177624 2025-11-03,14:20:34.000,307,11073297,-795,0,1762179633,13270.05944122999,378.6883566000033,54005.38369896 2025-11-03,14:20:35.000,307,11073361,-795,0,1762179634,13269.97860550999,379.04786222999974,54005.67017088 2025-11-03,14:20:36.000,307,11073370,-795,0,1762179635,13269.75630727999,379.11130440000125,54005.77497768 2025-11-03,14:20:37.000,307,11073347,-795,0,1762179636,13269.412755470003,378.7447496399982,54005.94266856 2025-11-03,14:20:38.000,307,11073378,-795,0,1762179637,13269.183720929992,378.335900099999,54006.11035944 2025-11-03,14:20:39.000,307,11073336,-795,0,1762179638,13269.089412590001,377.91295230000105,54006.096385200006 2025-11-03,14:20:40.000,307,11073355,-795,0,1762179639,13268.961422699991,377.4759062400044,54006.026514000005 2025-11-03,14:20:41.000,307,11073282,-795,0,1762179640,13268.86037804999,377.1164006100007,54005.677158 2025-11-03,14:20:42.000,307,11073301,-795,0,1762179641,13269.129830450001,377.09525322000263,54006.04747536001 2025-11-03,14:20:43.000,307,11073342,-795,0,1762179642,13269.338656059997,377.19394104000094,54006.11035944 2025-11-03,14:20:44.000,307,11073365,-795,0,1762179643,13269.507063809993,377.4970536300025,54006.23612760001 2025-11-03,14:20:45.000,307,11073309,-795,0,1762179644,13269.749570969994,377.71557666000444,54006.529586640005 2025-11-03,14:20:46.000,307,11073371,-795,0,1762179645,13269.870824549995,378.01164011999936,54006.49465104 2025-11-03,14:20:47.000,307,11073322,-795,0,1762179646,13270.173958499996,378.1173770700043,54006.55753512 2025-11-03,14:20:48.000,307,11073359,-795,0,1762179647,13270.557928169997,378.01164011999936,54006.90689112001 2025-11-03,14:20:49.000,307,11073386,-795,0,1762179648,13270.712863299988,377.8706575200049,54006.94182672 2025-11-03,14:20:50.000,307,11073304,-795,0,1762179649,13270.820644259999,377.6803310100004,54007.0396464 2025-11-03,14:20:51.000,307,11073342,-795,0,1762179650,13270.840853189999,377.3490219000014,54006.71823888001 2025-11-03,14:20:52.000,307,11073346,-795,0,1762179651,13270.968843079994,377.29262885999924,54007.07458200001 2025-11-03,14:20:53.000,307,11073346,-795,0,1762179652,13271.01599724999,377.35607103000075,54007.13047896 2025-11-03,14:20:54.000,307,11073369,-795,0,1762179653,13270.941897839999,377.4265623300016,54007.1793888 2025-11-03,14:20:55.000,307,11073373,-795,0,1762179654,13271.150723449995,377.5886923200014,54007.43092512001 2025-11-03,14:20:56.000,307,11073381,-795,0,1762179655,13271.211350239995,377.5957414500008,54007.549706159996 2025-11-03,14:20:57.000,307,11073336,-795,0,1762179656,13271.359549059991,377.4477097199997,54007.6335516 2025-11-03,14:20:58.000,307,11073279,-795,0,1762179657,13271.170932379995,377.3490219000014,54007.51477056 2025-11-03,14:20:59.000,307,11073344,-795,0,1762179658,13271.191141309995,377.5111518900012,54007.62656448001 2025-11-03,14:21:00.000,307,11073336,-795,0,1762179659,13270.93516152999,378.0327875100047,54007.703422800005 2025-11-03,14:21:01.000,307,11073375,-795,0,1762179660,13270.524246619992,378.35704749000433,54007.4938092 2025-11-03,14:21:02.000,307,11073324,-795,0,1762179661,13270.429938280002,378.5121283500048,54007.57066752 2025-11-03,14:21:03.000,307,11073402,-795,0,1762179662,13270.638763889998,378.60376704000373,54007.717397039996 2025-11-03,14:21:04.000,307,11073347,-795,0,1762179663,13270.847589499994,378.7729461600029,54007.90604928 2025-11-03,14:21:05.000,307,11073326,-795,0,1762179664,13271.029469869995,378.81524093999906,54007.99688184 2025-11-03,14:21:06.000,307,11073364,-795,0,1762179665,13271.01599724999,378.9562235400008,54008.01085608001 2025-11-03,14:21:07.000,307,11073329,-795,0,1762179666,13270.9823157,379.0831078800038,54008.17155984 2025-11-03,14:21:08.000,307,11073365,-795,0,1762179667,13270.840853189999,379.16064831000404,54008.59777416 2025-11-03,14:21:09.000,307,11073349,-795,0,1762179668,13270.645500199993,379.1324517899993,54008.7165552 2025-11-03,14:21:10.000,307,11073387,-795,0,1762179669,13270.342366249992,379.0196657100023,54008.70258096001 2025-11-03,14:21:11.000,307,11073348,-795,0,1762179670,13270.315421009996,379.0549113599991,54008.56283856001 2025-11-03,14:21:12.000,307,11073352,-795,0,1762179671,13270.423201969992,379.27343439000106,54008.77245216001 2025-11-03,14:21:13.000,307,11073387,-795,0,1762179672,13270.564664479993,379.45671176999895,54008.98905288001 2025-11-03,14:21:14.000,307,11073334,-795,0,1762179673,13270.591609720002,379.7245787100037,54008.96809152001 2025-11-03,14:21:15.000,307,11073339,-795,0,1762179674,13270.638763889998,379.89375783000287,54008.88424608 2025-11-03,14:21:16.000,307,11073355,-795,0,1762179675,13270.376047799997,380.04178956000396,54008.828349120005 2025-11-03,14:21:17.000,307,11073367,-795,0,1762179676,13270.315421009996,379.936052609999,54008.779439280006 2025-11-03,14:21:18.000,307,11073332,-795,0,1762179677,13270.261530529991,379.6611365400022,54008.74450368 2025-11-03,14:21:19.000,307,11073381,-795,0,1762179678,13270.389520420002,379.70343131999834,54008.996040000005 2025-11-03,14:21:20.000,307,11073369,-795,0,1762179679,13270.227848980001,379.92900347999966,54008.91918168001 2025-11-03,14:21:21.000,307,11073341,-795,0,1762179680,13270.09985908999,380.1475265100016,54008.646684 2025-11-03,14:21:22.000,307,11073287,-795,0,1762179681,13270.214376359996,380.2955582400027,54008.926168800004 2025-11-03,14:21:23.000,307,11073332,-795,0,1762179682,13270.328893630001,380.281459980004,54008.87027184001 2025-11-03,14:21:24.000,307,11073338,-795,0,1762179683,13270.477092449997,380.21096868000313,54008.93315592 2025-11-03,14:21:25.000,307,11073403,-795,0,1762179684,13270.504037689992,380.1898212899978,54008.611748400006 2025-11-03,14:21:26.000,307,11073365,-795,0,1762179685,13270.477092449997,380.0558878200027,54008.5069416 2025-11-03,14:21:27.000,307,11073390,-795,0,1762179686,13270.530982930002,379.86556130999816,54008.541877200005 2025-11-03,14:21:28.000,307,11073350,-795,0,1762179687,13270.881271049999,379.89375783000287,54008.54886432 2025-11-03,14:21:29.000,307,11073396,-795,0,1762179688,13271.231559169995,380.48588474999997,54008.59777416 2025-11-03,14:21:30.000,307,11073366,-795,0,1762179689,13271.649210390002,381.14850296999793,54008.660658240005 2025-11-03,14:21:31.000,307,11073392,-795,0,1762179690,13271.756991349997,381.40227165000397,54008.84931048001 2025-11-03,14:21:32.000,307,11073363,-795,0,1762179691,13271.777200279997,381.2542399200029,54009.10783392001 2025-11-03,14:21:33.000,307,11073393,-795,0,1762179692,13271.669419320002,380.8242429899983,54009.35238312001 2025-11-03,14:21:34.000,307,11073348,-795,0,1762179693,13271.676155629997,380.35195128000487,54009.61090656001 2025-11-03,14:21:35.000,307,11073367,-795,0,1762179694,13271.689628250002,380.281459980004,54009.7296876 2025-11-03,14:21:36.000,307,11073315,-795,0,1762179695,13271.669419320002,380.4012951900004,54009.75763608001 2025-11-03,14:21:37.000,307,11073369,-795,0,1762179696,13271.608792530002,380.4929338799993,54009.68776488001 2025-11-03,14:21:38.000,307,11073342,-795,0,1762179697,13271.548165740001,380.61981822000234,54009.764623200004 2025-11-03,14:21:39.000,307,11073365,-795,0,1762179698,13271.40670323,380.9511273300013,54009.63186792 2025-11-03,14:21:40.000,307,11073365,-795,0,1762179699,13271.33934012999,381.3035838299984,54009.65981640001 2025-11-03,14:21:41.000,307,11073316,-795,0,1762179700,13271.271977029995,381.5291559899997,54009.30347328001 2025-11-03,14:21:42.000,307,11073368,-795,0,1762179701,13271.332603819996,381.70538423999824,54009.51308688 2025-11-03,14:21:43.000,307,11073343,-795,0,1762179702,13271.507747880001,381.7758755399991,54009.58994520001 2025-11-03,14:21:44.000,307,11073352,-795,0,1762179703,13271.716573489997,381.8040720600038,54009.58994520001 2025-11-03,14:21:45.000,307,11073351,-795,0,1762179704,13271.790672900002,381.8886616200034,54009.380331600005 2025-11-03,14:21:46.000,307,11073333,-795,0,1762179705,13271.817618139998,382.29046203000325,54009.163730880005 2025-11-03,14:21:47.000,307,11073383,-795,0,1762179706,13271.905190169993,382.7275080899999,54009.20565360001 2025-11-03,14:21:48.000,307,11073401,-795,0,1762179707,13271.925399099993,383.15750502000446,54009.0309756 2025-11-03,14:21:49.000,307,11073391,-795,0,1762179708,13271.898453859998,383.3548806600011,54009.00302712 2025-11-03,14:21:50.000,307,11073350,-795,0,1762179709,13271.938871719998,383.2984876199989,54008.91918168001 2025-11-03,14:21:51.000,307,11073344,-795,0,1762179710,13272.080334229999,383.5522562999977,54008.73751656 2025-11-03,14:21:52.000,307,11073377,-795,0,1762179711,13272.390204489995,383.91881106000073,54008.89822032001 2025-11-03,14:21:53.000,307,11073335,-795,0,1762179712,13272.646184270001,384.13028496000334,54009.07289832 2025-11-03,14:21:54.000,307,11073348,-795,0,1762179713,13272.767437850001,383.98225323000224,54009.17770512 2025-11-03,14:21:55.000,307,11073314,-795,0,1762179714,13272.976263459997,383.6791406400007,54009.212640720005 2025-11-03,14:21:56.000,307,11073353,-795,0,1762179715,13273.171616449989,383.5663545600037,54009.114821040006 2025-11-03,14:21:57.000,307,11073374,-795,0,1762179716,13273.41412360999,383.58750195000175,54009.15674376001 2025-11-03,14:21:58.000,307,11073365,-795,0,1762179717,13273.548849809995,383.78487758999836,54009.345396 2025-11-03,14:21:59.000,307,11073397,-795,0,1762179718,13273.5421135,383.9681549700035,54009.26853768 2025-11-03,14:22:00.000,307,11073368,-795,0,1762179719,13273.649894459995,383.94700757999817,54009.450202800006 2025-11-03,14:22:01.000,307,11073388,-795,0,1762179720,13273.959764719992,383.9258601900001,54009.17770512 2025-11-03,14:22:02.000,307,11073337,-795,0,1762179721,13274.458251659998,383.89766367000266,54009.5550096 2025-11-03,14:22:03.000,307,11073354,-795,0,1762179722,13274.869166569995,383.777828459999,54009.77161032 2025-11-03,14:22:04.000,307,11073354,-795,0,1762179723,13275.158827899992,383.5099615200015,54009.981223920004 2025-11-03,14:22:05.000,307,11073335,-795,0,1762179724,13275.098201109991,383.22799631999806,54010.02314664001 2025-11-03,14:22:06.000,307,11073334,-795,0,1762179725,13275.165564210001,382.9248837300038,54010.34455416 2025-11-03,14:22:07.000,307,11073366,-795,0,1762179726,13275.064519560001,382.9107854699978,54010.51224504 2025-11-03,14:22:08.000,307,11073364,-795,0,1762179727,13274.87590287999,382.875539820001,54010.63102608 2025-11-03,14:22:09.000,307,11073380,-795,0,1762179728,13274.747912989995,383.0517680699995,54010.75679424 2025-11-03,14:22:10.000,307,11073342,-795,0,1762179729,13274.512142139989,383.00947329000337,54010.78474272001 2025-11-03,14:22:11.000,307,11073359,-795,0,1762179730,13273.966501030001,383.04471894000017,54010.30263144 2025-11-03,14:22:12.000,307,11073346,-795,0,1762179731,13273.589267669995,383.1716032800032,54010.2537216 2025-11-03,14:22:13.000,307,11073336,-795,0,1762179732,13273.5421135,383.333733270003,54010.35154128 2025-11-03,14:22:14.000,307,11073336,-795,0,1762179733,13273.62294922,383.7284845500035,54010.49827080001 2025-11-03,14:22:15.000,307,11073341,-795,0,1762179734,13273.76441173,384.0527445300031,54010.554167760005 2025-11-03,14:22:16.000,307,11073370,-795,0,1762179735,13273.946292100001,384.19372713000485,54010.651987440004 2025-11-03,14:22:17.000,307,11073312,-795,0,1762179736,13274.060809369992,384.17962886999885,54010.83365256001 2025-11-03,14:22:18.000,307,11073287,-795,0,1762179737,13274.303316529993,384.1161867000046,54010.99435632 2025-11-03,14:22:19.000,307,11073312,-795,0,1762179738,13274.61318678999,384.45454494000296,54010.86160104001 2025-11-03,14:22:20.000,307,11073363,-795,0,1762179739,13274.88263919,384.9127383899977,54011.20396992 2025-11-03,14:22:21.000,307,11073339,-795,0,1762179740,13274.869166569995,385.265194890002,54010.99435632 2025-11-03,14:22:22.000,307,11073331,-795,0,1762179741,13275.064519560001,385.6106022599997,54011.26685400001 2025-11-03,14:22:23.000,307,11073356,-795,0,1762179742,13274.997156459991,385.7304374700034,54011.4065964 2025-11-03,14:22:24.000,307,11073362,-795,0,1762179743,13274.95673859999,385.6599461700025,54011.51839032 2025-11-03,14:22:25.000,307,11073328,-795,0,1762179744,13275.131882659996,385.596504000001,54011.48345472001 2025-11-03,14:22:26.000,307,11073362,-795,0,1762179745,13275.482170779993,385.60355313000036,54011.7559524 2025-11-03,14:22:27.000,307,11073356,-795,0,1762179746,13275.724677939994,385.8573218099991,54011.776913760004 2025-11-03,14:22:28.000,307,11073355,-795,0,1762179747,13275.967185099995,386.0758448400011,54011.83281072 2025-11-03,14:22:29.000,307,11073339,-795,0,1762179748,13276.26358274,386.2168274400028,54012.10530840001 2025-11-03,14:22:30.000,307,11073364,-795,0,1762179749,13276.384836320001,386.2802696100043,54012.19614096 2025-11-03,14:22:31.000,307,11073343,-795,0,1762179750,13276.701442889993,386.5833821999986,54012.08434704001 2025-11-03,14:22:32.000,307,11073364,-795,0,1762179751,13277.267292929995,386.7737087100031,54012.615368160004 2025-11-03,14:22:33.000,307,11073351,-795,0,1762179752,13277.732098319997,386.5974804600046,54012.971711280006 2025-11-03,14:22:34.000,307,11073391,-795,0,1762179753,13277.981341789993,386.16043440000067,54013.139402160006 2025-11-03,14:22:35.000,307,11073314,-795,0,1762179754,13277.954396549998,385.8220761600023,54013.139402160006 2025-11-03,14:22:36.000,307,11073371,-795,0,1762179755,13278.015023339998,385.7304374700034,54013.26517032 2025-11-03,14:22:37.000,307,11073381,-795,0,1762179756,13277.887033450002,385.7586339900008,54013.36997712 2025-11-03,14:22:38.000,307,11073330,-795,0,1762179757,13277.765779870002,385.46257052999863,54013.66343616001 2025-11-03,14:22:39.000,307,11073364,-795,0,1762179758,13277.873560829998,384.99732795000455,54013.99881792001 2025-11-03,14:22:40.000,307,11073360,-795,0,1762179759,13277.907242380003,384.47569233000104,54014.50189056001 2025-11-03,14:22:41.000,307,11073306,-795,0,1762179760,13277.833142969997,383.93290931999945,54014.313238320006 2025-11-03,14:22:42.000,307,11073314,-795,0,1762179761,13277.913978689998,383.9399584499988,54014.75342688 2025-11-03,14:22:43.000,307,11073287,-795,0,1762179762,13277.988078099988,384.08094105000055,54015.00496320001 2025-11-03,14:22:44.000,307,11073347,-795,0,1762179763,13277.961132859993,384.47569233000104,54015.26348664 2025-11-03,14:22:45.000,307,11073390,-795,0,1762179764,13278.021759649993,384.86339448000217,54015.368293440006 2025-11-03,14:22:46.000,307,11073325,-795,0,1762179765,13278.021759649993,385.2229001099986,54015.38925480001 2025-11-03,14:22:47.000,307,11073351,-795,0,1762179766,13277.934187619998,385.469619659998,54015.38226768 2025-11-03,14:22:48.000,307,11073354,-795,0,1762179767,13278.035232269998,385.6458479100038,54015.7386108 2025-11-03,14:22:49.000,307,11073350,-795,0,1762179768,13278.143013229994,385.83617442000104,54015.81546912001 2025-11-03,14:22:50.000,307,11073343,-795,0,1762179769,13278.2575305,385.78683050999825,54015.84341760001 2025-11-03,14:22:51.000,307,11073335,-795,0,1762179770,13278.365311459995,385.67404443000123,54015.55694568001 2025-11-03,14:22:52.000,307,11073351,-795,0,1762179771,13278.648236479996,385.6458479100038,54015.82245624001 2025-11-03,14:22:53.000,307,11073357,-795,0,1762179772,13278.654972789991,385.67404443000123,54015.7386108 2025-11-03,14:22:54.000,307,11073336,-795,0,1762179773,13278.695390649991,385.8643709399985,54015.920275920005 2025-11-03,14:22:55.000,307,11073366,-795,0,1762179774,13278.890743639997,385.89961659000255,54015.98316000001 2025-11-03,14:22:56.000,307,11073341,-795,0,1762179775,13279.113041869998,385.94896049999807,54016.07399256 2025-11-03,14:22:57.000,307,11073400,-795,0,1762179776,13279.328603789989,385.92781311,54016.10194104 2025-11-03,14:22:58.000,307,11073313,-795,0,1762179777,13279.395966889999,385.88551833000383,54016.136876640005 2025-11-03,14:22:59.000,307,11073365,-795,0,1762179778,13279.416175819999,385.9066657200019,54016.255657680005 2025-11-03,14:23:00.000,307,11073340,-795,0,1762179779,13279.382494269994,385.9912552800015,54016.46527128001 2025-11-03,14:23:01.000,307,11073355,-795,0,1762179780,13279.321867479994,386.0124026699996,54016.29059328 2025-11-03,14:23:02.000,307,11073389,-795,0,1762179781,13279.422912129994,386.1392870100026,54016.55610384 2025-11-03,14:23:03.000,307,11073340,-795,0,1762179782,13279.55090201999,386.76665958000376,54017.01725376001 2025-11-03,14:23:04.000,307,11073380,-795,0,1762179783,13279.73278238999,387.54206387999875,54016.94039544 2025-11-03,14:23:05.000,307,11073367,-795,0,1762179784,13280.002234790001,388.1694364499999,54016.9613568 2025-11-03,14:23:06.000,307,11073355,-795,0,1762179785,13280.359259219993,388.6981212000028,54016.86353712 2025-11-03,14:23:07.000,307,11073313,-795,0,1762179786,13280.99920867,389.0435285700005,54017.12206056 2025-11-03,14:23:08.000,307,11073349,-795,0,1762179787,13281.538113469993,389.3184446400046,54017.4155196 2025-11-03,14:23:09.000,307,11073376,-795,0,1762179788,13281.854720039999,389.23385507999774,54017.527313520004 2025-11-03,14:23:10.000,307,11073345,-795,0,1762179789,13282.05680934,388.74041597999894,54017.91160512 2025-11-03,14:23:11.000,307,11073354,-795,0,1762179790,13282.063545649995,388.204682100004,54017.932566480005 2025-11-03,14:23:12.000,307,11073379,-795,0,1762179791,13282.23195339999,387.5773095300028,54018.3238452 2025-11-03,14:23:13.000,307,11073346,-795,0,1762179792,13282.481196870001,386.830101749998,54018.69416256001 2025-11-03,14:23:14.000,307,11073341,-795,0,1762179793,13282.642868310002,386.13223788000323,54018.84089208001 2025-11-03,14:23:15.000,307,11073363,-795,0,1762179794,13282.797803439993,385.8784692000045,54019.04351856 2025-11-03,14:23:16.000,307,11073390,-795,0,1762179795,13282.804539749988,385.92076398000063,54019.07146704 2025-11-03,14:23:17.000,307,11073375,-795,0,1762179796,13282.979683809994,386.03355005999765,54019.21120944 2025-11-03,14:23:18.000,307,11073330,-795,0,1762179797,13283.14809155999,386.1040413599985,54019.47672 2025-11-03,14:23:19.000,307,11073363,-795,0,1762179798,13283.033574289999,386.49174350999965,54019.64441088 2025-11-03,14:23:20.000,307,11073349,-795,0,1762179799,13282.676549859993,387.0274773900019,54019.28806776 2025-11-03,14:23:21.000,307,11073326,-795,0,1762179800,13282.663077240002,387.44337606000045,54019.169286719996 2025-11-03,14:23:22.000,307,11073325,-795,0,1762179801,13282.797803439993,387.8099308200035,54019.30902912 2025-11-03,14:23:23.000,307,11073330,-795,0,1762179802,13283.073992149999,388.0566503700029,54019.49768136 2025-11-03,14:23:24.000,307,11073377,-795,0,1762179803,13283.37038978999,388.3527138299978,54019.60248816001 2025-11-03,14:23:25.000,307,11073340,-795,0,1762179804,13283.464698129996,388.59238424999785,54019.74223056 2025-11-03,14:23:26.000,307,11073369,-795,0,1762179805,13283.592688019991,388.55713860000105,54019.92389568 2025-11-03,14:23:27.000,307,11073335,-795,0,1762179806,13283.882349350002,388.4866473000002,54020.07761232 2025-11-03,14:23:28.000,307,11073406,-795,0,1762179807,13284.084438649988,388.40910686999996,54020.22434184001 2025-11-03,14:23:29.000,307,11073367,-795,0,1762179808,13284.232637469999,388.39500861000124,54020.20338048001 2025-11-03,14:23:30.000,307,11073337,-795,0,1762179809,13284.219164849994,388.33156643999973,54020.2453032 2025-11-03,14:23:31.000,307,11073327,-795,0,1762179810,13284.010339239998,388.3386155699991,54019.92389568 2025-11-03,14:23:32.000,307,11073387,-795,0,1762179811,13284.037284479993,388.3386155699991,54020.042676720004 2025-11-03,14:23:33.000,307,11073372,-795,0,1762179812,13284.037284479993,388.47254904000147,54020.09857368 2025-11-03,14:23:34.000,307,11073383,-795,0,1762179813,13284.084438649988,388.52189295000426,54020.35709712 2025-11-03,14:23:35.000,307,11073302,-795,0,1762179814,13284.044020789988,388.5641877300004,54020.37107136001 2025-11-03,14:23:36.000,307,11073369,-795,0,1762179815,13283.956448759993,388.54304034000234,54020.50382664 2025-11-03,14:23:37.000,307,11073344,-795,0,1762179816,13283.949712449998,388.6769738100047,54020.35709712 2025-11-03,14:23:38.000,307,11073338,-795,0,1762179817,13284.050757099998,388.7263177200002,54020.55273648 2025-11-03,14:23:39.000,307,11073351,-795,0,1762179818,13284.023811859988,388.7474651099983,54020.496839520005 2025-11-03,14:23:40.000,307,11073346,-795,0,1762179819,13284.064229719988,388.535991210003,54020.594659200004 2025-11-03,14:23:41.000,307,11073364,-795,0,1762179820,13284.111383889998,388.317468180001,54020.26626456 2025-11-03,14:23:42.000,307,11073381,-795,0,1762179821,13284.47514463,388.5007455599989,54020.60164632 2025-11-03,14:23:43.000,307,11073369,-795,0,1762179822,13284.859114300001,388.8320546699979,54020.4549168 2025-11-03,14:23:44.000,307,11073348,-795,0,1762179823,13285.189193489998,389.1845111700022,54020.426968320004 2025-11-03,14:23:45.000,307,11073318,-795,0,1762179824,13285.377810169994,389.6638520100023,54020.40600696 2025-11-03,14:23:46.000,307,11073419,-795,0,1762179825,13285.512536369999,389.62155722999887,54020.15447064001 2025-11-03,14:23:47.000,307,11073366,-795,0,1762179826,13285.74830721999,389.2691007300018,54020.23831608 2025-11-03,14:23:48.000,307,11073341,-795,0,1762179827,13285.79546139,388.82500553999853,54020.48286528 2025-11-03,14:23:49.000,307,11073327,-795,0,1762179828,13285.90997865999,388.52189295000426,54020.53876224001 2025-11-03,14:23:50.000,307,11073357,-795,0,1762179829,13285.842615559995,388.8743494500013,54020.58767208001 2025-11-03,14:23:51.000,307,11073345,-795,0,1762179830,13285.74830721999,389.23385507999774,54020.447929680005 2025-11-03,14:23:52.000,307,11073368,-795,0,1762179831,13286.132276889992,389.36073942000075,54020.832221280005 2025-11-03,14:23:53.000,307,11073385,-795,0,1762179832,13286.374784049993,389.1915603000016,54021.19555152 2025-11-03,14:23:54.000,307,11073353,-795,0,1762179833,13286.374784049993,388.7333668499996,54021.32131968 2025-11-03,14:23:55.000,307,11073406,-795,0,1762179834,13286.233321539992,388.4020577400006,54021.53093328 2025-11-03,14:23:56.000,307,11073367,-795,0,1762179835,13286.011023309991,388.33156643999973,54021.46106208 2025-11-03,14:23:57.000,307,11073346,-795,0,1762179836,13286.004286999996,388.64877729,54021.670675680005 2025-11-03,14:23:58.000,307,11073320,-795,0,1762179837,13286.091859029992,388.9730372699996,54021.84535368 2025-11-03,14:23:59.000,307,11073370,-795,0,1762179838,13286.165958439997,389.3184446400046,54021.957147600006 2025-11-03,14:24:00.000,307,11073337,-795,0,1762179839,13285.943660209996,389.2902481199999,54021.90125064001 2025-11-03,14:24:01.000,307,11073325,-795,0,1762179840,13285.59337209,388.9589390100009,54021.63574008 2025-11-03,14:24:02.000,307,11073345,-795,0,1762179841,13285.458645889994,388.69107207000343,54021.768495360004 2025-11-03,14:24:03.000,307,11073354,-795,0,1762179842,13285.310447069998,388.2681242699982,54021.91522488 2025-11-03,14:24:04.000,307,11073360,-795,0,1762179843,13285.148775629998,387.9791099400027,54021.73355976001 2025-11-03,14:24:05.000,307,11073423,-795,0,1762179844,13285.222875039988,387.95091341999796,54022.01304456 2025-11-03,14:24:06.000,307,11073351,-795,0,1762179845,13285.229611349998,387.8240290800022,54021.78246960001 2025-11-03,14:24:07.000,307,11073329,-795,0,1762179846,13285.040994670002,387.88042212000437,54021.69163704001 2025-11-03,14:24:08.000,307,11073354,-795,0,1762179847,13284.892795849992,388.18353470999864,54021.75452112 2025-11-03,14:24:09.000,307,11073349,-795,0,1762179848,13284.744597029996,388.3386155699991,54021.54490752001 2025-11-03,14:24:10.000,307,11073340,-795,0,1762179849,13284.791751199991,388.535991210003,54021.83137944001 2025-11-03,14:24:11.000,307,11073341,-795,0,1762179850,13284.623343449995,388.6981212000028,54021.69163704001 2025-11-03,14:24:12.000,307,11073380,-795,0,1762179851,13284.582925589995,388.85320206000324,54021.887276400004 2025-11-03,14:24:13.000,307,11073372,-795,0,1762179852,13284.56945296999,388.9236933600041,54021.77548248 2025-11-03,14:24:14.000,307,11073347,-795,0,1762179853,13284.663761309996,388.98713552999834,54021.81041808001 2025-11-03,14:24:15.000,307,11073364,-795,0,1762179854,13284.838905370001,388.93074249000347,54021.72657264 2025-11-03,14:24:16.000,307,11073353,-795,0,1762179855,13285.014049429992,388.980086399999,54021.52394616001 2025-11-03,14:24:17.000,307,11073349,-795,0,1762179856,13285.108357769997,389.11401987000136,54021.34228104 2025-11-03,14:24:18.000,307,11073318,-795,0,1762179857,13285.094885149992,389.11401987000136,54021.31433256 2025-11-03,14:24:19.000,307,11073377,-795,0,1762179858,13285.014049429992,389.106970740002,54021.17459016 2025-11-03,14:24:20.000,307,11073368,-795,0,1762179859,13285.047730979997,389.1210690000007,54020.92305384001 2025-11-03,14:24:21.000,307,11073335,-795,0,1762179860,13284.825432749996,389.14926551999815,54020.4549168 2025-11-03,14:24:22.000,307,11073398,-795,0,1762179861,13285.047730979997,389.16336378000415,54020.55273648 2025-11-03,14:24:23.000,307,11073351,-795,0,1762179862,13285.270029209998,389.0082829200037,54020.57369784 2025-11-03,14:24:24.000,307,11073367,-795,0,1762179863,13285.364337549989,388.9095950999981,54020.34312288 2025-11-03,14:24:25.000,307,11073381,-795,0,1762179864,13285.364337549989,388.71926859000087,54020.23831608 2025-11-03,14:24:26.000,307,11073305,-795,0,1762179865,13285.276765519993,388.4866473000002,54019.90293432 2025-11-03,14:24:27.000,307,11073321,-795,0,1762179866,13285.317183379993,388.1200925400044,54019.81908888001 2025-11-03,14:24:28.000,307,11073393,-795,0,1762179867,13285.155511939993,388.1200925400044,54019.76319192 2025-11-03,14:24:29.000,307,11073410,-795,0,1762179868,13284.657025,387.7112429999979,54019.26011928 2025-11-03,14:24:30.000,307,11073368,-795,0,1762179869,13284.441463079995,387.44337606000045,54019.25313216 2025-11-03,14:24:31.000,307,11073343,-795,0,1762179870,13284.246110089989,387.30944258999807,54018.90377616 2025-11-03,14:24:32.000,307,11073339,-795,0,1762179871,13284.380836289994,387.32354085000406,54019.036531440004 2025-11-03,14:24:33.000,307,11073350,-795,0,1762179872,13284.65028868999,387.66894822000177,54019.02954432001 2025-11-03,14:24:34.000,307,11073296,-795,0,1762179873,13284.791751199991,388.43025425999804,54019.19723520001 2025-11-03,14:24:35.000,307,11073351,-795,0,1762179874,13284.825432749996,388.9589390100009,54019.05050568001 2025-11-03,14:24:36.000,307,11073350,-795,0,1762179875,13284.63681607,389.0858233500039,54018.833904959996 2025-11-03,14:24:37.000,307,11073363,-795,0,1762179876,13284.58966189999,389.1563146500048,54018.81294360001 2025-11-03,14:24:38.000,307,11073349,-795,0,1762179877,13284.67049761999,389.80483461000404,54018.86185344001 2025-11-03,14:24:39.000,307,11073369,-795,0,1762179878,13284.838905370001,390.29827371000283,54018.80595648 2025-11-03,14:24:40.000,307,11073330,-795,0,1762179879,13284.919741090001,390.85515498000314,54018.722111040006 2025-11-03,14:24:41.000,307,11073362,-795,0,1762179880,13284.805223819996,390.9749901899995,54018.26096112001 2025-11-03,14:24:42.000,307,11073314,-795,0,1762179881,13284.886059539996,390.7635162900042,54018.498523199996 2025-11-03,14:24:43.000,307,11073358,-795,0,1762179882,13284.953422639992,390.6648284699986,54018.498523199996 2025-11-03,14:24:44.000,307,11073368,-795,0,1762179883,13284.852377989992,390.6648284699986,54018.49153608 2025-11-03,14:24:45.000,307,11073342,-795,0,1762179884,13284.562716659995,390.1995858900045,54018.149167200005 2025-11-03,14:24:46.000,307,11073368,-795,0,1762179885,13284.39430891,389.62860635999823,54018.28192248 2025-11-03,14:24:47.000,307,11073331,-795,0,1762179886,13284.165274369989,389.2056585600003,54018.163141439996 2025-11-03,14:24:48.000,307,11073382,-795,0,1762179887,13284.205692229989,389.0576268299992,54017.932566480005 2025-11-03,14:24:49.000,307,11073357,-795,0,1762179888,13284.43472677,389.106970740002,54017.98846344 2025-11-03,14:24:50.000,307,11073300,-795,0,1762179889,13284.273055329999,389.1845111700022,54017.813785440005 2025-11-03,14:24:51.000,307,11073340,-795,0,1762179890,13283.949712449998,388.8391038000045,54017.33866128 2025-11-03,14:24:52.000,307,11073350,-795,0,1762179891,13283.788041009997,388.49369642999955,54017.21988024 2025-11-03,14:24:53.000,307,11073325,-795,0,1762179892,13283.646578499996,388.077797760001,54017.212893120006 2025-11-03,14:24:54.000,307,11073341,-795,0,1762179893,13283.781304700002,387.90156951000245,54017.13603480001 2025-11-03,14:24:55.000,307,11073371,-795,0,1762179894,13284.131592819998,387.7817342999988,54017.11507344001 2025-11-03,14:24:56.000,307,11073376,-795,0,1762179895,13284.39430891,388.1059942799984,54016.89847272001 2025-11-03,14:24:57.000,307,11073336,-795,0,1762179896,13284.57618928,388.3527138299978,54016.99629240001 2025-11-03,14:24:58.000,307,11073335,-795,0,1762179897,13284.69070654999,388.44435252000403,54016.95436968 2025-11-03,14:24:59.000,307,11073367,-795,0,1762179898,13284.67723393,388.5289420800036,54016.98930528001 2025-11-03,14:25:00.000,307,11073321,-795,0,1762179899,13284.4549357,388.3033699200023,54016.7168076 2025-11-03,14:25:01.000,307,11073405,-795,0,1762179900,13284.030548169998,387.9086186400018,54016.57007808 2025-11-03,14:25:02.000,307,11073403,-795,0,1762179901,13283.754359459992,387.66894822000177,54016.62597504 2025-11-03,14:25:03.000,307,11073367,-795,0,1762179902,13283.572479089991,387.73943952000263,54016.46527128001 2025-11-03,14:25:04.000,307,11073373,-795,0,1762179903,13283.49837968,388.317468180001,54016.521168240004 2025-11-03,14:25:05.000,307,11073371,-795,0,1762179904,13283.282817759995,388.9589390100009,54016.43033568 2025-11-03,14:25:06.000,307,11073327,-795,0,1762179905,13282.925793329989,389.3677885500001,54016.22072208 2025-11-03,14:25:07.000,307,11073337,-795,0,1762179906,13282.568768899997,389.4664763699984,54015.86437896001 2025-11-03,14:25:08.000,307,11073333,-795,0,1762179907,13282.2993165,389.73434331000317,54015.801494880005 2025-11-03,14:25:09.000,307,11073374,-795,0,1762179908,13282.03660041,389.6849994000004,54015.72463656001 2025-11-03,14:25:10.000,307,11073375,-795,0,1762179909,13281.733466459998,389.4030342000042,54015.48707448001 2025-11-03,14:25:11.000,307,11073342,-795,0,1762179910,13281.369705719997,388.9589390100009,54015.0398988 2025-11-03,14:25:12.000,307,11073353,-795,0,1762179911,13281.03289021999,388.68402294000407,54015.17265408001 2025-11-03,14:25:13.000,307,11073364,-795,0,1762179912,13280.723019959994,388.52189295000426,54015.05387304001 2025-11-03,14:25:14.000,307,11073277,-795,0,1762179913,13280.305368740002,388.4020577400006,54014.844259440004 2025-11-03,14:25:15.000,307,11073365,-795,0,1762179914,13280.089806819997,388.317468180001,54014.66259432 2025-11-03,14:25:16.000,307,11073293,-795,0,1762179915,13279.82035442,388.1200925400044,54013.98484368 2025-11-03,14:25:17.000,307,11073351,-795,0,1762179916,13279.934871689991,387.96501168000395,54014.005805040004 2025-11-03,14:25:18.000,307,11073335,-795,0,1762179917,13279.907926449996,387.77468516999943,54013.88003688001 2025-11-03,14:25:19.000,307,11073340,-795,0,1762179918,13279.894453829991,387.4645234499985,54013.838114160004 2025-11-03,14:25:20.000,307,11073348,-795,0,1762179919,13279.84056335,387.24600042000384,54013.64946192 2025-11-03,14:25:21.000,307,11073323,-795,0,1762179920,13279.57784726,387.11206695000146,54013.39792560001 2025-11-03,14:25:22.000,307,11073333,-795,0,1762179921,13279.584583569995,387.11206695000146,54013.44683544001 2025-11-03,14:25:23.000,307,11073347,-795,0,1762179922,13279.59805619,387.2389512900045,54013.46779680001 2025-11-03,14:25:24.000,307,11073373,-795,0,1762179923,13279.335340099999,387.3305899800034,54013.46779680001 2025-11-03,14:25:25.000,307,11073363,-795,0,1762179924,13278.978315669992,387.37993388999894,54013.43984832 2025-11-03,14:25:26.000,307,11073356,-795,0,1762179925,13278.6617091,387.5843586600022,54013.18132488001 2025-11-03,14:25:27.000,307,11073341,-795,0,1762179926,13278.769490059996,387.8099308200035,54013.37696424001 2025-11-03,14:25:28.000,307,11073376,-795,0,1762179927,13278.877271019992,388.06369950000226,54013.49574528001 2025-11-03,14:25:29.000,307,11073308,-795,0,1762179928,13278.910952569997,387.9720608100033,54013.50971952 2025-11-03,14:25:30.000,307,11073402,-795,0,1762179929,13278.998524599992,387.9791099400027,54013.537668 2025-11-03,14:25:31.000,307,11073316,-795,0,1762179930,13278.951370429997,388.27517340000486,54013.16036352001 2025-11-03,14:25:32.000,307,11073364,-795,0,1762179931,13279.301658549994,388.4654999100021,54013.25119608 2025-11-03,14:25:33.000,307,11073328,-795,0,1762179932,13279.77993656,388.6276299000019,54013.24420896 2025-11-03,14:25:34.000,307,11073409,-795,0,1762179933,13280.359259219993,389.0223811800024,54013.404912720005 2025-11-03,14:25:35.000,307,11073371,-795,0,1762179934,13280.635447929999,389.1915603000016,54013.30010592001 2025-11-03,14:25:36.000,307,11073334,-795,0,1762179935,13280.520930659994,389.09992161000264,54013.25818320001 2025-11-03,14:25:37.000,307,11073366,-795,0,1762179936,13280.184115160002,388.7333668499996,54013.10446656 2025-11-03,14:25:38.000,307,11073308,-795,0,1762179937,13279.948344309996,388.3879594800019,54013.19529912 2025-11-03,14:25:39.000,307,11073347,-795,0,1762179938,13279.65868298,388.3386155699991,54013.09049232001 2025-11-03,14:25:40.000,307,11073331,-795,0,1762179939,13279.44985736999,388.0355029800048,54013.27914456001 2025-11-03,14:25:41.000,307,11073344,-795,0,1762179940,13279.160196039993,387.83812734000094,54012.76209768 2025-11-03,14:25:42.000,307,11073356,-795,0,1762179941,13279.086096630002,387.8099308200035,54012.88786584 2025-11-03,14:25:43.000,307,11073381,-795,0,1762179942,13279.220822829993,387.88042212000437,54013.13241504001 2025-11-03,14:25:44.000,307,11073403,-795,0,1762179943,13279.335340099999,388.01435558999947,54013.14638928 2025-11-03,14:25:45.000,307,11073382,-795,0,1762179944,13279.51048415999,388.077797760001,54013.06254384001 2025-11-03,14:25:46.000,307,11073295,-795,0,1762179945,13279.874244899991,387.93681515999924,54013.09747944 2025-11-03,14:25:47.000,307,11073325,-795,0,1762179946,13280.392940769998,387.98615907000203,54013.404912720005 2025-11-03,14:25:48.000,307,11073329,-795,0,1762179947,13280.69607472,388.0073064600001,54013.54465512001 2025-11-03,14:25:49.000,307,11073346,-795,0,1762179948,13280.77017412999,387.7323903900033,54013.55164224 2025-11-03,14:25:50.000,307,11073355,-795,0,1762179949,13280.68933840999,387.2671478100019,54013.572603600005 2025-11-03,14:25:51.000,307,11073419,-795,0,1762179950,13280.554612209999,386.6679717599982,54013.39792560001 2025-11-03,14:25:52.000,307,11073310,-795,0,1762179951,13280.621975309994,386.24502396000025,54013.64946192 2025-11-03,14:25:53.000,307,11073358,-795,0,1762179952,13280.70954733999,386.0053535400002,54013.82413992 2025-11-03,14:25:54.000,307,11073329,-795,0,1762179953,13280.73649258,385.87142006999784,54013.71234600001 2025-11-03,14:25:55.000,307,11073327,-795,0,1762179954,13280.83080091999,385.98420615000214,54013.70535888 2025-11-03,14:25:56.000,307,11073393,-795,0,1762179955,13280.925109259995,386.1745326599994,54013.73330736001 2025-11-03,14:25:57.000,307,11073365,-795,0,1762179956,13280.93184556999,386.5974804600046,54013.55862936 2025-11-03,14:25:58.000,307,11073347,-795,0,1762179957,13280.95205449999,386.96403522000037,54013.57959072 2025-11-03,14:25:59.000,307,11073377,-795,0,1762179958,13281.187825349996,387.3305899800034,54013.76824296 2025-11-03,14:26:00.000,307,11073318,-795,0,1762179959,13281.302342620002,387.64075170000433,54013.78221720001 2025-11-03,14:26:01.000,307,11073317,-795,0,1762179960,13281.484222990002,387.7605869100007,54013.523693760006 2025-11-03,14:26:02.000,307,11073329,-795,0,1762179961,13281.90861051999,387.87337298999773,54013.642474800006 2025-11-03,14:26:03.000,307,11073332,-795,0,1762179962,13282.359943290001,388.0566503700029,54013.64946192 2025-11-03,14:26:04.000,307,11073361,-795,0,1762179963,13282.683286170002,388.2892716600036,54013.7472816 2025-11-03,14:26:05.000,307,11073396,-795,0,1762179964,13282.844957609988,388.5641877300004,54013.8171528 2025-11-03,14:26:06.000,307,11073379,-795,0,1762179965,13282.757385579993,388.52189295000426,54013.76824296 2025-11-03,14:26:07.000,307,11073343,-795,0,1762179966,13282.696758789993,388.2892716600036,54013.68439752001 2025-11-03,14:26:08.000,307,11073327,-795,0,1762179967,13282.757385579993,388.2187803600027,54013.887024 2025-11-03,14:26:09.000,307,11073385,-795,0,1762179968,13282.777594509993,388.317468180001,54013.94990808001 2025-11-03,14:26:10.000,307,11073294,-795,0,1762179969,13282.750649269998,388.47254904000147,54013.93593384 2025-11-03,14:26:11.000,307,11073349,-795,0,1762179970,13282.487933179997,388.3809103500025,54013.642474800006 2025-11-03,14:26:12.000,307,11073356,-795,0,1762179971,13282.716967719993,388.26107513999887,54013.810165680006 2025-11-03,14:26:13.000,307,11073328,-795,0,1762179972,13282.831484989998,388.09894514999905,54013.73330736001 2025-11-03,14:26:14.000,307,11073396,-795,0,1762179973,13282.939265949994,388.2540260099995,54014.04074064 2025-11-03,14:26:15.000,307,11073369,-795,0,1762179974,13282.770858199998,388.6346790300013,54014.06868912001 2025-11-03,14:26:17.000,307,11073343,-795,0,1762179976,13282.750649269998,388.98713552999834,54014.15952168 2025-11-03,14:26:18.000,307,11073092,-795,0,1762179977,13282.925793329989,388.7333668499996,54014.32721256 2025-11-03,14:26:19.000,307,11073399,-795,0,1762179978,13283.121146319994,388.52189295000426,54014.43900648 2025-11-03,14:26:20.000,307,11073362,-795,0,1762179979,13283.23566359,388.16238732000056,54014.578748880005 2025-11-03,14:26:21.000,307,11073353,-715,0,1762179980,13283.43101657999,387.4292778000017,54014.459967840005 2025-11-03,14:26:22.000,307,11073343,-795,0,1762179981,13283.660051120001,386.55518568000116,54014.45298072001 2025-11-03,14:26:23.000,307,11073311,-795,0,1762179982,13283.882349350002,385.8925674600032,54014.59971024001 2025-11-03,14:26:24.000,307,11073335,-795,0,1762179983,13284.037284479993,385.3991283600044,54014.90714352001 2025-11-03,14:26:25.000,307,11073337,-795,0,1762179984,13283.996866619993,385.1665070700037,54015.01893744 2025-11-03,14:26:26.000,307,11073381,-795,0,1762179985,13283.922767210002,385.1524088099977,54014.97701472001 2025-11-03,14:26:27.000,307,11073396,-795,0,1762179986,13283.660051120001,385.1242122900003,54014.83727232001 2025-11-03,14:26:28.000,307,11073352,-795,0,1762179987,13283.511852299991,385.08191751000413,54014.92111776 2025-11-03,14:26:29.000,307,11073311,-795,0,1762179988,13283.33670824,385.2017527200005,54014.92111776 2025-11-03,14:26:30.000,307,11073365,-795,0,1762179989,13283.16830048999,385.4202757500025,54015.05387304001 2025-11-03,14:26:31.000,307,11073360,-795,0,1762179990,13282.946002259989,385.6599461700025,54015.20758968 2025-11-03,14:26:32.000,307,11073396,-795,0,1762179991,13282.757385579993,385.723388340004,54014.66958144001 2025-11-03,14:26:33.000,307,11073382,-795,0,1762179992,13282.959474879994,385.55420922000485,54014.78137536 2025-11-03,14:26:34.000,307,11073308,-795,0,1762179993,13283.12788262999,385.58945487000165,54014.760414 2025-11-03,14:26:35.000,307,11073315,-795,0,1762179994,13283.22892727999,385.75158486000146,54014.71150416 2025-11-03,14:26:36.000,307,11073348,-795,0,1762179995,13283.161564179994,386.0899430999998,54014.78836248001 2025-11-03,14:26:37.000,307,11073355,-795,0,1762179996,13283.026837979989,386.6115787200033,54014.99098896 2025-11-03,14:26:38.000,307,11073347,-795,0,1762179997,13282.838221299993,386.8794456600008,54014.94906624 2025-11-03,14:26:39.000,307,11073405,-795,0,1762179998,13282.946002259989,387.21075476999977,54015.06784728 2025-11-03,14:26:40.000,307,11073356,-795,0,1762179999,13283.12788262999,387.6337025699977,54015.08880864 2025-11-03,14:26:41.000,307,11073348,-795,0,1762180000,13283.484907059996,387.9438642899986,54015.04688592 2025-11-03,14:26:42.000,307,11073327,-795,0,1762180001,13283.53879754,388.1764855799993,54014.78137536 2025-11-03,14:26:43.000,307,11073379,-795,0,1762180002,13283.727414219997,388.12714167000377,54014.73246552 2025-11-03,14:26:44.000,307,11073331,-795,0,1762180003,13283.814986249992,388.1341908000031,54014.88618216001 2025-11-03,14:26:45.000,307,11073364,-795,0,1762180004,13283.922767210002,388.1341908000031,54015.00496320001 2025-11-03,14:26:46.000,307,11073367,-795,0,1762180005,13283.942976140002,388.23287862000143,54015.02592456001 2025-11-03,14:26:47.000,307,11073356,-795,0,1762180006,13284.003602929988,388.34566469999845,54014.9700276 2025-11-03,14:26:48.000,307,11073383,-795,0,1762180007,13284.111383889998,388.4161559999993,54014.93509200001 2025-11-03,14:26:49.000,307,11073348,-795,0,1762180008,13284.26631901999,388.7827107600024,54015.15169272001 2025-11-03,14:26:50.000,307,11073329,-795,0,1762180009,13284.185483299989,389.3043463799986,54015.081821520005 2025-11-03,14:26:51.000,307,11073365,-795,0,1762180010,13284.124856509989,389.6849994000004,54015.16566696 2025-11-03,14:26:53.000,307,11073361,-795,0,1762180012,13284.28652794999,390.1572911100011,54015.33335784 2025-11-03,14:26:54.000,307,11073358,-795,0,1762180013,13284.44819938999,390.08679981000023,54015.48707448001 2025-11-03,14:26:55.000,307,11073362,-795,0,1762180014,13284.663761309996,390.00925938,54015.61284264 2025-11-03,14:26:56.000,307,11073379,-795,0,1762180015,13284.798487510001,390.2418806700007,54015.68970096 2025-11-03,14:26:57.000,307,11073336,-795,0,1762180016,13284.953422639992,390.7635162900042,54015.368293440006 2025-11-03,14:26:58.000,307,11073307,-795,0,1762180017,13285.296974449993,391.36974147,54015.54297144 2025-11-03,14:26:59.000,307,11073365,-795,0,1762180018,13285.781988769995,391.67285406000155,54015.66175248 2025-11-03,14:27:00.000,307,11073371,-795,0,1762180019,13286.078386410001,391.79268926999794,54015.90630168 2025-11-03,14:27:01.000,307,11073339,-795,0,1762180020,13286.253530469992,391.7433453600024,54015.93425016 2025-11-03,14:27:02.000,307,11073335,-755,0,1762180021,13286.354575119993,391.80678753000393,54016.27661904001 2025-11-03,14:27:03.000,307,11073352,-795,0,1762180022,13286.401729290003,391.98301578000246,54016.5770652 2025-11-03,14:27:04.000,307,11073344,-795,0,1762180023,13286.421938220003,392.159244030001,54016.91244696 2025-11-03,14:27:05.000,307,11073335,-795,0,1762180024,13286.597082279994,392.4059635800004,54017.1709704 2025-11-03,14:27:06.000,307,11073367,-795,0,1762180025,13286.597082279994,392.61038835000363,54017.19891888 2025-11-03,14:27:07.000,307,11073363,-795,0,1762180026,13286.657709069994,392.7654692100041,54017.15699616001 2025-11-03,14:27:08.000,307,11073380,-795,0,1762180027,13286.72507216999,392.98399223999877,54017.00327952 2025-11-03,14:27:09.000,307,11073328,-755,0,1762180028,13286.87327099,393.0474344100003,54017.143021920005 2025-11-03,14:27:10.000,307,11073349,-795,0,1762180029,13287.10904183999,392.93464833000326,54017.33866128 2025-11-03,14:27:11.000,307,11073326,-795,0,1762180030,13287.250504349991,392.62448661000235,54017.45045520001 2025-11-03,14:27:12.000,307,11073422,-795,0,1762180031,13287.189877559991,392.2085879400038,54017.49936504001 2025-11-03,14:27:13.000,307,11073388,-795,0,1762180032,13286.97431564,391.701050579999,54017.28276432001 2025-11-03,14:27:14.000,307,11073365,-795,0,1762180033,13287.169668629991,391.3344958200032,54017.46442944 2025-11-03,14:27:15.000,307,11073337,-795,0,1762180034,13287.405439479997,390.9397445400027,54017.58321048 2025-11-03,14:27:16.000,307,11073378,-795,0,1762180035,13287.506484129997,390.77056542000355,54017.67404304 2025-11-03,14:27:17.000,307,11073393,-795,0,1762180036,13287.607528779998,390.41105978999985,54017.72994 2025-11-03,14:27:18.000,307,11073316,-795,0,1762180037,13287.567110919998,390.0586032900028,54017.72994 2025-11-03,14:27:19.000,307,11073315,-795,0,1762180038,13287.405439479997,389.96696460000385,54017.85570816001 2025-11-03,14:27:20.000,307,11073380,-795,0,1762180039,13287.210086489991,390.10089806999895,54018.13519296 2025-11-03,14:27:21.000,307,11073334,-795,0,1762180040,13286.981051949995,390.2700771899981,54018.12820584 2025-11-03,14:27:22.000,307,11073404,-795,0,1762180041,13286.83285313,390.1784384999992,54018.01641192 2025-11-03,14:27:23.000,307,11073357,-795,0,1762180042,13286.75201741,390.10089806999895,54017.42250672001 2025-11-03,14:27:24.000,307,11073394,-795,0,1762180043,13286.92716146999,390.21368415000325,54017.28975144 2025-11-03,14:27:25.000,307,11073346,-795,0,1762180044,13287.17640494,390.2207332800026,54017.597184720005 2025-11-03,14:27:26.000,307,11073384,-795,0,1762180045,13287.210086489991,390.12909459000366,54017.78583696001 2025-11-03,14:27:27.000,307,11073350,-795,0,1762180046,13287.263976969996,390.05155416000343,54017.90461800001 2025-11-03,14:27:28.000,307,11073385,-795,0,1762180047,13287.082096599996,389.81893287000275,54017.84872104 2025-11-03,14:27:29.000,307,11073364,-795,0,1762180048,13287.418912100002,389.60745897000015,54018.14218008001 2025-11-03,14:27:30.000,307,11073390,-795,0,1762180049,13287.627737709998,389.5158202800012,54018.23301264 2025-11-03,14:27:31.000,307,11073339,-795,0,1762180050,13288.038652619995,389.7977854800047,54018.149167200005 2025-11-03,14:27:32.000,307,11073350,-795,0,1762180051,13288.766174099997,390.2418806700007,54018.29589672 2025-11-03,14:27:33.000,307,11073375,-795,0,1762180052,13289.237715799994,390.5520423900016,54018.149167200005 2025-11-03,14:27:34.000,307,11073396,-795,0,1762180053,13289.439805099995,390.67187759999797,54018.37275504 2025-11-03,14:27:35.000,307,11073370,-795,0,1762180054,13289.31181521,390.4181089199992,54018.435639120005 2025-11-03,14:27:36.000,307,11073345,-795,0,1762180055,13289.43306879,390.0304067699981,54018.889801920006 2025-11-03,14:27:37.000,307,11073359,-795,0,1762180056,13289.53411344,389.7625398300006,54018.99460872 2025-11-03,14:27:38.000,307,11073333,-795,0,1762180057,13289.567794989991,389.3748376799995,54019.19024808 2025-11-03,14:27:39.000,307,11073414,-795,0,1762180058,13289.635158090001,389.03647944000113,54019.1622996 2025-11-03,14:27:40.000,307,11073346,-795,0,1762180059,13289.736202740001,388.8320546699979,54019.30902912 2025-11-03,14:27:41.000,307,11073391,-795,0,1762180060,13289.817038460002,388.5994333800045,54019.45575864 2025-11-03,14:27:42.000,307,11073351,-795,0,1762180061,13289.783356909997,388.60648251000384,54019.609475280005 2025-11-03,14:27:43.000,307,11073399,-795,0,1762180062,13289.53411344,388.93074249000347,54019.47672 2025-11-03,14:27:44.000,307,11073333,-795,0,1762180063,13289.34549675999,389.3043463799986,54019.874985840004 2025-11-03,14:27:45.000,307,11073381,-795,0,1762180064,13289.096253289994,389.44532898000034,54020.04966384 2025-11-03,14:27:46.000,307,11073413,-795,0,1762180065,13288.826800889998,389.48762376000377,54020.22434184001 2025-11-03,14:27:47.000,307,11073352,-795,0,1762180066,13288.557348490001,389.49467289000313,54020.280238800005 2025-11-03,14:27:48.000,307,11073374,-795,0,1762180067,13288.17337882,389.3325429000033,54020.13350928001 2025-11-03,14:27:49.000,307,11073406,-795,0,1762180068,13287.890453799999,389.03647944000113,54020.02171536 2025-11-03,14:27:50.000,307,11073354,-795,0,1762180069,13287.647946639998,388.6346790300013,54020.231328960006 2025-11-03,14:27:51.000,307,11073334,-795,0,1762180070,13287.567110919998,388.33156643999973,54020.27325168001 2025-11-03,14:27:52.000,307,11073380,-795,0,1762180071,13287.580583540002,388.04960124000354,54020.19639336 2025-11-03,14:27:53.000,307,11073298,-795,0,1762180072,13287.695100809993,387.8451764700003,54019.895947200006 2025-11-03,14:27:54.000,307,11073364,-795,0,1762180073,13288.04538892999,387.8663238599984,54020.48286528 2025-11-03,14:27:55.000,307,11073365,-795,0,1762180074,13288.24747822999,388.04960124000354,54020.55972360001 2025-11-03,14:27:56.000,307,11073324,-795,0,1762180075,13288.442831219996,388.3527138299978,54020.72042736 2025-11-03,14:27:57.000,307,11073355,-795,0,1762180076,13288.624711589997,388.64877729,54020.67850464 2025-11-03,14:27:58.000,307,11073346,-795,0,1762180077,13288.914372919993,388.8320546699979,54020.6295948 2025-11-03,14:27:59.000,307,11073374,-795,0,1762180078,13289.25118842,389.06467595999857,54020.762350080004 2025-11-03,14:28:00.000,307,11073405,-795,0,1762180079,13289.608212849991,389.02943031000177,54020.89510536001 2025-11-03,14:28:01.000,307,11073357,-795,0,1762180080,13289.924819419997,388.9589390100009,54020.99292504001 2025-11-03,14:28:02.000,307,11073367,-795,0,1762180081,13290.073018239993,388.7615633700043,54021.11170608001 2025-11-03,14:28:03.000,307,11073400,-795,0,1762180082,13290.126908719998,388.6769738100047,54020.86715688 2025-11-03,14:28:04.000,307,11073352,-795,0,1762180083,13290.308789089999,388.6699246799981,54021.0837576 2025-11-03,14:28:05.000,307,11073377,-795,0,1762180084,13290.328998019999,388.8109072799998,54021.167603040005 2025-11-03,14:28:06.000,307,11073364,-795,0,1762180085,13290.38288849999,388.85320206000324,54021.44010072 2025-11-03,14:28:07.000,307,11073384,-795,0,1762180086,13290.302052779989,388.8461529300039,54021.57984312 2025-11-03,14:28:08.000,307,11073391,-795,0,1762180087,13290.234689679994,388.80385815000045,54021.68464992 2025-11-03,14:28:09.000,307,11073362,-795,0,1762180088,13290.066281929998,388.78975989000173,54021.621765840006 2025-11-03,14:28:10.000,307,11073352,-795,0,1762180089,13289.945028349997,388.8743494500013,54021.83137944001 2025-11-03,14:28:11.000,307,11073365,-795,0,1762180090,13289.945028349997,389.31139550999796,54022.02003168 2025-11-03,14:28:12.000,307,11073355,-795,0,1762180091,13289.985446209997,389.8612276499989,54022.25060664 2025-11-03,14:28:13.000,307,11073354,-795,0,1762180092,13289.783356909997,390.3687650100037,54022.20868392 2025-11-03,14:28:14.000,307,11073389,-795,0,1762180093,13289.810302149992,390.8622041100025,54022.3763748 2025-11-03,14:28:15.000,307,11073387,-795,0,1762180094,13289.763147979997,391.0877762700038,54022.53707856 2025-11-03,14:28:16.000,307,11073392,-795,0,1762180095,13289.695784880001,391.21466060999956,54022.5161172 2025-11-03,14:28:17.000,307,11073356,-795,0,1762180096,13289.588003919991,391.15121843999805,54022.53009144001 2025-11-03,14:28:18.000,307,11073369,-795,0,1762180097,13289.561058679996,390.81990932999906,54022.2016968 2025-11-03,14:28:19.000,307,11073344,-795,0,1762180098,13289.628421779991,390.5026984799988,54022.42528464 2025-11-03,14:28:20.000,307,11073361,-795,0,1762180099,13289.648630709991,390.32647023000027,54022.774640640004 2025-11-03,14:28:21.000,307,11073423,-795,0,1762180100,13289.588003919991,390.3687650100037,54022.69778232001 2025-11-03,14:28:22.000,307,11073337,-795,0,1762180101,13289.628421779991,390.47450196000136,54022.69778232001 2025-11-03,14:28:23.000,307,11073410,-795,0,1762180102,13289.42633247999,390.4463054400039,54022.47419448 2025-11-03,14:28:24.000,307,11073386,-795,0,1762180103,13289.35223307,390.46040370000264,54022.676820960005 2025-11-03,14:28:25.000,307,11073286,-795,0,1762180104,13289.170352699999,390.4886002200001,54022.53707856 2025-11-03,14:28:26.000,307,11073367,-795,0,1762180105,13289.23097949,390.6154845600031,54022.76765352001 2025-11-03,14:28:27.000,307,11073398,-795,0,1762180106,13289.379178309995,390.9820393199989,54022.92137016 2025-11-03,14:28:28.000,307,11073398,-795,0,1762180107,13289.34549675999,391.8420331800007,54022.83752472001 2025-11-03,14:28:29.000,307,11073384,-795,0,1762180108,13289.43306879,392.47645488000126,54023.02617696 2025-11-03,14:28:30.000,307,11073350,-795,0,1762180109,13289.54758605999,392.6808796500045,54023.130983760006 2025-11-03,14:28:31.000,307,11073361,-795,0,1762180110,13289.48695926999,392.3848161900023,54023.23579056 2025-11-03,14:28:32.000,307,11073348,-795,0,1762180111,13289.32528782999,391.827934920002,54023.277713280004 2025-11-03,14:28:33.000,307,11073371,-795,0,1762180112,13289.22424317999,391.6164610199994,54022.93534440001 2025-11-03,14:28:34.000,307,11073361,-795,0,1762180113,13289.439805099995,391.701050579999,54023.05412544001 2025-11-03,14:28:35.000,307,11073359,-795,0,1762180114,13289.48695926999,391.69400144999963,54023.228803440004 2025-11-03,14:28:36.000,307,11073377,-795,0,1762180115,13289.439805099995,391.5953136300013,54023.27072616001 2025-11-03,14:28:37.000,307,11073400,-795,0,1762180116,13289.379178309995,391.4684292899983,54023.19386784 2025-11-03,14:28:38.000,307,11073366,-795,0,1762180117,13289.076044359994,391.3344958200032,54022.9004088 2025-11-03,14:28:39.000,307,11073375,-795,0,1762180118,13289.035626499994,391.21466060999956,54022.85848608 2025-11-03,14:28:40.000,307,11073371,-795,0,1762180119,13288.860482439988,391.1089236600019,54022.39733616 2025-11-03,14:28:41.000,307,11073378,-795,0,1762180120,13288.651656829992,391.03138323000167,54022.19470968001 2025-11-03,14:28:42.000,307,11073323,-795,0,1762180121,13288.409149669991,391.0102358400036,54022.173748320005 2025-11-03,14:28:43.000,307,11073404,-795,0,1762180122,13287.98476213999,390.8410567200044,54021.740546880006 2025-11-03,14:28:44.000,307,11073388,-795,0,1762180123,13287.782672839989,390.580238909999,54021.70561128 2025-11-03,14:28:45.000,307,11073382,-795,0,1762180124,13287.499747820002,390.32647023000027,54021.5379204 2025-11-03,14:28:46.000,307,11073384,-795,0,1762180125,13287.12925076999,390.06565242000215,54021.39119088 2025-11-03,14:28:47.000,307,11073391,-795,0,1762180126,13286.90695253999,389.9105715600017,54021.37022952 2025-11-03,14:28:48.000,307,11073369,-795,0,1762180127,13286.637500139994,390.16434024000046,54021.216512880004 2025-11-03,14:28:49.000,307,11073384,-795,0,1762180128,13286.603818589989,390.5026984799988,54021.00689928 2025-11-03,14:28:50.000,307,11073343,-795,0,1762180129,13286.489301319998,390.55909152000095,54020.81125992 2025-11-03,14:28:51.000,307,11073367,-795,0,1762180130,13286.549928109998,390.4886002200001,54020.88811824 2025-11-03,14:28:52.000,307,11073389,-795,0,1762180131,13286.698126929994,390.46040370000264,54020.930040960004 2025-11-03,14:28:53.000,307,11073385,-795,0,1762180132,13286.880007299995,390.2841754500041,54020.62260768 2025-11-03,14:28:54.000,307,11073365,-795,0,1762180133,13286.90695253999,390.2207332800026,54020.67850464 2025-11-03,14:28:55.000,307,11073387,-795,0,1762180134,13286.89347992,390.1431928500024,54020.69247888 2025-11-03,14:28:56.000,307,11073367,-795,0,1762180135,13286.778962649994,390.1784384999992,54020.65754328001 2025-11-03,14:28:57.000,307,11073377,-795,0,1762180136,13286.80590788999,390.4181089199992,54020.496839520005 2025-11-03,14:28:58.000,307,11073342,-795,0,1762180137,13286.93389778,390.60843543000374,54020.259277440004 2025-11-03,14:28:59.000,307,11073365,-795,0,1762180138,13286.99452457,390.9467936700021,54019.874985840004 2025-11-03,14:29:00.000,307,11073344,-795,0,1762180139,13287.00799718999,391.6658049300022,54019.80511464 2025-11-03,14:29:01.000,307,11073349,-795,0,1762180140,13287.122514459996,392.2579318499993,54019.91690856001 2025-11-03,14:29:02.000,307,11073363,-795,0,1762180141,13287.15619601,392.4694057500019,54019.91690856001 2025-11-03,14:29:03.000,307,11073376,-795,0,1762180142,13287.05515136,392.49760226999933,54019.8610116 2025-11-03,14:29:04.000,307,11073382,-795,0,1762180143,13286.880007299995,392.29317750000337,54019.77017904001 2025-11-03,14:29:05.000,307,11073338,-795,0,1762180144,13286.718335859994,391.94072099999903,54019.658385120005 2025-11-03,14:29:06.000,307,11073368,-795,0,1762180145,13286.590345969998,391.8984262200029,54019.323003360005 2025-11-03,14:29:07.000,307,11073414,-795,0,1762180146,13286.576873349994,392.06760534000205,54019.155312480005 2025-11-03,14:29:08.000,307,11073374,-795,0,1762180147,13286.435410839993,392.4200618399991,54018.95967312001 2025-11-03,14:29:09.000,307,11073361,-795,0,1762180148,13286.516246559993,393.24481005000416,54018.69416256001 2025-11-03,14:29:10.000,307,11073402,-795,0,1762180149,13286.799171579994,394.0625091300026,54018.819930720005 2025-11-03,14:29:11.000,307,11073359,-795,0,1762180150,13287.0147335,394.35152345999813,54019.169286719996 2025-11-03,14:29:12.000,307,11073396,-795,0,1762180151,13286.93389778,394.31627781000134,54019.18326096 2025-11-03,14:29:13.000,307,11073305,-795,0,1762180152,13286.664445379989,393.8792317500047,54018.88281480001 2025-11-03,14:29:14.000,307,11073317,-795,0,1762180153,13286.496037629993,393.5338243799997,54018.92473752 2025-11-03,14:29:15.000,307,11073349,-795,0,1762180154,13286.415201909993,393.2095644000001,54018.9177504 2025-11-03,14:29:16.000,307,11073368,-795,0,1762180155,13286.273739399992,392.9416974600026,54018.95967312001 2025-11-03,14:29:17.000,307,11073319,-795,0,1762180156,13286.165958439997,392.7161253000013,54018.819930720005 2025-11-03,14:29:18.000,307,11073390,-795,0,1762180157,13285.83587925,392.6949779100032,54018.6382656 2025-11-03,14:29:19.000,307,11073338,-795,0,1762180158,13285.660735189995,392.87120616000175,54018.47057472 2025-11-03,14:29:20.000,307,11073371,-795,0,1762180159,13285.57316316,392.99104136999813,54018.58935576 2025-11-03,14:29:21.000,307,11073392,-795,0,1762180160,13285.411491719999,392.8148131199996,54018.47756184001 2025-11-03,14:29:22.000,307,11073349,-795,0,1762180161,13285.054467289992,392.6033392200043,54018.37275504 2025-11-03,14:29:23.000,307,11073363,-795,0,1762180162,13284.60987082999,392.26498097999865,54017.96750208 2025-11-03,14:29:24.000,307,11073365,-795,0,1762180163,13284.36736366999,392.1944896799978,54017.91160512 2025-11-03,14:29:25.000,307,11073355,-795,0,1762180164,13283.996866619993,391.91957361000095,54018.06532176 2025-11-03,14:29:26.000,307,11073323,-795,0,1762180165,13283.444489199996,391.34154495000257,54017.38757112 2025-11-03,14:29:27.000,307,11073403,-795,0,1762180166,13283.181773109995,390.86925324000185,54017.77884984 2025-11-03,14:29:28.000,307,11073342,-795,0,1762180167,13282.986420119989,390.5661406500003,54017.764875600005 2025-11-03,14:29:29.000,307,11073388,-795,0,1762180168,13282.757385579993,390.68597586000396,54017.597184720005 2025-11-03,14:29:30.000,307,11073299,-795,0,1762180169,13282.31952543,391.20056235000084,54016.926421200005 2025-11-03,14:29:31.000,307,11073339,-795,0,1762180170,13282.15785399,391.6517066700035,54016.856550000004 2025-11-03,14:29:32.000,307,11073325,-795,0,1762180171,13282.063545649995,391.79268926999794,54016.926421200005 2025-11-03,14:29:33.000,307,11073387,-795,0,1762180172,13281.8951379,391.69400144999963,54016.591039440005 2025-11-03,14:29:34.000,307,11073369,-795,0,1762180173,13281.8951379,391.85613143999944,54016.7168076 2025-11-03,14:29:35.000,307,11073381,-795,0,1762180174,13282.17132660999,392.4200618399991,54016.96834392001 2025-11-03,14:29:36.000,307,11073353,-795,0,1762180175,13282.440779010001,393.1390730999992,54017.06616360001 2025-11-03,14:29:37.000,307,11073352,-795,0,1762180176,13282.649604619997,393.71005262999824,54017.08013784 2025-11-03,14:29:38.000,307,11073375,-795,0,1762180177,13282.615923069992,394.0131652199998,54016.77270456 2025-11-03,14:29:39.000,307,11073343,-715,0,1762180178,13282.568768899997,394.0272634799985,54016.83558864 2025-11-03,14:29:40.000,307,11073324,-795,0,1762180179,13282.400361150001,393.8933300100034,54016.76571744 2025-11-03,14:29:41.000,307,11073333,-795,0,1762180180,13282.21848078,393.7452982800023,54016.67488488 2025-11-03,14:29:42.000,307,11073401,-795,0,1762180181,13282.124172439995,393.73824915000296,54016.4373228 2025-11-03,14:29:43.000,307,11073368,-795,0,1762180182,13282.23868971,393.80169132000447,54016.353477360004 2025-11-03,14:29:44.000,307,11073362,-795,0,1762180183,13282.353206979991,393.8298878400019,54016.507194 2025-11-03,14:29:45.000,307,11073340,-795,0,1762180184,13282.23195339999,393.73824915000296,54016.5770652 2025-11-03,14:29:46.000,307,11073323,-795,0,1762180185,13282.00965516999,393.4703822099982,54016.43033568 2025-11-03,14:29:47.000,307,11073351,-795,0,1762180186,13281.821038489994,393.03333615000156,54016.21373496 2025-11-03,14:29:48.000,307,11073380,-795,0,1762180187,13281.86819265999,392.87120616000175,54016.31155464 2025-11-03,14:29:49.000,307,11073345,-795,0,1762180188,13281.91534683,392.95579572000133,54016.11591528 2025-11-03,14:29:50.000,307,11073364,-795,0,1762180189,13281.96923730999,392.90645180999854,54015.93425016 2025-11-03,14:29:51.000,307,11073396,-795,0,1762180190,13282.353206979991,393.31530134999775,54015.82944336 2025-11-03,14:29:52.000,307,11073380,-795,0,1762180191,13282.723704030002,393.88628088000405,54015.94123728001 2025-11-03,14:29:53.000,307,11073401,-795,0,1762180192,13282.764121890003,394.1964425999977,54015.44515176 2025-11-03,14:29:54.000,307,11073327,-795,0,1762180193,13283.040310599994,394.4361130199977,54015.57091992 2025-11-03,14:29:55.000,307,11073342,-795,0,1762180194,13283.020101669994,394.3867691100022,54015.284448 2025-11-03,14:29:56.000,307,11073375,-795,0,1762180195,13282.999892739994,394.2880812900039,54015.30540936 2025-11-03,14:29:57.000,307,11073360,-795,0,1762180196,13283.040310599994,394.0413617400045,54015.2145768 2025-11-03,14:29:58.000,307,11073381,-795,0,1762180197,13282.831484989998,393.6959543699995,54015.00496320001 2025-11-03,14:29:59.000,307,11073380,-795,0,1762180198,13282.858430229993,393.54792263999843,54014.90714352001 2025-11-03,14:30:00.000,307,11073364,-795,0,1762180199,13283.08746476999,393.9426739199989,54015.14470560001 2025-11-03,14:30:01.000,307,11073378,-795,0,1762180200,13283.24913620999,394.7462747399986,54015.0398988 2025-11-03,14:30:02.000,307,11073358,-795,0,1762180201,13283.383862409995,395.3877455699985,54015.41021616001 2025-11-03,14:30:03.000,307,11073361,-795,0,1762180202,13283.35691717,395.3947946999979,54015.249512400005 2025-11-03,14:30:04.000,307,11073358,-795,0,1762180203,13283.35691717,395.16217341000447,54015.61284264 2025-11-03,14:30:05.000,307,11073377,-795,0,1762180204,13282.966211189989,394.64053779000096,54015.67572672001 2025-11-03,14:30:06.000,307,11073347,-795,0,1762180205,13282.730440339998,394.03431260999787,54015.808482 2025-11-03,14:30:07.000,307,11073326,-795,0,1762180206,13282.501405800002,393.30120308999904,54015.89232744001 2025-11-03,14:30:08.000,307,11073351,-795,0,1762180207,13282.21848078,392.68792878000386,54015.79450776001 2025-11-03,14:30:09.000,307,11073398,-795,0,1762180208,13281.95576469,392.62448661000235,54015.52201008 2025-11-03,14:30:10.000,307,11073309,-795,0,1762180209,13281.901874209994,392.74432181999873,54015.61982976 2025-11-03,14:30:11.000,307,11073391,-795,0,1762180210,13281.767148009989,392.948746590002,54015.4940616 2025-11-03,14:30:12.000,307,11073386,-795,0,1762180211,13281.652630739998,393.1461222299986,54015.43816464001 2025-11-03,14:30:13.000,307,11073390,-795,0,1762180212,13281.544849780003,392.96989398000005,54014.97701472001 2025-11-03,14:30:14.000,307,11073339,-795,0,1762180213,13281.800829559994,392.74432181999873,54015.02592456001 2025-11-03,14:30:15.000,307,11073359,-795,0,1762180214,13282.05680934,392.6456340000004,54015.02592456001 2025-11-03,14:30:16.000,307,11073420,-635,0,1762180215,13282.11069981999,392.5328479200034,54014.8302852 2025-11-03,14:30:17.000,307,11073360,-795,0,1762180216,13282.00965516999,392.41301270999975,54014.66259432 2025-11-03,14:30:18.000,307,11073354,-795,0,1762180217,13281.834511109999,391.9971140400012,54014.46695496 2025-11-03,14:30:19.000,307,11073379,-795,0,1762180218,13281.794093249999,391.63760841000476,54014.2014444 2025-11-03,14:30:20.000,307,11073371,-795,0,1762180219,13281.699784909993,391.6305592799981,54013.810165680006 2025-11-03,14:30:21.000,307,11073362,-795,0,1762180220,13281.753675389999,391.77154187999986,54013.8171528 2025-11-03,14:30:22.000,307,11073340,-795,0,1762180221,13281.767148009989,391.6517066700035,54013.73330736001 2025-11-03,14:30:23.000,307,11073418,-795,0,1762180222,13281.706521219989,391.26400452000235,54013.286131680004 2025-11-03,14:30:24.000,307,11073361,-795,0,1762180223,13281.881665279994,390.90449888999865,54013.523693760006 2025-11-03,14:30:25.000,307,11073386,-795,0,1762180224,13282.124172439995,390.6789267300046,54013.670423280004 2025-11-03,14:30:26.000,307,11073340,-795,0,1762180225,13282.23195339999,390.4533545700033,54013.7472816 2025-11-03,14:30:27.000,307,11073311,-795,0,1762180226,13282.103963509995,390.2418806700007,54013.25119608 2025-11-03,14:30:28.000,307,11073342,-795,0,1762180227,13281.922083139994,390.2418806700007,54013.18132488001 2025-11-03,14:30:29.000,307,11073371,-795,0,1762180228,13281.88840158999,390.340568489999,54013.19529912 2025-11-03,14:30:30.000,307,11073376,-795,0,1762180229,13281.91534683,390.6507302099999,54013.0835052 2025-11-03,14:30:31.000,307,11073359,-795,0,1762180230,13281.787356939989,391.26400452000235,54012.9088272 2025-11-03,14:30:32.000,307,11073359,-795,0,1762180231,13281.416859889992,391.827934920002,54012.70620072001 2025-11-03,14:30:33.000,307,11073288,-795,0,1762180232,13280.85100984999,392.0253105599986,54012.3847932 2025-11-03,14:30:34.000,307,11073373,-795,0,1762180233,13280.534403279999,392.1944896799978,54012.5944068 2025-11-03,14:30:35.000,307,11073364,-795,0,1762180234,13280.143697300002,392.3566196700049,54012.55248408 2025-11-03,14:30:36.000,307,11073368,-795,0,1762180235,13279.914662759991,392.2015388100044,54012.685239360006 2025-11-03,14:30:37.000,307,11073336,-795,0,1762180236,13279.887717519996,391.98301578000246,54012.62235528 2025-11-03,14:30:38.000,307,11073369,-795,0,1762180237,13279.887717519996,391.7785910099992,54012.69222648 2025-11-03,14:30:39.000,307,11073385,-795,0,1762180238,13279.867508589996,391.5671171100039,54012.64331664 2025-11-03,14:30:40.000,307,11073375,-795,0,1762180239,13279.948344309996,391.5812153700026,54012.69222648 2025-11-03,14:30:41.000,307,11073350,-795,0,1762180240,13280.103279440002,391.7151488399977,54012.79703328001 2025-11-03,14:30:42.000,307,11073400,-795,0,1762180241,13280.291896119998,391.79268926999794,54012.734149200005 2025-11-03,14:30:43.000,307,11073335,-795,0,1762180242,13280.332313979998,391.9266227400003,54012.3847932 2025-11-03,14:30:44.000,307,11073379,-795,0,1762180243,13280.635447929999,392.1380966400029,54012.47562576 2025-11-03,14:30:45.000,307,11073360,-795,0,1762180244,13280.763437819995,392.0112122999999,54012.26601216 2025-11-03,14:30:46.000,307,11073326,-795,0,1762180245,13280.87121877999,391.6023627600007,54012.26601216 2025-11-03,14:30:47.000,307,11073369,-795,0,1762180246,13280.70954733999,391.2287588699983,54012.22408944001 2025-11-03,14:30:48.000,307,11073315,-795,0,1762180247,13280.64892054999,391.51072407000174,54012.16819248 2025-11-03,14:30:49.000,307,11073388,-795,0,1762180248,13280.803855679995,392.27907924000465,54012.112295520004 2025-11-03,14:30:50.000,307,11073366,-795,0,1762180249,13281.0194176,392.8359605099977,54012.34287048001 2025-11-03,14:30:51.000,307,11073381,-795,0,1762180250,13281.0194176,392.9135009399979,54012.67825224001 2025-11-03,14:30:52.000,307,11073340,-795,0,1762180251,13280.81059198999,392.44120923000446,54012.81100752 2025-11-03,14:30:53.000,307,11073382,-795,0,1762180252,13280.399677079993,391.6869523200003,54012.5245356 2025-11-03,14:30:54.000,307,11073406,-795,0,1762180253,13280.211060399997,391.15121843999805,54012.74812344 2025-11-03,14:30:55.000,307,11073379,-795,0,1762180254,13280.224533020002,390.8622041100025,54012.88786584 2025-11-03,14:30:56.000,307,11073373,-795,0,1762180255,13280.069597889997,390.72122151000076,54012.85991736 2025-11-03,14:30:57.000,307,11073403,-795,0,1762180256,13279.921399070001,390.467452830002,54012.92978856 2025-11-03,14:30:58.000,307,11073358,-795,0,1762180257,13279.65868298,390.31237197000155,54012.6992136 2025-11-03,14:30:59.000,307,11073352,-795,0,1762180258,13279.55090201999,390.2418806700007,54012.72017496 2025-11-03,14:31:00.000,307,11073370,-795,0,1762180259,13279.503747849994,390.34761761999835,54012.6992136 2025-11-03,14:31:01.000,307,11073367,-795,0,1762180260,13279.57784726,390.34761761999835,54012.60139392 2025-11-03,14:31:02.000,307,11073351,-795,0,1762180261,13279.59805619,390.3335193599996,54012.36383184 2025-11-03,14:31:03.000,307,11073352,-795,0,1762180262,13279.645210359995,390.26302805999876,54012.014475840006 2025-11-03,14:31:04.000,307,11073381,-795,0,1762180263,13279.65868298,390.1784384999992,54012.10530840001 2025-11-03,14:31:05.000,307,11073336,-795,0,1762180264,13279.71930977,390.0304067699981,54012.133256880006 2025-11-03,14:31:06.000,307,11073366,-795,0,1762180265,13279.59805619,389.896473300003,54011.88870768001 2025-11-03,14:31:07.000,307,11073355,-795,0,1762180266,13279.456593679999,389.79073634999804,54011.86774632001 2025-11-03,14:31:08.000,307,11073380,-795,0,1762180267,13279.241031759993,389.57221332000336,54011.67210696001 2025-11-03,14:31:09.000,307,11073379,-795,0,1762180268,13279.065887700002,389.1915603000016,54011.560313040005 2025-11-03,14:31:10.000,307,11073369,-795,0,1762180269,13278.897479949992,388.8109072799998,54011.5463388 2025-11-03,14:31:11.000,307,11073369,-795,0,1762180270,13278.796435299992,388.59238424999785,54011.30877672 2025-11-03,14:31:12.000,307,11073361,-795,0,1762180271,13278.762753750001,388.9095950999981,54011.35069944 2025-11-03,14:31:13.000,307,11073391,-795,0,1762180272,13278.567400759996,389.09992161000264,54010.94544648 2025-11-03,14:31:14.000,307,11073374,-795,0,1762180273,13278.547191829995,389.16336378000415,54011.106150240004 2025-11-03,14:31:15.000,307,11073364,-795,0,1762180274,13278.41246562999,388.9095950999981,54011.18300856 2025-11-03,14:31:16.000,307,11073349,-795,0,1762180275,13278.31815729,388.6699246799981,54011.42755776 2025-11-03,14:31:17.000,307,11073368,-795,0,1762180276,13278.47982873,388.60648251000384,54011.48345472001 2025-11-03,14:31:18.000,307,11073366,-795,0,1762180277,13278.62129124,388.65582641999936,54011.26685400001 2025-11-03,14:31:19.000,307,11073332,-795,0,1762180278,13278.654972789991,388.64172816000064,54011.294802480006 2025-11-03,14:31:20.000,307,11073362,-795,0,1762180279,13278.64150017,388.4161559999993,54011.462493360006 2025-11-03,14:31:21.000,307,11073349,-795,0,1762180280,13278.526982899995,388.16238732000056,54011.28082824 2025-11-03,14:31:22.000,307,11073374,-795,0,1762180281,13278.446147179995,388.190583839998,54011.1620472 2025-11-03,14:31:23.000,307,11073353,-795,0,1762180282,13278.31815729,388.24697688000015,54010.68692304 2025-11-03,14:31:24.000,307,11073344,-795,0,1762180283,13278.37204776999,388.50779468999826,54010.624038960006 2025-11-03,14:31:25.000,307,11073338,-795,0,1762180284,13278.49330134999,388.81795640999917,54010.721858640005 2025-11-03,14:31:26.000,307,11073401,-795,0,1762180285,13278.35183883999,388.8813985800007,54010.672948800006 2025-11-03,14:31:27.000,307,11073396,-795,0,1762180286,13278.082386439994,388.7615633700043,54010.568142 2025-11-03,14:31:28.000,307,11073383,-795,0,1762180287,13277.637789979992,388.4654999100021,54010.30263144 2025-11-03,14:31:29.000,307,11073424,-795,0,1762180288,13277.408755439996,388.14828906000184,54009.932314080004 2025-11-03,14:31:30.000,307,11073312,-795,0,1762180289,13277.23361137999,387.9932082000014,54009.85545576001 2025-11-03,14:31:31.000,307,11073334,-795,0,1762180290,13277.05846732,388.1553381900012,54009.5550096 2025-11-03,14:31:32.000,307,11073384,-795,0,1762180291,13277.03825839,388.43025425999804,54009.331421760005 2025-11-03,14:31:33.000,307,11073380,-795,0,1762180292,13276.923741119994,388.4161559999993,54008.73751656 2025-11-03,14:31:34.000,307,11073396,-795,0,1762180293,13276.842905399993,388.2399277500008,54008.7165552 2025-11-03,14:31:35.000,307,11073386,-795,0,1762180294,13276.674497649998,387.77468516999943,54008.68860672 2025-11-03,14:31:36.000,307,11073399,-795,0,1762180295,13276.566716690002,387.5350147499994,54008.1925212 2025-11-03,14:31:37.000,307,11073398,-795,0,1762180296,13276.418517869992,387.37993388999894,54007.99688184 2025-11-03,14:31:38.000,307,11073399,-795,0,1762180297,13276.19621963999,387.1543617300049,54007.5636804 2025-11-03,14:31:39.000,307,11073314,-795,0,1762180298,13276.027811889995,386.96403522000037,54007.382015279996 2025-11-03,14:31:40.000,307,11073324,-795,0,1762180299,13275.785304729994,386.80190523000056,54007.29816984 2025-11-03,14:31:41.000,307,11073354,-795,0,1762180300,13275.738150559999,386.8794456600008,54007.549706159996 2025-11-03,14:31:42.000,307,11073373,-795,0,1762180301,13275.697732699999,387.083870430004,54007.44489936 2025-11-03,14:31:43.000,307,11073370,-795,0,1762180302,13275.529324949988,387.13321433999954,54007.081569120004 2025-11-03,14:31:44.000,307,11073377,-795,0,1762180303,13275.354180889997,387.2037056400004,54007.17240168001 2025-11-03,14:31:45.000,307,11073388,-795,0,1762180304,13274.990420149996,387.42222867000237,54007.20733728 2025-11-03,14:31:46.000,307,11073414,-795,0,1762180305,13274.599714169999,387.69009560999984,54007.06060776 2025-11-03,14:31:47.000,307,11073347,-795,0,1762180306,13274.168590330002,387.75353778000135,54007.00471080001 2025-11-03,14:31:48.000,307,11073350,-795,0,1762180307,13273.771148039996,387.80288169000414,54006.85798128001 2025-11-03,14:31:49.000,307,11073379,-795,0,1762180308,13273.41412360999,387.5984569200009,54006.76016160001 2025-11-03,14:31:50.000,307,11073351,-795,0,1762180309,13273.077308109998,387.50681823000195,54006.73221312 2025-11-03,14:31:51.000,307,11073369,-795,0,1762180310,13272.713547369996,387.5843586600022,54006.71125176001 2025-11-03,14:31:52.000,307,11073384,-795,0,1762180311,13272.18137888,387.66894822000177,54006.431766960006 2025-11-03,14:31:53.000,307,11073380,-795,0,1762180312,13271.689628250002,387.49271997000324,54005.98459128 2025-11-03,14:31:54.000,307,11073340,-795,0,1762180313,13271.507747880001,387.57026040000346,54005.90074584001 2025-11-03,14:31:55.000,307,11073267,-795,0,1762180314,13271.399966919991,387.7323903900033,54005.69811936 2025-11-03,14:31:56.000,307,11073341,-795,0,1762180315,13271.271977029995,387.95091341999796,54005.57933832 2025-11-03,14:31:57.000,307,11073364,-795,0,1762180316,13271.27871333999,387.9086186400018,54005.425621680006 2025-11-03,14:31:58.000,307,11073356,-795,0,1762180317,13271.13725082999,387.73943952000263,54005.01338160001 2025-11-03,14:31:59.000,307,11073380,-795,0,1762180318,13271.029469869995,387.8451764700003,54004.77581952001 2025-11-03,14:32:00.000,307,11073407,-795,0,1762180319,13271.15745975999,388.4373033900047,54004.64306424 2025-11-03,14:32:01.000,307,11073381,-795,0,1762180320,13271.420175849991,389.219756819999,54004.43345064 2025-11-03,14:32:02.000,307,11073300,-795,0,1762180321,13271.682891939992,389.6849994000004,54004.30768248 2025-11-03,14:32:03.000,307,11073361,-795,0,1762180322,13271.676155629997,389.88237504000426,54003.895442400004 2025-11-03,14:32:04.000,307,11073370,-795,0,1762180323,13271.575110979997,389.76958895999996,54003.895442400004 2025-11-03,14:32:05.000,307,11073353,-795,0,1762180324,13271.373021679996,389.3325429000033,54003.8255712 2025-11-03,14:32:06.000,307,11073402,-795,0,1762180325,13271.16419607,389.03647944000113,54004.09108176 2025-11-03,14:32:07.000,307,11073362,-795,0,1762180326,13270.99578831999,388.86730032000196,54003.95133936 2025-11-03,14:32:08.000,307,11073362,-795,0,1762180327,13270.746544849993,388.9377916200028,54003.76268712 2025-11-03,14:32:09.000,307,11073359,-795,0,1762180328,13270.402993039992,388.8602511900026,54003.48320232001 2025-11-03,14:32:10.000,307,11073317,-795,0,1762180329,13270.01902336999,388.5289420800036,54003.23865312001 2025-11-03,14:32:11.000,307,11073331,-795,0,1762180330,13269.534009049989,388.0355029800048,54002.96615544 2025-11-03,14:32:12.000,307,11073388,-795,0,1762180331,13268.995104249996,387.44337606000045,54002.85436152001 2025-11-03,14:32:13.000,307,11073394,-795,0,1762180332,13268.442726829999,386.7807578400025,54002.386224480004 2025-11-03,14:32:14.000,307,11073357,-795,0,1762180333,13268.321473249998,386.1886309199981,54002.44212144 2025-11-03,14:32:15.000,307,11073363,-795,0,1762180334,13268.375363729989,385.7586339900008,54002.456095680005 2025-11-03,14:32:16.000,307,11073400,-795,0,1762180335,13268.395572659989,385.67404443000123,54002.3233404 2025-11-03,14:32:17.000,307,11073365,-795,0,1762180336,13268.469672069994,385.75158486000146,54002.12770104 2025-11-03,14:32:18.000,307,11073354,-795,0,1762180337,13268.65828874999,385.75158486000146,54001.70847384001 2025-11-03,14:32:19.000,307,11073332,-795,0,1762180338,13268.813223879995,385.8220761600023,54001.40802768 2025-11-03,14:32:20.000,307,11073365,-795,0,1762180339,13269.096148899996,386.03355005999765,54001.51283448001 2025-11-03,14:32:21.000,307,11073374,-795,0,1762180340,13269.116357829997,386.39305569000135,54001.13553000001 2025-11-03,14:32:22.000,307,11073341,-795,0,1762180341,13269.298238199997,386.7455121899984,54001.13553000001 2025-11-03,14:32:23.000,307,11073355,-795,0,1762180342,13269.372337610002,386.7948561000012,54000.75123840001 2025-11-03,14:32:24.000,307,11073377,-795,0,1762180343,13269.67547155999,386.8723965300014,54000.88399368 2025-11-03,14:32:25.000,307,11073400,-795,0,1762180344,13269.89776978999,387.03452652000124,54000.73726416 2025-11-03,14:32:26.000,307,11073390,-795,0,1762180345,13270.1065954,387.0556739099993,54000.681367200006 2025-11-03,14:32:27.000,307,11073382,-795,0,1762180346,13270.261530529991,387.0274773900019,54000.611496000005 2025-11-03,14:32:28.000,307,11073391,-795,0,1762180347,13270.12680433,386.9710843499997,54000.53463768001 2025-11-03,14:32:29.000,307,11073400,-795,0,1762180348,13269.83714299999,386.7314139299997,54000.325024080004 2025-11-03,14:32:30.000,307,11073356,-795,0,1762180349,13269.284765579992,386.37190830000327,54000.492714960004 2025-11-03,14:32:31.000,307,11073378,-795,0,1762180350,13268.84690543,385.8925674600032,54000.5765604 2025-11-03,14:32:32.000,307,11073376,-795,0,1762180351,13268.328209559993,385.5189635700008,54000.31104984 2025-11-03,14:32:33.000,307,11073347,-795,0,1762180352,13267.910558340001,385.265194890002,53999.821951440004 2025-11-03,14:32:34.000,307,11073310,-795,0,1762180353,13267.924030959992,385.40617749000376,53999.78701584 2025-11-03,14:32:35.000,307,11073277,-795,0,1762180354,13267.890349410001,385.78683050999825,53999.57740224001 2025-11-03,14:32:36.000,307,11073397,-795,0,1762180355,13267.715205349996,386.1251887500039,53999.47958256001 2025-11-03,14:32:37.000,307,11073389,-795,0,1762180356,13267.33797198999,385.9701078900034,53999.41669848 2025-11-03,14:32:38.000,307,11073423,-795,0,1762180357,13266.724967779992,385.4978161800027,53999.151187920004 2025-11-03,14:32:39.000,307,11073391,-795,0,1762180358,13266.354470729995,384.7153627500011,53998.983497040004 2025-11-03,14:32:40.000,307,11073378,-795,0,1762180359,13266.30058024999,384.0034006200003,53998.92760008001 2025-11-03,14:32:41.000,307,11073376,-795,0,1762180360,13266.354470729995,383.8271723700018,53998.78785768001 2025-11-03,14:32:42.000,307,11073342,-795,0,1762180361,13266.32752549,384.08094105000055,53998.529334240004 2025-11-03,14:32:43.000,307,11073391,-795,0,1762180362,13266.14564512,384.362906250004,53998.13805552001 2025-11-03,14:32:44.000,307,11073370,-795,0,1762180363,13266.22648084,384.51798711000447,53998.04023584001 2025-11-03,14:32:45.000,307,11073365,-795,0,1762180364,13266.16585405,384.45454494000296,53997.97036464001 2025-11-03,14:32:46.000,307,11073385,-795,0,1762180365,13266.233217149995,384.2501201699997,53997.89350632 2025-11-03,14:32:47.000,307,11073392,-795,0,1762180366,13266.20627191,383.8906145400033,53997.8865192 2025-11-03,14:32:48.000,307,11073371,-795,0,1762180367,13266.32078917999,383.8906145400033,53997.68389272001 2025-11-03,14:32:49.000,307,11073370,-795,0,1762180368,13266.502669549991,383.79897585000435,53997.31357536 2025-11-03,14:32:50.000,307,11073250,-795,0,1762180369,13266.657604679996,383.5663545600037,53997.27863976001 2025-11-03,14:32:51.000,307,11073379,-795,0,1762180370,13266.698022539997,383.5804528200024,53997.1878072 2025-11-03,14:32:52.000,307,11073393,-795,0,1762180371,13266.590241580001,384.0034006200003,53997.041077680005 2025-11-03,14:32:53.000,307,11073370,-795,0,1762180372,13266.455515379996,384.2853658200038,53996.61486336 2025-11-03,14:32:54.000,307,11073388,-795,0,1762180373,13266.253426079995,384.62372406000213,53996.635824720004 2025-11-03,14:32:55.000,307,11073380,-795,0,1762180374,13265.983973679999,384.9056892599983,53997.07601328 2025-11-03,14:32:56.000,307,11073383,-795,0,1762180375,13265.620212939997,384.7717557900032,53997.11094888001 2025-11-03,14:32:57.000,307,11073355,-795,0,1762180376,13265.525904599992,384.4474958100036,53997.13191024001 2025-11-03,14:32:58.000,307,11073339,-795,0,1762180377,13265.519168289997,384.0527445300031,53997.13191024001 2025-11-03,14:32:59.000,307,11073307,-795,0,1762180378,13265.458541499996,383.6579932500026,53997.34152384 2025-11-03,14:33:00.000,307,11073352,-795,0,1762180379,13265.1890891,383.43947022000066,53997.45331776 2025-11-03,14:33:01.000,307,11073385,-795,0,1762180380,13264.87921883999,383.1222593700004,53997.52318896 2025-11-03,14:33:02.000,307,11073411,-795,0,1762180381,13264.508721789993,383.0870137200036,53997.35549808 2025-11-03,14:33:03.000,307,11073355,-795,0,1762180382,13264.299896179997,383.15045588999783,53997.2227428 2025-11-03,14:33:04.000,307,11073386,-795,0,1762180383,13264.299896179997,383.20684893,53997.36947232001 2025-11-03,14:33:05.000,307,11073370,-795,0,1762180384,13264.299896179997,383.21389805999934,53997.61402152001 2025-11-03,14:33:06.000,307,11073308,-795,0,1762180385,13264.219060459996,383.22799631999806,53997.56511168001 2025-11-03,14:33:07.000,307,11073361,-795,0,1762180386,13264.158433669996,383.2350454500047,53997.63498288001 2025-11-03,14:33:08.000,307,11073317,-795,0,1762180387,13263.84182709999,383.60160021000047,53997.48126624 2025-11-03,14:33:09.000,307,11073346,-795,0,1762180388,13263.63973779999,384.0386462700044,53997.425369280005 2025-11-03,14:33:10.000,307,11073366,-795,0,1762180389,13263.565638389999,384.4474958100036,53997.60004728 2025-11-03,14:33:11.000,307,11073340,-795,0,1762180390,13263.484802669998,384.5602818900006,53997.68389272001 2025-11-03,14:33:12.000,307,11073371,-795,0,1762180391,13263.323131229998,384.45454494000296,53997.7467768 2025-11-03,14:33:13.000,307,11073286,-795,0,1762180392,13263.053678830001,384.08094105000055,53997.48126624 2025-11-03,14:33:14.000,307,11073281,-795,0,1762180393,13262.952634180001,383.7566810700009,53997.76773816 2025-11-03,14:33:15.000,307,11073385,-795,0,1762180394,13262.91221632,383.3689789199998,53997.55113744 2025-11-03,14:33:16.000,307,11073343,-795,0,1762180395,13262.89200739,383.3971754400045,53997.63498288001 2025-11-03,14:33:17.000,307,11073346,-795,0,1762180396,13262.966106799991,383.7214354200041,53997.64895712 2025-11-03,14:33:18.000,307,11073392,-795,0,1762180397,13263.013260970001,384.2853658200038,53997.60004728 2025-11-03,14:33:19.000,307,11073384,-795,0,1762180398,13262.8313806,384.94798404000176,53997.50921472 2025-11-03,14:33:20.000,307,11073327,-795,0,1762180399,13262.50130140999,385.29339140999946,53997.72581544 2025-11-03,14:33:21.000,307,11073341,-795,0,1762180400,13262.198167459988,384.9550331700011,53997.98433888 2025-11-03,14:33:22.000,307,11073320,-795,0,1762180401,13261.834406720001,384.51798711000447,53997.71882832 2025-11-03,14:33:23.000,307,11073368,-795,0,1762180402,13261.558218009995,384.2148745200029,53997.58607304001 2025-11-03,14:33:24.000,307,11073323,-795,0,1762180403,13261.69294421,384.0738919200012,53997.85158360001 2025-11-03,14:33:25.000,307,11073376,-795,0,1762180404,13261.962396609997,384.109137569998,53997.928441920005 2025-11-03,14:33:26.000,307,11073351,-795,0,1762180405,13262.103859119998,384.22897278000164,53997.830622240006 2025-11-03,14:33:27.000,307,11073368,-795,0,1762180406,13262.272266869993,384.1161867000046,53997.73978968 2025-11-03,14:33:28.000,307,11073384,-795,0,1762180407,13262.494565099994,384.09503930999927,53997.64895712 2025-11-03,14:33:29.000,307,11073373,-795,0,1762180408,13262.838116909996,384.03159713999776,53997.52318896 2025-11-03,14:33:30.000,307,11073337,-795,0,1762180409,13263.222086579997,383.9893023600016,53997.72581544 2025-11-03,14:33:31.000,307,11073313,-795,0,1762180410,13263.545429459999,384.2994640800025,53997.87254496001 2025-11-03,14:33:32.000,307,11073376,-795,0,1762180411,13263.92266281999,384.83519796000473,53997.96337752 2025-11-03,14:33:33.000,307,11073361,-795,0,1762180412,13263.936135439995,385.21585097999923,53997.816648 2025-11-03,14:33:34.000,307,11073382,-795,0,1762180413,13264.192115220001,385.469619659998,53998.07517144 2025-11-03,14:33:35.000,307,11073381,-795,0,1762180414,13264.528930719993,385.596504000001,53998.529334240004 2025-11-03,14:33:36.000,307,11073364,-795,0,1762180415,13264.643447989998,385.39207922999776,53998.73894784001 2025-11-03,14:33:37.000,307,11073394,-795,0,1762180416,13264.737756329989,385.09601577000285,53998.934587200005 2025-11-03,14:33:38.000,307,11073382,-795,0,1762180417,13264.576084889988,384.7717557900032,53998.836767520006 2025-11-03,14:33:39.000,307,11073339,-795,0,1762180418,13264.555875960003,384.39110277000145,53999.151187920004 2025-11-03,14:33:40.000,307,11073371,-795,0,1762180419,13264.542403339998,384.0738919200012,53999.04638112001 2025-11-03,14:33:41.000,307,11073341,-795,0,1762180420,13264.582821199998,384.0879901799999,53999.15817504 2025-11-03,14:33:42.000,307,11073395,-795,0,1762180421,13264.340314039997,384.2994640800025,53999.200097760004 2025-11-03,14:33:43.000,307,11073404,-795,0,1762180422,13264.1112795,384.4192992899989,53999.06734248 2025-11-03,14:33:44.000,307,11073361,-795,0,1762180423,13264.03044378,384.42634841999825,53999.437659840005 2025-11-03,14:33:45.000,307,11073369,-795,0,1762180424,13263.96308067999,384.3981519000008,53999.535479520004 2025-11-03,14:33:46.000,307,11073377,-795,0,1762180425,13264.104543189991,384.57438014999934,53999.95470672 2025-11-03,14:33:47.000,307,11073394,-795,0,1762180426,13264.205587839991,384.9127383899977,53999.93374536001 2025-11-03,14:33:48.000,307,11073364,-795,0,1762180427,13264.03044378,384.9550331700011,53999.76605448001 2025-11-03,14:33:49.000,307,11073396,-795,0,1762180428,13263.9091902,384.82109969999874,53999.71714464001 2025-11-03,14:33:50.000,307,11073360,-795,0,1762180429,13263.92266281999,384.5320853700032,53999.78002872 2025-11-03,14:33:51.000,307,11073385,-755,0,1762180430,13264.293159870002,384.55323276000126,53999.78701584 2025-11-03,14:33:52.000,307,11073385,-795,0,1762180431,13264.555875960003,384.694215360003,53999.821951440004 2025-11-03,14:33:53.000,307,11073319,-795,0,1762180432,13264.603030129998,384.7788049200026,53999.38176288001 2025-11-03,14:33:54.000,307,11073369,-795,0,1762180433,13264.683865849998,384.65192057999957,53999.61233784 2025-11-03,14:33:55.000,307,11073358,-795,0,1762180434,13264.629975369993,384.2994640800025,53999.6332992 2025-11-03,14:33:56.000,307,11073388,-795,0,1762180435,13264.528930719993,384.04569540000375,53999.75208024 2025-11-03,14:33:57.000,307,11073353,-795,0,1762180436,13264.394204520002,383.9258601900001,53999.78701584 2025-11-03,14:33:58.000,307,11073378,-795,0,1762180437,13264.084334259991,383.74963194000156,53999.71714464001 2025-11-03,14:33:59.000,307,11073388,-795,0,1762180438,13263.82835448,383.6156984699992,53999.821951440004 2025-11-03,14:34:00.000,307,11073378,-795,0,1762180439,13263.76099137999,383.67209151000134,54000.00361656001 2025-11-03,14:34:01.000,307,11073346,-795,0,1762180440,13263.63973779999,384.0738919200012,54000.038552160004 2025-11-03,14:34:02.000,307,11073348,-795,0,1762180441,13263.417439569988,384.57438014999934,54000.059513520006 2025-11-03,14:34:03.000,307,11073362,-795,0,1762180442,13262.952634180001,384.8281488299981,53999.8778484 2025-11-03,14:34:04.000,307,11073356,-795,0,1762180443,13262.68991809,384.68716623000364,53999.96169384001 2025-11-03,14:34:05.000,307,11073370,-795,0,1762180444,13262.46088354999,384.34175885999866,53999.74509312001 2025-11-03,14:34:06.000,307,11073361,-795,0,1762180445,13262.447410929999,383.9540567100048,53999.870861280004 2025-11-03,14:34:07.000,307,11073419,-795,0,1762180446,13262.66970916,383.44651935,54000.05252640001 2025-11-03,14:34:08.000,307,11073339,-795,0,1762180447,13262.939161559996,383.1997998000006,54000.157333200004 2025-11-03,14:34:09.000,307,11073413,-795,0,1762180448,13263.403966949998,383.2984876199989,54000.24816576001 2025-11-03,14:34:10.000,307,11073390,-795,0,1762180449,13264.13148843,383.60864933999983,54000.45777936 2025-11-03,14:34:11.000,307,11073379,-795,0,1762180450,13264.89942776999,384.16553061000013,54000.89098080001 2025-11-03,14:34:12.000,307,11073365,-795,0,1762180451,13265.667367109992,384.4968397199991,54001.13553000001 2025-11-03,14:34:13.000,307,11073391,-795,0,1762180452,13266.374679659995,384.7435592699985,54001.2403368 2025-11-03,14:34:14.000,307,11073388,-795,0,1762180453,13266.954002320002,384.8140505699994,54001.65956400001 2025-11-03,14:34:15.000,307,11073373,-795,0,1762180454,13267.29755412999,384.5320853700032,54002.13468816 2025-11-03,14:34:16.000,307,11073359,-795,0,1762180455,13267.47943449999,384.27831669000443,54002.40019872001 2025-11-03,14:34:17.000,307,11073348,-795,0,1762180456,13267.64110593999,384.09503930999927,54002.74955472 2025-11-03,14:34:18.000,307,11073343,-795,0,1762180457,13267.70846904,383.68618977000006,54002.76352896001 2025-11-03,14:34:19.000,307,11073358,-795,0,1762180458,13267.762359519991,383.6438949900039,54003.03602664 2025-11-03,14:34:20.000,307,11073374,-795,0,1762180459,13267.822986309991,383.8624180199986,54003.392369760004 2025-11-03,14:34:21.000,307,11073361,-795,0,1762180460,13267.715205349996,384.20782539000356,54003.65788032 2025-11-03,14:34:22.000,307,11073352,-795,0,1762180461,13267.452489259995,384.44044668000424,54003.65089320001 2025-11-03,14:34:23.000,307,11073378,-795,0,1762180462,13267.007892799993,384.5814292799987,54003.65788032 2025-11-03,14:34:24.000,307,11073387,-795,0,1762180463,13266.778858259997,384.68716623000364,54004.07710752001 2025-11-03,14:34:25.000,307,11073415,-795,0,1762180464,13266.522878479991,384.6801171000043,54004.28672112 2025-11-03,14:34:26.000,307,11073332,-795,0,1762180465,13266.374679659995,384.7788049200026,54004.29370824001 2025-11-03,14:34:27.000,307,11073379,-795,0,1762180466,13266.36120703999,385.09601577000285,54004.33563096 2025-11-03,14:34:28.000,307,11073386,-795,0,1762180467,13266.536351099996,385.3497844500016,54004.251785520006 2025-11-03,14:34:29.000,307,11073368,-795,0,1762180468,13266.684549919992,385.5471600899982,54004.3845408 2025-11-03,14:34:30.000,307,11073353,-795,0,1762180469,13266.960738629998,385.5753566100029,54004.37755368 2025-11-03,14:34:31.000,307,11073390,-795,0,1762180470,13267.203245789999,385.6458479100038,54004.51030896001 2025-11-03,14:34:32.000,307,11073374,-795,0,1762180471,13267.304290439999,385.9701078900034,54004.398515040004 2025-11-03,14:34:33.000,307,11073295,-795,0,1762180472,13267.45922556999,386.37190830000327,54004.32864384 2025-11-03,14:34:34.000,307,11073355,-795,0,1762180473,13267.7488869,386.72436480000033,54004.58018016001 2025-11-03,14:34:35.000,307,11073352,-795,0,1762180474,13268.065493469992,386.78780697000184,54004.89460056001 2025-11-03,14:34:36.000,307,11073386,-795,0,1762180475,13268.328209559993,386.9710843499997,54005.44658304001 2025-11-03,14:34:37.000,307,11073386,-795,0,1762180476,13268.59766195999,386.96403522000037,54005.67017088 2025-11-03,14:34:38.000,307,11073380,-795,0,1762180477,13268.80648757,386.76665958000376,54005.80292616001 2025-11-03,14:34:39.000,307,11073382,-795,0,1762180478,13269.264556649992,386.70321741000225,54006.01253976 2025-11-03,14:34:40.000,307,11073384,-795,0,1762180479,13269.77651620999,386.5833821999986,54006.43875408 2025-11-03,14:34:41.000,307,11073383,-795,0,1762180480,13270.1065954,386.45649786000286,54006.62740632 2025-11-03,14:34:42.000,307,11073343,-795,0,1762180481,13270.544455549993,386.16748353,54006.7950972 2025-11-03,14:34:43.000,307,11073374,-795,0,1762180482,13270.753281159989,386.0265009299983,54006.78112296 2025-11-03,14:34:44.000,307,11073385,-795,0,1762180483,13271.05641510999,386.2873187400037,54007.08855624 2025-11-03,14:34:45.000,307,11073390,-795,0,1762180484,13271.16419607,386.5128908999977,54007.31214408001 2025-11-03,14:34:46.000,307,11073388,-795,0,1762180485,13271.211350239995,386.5340382900031,54007.71040992 2025-11-03,14:34:47.000,307,11073382,-795,0,1762180486,13271.191141309995,386.2802696100043,54007.81521672001 2025-11-03,14:34:48.000,307,11073374,-795,0,1762180487,13271.36628537,386.1392870100026,54008.388160559996 2025-11-03,14:34:49.000,307,11073413,-795,0,1762180488,13271.460593709991,385.93486223999935,54008.68161960001 2025-11-03,14:34:50.000,307,11073333,-795,0,1762180489,13271.750255040002,385.7304374700034,54008.89822032001 2025-11-03,14:34:51.000,307,11073392,-795,0,1762180490,13271.911926479988,385.596504000001,54009.044949840005 2025-11-03,14:34:52.000,307,11073391,-795,0,1762180491,13272.026443749994,385.37798096999904,54009.28949904 2025-11-03,14:34:53.000,307,11073392,-795,0,1762180492,13271.986025889993,385.08191751000413,54009.45718992 2025-11-03,14:34:54.000,307,11073354,-795,0,1762180493,13272.012971129989,384.694215360003,54009.7296876 2025-11-03,14:34:55.000,307,11073364,-795,0,1762180494,13272.18137888,384.2712675599978,54009.79257168 2025-11-03,14:34:56.000,307,11073410,-795,0,1762180495,13272.45756758999,383.9893023600016,54009.90436560001 2025-11-03,14:34:57.000,307,11073394,-795,0,1762180496,13272.780910469992,383.82012324000243,54010.04410800001 2025-11-03,14:34:58.000,307,11073346,-795,0,1762180497,13273.077308109998,383.73553368000285,54010.04410800001 2025-11-03,14:34:59.000,307,11073311,-795,0,1762180498,13273.366969439994,383.8271723700018,54010.23974736001 2025-11-03,14:35:00.000,307,11073313,-795,0,1762180499,13273.548849809995,383.9540567100048,54010.58910336 2025-11-03,14:35:01.000,307,11073389,-795,0,1762180500,13273.730730179996,384.08094105000055,54010.83365256001 2025-11-03,14:35:02.000,307,11073392,-795,0,1762180501,13273.959764719992,384.0879901799999,54010.99435632 2025-11-03,14:35:03.000,307,11073394,-795,0,1762180502,13274.188799260002,384.08094105000055,54010.89653664 2025-11-03,14:35:04.000,307,11073357,-795,0,1762180503,13274.525614759994,384.26421842999844,54011.273841120004 2025-11-03,14:35:05.000,307,11073390,-795,0,1762180504,13274.747912989995,384.4615940700023,54011.343712320006 2025-11-03,14:35:06.000,307,11073367,-795,0,1762180505,13274.91632073999,384.6096258000034,54011.60223576001 2025-11-03,14:35:07.000,307,11073369,-795,0,1762180506,13275.030838009996,384.7153627500011,54011.71402968 2025-11-03,14:35:08.000,307,11073392,-795,0,1762180507,13274.997156459991,384.70126449000236,54011.91665616001 2025-11-03,14:35:09.000,307,11073374,-795,0,1762180508,13274.90284812,384.57438014999934,54011.98652736001 2025-11-03,14:35:10.000,307,11073406,-795,0,1762180509,13274.85569394999,384.4827414600004,54012.10530840001 2025-11-03,14:35:11.000,307,11073373,-795,0,1762180510,13274.88263919,384.45454494000296,54012.496587120004 2025-11-03,14:35:12.000,307,11073357,-795,0,1762180511,13274.83548501999,384.3135623400012,54012.62235528 2025-11-03,14:35:13.000,307,11073320,-795,0,1762180512,13274.566032619994,384.123235830004,54012.41972880001 2025-11-03,14:35:14.000,307,11073349,-795,0,1762180513,13274.579505239999,384.08094105000055,54012.71318784 2025-11-03,14:35:15.000,307,11073314,-795,0,1762180514,13274.55255999999,384.04569540000375,54012.734149200005 2025-11-03,14:35:16.000,307,11073381,-795,0,1762180515,13274.451515349989,383.96110584000417,54012.87389160001 2025-11-03,14:35:17.000,307,11073398,-795,0,1762180516,13274.438042729998,383.8130741100031,54012.87389160001 2025-11-03,14:35:18.000,307,11073363,-795,0,1762180517,13274.478460589999,383.78487758999836,54012.9786984 2025-11-03,14:35:19.000,307,11073363,-795,0,1762180518,13274.464987969994,383.8906145400033,54013.00664688 2025-11-03,14:35:20.000,307,11073361,-795,0,1762180519,13274.431306419989,384.32766059999994,54012.94376280001 2025-11-03,14:35:21.000,307,11073392,-795,0,1762180520,13274.478460589999,384.9056892599983,54012.84594312001 2025-11-03,14:35:22.000,307,11073369,-795,0,1762180521,13274.289843909988,385.40617749000376,54012.79004616 2025-11-03,14:35:23.000,307,11073386,-795,0,1762180522,13273.76441173,385.6106022599997,54012.468638640006 2025-11-03,14:35:24.000,307,11073313,-795,0,1762180523,13273.49495932999,385.6106022599997,54012.74113632 2025-11-03,14:35:25.000,307,11073382,-795,0,1762180524,13273.340024199999,385.29339140999946,54012.82498176001 2025-11-03,14:35:26.000,307,11073354,-795,0,1762180525,13273.286133719994,384.9761805599992,54013.02760824 2025-11-03,14:35:27.000,307,11073377,-795,0,1762180526,13273.41412360999,384.86339448000217,54013.0485696 2025-11-03,14:35:28.000,307,11073351,-795,0,1762180527,13273.56232243,384.79995231000066,54013.19529912 2025-11-03,14:35:29.000,307,11073372,-795,0,1762180528,13273.777884349991,384.9127383899977,54013.34202864 2025-11-03,14:35:30.000,307,11073345,-795,0,1762180529,13273.80482959,385.025524470002,54013.32106728 2025-11-03,14:35:31.000,307,11073313,-795,0,1762180530,13273.777884349991,385.06781924999814,54013.27215744 2025-11-03,14:35:32.000,307,11073362,-795,0,1762180531,13273.730730179996,385.04667186000006,54013.20228624 2025-11-03,14:35:33.000,307,11073368,-795,0,1762180532,13273.60274029,384.98322968999855,54013.00664688 2025-11-03,14:35:34.000,307,11073387,-795,0,1762180533,13273.589267669995,384.9409349100024,54013.32106728 2025-11-03,14:35:35.000,307,11073385,-795,0,1762180534,13273.286133719994,384.6307731900015,54013.286131680004 2025-11-03,14:35:36.000,307,11073381,-795,0,1762180535,13273.185089069993,384.37700451000273,54013.36997712 2025-11-03,14:35:37.000,307,11073382,-795,0,1762180536,13273.090780729988,384.1866779999982,54013.26517032 2025-11-03,14:35:38.000,307,11073322,-795,0,1762180537,13273.070571799988,384.44044668000424,54013.14638928 2025-11-03,14:35:39.000,307,11073368,-795,0,1762180538,13273.097517039998,384.70126449000236,54012.96472416001 2025-11-03,14:35:40.000,307,11073358,-795,0,1762180539,13273.238979549998,384.9761805599992,54013.02760824 2025-11-03,14:35:41.000,307,11073359,-795,0,1762180540,13273.60274029,385.09601577000285,54013.2232476 2025-11-03,14:35:42.000,307,11073363,-795,0,1762180541,13273.798093279991,385.1030649000022,54013.39093848 2025-11-03,14:35:43.000,307,11073403,-795,0,1762180542,13273.70378494,385.025524470002,54013.31408016 2025-11-03,14:35:44.000,307,11073398,-795,0,1762180543,13273.58253136,385.11011403000157,54013.60055208 2025-11-03,14:35:45.000,307,11073373,-795,0,1762180544,13273.50169564,385.1876544600018,54013.907985360005 2025-11-03,14:35:46.000,307,11073354,-795,0,1762180545,13273.158143829998,385.19470359000115,54014.005805040004 2025-11-03,14:35:47.000,307,11073431,-795,0,1762180546,13272.875218809997,385.025524470002,54013.99881792001 2025-11-03,14:35:48.000,307,11073371,-795,0,1762180547,13272.55861223999,384.9056892599983,54013.80317856001 2025-11-03,14:35:49.000,307,11073352,-795,0,1762180548,13272.309368769995,384.8563453500028,54013.75426872 2025-11-03,14:35:50.000,307,11073360,-795,0,1762180549,13272.188115189994,384.694215360003,54013.78221720001 2025-11-03,14:35:51.000,307,11073378,-795,0,1762180550,13272.25547828999,384.5038888499985,54014.026766400006 2025-11-03,14:35:52.000,307,11073405,-795,0,1762180551,13272.18137888,384.2994640800025,54014.05471488 2025-11-03,14:35:53.000,307,11073367,-795,0,1762180552,13272.006234819994,384.04569540000375,54013.887024 2025-11-03,14:35:54.000,307,11073335,-795,0,1762180553,13272.087070539994,384.13028496000334,54013.92894672001 2025-11-03,14:35:55.000,307,11073372,-795,0,1762180554,13272.19485149999,384.32766059999994,54013.94990808001 2025-11-03,14:35:56.000,307,11073375,-795,0,1762180555,13272.147697329994,384.4827414600004,54013.907985360005 2025-11-03,14:35:57.000,307,11073354,-795,0,1762180556,13272.060125299999,384.3206114700006,54013.838114160004 2025-11-03,14:35:58.000,307,11073377,-795,0,1762180557,13271.804145519993,384.2712675599978,54013.46779680001 2025-11-03,14:35:59.000,307,11073378,-795,0,1762180558,13271.925399099993,384.4615940700023,54013.48177104 2025-11-03,14:36:00.000,307,11073363,-795,0,1762180559,13272.026443749994,384.82109969999874,54013.6075392 2025-11-03,14:36:01.000,307,11073367,-795,0,1762180560,13272.026443749994,385.13126141999965,54013.6075392 2025-11-03,14:36:02.000,307,11073318,-795,0,1762180561,13271.965816959993,385.3074896699982,54013.63548768001 2025-11-03,14:36:03.000,307,11073388,-795,0,1762180562,13271.655946699997,385.3709318399997,54013.404912720005 2025-11-03,14:36:04.000,307,11073385,-795,0,1762180563,13271.527956810001,385.5119144400014,54013.44683544001 2025-11-03,14:36:05.000,307,11073373,-795,0,1762180564,13271.251768099995,385.6951918199993,54013.502732400004 2025-11-03,14:36:06.000,307,11073377,-795,0,1762180565,13271.069887729995,385.65289704000315,54013.6774104 2025-11-03,14:36:07.000,307,11073364,-795,0,1762180566,13271.191141309995,385.4202757500025,54013.70535888 2025-11-03,14:36:08.000,307,11073375,-795,0,1762180567,13271.26524072,385.34273532000225,54013.6774104 2025-11-03,14:36:09.000,307,11073387,-795,0,1762180568,13271.588583600002,385.4343740100012,54013.59356496001 2025-11-03,14:36:10.000,307,11073373,-795,0,1762180569,13271.972553269989,385.4766687900046,54013.76824296 2025-11-03,14:36:11.000,307,11073380,-795,0,1762180570,13272.22179674,385.45552139999927,54013.88003688001 2025-11-03,14:36:12.000,307,11073376,-795,0,1762180571,13272.37673186999,385.2863422800001,54013.76125584001 2025-11-03,14:36:13.000,307,11073357,-795,0,1762180572,13272.41714972999,384.8915909999996,54013.46779680001 2025-11-03,14:36:14.000,307,11073365,-795,0,1762180573,13272.39694079999,384.56733102,54013.77523008 2025-11-03,14:36:15.000,307,11073408,-795,0,1762180574,13272.29589614999,384.1020884399986,54013.87304976 2025-11-03,14:36:16.000,307,11073370,-795,0,1762180575,13272.006234819994,383.71438629000477,54013.80317856001 2025-11-03,14:36:17.000,307,11073373,-795,0,1762180576,13271.864772309993,383.47471587000473,54013.76824296 2025-11-03,14:36:18.000,307,11073375,-795,0,1762180577,13271.629001460002,383.46061760999874,54013.789204320005 2025-11-03,14:36:19.000,307,11073327,-795,0,1762180578,13271.3864943,383.71438629000477,54013.71234600001 2025-11-03,14:36:20.000,307,11073355,-795,0,1762180579,13270.97557938999,384.1020884399986,54013.55862936 2025-11-03,14:36:21.000,307,11073348,-795,0,1762180580,13270.611818650003,384.4333975500049,54013.59356496001 2025-11-03,14:36:22.000,307,11073385,-795,0,1762180581,13270.12006801999,384.51798711000447,54013.523693760006 2025-11-03,14:36:23.000,307,11073383,-795,0,1762180582,13269.527272739993,384.60257667000405,54013.335041520004 2025-11-03,14:36:24.000,307,11073342,-795,0,1762180583,13268.961422699991,384.5814292799987,54013.474783920006 2025-11-03,14:36:25.000,307,11073364,-795,0,1762180584,13268.348418489993,384.62372406000213,54013.42587408001 2025-11-03,14:36:26.000,307,11073313,-795,0,1762180585,13267.802777379991,384.68716623000364,54013.10446656 2025-11-03,14:36:27.000,307,11073356,-795,0,1762180586,13267.46596188,384.84929622000345,54013.020621120006 2025-11-03,14:36:28.000,307,11073358,-795,0,1762180587,13267.36491723,385.09601577000285,54012.77607192001 2025-11-03,14:36:29.000,307,11073391,-795,0,1762180588,13267.51985235999,385.4132266200031,54012.77607192001 2025-11-03,14:36:30.000,307,11073399,-795,0,1762180589,13267.52658867,385.49076705000334,54012.60139392 2025-11-03,14:36:31.000,307,11073354,-795,0,1762180590,13267.62763332,385.5753566100029,54012.468638640006 2025-11-03,14:36:32.000,307,11073404,-795,0,1762180591,13267.849931550001,385.8784692000045,54012.517548480006 2025-11-03,14:36:33.000,307,11073375,-795,0,1762180592,13268.078966089997,386.0053535400002,54012.21710232 2025-11-03,14:36:34.000,307,11073341,-795,0,1762180593,13268.56398041,386.20977831000346,54012.14723112 2025-11-03,14:36:35.000,307,11073329,-795,0,1762180594,13269.123094139992,386.2732204799977,54012.32190912001 2025-11-03,14:36:36.000,307,11073377,-795,0,1762180595,13269.540745359998,386.1745326599994,54012.328896240004 2025-11-03,14:36:37.000,307,11073370,-795,0,1762180596,13269.89776978999,385.87142006999784,54012.328896240004 2025-11-03,14:36:38.000,307,11073399,-795,0,1762180597,13270.173958499996,385.56830748000357,54011.91665616001 2025-11-03,14:36:39.000,307,11073347,-755,0,1762180598,13270.524246619992,385.3356861900029,54011.95857888001 2025-11-03,14:36:40.000,307,11073407,-795,0,1762180599,13270.618554959998,385.025524470002,54012.04242432 2025-11-03,14:36:41.000,307,11073375,-795,0,1762180600,13270.578137099998,384.5955275400047,54011.88870768001 2025-11-03,14:36:42.000,307,11073315,-795,0,1762180601,13270.510774000002,384.3347097299993,54011.87473344 2025-11-03,14:36:43.000,307,11073360,-795,0,1762180602,13270.234585289996,384.09503930999927,54011.65114560001 2025-11-03,14:36:44.000,307,11073322,-795,0,1762180603,13270.1065954,384.03159713999776,54011.776913760004 2025-11-03,14:36:45.000,307,11073347,-795,0,1762180604,13269.91797871999,384.05979366000247,54011.728003920005 2025-11-03,14:36:46.000,307,11073372,-795,0,1762180605,13269.729362039994,384.03159713999776,54011.81184936 2025-11-03,14:36:47.000,307,11073332,-795,0,1762180606,13269.244347719992,384.123235830004,54011.53236456001 2025-11-03,14:36:48.000,307,11073354,-795,0,1762180607,13269.069203660001,384.13028496000334,54011.630184240006 2025-11-03,14:36:49.000,307,11073348,-795,0,1762180608,13269.156775689997,384.1866779999982,54011.93761752001 2025-11-03,14:36:50.000,307,11073331,-795,0,1762180609,13268.88732329,384.4615940700023,54011.95857888001 2025-11-03,14:36:51.000,307,11073384,-795,0,1762180610,13268.550507789994,384.9127383899977,54011.944604640004 2025-11-03,14:36:52.000,307,11073374,-795,0,1762180611,13268.146329189993,385.32158793000417,54011.6860812 2025-11-03,14:36:53.000,307,11073389,-795,0,1762180612,13268.025075609992,385.45552139999927,54011.490441840004 2025-11-03,14:36:54.000,307,11073367,-795,0,1762180613,13268.233901219988,385.6317496499978,54011.64415848 2025-11-03,14:36:55.000,307,11073367,-795,0,1762180614,13268.84016911999,385.93486223999935,54011.70005544001 2025-11-03,14:36:56.000,307,11073376,-795,0,1762180615,13269.345392369993,386.3155152600011,54011.7559524 2025-11-03,14:36:57.000,307,11073381,-795,0,1762180616,13269.749570969994,386.7948561000012,54011.6860812 2025-11-03,14:36:58.000,307,11073286,-795,0,1762180617,13270.093122779996,387.3869830199983,54011.5463388 2025-11-03,14:36:59.000,307,11073338,-795,0,1762180618,13270.517510309997,387.7817342999988,54011.658132720004 2025-11-03,14:37:00.000,307,11073347,-795,0,1762180619,13270.780226399998,388.1341908000031,54011.8607592 2025-11-03,14:37:01.000,307,11073401,-795,0,1762180620,13271.130514519995,388.47254904000147,54012.00748872001 2025-11-03,14:37:02.000,307,11073383,-795,0,1762180621,13271.332603819996,388.4866473000002,54011.85377208 2025-11-03,14:37:03.000,307,11073343,-795,0,1762180622,13271.918662789998,388.3386155699991,54011.825823600004 2025-11-03,14:37:04.000,307,11073386,-795,0,1762180623,13272.56534855,388.18353470999864,54012.21710232 2025-11-03,14:37:05.000,307,11073377,-795,0,1762180624,13273.158143829998,388.0425521100042,54012.51056136001 2025-11-03,14:37:06.000,307,11073372,-795,0,1762180625,13273.61621290999,387.83812734000094,54012.64331664 2025-11-03,14:37:07.000,307,11073379,-795,0,1762180626,13274.027127820002,387.7605869100007,54012.79004616 2025-11-03,14:37:08.000,307,11073374,-795,0,1762180627,13274.033864129997,387.52796562000003,54012.81799464 2025-11-03,14:37:09.000,307,11073366,-795,0,1762180628,13274.121436159992,387.2671478100019,54013.03459536 2025-11-03,14:37:10.000,307,11073396,-795,0,1762180629,13274.336998079998,387.06977216999803,54013.34901576001 2025-11-03,14:37:11.000,307,11073381,-795,0,1762180630,13274.727704059995,386.70321741000225,54013.55862936 2025-11-03,14:37:12.000,307,11073400,-795,0,1762180631,13275.00389277,386.40715395000007,54013.48875816 2025-11-03,14:37:13.000,307,11073395,-795,0,1762180632,13275.232927309997,386.25912221999897,54013.39792560001 2025-11-03,14:37:14.000,307,11073332,-795,0,1762180633,13275.502379709993,386.2238765700022,54013.453822560004 2025-11-03,14:37:15.000,307,11073340,-795,0,1762180634,13275.731414249989,386.2520730899996,54013.56561648001 2025-11-03,14:37:16.000,307,11073387,-795,0,1762180635,13275.87287675999,386.4212522099988,54013.670423280004 2025-11-03,14:37:17.000,307,11073370,-795,0,1762180636,13275.99413033999,386.47764525000093,54013.66343616001 2025-11-03,14:37:18.000,307,11073375,-795,0,1762180637,13276.19621963999,386.2873187400037,54013.71234600001 2025-11-03,14:37:19.000,307,11073346,-795,0,1762180638,13276.405045250001,386.0053535400002,54013.85208840001 2025-11-03,14:37:20.000,307,11073382,-795,0,1762180639,13276.539771449992,385.7797813799989,54014.005805040004 2025-11-03,14:37:21.000,307,11073374,-795,0,1762180640,13276.445463110002,385.5753566100029,54014.061702 2025-11-03,14:37:22.000,307,11073338,-795,0,1762180641,13276.290527979996,385.265194890002,54014.075676240005 2025-11-03,14:37:23.000,307,11073380,-795,0,1762180642,13276.11538391999,384.9550331700011,54013.621513440004 2025-11-03,14:37:24.000,307,11073404,-795,0,1762180643,13276.418517869992,384.79995231000066,54013.84510128 2025-11-03,14:37:25.000,307,11073378,-795,0,1762180644,13276.795751229998,384.7506083999979,54013.859075520006 2025-11-03,14:37:26.000,307,11073385,-795,0,1762180645,13277.29423816999,384.9620823000005,54014.08266336 2025-11-03,14:37:27.000,307,11073396,-795,0,1762180646,13277.664735220002,385.4343740100012,54014.22240576 2025-11-03,14:37:28.000,307,11073404,-795,0,1762180647,13277.826406660002,385.9771570200028,54014.2713156 2025-11-03,14:37:29.000,307,11073379,-795,0,1762180648,13278.143013229994,386.40715395000007,54014.15253456 2025-11-03,14:37:30.000,307,11073365,-795,0,1762180649,13278.54045552,386.6327261100014,54014.47394208001 2025-11-03,14:37:31.000,307,11073369,-795,0,1762180650,13278.958106739992,386.54108742000244,54014.66958144001 2025-11-03,14:37:32.000,307,11073386,-795,0,1762180651,13279.261240689993,386.3014170000024,54014.8302852 2025-11-03,14:37:33.000,307,11073356,-795,0,1762180652,13279.483538919994,385.91371485000127,54014.66958144001 2025-11-03,14:37:34.000,307,11073365,-795,0,1762180653,13279.847299659996,385.49076705000334,54015.31938360001 2025-11-03,14:37:35.000,307,11073367,-795,0,1762180654,13280.217796709992,385.22994923999795,54015.30540936 2025-11-03,14:37:36.000,307,11073425,-795,0,1762180655,13280.568084829989,385.19470359000115,54015.703675200006 2025-11-03,14:37:37.000,307,11073430,-795,0,1762180656,13280.87795509,385.2017527200005,54015.84341760001 2025-11-03,14:37:38.000,307,11073356,-795,0,1762180657,13281.005944979996,385.2863422800001,54015.6687396 2025-11-03,14:37:39.000,307,11073366,-795,0,1762180658,13281.464014060002,385.50486531000206,54015.89931456 2025-11-03,14:37:40.000,307,11073331,-795,0,1762180659,13281.874928969999,385.75158486000146,54016.136876640005 2025-11-03,14:37:41.000,307,11073394,-795,0,1762180660,13282.27910757,385.8573218099991,54016.423348560005 2025-11-03,14:37:42.000,307,11073400,-795,0,1762180661,13282.386888529996,385.83617442000104,54016.56309096001 2025-11-03,14:37:43.000,307,11073404,-795,0,1762180662,13282.413833769991,385.65289704000315,54016.44430992001 2025-11-03,14:37:44.000,307,11073336,-795,0,1762180663,13282.642868310002,385.6458479100038,54016.90545984 2025-11-03,14:37:45.000,307,11073382,-795,0,1762180664,13282.818012369993,385.62470051999844,54017.16398328001 2025-11-03,14:37:46.000,307,11073376,-795,0,1762180665,13282.925793329989,385.52601270000014,54017.38757112 2025-11-03,14:37:47.000,307,11073371,-755,0,1762180666,13283.15482787,385.3991283600044,54017.52032640001 2025-11-03,14:37:48.000,307,11073359,-795,0,1762180667,13283.303026689995,385.32158793000417,54017.50635216 2025-11-03,14:37:49.000,307,11073389,-795,0,1762180668,13283.734150529992,385.3497844500016,54017.74391424 2025-11-03,14:37:50.000,307,11073380,-795,0,1762180669,13283.963185070003,385.4766687900046,54017.981476320005 2025-11-03,14:37:51.000,307,11073401,-795,0,1762180670,13284.158538059994,385.75158486000146,54018.12121872001 2025-11-03,14:37:52.000,307,11073366,-795,0,1762180671,13284.26631901999,385.99830441000086,54018.34480656 2025-11-03,14:37:53.000,307,11073295,-795,0,1762180672,13284.259582709994,386.1392870100026,54018.12820584 2025-11-03,14:37:54.000,307,11073397,-795,0,1762180673,13284.401045219995,386.18158178999875,54018.17711568 2025-11-03,14:37:55.000,307,11073352,-795,0,1762180674,13284.54924403999,386.04764832000365,54018.28192248 2025-11-03,14:37:56.000,307,11073381,-795,0,1762180675,13284.67049761999,386.0053535400002,54018.35878080001 2025-11-03,14:37:57.000,307,11073373,-795,0,1762180676,13284.818696440001,385.96305876000406,54018.29589672 2025-11-03,14:37:58.000,307,11073370,-795,0,1762180677,13284.960158950002,385.7656831200002,54018.330832319996 2025-11-03,14:37:59.000,307,11073342,-795,0,1762180678,13285.337392309993,385.62470051999844,54018.75704664 2025-11-03,14:38:00.000,307,11073367,-795,0,1762180679,13285.499063749994,385.58945487000165,54018.722111040006 2025-11-03,14:38:01.000,307,11073353,-795,0,1762180680,13285.61358102,385.6669953000019,54018.95967312001 2025-11-03,14:38:02.000,307,11073355,-795,0,1762180681,13285.55295423,385.85027267999976,54018.987621600005 2025-11-03,14:38:03.000,307,11073354,-795,0,1762180682,13285.249820279998,386.0758448400011,54018.80595648 2025-11-03,14:38:04.000,307,11073386,-795,0,1762180683,13285.121830390002,386.2238765700022,54018.85486632 2025-11-03,14:38:05.000,307,11073376,-795,0,1762180684,13285.088148839997,386.2873187400037,54019.08544128 2025-11-03,14:38:06.000,307,11073379,-795,0,1762180685,13284.886059539996,386.51994003000436,54019.302042 2025-11-03,14:38:07.000,307,11073391,-795,0,1762180686,13284.744597029996,386.8935439199995,54019.53261696001 2025-11-03,14:38:08.000,307,11073375,-795,0,1762180687,13284.46840831999,387.4292778000017,54019.64441088 2025-11-03,14:38:09.000,307,11073369,-795,0,1762180688,13284.41451784,387.98615907000203,54019.56755256 2025-11-03,14:38:10.000,307,11073354,-795,0,1762180689,13284.60987082999,388.54304034000234,54019.79812752001 2025-11-03,14:38:11.000,307,11073359,-795,0,1762180690,13284.623343449995,388.8954968399994,54019.97979264 2025-11-03,14:38:12.000,307,11073385,-795,0,1762180691,13284.58966189999,389.1281181300001,54020.10556080001 2025-11-03,14:38:13.000,307,11073426,-795,0,1762180692,13284.42799045999,389.1704129100035,54019.993766880005 2025-11-03,14:38:14.000,307,11073361,-795,0,1762180693,13284.59639821,389.2691007300018,54020.04966384 2025-11-03,14:38:15.000,307,11073359,-795,0,1762180694,13284.953422639992,389.2056585600003,54020.3151744 2025-11-03,14:38:16.000,307,11073407,-795,0,1762180695,13285.249820279998,389.0223811800024,54020.35011000001 2025-11-03,14:38:17.000,307,11073374,-795,0,1762180696,13285.46538219999,388.7263177200002,54020.44094256001 2025-11-03,14:38:18.000,307,11073314,-795,0,1762180697,13285.620317329995,388.5994333800045,54020.259277440004 2025-11-03,14:38:19.000,307,11073392,-795,0,1762180698,13285.883033419996,388.6135316400032,54020.16844488 2025-11-03,14:38:20.000,307,11073383,-795,0,1762180699,13285.984078069996,388.4514016500034,54020.35709712 2025-11-03,14:38:21.000,307,11073397,-795,0,1762180700,13286.051441169991,388.14828906000184,54020.3850456 2025-11-03,14:38:22.000,307,11073349,-795,0,1762180701,13285.963869139996,387.7253412600039,54020.39203272001 2025-11-03,14:38:23.000,307,11073346,-795,0,1762180702,13285.87629711,387.30944258999807,54020.329148640005 2025-11-03,14:38:24.000,307,11073370,-795,0,1762180703,13285.90997865999,387.17550912000297,54020.8392084 2025-11-03,14:38:25.000,307,11073389,-795,0,1762180704,13285.842615559995,387.0627230399987,54020.98593792 2025-11-03,14:38:26.000,307,11073386,-795,0,1762180705,13285.61358102,386.9922317399978,54021.04183488001 2025-11-03,14:38:27.000,307,11073373,-795,0,1762180706,13285.209402419998,387.3305899800034,54020.85318264001 2025-11-03,14:38:28.000,307,11073370,-795,0,1762180707,13284.832169059991,387.81697995000286,54020.91606672 2025-11-03,14:38:29.000,307,11073391,-795,0,1762180708,13284.38757259999,388.21173123000335,54020.75536296001 2025-11-03,14:38:30.000,307,11073392,-795,0,1762180709,13283.976657689993,388.4373033900047,54020.524788 2025-11-03,14:38:31.000,307,11073367,-795,0,1762180710,13283.747623149997,388.5007455599989,54020.699466 2025-11-03,14:38:32.000,307,11073397,-795,0,1762180711,13283.606160639996,388.6981212000028,54020.63658192001 2025-11-03,14:38:33.000,307,11073378,-795,0,1762180712,13283.35691717,389.11401987000136,54020.16844488 2025-11-03,14:38:34.000,307,11073381,-795,0,1762180713,13283.383862409995,389.49467289000313,54020.399019840006 2025-11-03,14:38:35.000,307,11073365,-795,0,1762180714,13283.41080764999,389.76958895999996,54020.35709712 2025-11-03,14:38:36.000,307,11073295,-795,0,1762180715,13283.55900647,389.7413924400025,54020.10556080001 2025-11-03,14:38:37.000,307,11073376,-795,0,1762180716,13284.017075549993,389.67090114000166,54020.34312288 2025-11-03,14:38:38.000,307,11073348,-795,0,1762180717,13284.421254149995,389.6990976599991,54020.280238800005 2025-11-03,14:38:39.000,307,11073382,-795,0,1762180718,13284.906268469997,389.6849994000004,54020.27325168001 2025-11-03,14:38:40.000,307,11073400,-795,0,1762180719,13285.499063749994,389.6638520100023,54020.35709712 2025-11-03,14:38:41.000,307,11073393,-795,0,1762180720,13285.990814379991,389.6849994000004,54020.30120016001 2025-11-03,14:38:42.000,307,11073399,-795,0,1762180721,13286.455619769993,389.7272941800038,54020.27325168001 2025-11-03,14:38:43.000,307,11073372,-795,0,1762180722,13286.758753719994,389.88237504000426,54019.63742376 2025-11-03,14:38:44.000,307,11073392,-795,0,1762180723,13287.13598708,390.0445050300041,54019.8610116 2025-11-03,14:38:45.000,307,11073347,-795,0,1762180724,13287.439121030002,389.9458172099985,54019.98677976001 2025-11-03,14:38:46.000,307,11073389,-795,0,1762180725,13287.735518669993,389.9599154700045,54020.19639336 2025-11-03,14:38:47.000,307,11073375,-795,0,1762180726,13287.695100809993,389.8259820000021,54020.210367600004 2025-11-03,14:38:48.000,307,11073373,-795,0,1762180727,13287.324603759997,389.62860635999823,54020.46889104001 2025-11-03,14:38:49.000,307,11073310,-795,0,1762180728,13286.90695253999,389.3395920300027,54020.34312288 2025-11-03,14:38:50.000,307,11073383,-795,0,1762180729,13286.347838809997,389.02943031000177,54020.39203272001 2025-11-03,14:38:51.000,307,11073354,-795,0,1762180730,13285.85608818,388.8320546699979,54020.35709712 2025-11-03,14:38:52.000,307,11073371,-795,0,1762180731,13285.337392309993,388.775661630003,54020.3151744 2025-11-03,14:38:53.000,307,11073407,-795,0,1762180732,13284.818696440001,388.8320546699979,54019.91690856001 2025-11-03,14:38:54.000,307,11073345,-795,0,1762180733,13284.542507729995,388.95188988000154,54020.01472824001 2025-11-03,14:38:55.000,307,11073416,-795,0,1762180734,13284.313473189999,388.9095950999981,54020.02171536 2025-11-03,14:38:56.000,307,11073401,-795,0,1762180735,13284.340418429994,388.80385815000045,54020.09158656 2025-11-03,14:38:57.000,307,11073356,-795,0,1762180736,13284.300000569994,388.64877729,54020.063638080006 2025-11-03,14:38:58.000,307,11073317,-795,0,1762180737,13284.293264259999,388.535991210003,54019.7562048 2025-11-03,14:38:59.000,307,11073360,-795,0,1762180738,13284.39430891,388.5007455599989,54019.7911404 2025-11-03,14:39:00.000,307,11073419,-795,0,1762180739,13284.582925589995,388.40910686999996,54019.84703736001 2025-11-03,14:39:01.000,307,11073416,-795,0,1762180740,13284.993840499992,388.535991210003,54019.74223056 2025-11-03,14:39:02.000,307,11073390,-795,0,1762180741,13285.229611349998,388.5500894700017,54019.56755256 2025-11-03,14:39:03.000,307,11073378,-795,0,1762180742,13285.48559112999,388.4514016500034,54019.4068488 2025-11-03,14:39:04.000,307,11073393,-795,0,1762180743,13285.74830721999,388.35976296000445,54019.62344952 2025-11-03,14:39:05.000,307,11073401,-795,0,1762180744,13285.822406629995,388.24697688000015,54019.6863336 2025-11-03,14:39:06.000,307,11073365,-795,0,1762180745,13285.75504353,388.09894514999905,54019.63043664001 2025-11-03,14:39:07.000,307,11073413,-795,0,1762180746,13285.660735189995,387.9791099400027,54019.39986168 2025-11-03,14:39:08.000,307,11073345,-795,0,1762180747,13285.404755409989,387.8310782100016,54019.09941552001 2025-11-03,14:39:09.000,307,11073386,-795,0,1762180748,13285.182457180003,387.80288169000414,54019.02954432001 2025-11-03,14:39:10.000,307,11073371,-795,0,1762180749,13285.047730979997,387.71829213000456,54019.00858296001 2025-11-03,14:39:11.000,307,11073380,-795,0,1762180750,13285.067939909997,387.6618990900024,54019.057492800006 2025-11-03,14:39:12.000,307,11073395,-795,0,1762180751,13284.933213709992,387.5843586600022,54018.94569888 2025-11-03,14:39:14.000,307,11073369,-795,0,1762180753,13284.58966189999,387.4010812800043,54019.04351856 2025-11-03,14:39:15.000,307,11073379,-795,0,1762180754,13284.37409998,387.5491130099981,54018.938711760005 2025-11-03,14:39:16.000,307,11073362,-795,0,1762180755,13284.239373779994,387.8451764700003,54018.81294360001 2025-11-03,14:39:17.000,307,11073351,-795,0,1762180756,13284.151801749998,388.0566503700029,54018.75704664 2025-11-03,14:39:18.000,307,11073379,-795,0,1762180757,13284.091174959998,388.3527138299978,54018.68018832 2025-11-03,14:39:19.000,307,11073376,-795,0,1762180758,13284.26631901999,388.54304034000234,54018.82691784 2025-11-03,14:39:20.000,307,11073355,-795,0,1762180759,13284.43472677,388.5712368599998,54018.79198224001 2025-11-03,14:39:21.000,307,11073380,-795,0,1762180760,13284.57618928,388.6135316400032,54018.61730424 2025-11-03,14:39:22.000,307,11073386,-795,0,1762180761,13284.953422639992,388.7263177200002,54018.58236864 2025-11-03,14:39:23.000,307,11073344,-795,0,1762180762,13285.283501829988,388.88844771000004,54018.58236864 2025-11-03,14:39:24.000,307,11073402,-795,0,1762180763,13285.424964339989,389.01533205000305,54018.44262624 2025-11-03,14:39:25.000,307,11073393,-795,0,1762180764,13285.62705363999,389.13516725999943,54018.49153608 2025-11-03,14:39:26.000,307,11073396,-795,0,1762180765,13285.85608818,389.09992161000264,54018.666214079996 2025-11-03,14:39:27.000,307,11073360,-795,0,1762180766,13286.058177480001,389.05057769999985,54018.868840560004 2025-11-03,14:39:28.000,307,11073333,-795,0,1762180767,13286.172694749992,389.0928724800033,54018.938711760005 2025-11-03,14:39:29.000,307,11073372,-795,0,1762180768,13286.246794159997,389.0858233500039,54018.987621600005 2025-11-03,14:39:30.000,307,11073403,-795,0,1762180769,13286.273739399992,388.96598814000026,54018.74307240001 2025-11-03,14:39:31.000,307,11073379,-795,0,1762180770,13286.219848920002,389.09992161000264,54018.67320120001 2025-11-03,14:39:32.000,307,11073374,-795,0,1762180771,13286.118804270001,389.1563146500048,54018.57538152001 2025-11-03,14:39:33.000,307,11073389,-795,0,1762180772,13286.085122719996,389.17746204000287,54018.67320120001 2025-11-03,14:39:34.000,307,11073344,-795,0,1762180773,13285.91671497,389.17746204000287,54018.3937164 2025-11-03,14:39:35.000,307,11073395,-795,0,1762180774,13285.91671497,389.1845111700022,54018.533458800004 2025-11-03,14:39:36.000,307,11073381,-795,0,1762180775,13286.024495929996,389.1422163899988,54018.63127848 2025-11-03,14:39:37.000,307,11073384,-755,0,1762180776,13285.9369239,389.1563146500048,54018.42166488 2025-11-03,14:39:38.000,307,11073331,-795,0,1762180777,13285.930187589991,389.26205160000245,54018.61730424 2025-11-03,14:39:39.000,307,11073389,-795,0,1762180778,13285.923451279996,389.32549377000396,54018.554420160006 2025-11-03,14:39:40.000,307,11073422,-795,0,1762180779,13285.91671497,389.4312307200016,54018.52647168001 2025-11-03,14:39:41.000,307,11073400,-795,0,1762180780,13285.997550690001,389.44532898000034,54018.61730424 2025-11-03,14:39:42.000,307,11073392,-795,0,1762180781,13286.112067959992,389.48762376000377,54018.67320120001 2025-11-03,14:39:43.000,307,11073369,-795,0,1762180782,13286.260266780002,389.5299185399999,54018.68717544 2025-11-03,14:39:44.000,307,11073410,-795,0,1762180783,13286.314157259992,389.6145080999995,54018.47756184001 2025-11-03,14:39:45.000,307,11073397,-795,0,1762180784,13286.711599549999,389.7977854800047,54018.666214079996 2025-11-03,14:39:46.000,307,11073316,-795,0,1762180785,13287.00799718999,389.7413924400025,54018.79896936 2025-11-03,14:39:47.000,307,11073388,-795,0,1762180786,13287.203350179996,389.7836872199987,54018.603330000005 2025-11-03,14:39:48.000,307,11073349,-795,0,1762180787,13287.459329960002,389.72024505000445,54018.82691784 2025-11-03,14:39:49.000,307,11073373,-795,0,1762180788,13287.432384719992,389.45942723999906,54018.8478792 2025-11-03,14:39:50.000,307,11073420,-795,0,1762180789,13287.405439479997,389.219756819999,54018.722111040006 2025-11-03,14:39:51.000,307,11073375,-795,0,1762180790,13287.344812689997,388.81795640999917,54018.67320120001 2025-11-03,14:39:52.000,307,11073350,-795,0,1762180791,13287.371757929992,388.4866473000002,54018.72909816 2025-11-03,14:39:53.000,307,11073367,-795,0,1762180792,13287.284185899996,388.22582949000207,54018.71512392001 2025-11-03,14:39:54.000,307,11073342,-795,0,1762180793,13286.92716146999,388.0355029800048,54018.28890960001 2025-11-03,14:39:55.000,307,11073411,-795,0,1762180794,13286.859798369995,388.0214047199988,54018.12121872001 2025-11-03,14:39:56.000,307,11073364,-795,0,1762180795,13286.657709069994,388.08484689000034,54018.149167200005 2025-11-03,14:39:57.000,307,11073343,-795,0,1762180796,13286.489301319998,388.204682100004,54018.198077040004 2025-11-03,14:39:58.000,307,11073368,-795,0,1762180797,13286.347838809997,388.2822225300042,54018.17012856001 2025-11-03,14:39:59.000,307,11073374,-795,0,1762180798,13286.078386410001,388.22582949000207,54018.03737328 2025-11-03,14:40:00.000,307,11073360,-795,0,1762180799,13285.950396519991,388.1200925400044,54018.12820584 2025-11-03,14:40:01.000,307,11073395,-795,0,1762180800,13285.990814379991,388.0284538499982,54018.42166488 2025-11-03,14:40:02.000,307,11073334,-795,0,1762180801,13285.91671497,387.91566777000116,54018.330832319996 2025-11-03,14:40:03.000,307,11073379,-795,0,1762180802,13285.930187589991,387.8874712500037,54018.33781944001 2025-11-03,14:40:04.000,307,11073372,-795,0,1762180803,13285.923451279996,387.85222559999966,54018.13519296 2025-11-03,14:40:05.000,307,11073424,-795,0,1762180804,13286.017759620001,387.7112429999979,54018.3238452 2025-11-03,14:40:06.000,307,11073356,-795,0,1762180805,13286.037968550001,387.49271997000324,54018.40070352 2025-11-03,14:40:07.000,307,11073384,-795,0,1762180806,13286.058177480001,387.3023934599987,54018.47756184001 2025-11-03,14:40:08.000,307,11073394,-795,0,1762180807,13286.037968550001,387.07682130000467,54018.71512392001 2025-11-03,14:40:09.000,307,11073373,-795,0,1762180808,13285.85608818,386.9781334799991,54018.65922696 2025-11-03,14:40:10.000,307,11073332,-795,0,1762180809,13285.55295423,387.03452652000124,54018.61730424 2025-11-03,14:40:11.000,307,11073391,-795,0,1762180810,13285.088148839997,387.2389512900045,54018.44961336 2025-11-03,14:40:12.000,307,11073343,-795,0,1762180811,13284.872586919992,387.4786217100045,54018.435639120005 2025-11-03,14:40:13.000,307,11073336,-795,0,1762180812,13284.67723393,387.65484996000305,54018.498523199996 2025-11-03,14:40:14.000,307,11073386,-795,0,1762180813,13284.56945296999,387.6759973500011,54018.37974216001 2025-11-03,14:40:15.000,307,11073406,-795,0,1762180814,13284.39430891,387.71829213000456,54018.58236864 2025-11-03,14:40:16.000,307,11073372,-795,0,1762180815,13284.37409998,387.90156951000245,54018.6382656 2025-11-03,14:40:17.000,307,11073355,-795,0,1762180816,13284.28652794999,388.1130434099978,54018.666214079996 2025-11-03,14:40:18.000,307,11073281,-795,0,1762180817,13284.232637469999,388.317468180001,54018.63127848 2025-11-03,14:40:19.000,307,11073421,-795,0,1762180818,13284.205692229989,388.4161559999993,54018.50551032001 2025-11-03,14:40:20.000,307,11073428,-795,0,1762180819,13284.091174959998,388.5641877300004,54018.27493536 2025-11-03,14:40:21.000,307,11073419,-795,0,1762180820,13284.131592819998,388.57828598999913,54018.24698688 2025-11-03,14:40:22.000,307,11073361,-795,0,1762180821,13284.151801749998,388.55713860000105,54018.37275504 2025-11-03,14:40:23.000,307,11073378,-795,0,1762180822,13284.118120199993,388.4654999100021,54018.386729280006 2025-11-03,14:40:24.000,307,11073432,-795,0,1762180823,13283.855404109992,388.3033699200023,54018.100257360005 2025-11-03,14:40:25.000,307,11073411,-795,0,1762180824,13283.942976140002,388.3033699200023,54018.4635876 2025-11-03,14:40:26.000,307,11073340,-795,0,1762180825,13284.111383889998,388.14828906000184,54018.47057472 2025-11-03,14:40:27.000,307,11073369,-795,0,1762180826,13284.192219609999,388.1059942799984,54018.40769064001 2025-11-03,14:40:28.000,307,11073397,-795,0,1762180827,13284.212428539999,388.19763297000463,54018.386729280006 2025-11-03,14:40:29.000,307,11073379,-795,0,1762180828,13284.124856509989,388.317468180001,54018.17711568 2025-11-03,14:40:30.000,307,11073393,-795,0,1762180829,13284.057493409993,388.5148438200049,54018.06532176 2025-11-03,14:40:31.000,307,11073403,-795,0,1762180830,13284.050757099998,388.7827107600024,54018.37974216001 2025-11-03,14:40:32.000,307,11073366,-795,0,1762180831,13283.875613039992,388.8602511900026,54018.330832319996 2025-11-03,14:40:33.000,307,11073388,-795,0,1762180832,13283.700468980001,388.85320206000324,54018.35878080001 2025-11-03,14:40:34.000,307,11073336,-795,0,1762180833,13283.26934513999,388.80385815000045,54017.95352784001 2025-11-03,14:40:35.000,307,11073422,-795,0,1762180834,13283.181773109995,388.81795640999917,54018.07230888001 2025-11-03,14:40:36.000,307,11073389,-795,0,1762180835,13282.919057019993,388.775661630003,54018.030386160004 2025-11-03,14:40:37.000,307,11073367,-795,0,1762180836,13282.676549859993,388.59238424999785,54017.83474680001 2025-11-03,14:40:38.000,307,11073356,-795,0,1762180837,13282.332998049991,388.3809103500025,54017.57622336 2025-11-03,14:40:39.000,307,11073364,-795,0,1762180838,13282.124172439995,388.2399277500008,54017.67404304 2025-11-03,14:40:40.000,307,11073346,-795,0,1762180839,13282.09049088999,388.1694364499999,54017.60417184 2025-11-03,14:40:41.000,307,11073435,-795,0,1762180840,13282.03660041,388.0214047199988,54017.597184720005 2025-11-03,14:40:42.000,307,11073311,-795,0,1762180841,13281.942292069994,387.73943952000263,54017.54128776001 2025-11-03,14:40:43.000,307,11073382,-795,0,1762180842,13281.800829559994,387.60550605000026,54017.45744232 2025-11-03,14:40:44.000,307,11073382,-795,0,1762180843,13281.558322399993,387.6337025699977,54016.86353712 2025-11-03,14:40:45.000,307,11073358,-795,0,1762180844,13281.666103359988,387.80288169000414,54017.01026664 2025-11-03,14:40:46.000,307,11073434,-795,0,1762180845,13281.618949189993,387.98615907000203,54016.99629240001 2025-11-03,14:40:47.000,307,11073360,-795,0,1762180846,13281.571795019998,388.21173123000335,54016.96834392001 2025-11-03,14:40:48.000,307,11073388,-795,0,1762180847,13281.477486679993,388.34566469999845,54017.05218936 2025-11-03,14:40:49.000,307,11073388,-795,0,1762180848,13281.208034279996,388.3668120900038,54017.13603480001 2025-11-03,14:40:50.000,307,11073300,-795,0,1762180849,13280.85774616,388.4161559999993,54017.045202240006 2025-11-03,14:40:51.000,307,11073362,-795,0,1762180850,13280.581557449994,388.33156643999973,54017.05218936 2025-11-03,14:40:52.000,307,11073393,-795,0,1762180851,13280.291896119998,388.204682100004,54017.06616360001 2025-11-03,14:40:53.000,307,11073367,-795,0,1762180852,13279.86077228,388.12714167000377,54017.01725376001 2025-11-03,14:40:54.000,307,11073379,-795,0,1762180853,13279.382494269994,388.0566503700029,54016.84956288001 2025-11-03,14:40:55.000,307,11073381,-795,0,1762180854,13279.247768069989,387.9438642899986,54016.8914856 2025-11-03,14:40:56.000,307,11073392,-795,0,1762180855,13279.086096630002,388.077797760001,54016.88449848 2025-11-03,14:40:57.000,307,11073380,-795,0,1762180856,13278.978315669992,388.18353470999864,54016.856550000004 2025-11-03,14:40:58.000,307,11073333,-795,0,1762180857,13278.809907919996,388.40910686999996,54016.73078184001 2025-11-03,14:40:59.000,307,11073393,-795,0,1762180858,13278.55392813999,388.5641877300004,54016.521168240004 2025-11-03,14:41:00.000,307,11073340,-795,0,1762180859,13278.35183883999,388.55713860000105,54016.46527128001 2025-11-03,14:41:01.000,307,11073404,-795,0,1762180860,13278.19016739999,388.23287862000143,54016.55610384 2025-11-03,14:41:02.000,307,11073402,-795,0,1762180861,13277.934187619998,388.0355029800048,54016.45129704 2025-11-03,14:41:03.000,307,11073375,-795,0,1762180862,13277.792725109997,387.91566777000116,54016.29758040001 2025-11-03,14:41:04.000,307,11073386,-795,0,1762180863,13277.489591159996,387.8099308200035,54016.1229024 2025-11-03,14:41:05.000,307,11073390,-795,0,1762180864,13277.388546509996,387.95091341999796,54016.10892816001 2025-11-03,14:41:06.000,307,11073380,-795,0,1762180865,13277.26055662,388.18353470999864,54016.1927736 2025-11-03,14:41:07.000,307,11073383,-795,0,1762180866,13277.25382030999,388.1694364499999,54016.15783800001 2025-11-03,14:41:08.000,307,11073341,-795,0,1762180867,13277.1797209,388.14828906000184,54016.1229024 2025-11-03,14:41:09.000,307,11073395,-795,0,1762180868,13277.05846732,387.9720608100033,54015.94123728001 2025-11-03,14:41:10.000,307,11073367,-795,0,1762180869,13276.694706579998,388.12714167000377,54015.91328880001 2025-11-03,14:41:11.000,307,11073410,-795,0,1762180870,13276.512826209997,388.21173123000335,54015.99713424 2025-11-03,14:41:12.000,307,11073373,-795,0,1762180871,13276.378100009992,388.40910686999996,54016.17879936001 2025-11-03,14:41:13.000,307,11073423,-795,0,1762180872,13276.398308939992,388.4866473000002,54016.23469632 2025-11-03,14:41:14.000,307,11073343,-795,0,1762180873,13276.485880970002,388.50779468999826,54016.29059328 2025-11-03,14:41:15.000,307,11073382,-795,0,1762180874,13276.741860749993,388.4161559999993,54016.507194 2025-11-03,14:41:16.000,307,11073340,-795,0,1762180875,13276.782278609993,388.39500861000124,54016.59802656 2025-11-03,14:41:17.000,307,11073352,-795,0,1762180876,13276.755333369998,388.23287862000143,54016.67488488 2025-11-03,14:41:18.000,307,11073387,-795,0,1762180877,13276.593661929997,388.0284538499982,54016.77270456 2025-11-03,14:41:19.000,307,11073328,-795,0,1762180878,13276.425254180002,387.8240290800022,54016.709820480006 2025-11-03,14:41:20.000,307,11073383,-795,0,1762180879,13276.256846429991,387.7958325600048,54016.74475608 2025-11-03,14:41:21.000,307,11073368,-795,0,1762180880,13276.09517498999,387.8099308200035,54016.89847272001 2025-11-03,14:41:22.000,307,11073334,-795,0,1762180881,13275.98065772,387.83812734000094,54016.81462728 2025-11-03,14:41:23.000,307,11073397,-795,0,1762180882,13275.83919521,387.85222559999966,54016.81462728 2025-11-03,14:41:24.000,307,11073373,-795,0,1762180883,13275.630369599989,388.0073064600001,54016.56309096001 2025-11-03,14:41:25.000,307,11073341,-795,0,1762180884,13275.610160669989,388.34566469999845,54016.61898792 2025-11-03,14:41:26.000,307,11073384,-795,0,1762180885,13275.468698160003,388.7333668499996,54016.50020688 2025-11-03,14:41:27.000,307,11073371,-795,0,1762180886,13275.77183210999,389.05057769999985,54016.79366592 2025-11-03,14:41:28.000,307,11073398,-795,0,1762180887,13276.00086665,389.31139550999796,54016.87052424001 2025-11-03,14:41:29.000,307,11073383,-795,0,1762180888,13276.15580177999,389.44532898000034,54016.94738256001 2025-11-03,14:41:30.000,307,11073394,-795,0,1762180889,13276.24337381,389.4030342000042,54016.83558864 2025-11-03,14:41:31.000,307,11073333,-795,0,1762180890,13276.391572629997,389.1422163899988,54016.82161440001 2025-11-03,14:41:32.000,307,11073407,-795,0,1762180891,13276.634079789997,388.9941846599977,54017.10808632 2025-11-03,14:41:33.000,307,11073354,-795,0,1762180892,13276.762069679993,388.76861250000366,54016.96834392001 2025-11-03,14:41:34.000,307,11073393,-795,0,1762180893,13276.735124439998,388.52189295000426,54016.86353712 2025-11-03,14:41:35.000,307,11073377,-795,0,1762180894,13276.775542299998,388.26107513999887,54017.08013784 2025-11-03,14:41:36.000,307,11073425,-795,0,1762180895,13276.762069679993,388.0918960199997,54017.23385448001 2025-11-03,14:41:37.000,307,11073406,-795,0,1762180896,13276.829432779989,387.98615907000203,54017.29673856 2025-11-03,14:41:38.000,307,11073318,-795,0,1762180897,13276.836169089998,387.91566777000116,54017.60417184 2025-11-03,14:41:39.000,307,11073355,-795,0,1762180898,13276.768805989988,387.73943952000263,54017.429493840005 2025-11-03,14:41:40.000,307,11073364,-795,0,1762180899,13276.708179200003,387.69009560999984,54017.36660976 2025-11-03,14:41:41.000,307,11073404,-795,0,1762180900,13276.795751229998,387.7253412600039,54017.75090136 2025-11-03,14:41:42.000,307,11073400,-795,0,1762180901,13276.687970270003,387.77468516999943,54017.85570816001 2025-11-03,14:41:43.000,307,11073373,-795,0,1762180902,13276.667761340002,387.9720608100033,54017.77884984 2025-11-03,14:41:44.000,307,11073389,-795,0,1762180903,13276.485880970002,388.0707486300016,54017.66006880001 2025-11-03,14:41:45.000,307,11073335,-795,0,1762180904,13276.485880970002,388.18353470999864,54017.883656640006 2025-11-03,14:41:46.000,307,11073334,-795,0,1762180905,13276.330945839996,388.0214047199988,54017.79282408 2025-11-03,14:41:47.000,307,11073386,-795,0,1762180906,13276.330945839996,387.8310782100016,54018.051347520006 2025-11-03,14:41:48.000,307,11073370,-795,0,1762180907,13276.270319049996,387.73943952000263,54018.21205128001 2025-11-03,14:41:49.000,307,11073402,-795,0,1762180908,13276.12212023,387.5984569200009,54018.22602552 2025-11-03,14:41:50.000,307,11073405,-795,0,1762180909,13275.778568419999,387.44337606000045,54018.12121872001 2025-11-03,14:41:51.000,307,11073384,-795,0,1762180910,13275.542797569993,387.2741969400013,54018.1841028 2025-11-03,14:41:52.000,307,11073449,-795,0,1762180911,13275.448489230002,387.2178038999991,54018.45660048001 2025-11-03,14:41:53.000,307,11073371,-795,0,1762180912,13275.340708269992,387.2248530299985,54018.44262624 2025-11-03,14:41:54.000,307,11073366,-795,0,1762180913,13274.970211219996,387.2178038999991,54018.17711568 2025-11-03,14:41:55.000,307,11073396,-795,0,1762180914,13274.83548501999,387.3164917200047,54018.365767920004 2025-11-03,14:41:56.000,307,11073350,-795,0,1762180915,13274.566032619994,387.60550605000026,54018.435639120005 2025-11-03,14:41:57.000,307,11073358,-795,0,1762180916,13274.438042729998,387.83812734000094,54018.26096112001 2025-11-03,14:41:58.000,307,11073359,-795,0,1762180917,13274.202271879993,388.01435558999947,54018.33781944001 2025-11-03,14:41:59.000,307,11073382,-795,0,1762180918,13273.912610549996,388.12714167000377,54018.28890960001 2025-11-03,14:42:00.000,307,11073386,-795,0,1762180919,13273.798093279991,388.19763297000463,54018.23999976001 2025-11-03,14:42:01.000,307,11073387,-795,0,1762180920,13273.67683969999,388.23287862000143,54018.13519296 2025-11-03,14:42:02.000,307,11073384,-795,0,1762180921,13273.508431949995,388.1694364499999,54018.100257360005 2025-11-03,14:42:03.000,307,11073385,-795,0,1762180922,13273.39391467999,388.2681242699982,54018.533458800004 2025-11-03,14:42:04.000,307,11073424,-795,0,1762180923,13273.164880139993,388.535991210003,54018.45660048001 2025-11-03,14:42:05.000,307,11073374,-795,0,1762180924,13273.198561689998,388.91664423000475,54018.42865200001 2025-11-03,14:42:06.000,307,11073362,-795,0,1762180925,13273.225506929994,389.27614986000117,54018.58935576 2025-11-03,14:42:07.000,307,11073359,-795,0,1762180926,13273.232243239989,389.4735254999978,54018.61730424 2025-11-03,14:42:08.000,307,11073390,-795,0,1762180927,13273.41412360999,389.54401679999864,54018.81294360001 2025-11-03,14:42:09.000,307,11073373,-795,0,1762180928,13273.55558611999,389.5158202800012,54018.86185344001 2025-11-03,14:42:10.000,307,11073352,-795,0,1762180929,13273.508431949995,389.55811506000464,54018.75005952 2025-11-03,14:42:11.000,307,11073315,-795,0,1762180930,13273.53537718999,389.65680288000294,54018.778008 2025-11-03,14:42:12.000,307,11073402,-795,0,1762180931,13273.508431949995,389.85417851999955,54018.952686 2025-11-03,14:42:13.000,307,11073385,-795,0,1762180932,13273.63642183999,390.0586032900028,54019.036531440004 2025-11-03,14:42:14.000,307,11073374,-795,0,1762180933,13273.62294922,390.0586032900028,54018.84089208001 2025-11-03,14:42:15.000,307,11073398,-795,0,1762180934,13273.771148039996,390.1784384999992,54019.19024808 2025-11-03,14:42:16.000,307,11073355,-795,0,1762180935,13273.78462066,390.1995858900045,54019.4068488 2025-11-03,14:42:17.000,307,11073364,-795,0,1762180936,13273.851983759996,390.12909459000366,54019.490694240005 2025-11-03,14:42:18.000,307,11073420,-795,0,1762180937,13273.82503852,390.2559789299994,54019.52562984 2025-11-03,14:42:19.000,307,11073390,-795,0,1762180938,13273.750939109996,390.36171588000434,54019.48370712001 2025-11-03,14:42:20.000,307,11073399,-795,0,1762180939,13273.629685529995,390.41105978999985,54019.69332072 2025-11-03,14:42:21.000,307,11073337,-795,0,1762180940,13273.53537718999,390.52384587000415,54019.79812752001 2025-11-03,14:42:22.000,307,11073387,-795,0,1762180941,13273.340024199999,390.6366319500012,54019.69332072 2025-11-03,14:42:23.000,307,11073350,-795,0,1762180942,13272.969527150002,390.95384280000144,54019.63742376 2025-11-03,14:42:24.000,307,11073375,-795,0,1762180943,13272.592293789996,391.34154495000257,54019.55357832001 2025-11-03,14:42:25.000,307,11073377,-795,0,1762180944,13272.4643039,391.65875580000284,54019.672359359996 2025-11-03,14:42:26.000,307,11073386,-795,0,1762180945,13272.34305032,391.57416624000325,54019.672359359996 2025-11-03,14:42:27.000,307,11073348,-795,0,1762180946,13272.23526935999,391.5177732000011,54019.88896008001 2025-11-03,14:42:28.000,307,11073413,-795,0,1762180947,13272.32284139,391.3062992999985,54019.92389568 2025-11-03,14:42:29.000,307,11073369,-795,0,1762180948,13272.33631400999,391.1582675700047,54019.78415328 2025-11-03,14:42:30.000,307,11073377,-795,0,1762180949,13272.52493069,391.1230219200006,54019.74223056 2025-11-03,14:42:31.000,307,11073380,-795,0,1762180950,13272.686602130001,391.00318671000423,54019.88197296 2025-11-03,14:42:32.000,307,11073403,-795,0,1762180951,13272.767437850001,390.70712325000204,54019.9308828 2025-11-03,14:42:33.000,307,11073383,-795,0,1762180952,13272.787646780002,390.4251580499986,54019.88896008001 2025-11-03,14:42:34.000,307,11073340,-795,0,1762180953,13272.673129509996,390.1572911100011,54019.46274576001 2025-11-03,14:42:35.000,307,11073362,-795,0,1762180954,13272.848273570002,390.01630850999936,54019.67934648001 2025-11-03,14:42:36.000,307,11073382,-795,0,1762180955,13272.841537259992,389.76958895999996,54019.67934648001 2025-11-03,14:42:37.000,307,11073381,-795,0,1762180956,13272.807855710002,389.7836872199987,54019.70030784001 2025-11-03,14:42:38.000,307,11073380,-795,0,1762180957,13272.572084859996,389.7766380899993,54019.57453968 2025-11-03,14:42:39.000,307,11073349,-795,0,1762180958,13272.47777651999,389.73434331000317,54019.63043664001 2025-11-03,14:42:40.000,307,11073339,-795,0,1762180959,13272.228533049994,389.59336071000143,54019.371913200004 2025-11-03,14:42:41.000,307,11073388,-795,0,1762180960,13272.15443363999,389.3889359399982,54019.41383592001 2025-11-03,14:42:42.000,307,11073342,-795,0,1762180961,13272.27568721999,389.2268059499984,54019.539604080004 2025-11-03,14:42:43.000,307,11073375,-795,0,1762180962,13272.30263246,389.14926551999815,54019.46973288 2025-11-03,14:42:44.000,307,11073353,-795,0,1762180963,13272.28242353,389.0082829200037,54019.17627384001 2025-11-03,14:42:45.000,307,11073391,-795,0,1762180964,13272.349786629995,388.8109072799998,54019.06447992 2025-11-03,14:42:46.000,307,11073388,-795,0,1762180965,13272.410413419995,388.5853351199985,54019.0924284 2025-11-03,14:42:47.000,307,11073393,-795,0,1762180966,13272.686602130001,388.3879594800019,54019.204222320004 2025-11-03,14:42:48.000,307,11073360,-795,0,1762180967,13272.787646780002,388.18353470999864,54019.14832536001 2025-11-03,14:42:49.000,307,11073428,-795,0,1762180968,13272.949318220002,388.0355029800048,54019.155312480005 2025-11-03,14:42:50.000,307,11073367,-795,0,1762180969,13273.057099179998,387.9227169000005,54019.12037688 2025-11-03,14:42:51.000,307,11073378,-795,0,1762180970,13273.158143829998,387.87337298999773,54019.0924284 2025-11-03,14:42:52.000,307,11073366,-795,0,1762180971,13273.360233129999,387.7817342999988,54019.106402640005 2025-11-03,14:42:53.000,307,11073365,-795,0,1762180972,13273.46127778,387.71829213000456,54019.14133824 2025-11-03,14:42:54.000,307,11073409,-795,0,1762180973,13273.43433253999,387.5209164900007,54018.87582768 2025-11-03,14:42:55.000,307,11073389,-795,0,1762180974,13273.46127778,387.50681823000195,54019.01557008 2025-11-03,14:42:56.000,307,11073419,-795,0,1762180975,13273.39391467999,387.3658356300002,54019.07845416001 2025-11-03,14:42:57.000,307,11073336,-795,0,1762180976,13273.164880139993,387.3305899800034,54019.001595839996 2025-11-03,14:42:58.000,307,11073384,-795,0,1762180977,13272.888691430002,387.40813041000365,54018.89678904 2025-11-03,14:42:59.000,307,11073407,-795,0,1762180978,13272.572084859996,387.4292778000017,54018.6382656 2025-11-03,14:43:00.000,307,11073382,-795,0,1762180979,13272.410413419995,387.55616214000474,54018.61730424 2025-11-03,14:43:01.000,307,11073354,-795,0,1762180980,13272.369995559995,387.81697995000286,54018.58236864 2025-11-03,14:43:02.000,307,11073367,-795,0,1762180981,13272.35652293999,388.01435558999947,54018.5683944 2025-11-03,14:43:03.000,307,11073390,-795,0,1762180982,13272.53840330999,388.27517340000486,54018.435639120005 2025-11-03,14:43:04.000,307,11073388,-795,0,1762180983,13272.767437850001,388.4232051299987,54018.21205128001 2025-11-03,14:43:05.000,307,11073382,-795,0,1762180984,13273.185089069993,388.55713860000105,54018.365767920004 2025-11-03,14:43:06.000,307,11073345,-795,0,1762180985,13273.58253136,388.57828598999913,54018.386729280006 2025-11-03,14:43:07.000,307,11073380,-795,0,1762180986,13273.872192689996,388.5853351199985,54018.079296 2025-11-03,14:43:08.000,307,11073386,-795,0,1762180987,13274.195535569997,388.6346790300013,54018.253974 2025-11-03,14:43:09.000,307,11073406,-795,0,1762180988,13274.411097489989,388.6135316400032,54018.19108992001 2025-11-03,14:43:10.000,307,11073391,-795,0,1762180989,13274.63339571999,388.54304034000234,54018.24698688 2025-11-03,14:43:11.000,307,11073388,-795,0,1762180990,13274.92305705,388.37386122000316,54018.51948456 2025-11-03,14:43:12.000,307,11073384,-795,0,1762180991,13275.071255869996,388.3033699200023,54018.868840560004 2025-11-03,14:43:13.000,307,11073381,-795,0,1762180992,13275.091464799996,388.3033699200023,54018.75704664 2025-11-03,14:43:14.000,307,11073386,-795,0,1762180993,13274.94326598,388.4654999100021,54018.69416256001 2025-11-03,14:43:15.000,307,11073401,-795,0,1762180994,13274.92305705,388.78975989000173,54018.78499512 2025-11-03,14:43:16.000,307,11073372,-795,0,1762180995,13274.86243026,388.9095950999981,54018.938711760005 2025-11-03,14:43:17.000,307,11073344,-795,0,1762180996,13274.89611180999,388.8602511900026,54019.07845416001 2025-11-03,14:43:18.000,307,11073361,-795,0,1762180997,13274.88263919,388.8109072799998,54019.11338976 2025-11-03,14:43:19.000,307,11073372,-795,0,1762180998,13274.76138561,388.8954968399994,54019.08544128 2025-11-03,14:43:20.000,307,11073333,-795,0,1762180999,13274.667077269994,388.9377916200028,54019.06447992 2025-11-03,14:43:21.000,307,11073366,-795,0,1762181000,13274.667077269994,388.82500553999853,54019.19723520001 2025-11-03,14:43:22.000,307,11073387,-795,0,1762181001,13274.579505239999,388.5289420800036,54019.2321708 2025-11-03,14:43:23.000,307,11073351,-795,0,1762181002,13274.518878449999,388.2540260099995,54019.1622996 2025-11-03,14:43:24.000,307,11073370,-795,0,1762181003,13274.363943319993,388.2681242699982,54018.87582768 2025-11-03,14:43:25.000,307,11073418,-795,0,1762181004,13274.431306419989,388.5641877300004,54018.952686 2025-11-03,14:43:26.000,307,11073394,-795,0,1762181005,13274.377415939998,388.8954968399994,54018.86185344001 2025-11-03,14:43:27.000,307,11073357,-795,0,1762181006,13274.222480809993,389.01533205000305,54019.057492800006 2025-11-03,14:43:28.000,307,11073396,-795,0,1762181007,13273.966501030001,388.75451423999766,54019.07845416001 2025-11-03,14:43:29.000,307,11073390,-795,0,1762181008,13273.939555789992,388.26107513999887,54018.79896936 2025-11-03,14:43:30.000,307,11073379,-795,0,1762181009,13273.986709960001,387.98615907000203,54018.7081368 2025-11-03,14:43:31.000,307,11073344,-795,0,1762181010,13274.175326639997,387.85222559999966,54018.68717544 2025-11-03,14:43:32.000,307,11073367,-795,0,1762181011,13274.343734389993,387.7817342999988,54018.81294360001 2025-11-03,14:43:33.000,307,11073384,-795,0,1762181012,13274.478460589999,387.746488650002,54018.78499512 2025-11-03,14:43:34.000,307,11073361,-795,0,1762181013,13274.444779039994,387.8310782100016,54018.868840560004 2025-11-03,14:43:35.000,307,11073382,-795,0,1762181014,13274.57276892999,388.0214047199988,54019.14133824 2025-11-03,14:43:36.000,307,11073382,-795,0,1762181015,13274.55255999999,388.04960124000354,54019.31601624001 2025-11-03,14:43:37.000,307,11073368,-795,0,1762181016,13274.397624869998,388.0425521100042,54019.34396472001 2025-11-03,14:43:38.000,307,11073377,-795,0,1762181017,13274.215744499998,388.04960124000354,54019.28108064 2025-11-03,14:43:39.000,307,11073381,-795,0,1762181018,13274.161854019992,388.0284538499982,54019.23915792 2025-11-03,14:43:40.000,307,11073338,-795,0,1762181019,13274.114699849997,387.9791099400027,54019.274093520005 2025-11-03,14:43:41.000,307,11073376,-795,0,1762181020,13274.168590330002,387.87337298999773,54019.25313216 2025-11-03,14:43:42.000,307,11073342,-795,0,1762181021,13274.006918890002,387.8663238599984,54019.371913200004 2025-11-03,14:43:43.000,307,11073340,-795,0,1762181022,13274.020391509992,387.7323903900033,54019.49768136 2025-11-03,14:43:44.000,307,11073386,-795,0,1762181023,13273.858720069991,387.5350147499994,54019.21819656001 2025-11-03,14:43:45.000,307,11073340,-795,0,1762181024,13273.84524745,387.42222867000237,54019.34396472001 2025-11-03,14:43:46.000,307,11073338,-795,0,1762181025,13273.912610549996,387.3517373700015,54019.37890032 2025-11-03,14:43:47.000,307,11073361,-795,0,1762181026,13273.939555789992,387.35878650000086,54019.371913200004 2025-11-03,14:43:48.000,307,11073390,-795,0,1762181027,13273.979973649992,387.35878650000086,54019.392874560006 2025-11-03,14:43:49.000,307,11073434,-795,0,1762181028,13274.040600439992,387.3023934599987,54019.19024808 2025-11-03,14:43:50.000,307,11073392,-795,0,1762181029,13274.161854019992,387.3305899800034,54019.24614504001 2025-11-03,14:43:51.000,307,11073364,-795,0,1762181030,13274.316789149998,387.44337606000045,54019.26011928 2025-11-03,14:43:52.000,307,11073365,-795,0,1762181031,13274.316789149998,387.4715725799979,54019.29505488001 2025-11-03,14:43:53.000,307,11073417,-795,0,1762181032,13274.316789149998,387.4504251899998,54019.36492608001 2025-11-03,14:43:54.000,307,11073358,-795,0,1762181033,13274.087754610002,387.3658356300002,54019.001595839996 2025-11-03,14:43:55.000,307,11073408,-795,0,1762181034,13274.067545680002,387.5138673600013,54019.23915792 2025-11-03,14:43:56.000,307,11073368,-795,0,1762181035,13273.973237339997,387.5984569200009,54019.42781016 2025-11-03,14:43:57.000,307,11073396,-795,0,1762181036,13274.020391509992,387.6618990900024,54019.5465912 2025-11-03,14:43:58.000,307,11073371,-795,0,1762181037,13273.953028409996,387.6478008300037,54019.490694240005 2025-11-03,14:43:59.000,307,11073387,-795,0,1762181038,13273.885665310001,387.5138673600013,54019.41383592001 2025-11-03,14:44:00.000,307,11073387,-795,0,1762181039,13273.892401619996,387.3376391100028,54019.39986168 2025-11-03,14:44:01.000,307,11073389,-795,0,1762181040,13273.919346859991,387.2037056400004,54019.52562984 2025-11-03,14:44:02.000,307,11073308,-795,0,1762181041,13273.932819479996,387.1261652100002,54019.42082304 2025-11-03,14:44:03.000,307,11073386,-795,0,1762181042,13273.993446269997,387.16141086000425,54019.35793896 2025-11-03,14:44:04.000,307,11073400,-795,0,1762181043,13274.101227229992,387.18255825000233,54019.19723520001 2025-11-03,14:44:05.000,307,11073380,-795,0,1762181044,13274.350470699988,387.18255825000233,54019.29505488001 2025-11-03,14:44:06.000,307,11073383,-795,0,1762181045,13274.417833799998,387.2248530299985,54019.26710640001 2025-11-03,14:44:07.000,307,11073378,-795,0,1762181046,13274.512142139989,387.3164917200047,54019.49768136 2025-11-03,14:44:08.000,307,11073367,-795,0,1762181047,13274.512142139989,387.23190215999784,54019.560565440006 2025-11-03,14:44:09.000,307,11073375,-795,0,1762181048,13274.411097489989,387.1543617300049,54019.39986168 2025-11-03,14:44:10.000,307,11073360,-795,0,1762181049,13274.485196899994,387.21075476999977,54019.51864272 2025-11-03,14:44:11.000,307,11073356,-795,0,1762181050,13274.532351069989,387.2882952,54019.41383592001 2025-11-03,14:44:12.000,307,11073354,-795,0,1762181051,13274.57276892999,387.37993388999894,54019.36492608001 2025-11-03,14:44:13.000,307,11073438,-795,0,1762181052,13274.539087379999,387.4997691000026,54019.18326096 2025-11-03,14:44:14.000,307,11073368,-795,0,1762181053,13274.491933209989,387.5773095300028,54018.91076328001 2025-11-03,14:44:15.000,307,11073346,-795,0,1762181054,13274.59297785999,387.54206387999875,54019.155312480005 2025-11-03,14:44:16.000,307,11073377,-795,0,1762181055,13274.75464929999,387.3728847599996,54019.28108064 2025-11-03,14:44:17.000,307,11073347,-795,0,1762181056,13274.75464929999,387.1896073800017,54019.204222320004 2025-11-03,14:44:18.000,307,11073389,-795,0,1762181057,13274.869166569995,386.9710843499997,54019.302042 2025-11-03,14:44:19.000,307,11073355,-795,0,1762181058,13274.93652966999,386.844200010004,54019.37890032 2025-11-03,14:44:20.000,307,11073424,-795,0,1762181059,13275.030838009996,386.80190523000056,54019.225183680006 2025-11-03,14:44:21.000,307,11073399,-795,0,1762181060,13275.253136239997,386.91469131000486,54019.539604080004 2025-11-03,14:44:22.000,307,11073376,-795,0,1762181061,13275.394598749997,387.0415756500006,54019.64441088 2025-11-03,14:44:23.000,307,11073376,-795,0,1762181062,13275.522588639993,387.2178038999991,54019.6164624 2025-11-03,14:44:24.000,307,11073369,-795,0,1762181063,13275.536061259998,387.2741969400013,54019.46973288 2025-11-03,14:44:25.000,307,11073386,-795,0,1762181064,13275.670787459989,387.4010812800043,54019.70030784001 2025-11-03,14:44:26.000,307,11073294,-795,0,1762181065,13275.778568419999,387.5632112700041,54019.88896008001 2025-11-03,14:44:27.000,307,11073316,-795,0,1762181066,13275.731414249989,387.7958325600048,54019.74921768001 2025-11-03,14:44:28.000,307,11073379,-795,0,1762181067,13275.643842219994,387.98615907000203,54019.67934648001 2025-11-03,14:44:29.000,307,11073367,-795,0,1762181068,13275.778568419999,388.1130434099978,54019.93786992001 2025-11-03,14:44:30.000,307,11073381,-795,0,1762181069,13275.926767239995,388.21173123000335,54020.01472824001 2025-11-03,14:44:31.000,307,11073409,-795,0,1762181070,13276.108647609995,388.16238732000056,54020.259277440004 2025-11-03,14:44:32.000,307,11073374,-795,0,1762181071,13276.26358274,388.1341908000031,54020.32216152001 2025-11-03,14:44:33.000,307,11073400,-795,0,1762181072,13276.378100009992,388.16238732000056,54020.399019840006 2025-11-03,14:44:34.000,307,11073376,-795,0,1762181073,13276.310736909996,387.9932082000014,54020.05665096001 2025-11-03,14:44:35.000,307,11073383,-795,0,1762181074,13276.418517869992,387.91566777000116,54020.2453032 2025-11-03,14:44:36.000,307,11073371,-795,0,1762181075,13276.431990489997,387.76763604000007,54020.29421304 2025-11-03,14:44:37.000,307,11073386,-795,0,1762181076,13276.445463110002,387.619604309999,54020.21735472 2025-11-03,14:44:38.000,307,11073379,-795,0,1762181077,13276.317473219991,387.4292778000017,54020.22434184001 2025-11-03,14:44:39.000,307,11073406,-795,0,1762181078,13276.236637499991,387.21075476999977,54020.13350928001 2025-11-03,14:44:40.000,307,11073454,-795,0,1762181079,13276.270319049996,386.9781334799991,54020.210367600004 2025-11-03,14:44:41.000,307,11073423,-795,0,1762181080,13276.425254180002,386.68911915000353,54020.32216152001 2025-11-03,14:44:42.000,307,11073340,-795,0,1762181081,13276.533035139997,386.4494487300035,54020.47587816 2025-11-03,14:44:43.000,307,11073360,-795,0,1762181082,13276.533035139997,386.2168274400028,54020.28722592 2025-11-03,14:44:44.000,307,11073380,-795,0,1762181083,13276.512826209997,385.9771570200028,54020.09857368 2025-11-03,14:44:45.000,307,11073363,-795,0,1762181084,13276.620607169993,385.8925674600032,54020.29421304 2025-11-03,14:44:46.000,307,11073379,-795,0,1762181085,13276.789014919988,385.8573218099991,54020.36408424 2025-11-03,14:44:47.000,307,11073370,-795,0,1762181086,13276.997840529999,385.87142006999784,54020.496839520005 2025-11-03,14:44:48.000,307,11073395,-795,0,1762181087,13276.984367909994,386.0405991900043,54020.48286528 2025-11-03,14:44:49.000,307,11073368,-795,0,1762181088,13276.903532189994,386.1886309199981,54020.378058480004 2025-11-03,14:44:50.000,307,11073282,-795,0,1762181089,13276.815960159998,386.39305569000135,54020.51780088001 2025-11-03,14:44:51.000,307,11073394,-795,0,1762181090,13276.694706579998,386.5128908999977,54020.60164632 2025-11-03,14:44:52.000,307,11073391,-795,0,1762181091,13276.512826209997,386.6961682800029,54020.62260768 2025-11-03,14:44:53.000,307,11073426,-795,0,1762181092,13276.337682149991,386.68911915000353,54020.55972360001 2025-11-03,14:44:54.000,307,11073357,-795,0,1762181093,13276.250110119996,386.45649786000286,54020.46190392 2025-11-03,14:44:55.000,307,11073409,-795,0,1762181094,13276.24337381,386.40715395000007,54020.60863344001 2025-11-03,14:44:56.000,307,11073387,-795,0,1762181095,13275.946976169995,386.55518568000116,54020.79029856 2025-11-03,14:44:57.000,307,11073353,-795,0,1762181096,13275.724677939994,386.8935439199995,54020.91606672 2025-11-03,14:44:58.000,307,11073342,-795,0,1762181097,13275.616896979998,387.1261652100002,54020.94401520001 2025-11-03,14:44:59.000,307,11073414,-795,0,1762181098,13275.616896979998,387.23190215999784,54020.95798944 2025-11-03,14:45:00.000,307,11073396,-795,0,1762181099,13275.589951739988,387.26009868000256,54020.69247888 2025-11-03,14:45:01.000,307,11073405,-795,0,1762181100,13275.623633289993,387.21075476999977,54020.664530400005 2025-11-03,14:45:02.000,307,11073364,-795,0,1762181101,13275.744886869994,387.11206695000146,54020.783311440005 2025-11-03,14:45:03.000,307,11073361,-795,0,1762181102,13275.89308568999,387.0063300000038,54020.81824704 2025-11-03,14:45:04.000,307,11073386,-795,0,1762181103,13275.825722589994,386.85124914000335,54020.48286528 2025-11-03,14:45:05.000,307,11073349,-755,0,1762181104,13276.00086665,386.7455121899984,54020.9090796 2025-11-03,14:45:06.000,307,11073358,-795,0,1762181105,13276.007602959995,386.63977524000074,54020.9789508 2025-11-03,14:45:07.000,307,11073351,-795,0,1762181106,13276.00086665,386.50584176999837,54020.88811824 2025-11-03,14:45:08.000,307,11073375,-795,0,1762181107,13276.04128451,386.5269891600037,54020.85318264001 2025-11-03,14:45:09.000,307,11073396,-755,0,1762181108,13276.169274399996,386.47764525000093,54020.72741448001 2025-11-03,14:45:10.000,307,11073392,-795,0,1762181109,13276.20295595,386.39305569000135,54020.566710720006 2025-11-03,14:45:11.000,307,11073412,-795,0,1762181110,13276.283791670001,386.16748353,54020.545749360004 2025-11-03,14:45:12.000,307,11073399,-795,0,1762181111,13276.324209530001,385.92781311,54020.67850464 2025-11-03,14:45:13.000,307,11073368,-795,0,1762181112,13276.391572629997,385.63879878000444,54020.713440240004 2025-11-03,14:45:14.000,307,11073371,-795,0,1762181113,13276.17601070999,385.58945487000165,54020.33613576 2025-11-03,14:45:15.000,307,11073370,-795,0,1762181114,13276.18274702,385.65289704000315,54020.41299408 2025-11-03,14:45:16.000,307,11073360,-795,0,1762181115,13276.06149344,385.7445357300021,54020.36408424 2025-11-03,14:45:17.000,307,11073379,-795,0,1762181116,13275.798777349999,385.7445357300021,54020.175432 2025-11-03,14:45:18.000,307,11073416,-795,0,1762181117,13275.596688049998,385.67404443000123,54020.23831608 2025-11-03,14:45:19.000,307,11073376,-795,0,1762181118,13275.381126129992,385.39207922999776,54020.18940624 2025-11-03,14:45:20.000,307,11073352,-795,0,1762181119,13274.97694752999,385.29339140999946,54019.92389568 2025-11-03,14:45:21.000,307,11073383,-795,0,1762181120,13274.71423143999,385.19470359000115,54019.658385120005 2025-11-03,14:45:22.000,307,11073326,-795,0,1762181121,13274.61318678999,385.1030649000022,54019.36492608001 2025-11-03,14:45:23.000,307,11073378,-795,0,1762181122,13274.55255999999,385.09601577000285,54019.28108064 2025-11-03,14:45:24.000,307,11073377,-795,0,1762181123,13274.256162359998,385.2510966300033,54018.82691784 2025-11-03,14:45:25.000,307,11073375,-795,0,1762181124,13274.242689739993,385.3991283600044,54018.868840560004 2025-11-03,14:45:26.000,307,11073371,-795,0,1762181125,13274.283107599993,385.4766687900046,54018.81294360001 2025-11-03,14:45:27.000,307,11073390,-795,0,1762181126,13274.229217120002,385.483717920004,54018.84089208001 2025-11-03,14:45:28.000,307,11073369,-795,0,1762181127,13274.323525459993,385.4766687900046,54018.889801920006 2025-11-03,14:45:29.000,307,11073384,-795,0,1762181128,13274.363943319993,385.39207922999776,54018.76403376001 2025-11-03,14:45:30.000,307,11073376,-795,0,1762181129,13274.431306419989,385.2863422800001,54018.51948456 2025-11-03,14:45:31.000,307,11073378,-795,0,1762181130,13274.646868339994,385.1735562000031,54018.54044592 2025-11-03,14:45:32.000,307,11073365,-795,0,1762181131,13274.89611180999,385.2017527200005,54018.68018832 2025-11-03,14:45:33.000,307,11073384,-795,0,1762181132,13275.212718379997,385.11011403000157,54018.603330000005 2025-11-03,14:45:34.000,307,11073404,-795,0,1762181133,13275.367653510002,385.06781924999814,54018.30987096001 2025-11-03,14:45:35.000,307,11073347,-795,0,1762181134,13275.603424359993,385.0607701199988,54018.58935576 2025-11-03,14:45:36.000,307,11073376,-795,0,1762181135,13275.684260079994,385.0889666400035,54018.68018832 2025-11-03,14:45:37.000,307,11073340,-795,0,1762181136,13275.744886869994,385.025524470002,54018.666214079996 2025-11-03,14:45:38.000,307,11073386,-795,0,1762181137,13275.684260079994,384.9197875200043,54018.61730424 2025-11-03,14:45:39.000,307,11073359,-795,0,1762181138,13275.616896979998,384.86339448000217,54018.45660048001 2025-11-03,14:45:40.000,307,11073363,-755,0,1762181139,13275.637105909998,384.9409349100024,54018.54743304001 2025-11-03,14:45:41.000,307,11073352,-795,0,1762181140,13275.704469009994,384.82109969999874,54018.71512392001 2025-11-03,14:45:42.000,307,11073377,-795,0,1762181141,13275.711205319989,384.80700144,54018.7081368 2025-11-03,14:45:43.000,307,11073378,-795,0,1762181142,13275.711205319989,384.73651013999915,54018.69416256001 2025-11-03,14:45:44.000,307,11073318,-795,0,1762181143,13275.488907090003,384.72241188000044,54018.23301264 2025-11-03,14:45:45.000,307,11073398,-795,0,1762181144,13275.549533879988,384.87044361000153,54018.33781944001 2025-11-03,14:45:46.000,307,11073402,-795,0,1762181145,13275.536061259998,384.8915909999996,54018.58236864 2025-11-03,14:45:47.000,307,11073369,-795,0,1762181146,13275.340708269992,385.03257360000134,54018.58935576 2025-11-03,14:45:48.000,307,11073384,-795,0,1762181147,13275.212718379997,385.1030649000022,54018.6382656 2025-11-03,14:45:49.000,307,11073407,-795,0,1762181148,13275.051046939996,385.2510966300033,54018.54044592 2025-11-03,14:45:50.000,307,11073382,-795,0,1762181149,13274.91632073999,385.3497844500016,54018.79896936 2025-11-03,14:45:51.000,307,11073425,-795,0,1762181150,13274.970211219996,385.32158793000417,54019.04351856 2025-11-03,14:45:52.000,307,11073392,-795,0,1762181151,13274.90284812,385.24404750000394,54019.11338976 2025-11-03,14:45:53.000,307,11073373,-795,0,1762181152,13274.808539779995,385.09601577000285,54019.106402640005 2025-11-03,14:45:54.000,307,11073324,-795,0,1762181153,13274.566032619994,384.82109969999874,54018.771020880005 2025-11-03,14:45:55.000,307,11073401,-795,0,1762181154,13274.485196899994,384.65192057999957,54018.95967312001 2025-11-03,14:45:56.000,307,11073381,-795,0,1762181155,13274.310052839988,384.53913450000255,54019.036531440004 2025-11-03,14:45:57.000,307,11073389,-795,0,1762181156,13274.188799260002,384.45454494000296,54019.05050568001 2025-11-03,14:45:58.000,307,11073381,-795,0,1762181157,13274.000182579992,384.348807989998,54018.98063448001 2025-11-03,14:45:59.000,307,11073394,-795,0,1762181158,13273.851983759996,384.26421842999844,54018.87582768 2025-11-03,14:46:00.000,307,11073378,-795,0,1762181159,13273.750939109996,384.1514323500014,54018.79896936 2025-11-03,14:46:01.000,307,11073392,-795,0,1762181160,13273.777884349991,384.0104497499997,54018.86185344001 2025-11-03,14:46:02.000,307,11073313,-795,0,1762181161,13273.851983759996,383.93290931999945,54018.79896936 2025-11-03,14:46:03.000,307,11073421,-795,0,1762181162,13273.966501030001,383.9681549700035,54018.722111040006 2025-11-03,14:46:04.000,307,11073398,-795,0,1762181163,13273.899137929991,384.0738919200012,54018.45660048001 2025-11-03,14:46:05.000,307,11073377,-795,0,1762181164,13273.865456380001,384.2007762600042,54018.58935576 2025-11-03,14:46:06.000,307,11073370,-795,0,1762181165,13273.730730179996,384.362906250004,54018.68018832 2025-11-03,14:46:07.000,307,11073399,-795,0,1762181166,13273.7442028,384.6589697099989,54018.603330000005 2025-11-03,14:46:08.000,307,11073364,-795,0,1762181167,13273.70378494,384.9197875200043,54018.50551032001 2025-11-03,14:46:09.000,307,11073418,-795,0,1762181168,13273.649894459995,384.8774927400009,54018.21205128001 2025-11-03,14:46:10.000,307,11073405,-795,0,1762181169,13273.71725755999,384.7153627500011,54018.4635876 2025-11-03,14:46:11.000,307,11073348,-795,0,1762181170,13273.64315815,384.4474958100036,54018.219038400006 2025-11-03,14:46:12.000,307,11073346,-795,0,1762181171,13273.60274029,384.2148745200029,54018.28890960001 2025-11-03,14:46:13.000,307,11073400,-795,0,1762181172,13273.59600397999,384.123235830004,54018.54044592 2025-11-03,14:46:14.000,307,11073415,-795,0,1762181173,13273.40065099,383.9752041000029,54018.24698688 2025-11-03,14:46:15.000,307,11073367,-795,0,1762181174,13273.407387299994,383.94700757999817,54018.33781944001 2025-11-03,14:46:16.000,307,11073362,-795,0,1762181175,13273.569058739995,383.78487758999836,54018.51948456 2025-11-03,14:46:17.000,307,11073399,-795,0,1762181176,13273.64315815,383.6791406400007,54018.54044592 2025-11-03,14:46:18.000,307,11073375,-795,0,1762181177,13273.629685529995,383.5804528200024,54018.4635876 2025-11-03,14:46:19.000,307,11073405,-795,0,1762181178,13273.59600397999,383.53815803999896,54018.23301264 2025-11-03,14:46:20.000,307,11073403,-795,0,1762181179,13273.548849809995,383.43947022000066,54018.21205128001 2025-11-03,14:46:21.000,307,11073374,-795,0,1762181180,13273.56232243,383.5170106500009,54018.253974 2025-11-03,14:46:22.000,307,11073424,-795,0,1762181181,13273.49495932999,383.43947022000066,54018.253974 2025-11-03,14:46:23.000,307,11073373,-795,0,1762181182,13273.346760509994,383.24209458000405,54018.0094248 2025-11-03,14:46:24.000,307,11073388,-795,0,1762181183,13273.164880139993,383.0235715500021,54017.90461800001 2025-11-03,14:46:25.000,307,11073394,-795,0,1762181184,13273.131198589988,382.94603112000186,54017.84872104 2025-11-03,14:46:26.000,307,11073392,-795,0,1762181185,13272.962790839993,382.8966872099991,54017.981476320005 2025-11-03,14:46:27.000,307,11073384,-795,0,1762181186,13272.888691430002,382.86849069000164,54017.97448920001 2025-11-03,14:46:28.000,307,11073443,-795,0,1762181187,13272.841537259992,382.8402941700042,54018.0094248 2025-11-03,14:46:29.000,307,11073399,-795,0,1762181188,13272.733756299996,382.8402941700042,54017.91160512 2025-11-03,14:46:30.000,307,11073443,-795,0,1762181189,13272.727019990001,382.86849069000164,54017.87666952001 2025-11-03,14:46:31.000,307,11073386,-795,0,1762181190,13272.686602130001,382.9601293800006,54017.813785440005 2025-11-03,14:46:32.000,307,11073378,-795,0,1762181191,13272.51819437999,382.88258895000035,54017.7998112 2025-11-03,14:46:33.000,307,11073373,-795,0,1762181192,13272.410413419995,382.76980287000333,54017.78583696001 2025-11-03,14:46:34.000,307,11073447,-795,0,1762181193,13272.289159839995,382.6147220100029,54017.45045520001 2025-11-03,14:46:35.000,307,11073391,-795,0,1762181194,13272.41714972999,382.55127984000137,54017.56224912 2025-11-03,14:46:36.000,307,11073291,-795,0,1762181195,13272.592293789996,382.55832897000073,54017.80679832001 2025-11-03,14:46:37.000,307,11073405,-795,0,1762181196,13272.780910469992,382.57242722999945,54017.89763088 2025-11-03,14:46:38.000,307,11073383,-795,0,1762181197,13272.895427739997,382.5019359299986,54017.862695280004 2025-11-03,14:46:39.000,307,11073417,-795,0,1762181198,13273.117725969998,382.38914985000156,54017.87666952001 2025-11-03,14:46:40.000,307,11073393,-795,0,1762181199,13273.35349681999,382.06488987000193,54017.79282408 2025-11-03,14:46:41.000,307,11073352,-795,0,1762181200,13273.53537718999,381.93095639999956,54017.63910744001 2025-11-03,14:46:42.000,307,11073325,-795,0,1762181201,13273.670103389995,381.73358076000295,54017.68103016 2025-11-03,14:46:43.000,307,11073359,-795,0,1762181202,13273.791356969996,381.5925981600012,54017.61814608001 2025-11-03,14:46:44.000,307,11073380,-795,0,1762181203,13273.82503852,381.57145077000314,54017.25481584001 2025-11-03,14:46:45.000,307,11073382,-795,0,1762181204,13273.939555789992,381.71948250000423,54017.29673856 2025-11-03,14:46:46.000,307,11073393,-795,0,1762181205,13274.256162359998,381.68423685000016,54017.44346808 2025-11-03,14:46:47.000,307,11073364,-795,0,1762181206,13274.545823689994,381.67013859000144,54017.527313520004 2025-11-03,14:46:48.000,307,11073403,-795,0,1762181207,13274.65360464999,381.6630894600021,54017.44346808 2025-11-03,14:46:49.000,307,11073355,-795,0,1762181208,13274.79506715999,381.58554903000186,54017.28975144 2025-11-03,14:46:50.000,307,11073265,-795,0,1762181209,13275.064519560001,381.4445664300001,54017.380584000006 2025-11-03,14:46:51.000,307,11073366,-795,0,1762181210,13275.280081479992,381.27538731000095,54017.36660976 2025-11-03,14:46:52.000,307,11073374,-795,0,1762181211,13275.428280300002,381.2048960100001,54017.3456484 2025-11-03,14:46:53.000,307,11073374,-795,0,1762181212,13275.387862440002,381.2542399200029,54017.21988024 2025-11-03,14:46:54.000,307,11073322,-795,0,1762181213,13275.286817790002,381.32473122000374,54016.84956288001 2025-11-03,14:46:55.000,307,11073399,-795,0,1762181214,13275.414807679997,381.3952225200046,54017.10808632 2025-11-03,14:46:56.000,307,11073399,-795,0,1762181215,13275.468698160003,381.4445664300001,54017.28975144 2025-11-03,14:46:57.000,307,11073343,-795,0,1762181216,13275.549533879988,381.5503033799978,54017.29673856 2025-11-03,14:46:58.000,307,11073387,-795,0,1762181217,13275.475434469998,381.7617772800004,54017.261802960005 2025-11-03,14:46:59.000,307,11073345,-795,0,1762181218,13275.468698160003,381.85341596999933,54017.30372568001 2025-11-03,14:47:00.000,307,11073354,-795,0,1762181219,13275.441752919993,381.9450546599983,54017.45045520001 2025-11-03,14:47:01.000,307,11073362,-795,0,1762181220,13275.468698160003,381.973251180003,54017.53430064 2025-11-03,14:47:02.000,307,11073388,-795,0,1762181221,13275.408071370002,381.89571075000276,54017.43648096 2025-11-03,14:47:03.000,307,11073376,-795,0,1762181222,13275.286817790002,381.8040720600038,54017.31769992 2025-11-03,14:47:04.000,307,11073354,-795,0,1762181223,13275.205982070001,381.70538423999824,54017.30372568001 2025-11-03,14:47:05.000,307,11073433,-795,0,1762181224,13275.327235650002,381.6983351099989,54017.45045520001 2025-11-03,14:47:06.000,307,11073338,-795,0,1762181225,13275.347444580002,381.6983351099989,54017.50635216 2025-11-03,14:47:07.000,307,11073336,-795,0,1762181226,13275.367653510002,381.74767902000167,54017.46442944 2025-11-03,14:47:08.000,307,11073394,-795,0,1762181227,13275.408071370002,381.8745633600047,54017.43648096 2025-11-03,14:47:09.000,307,11073435,-795,0,1762181228,13275.495643399998,381.8604650999987,54017.261802960005 2025-11-03,14:47:10.000,307,11073354,-795,0,1762181229,13275.563006499993,381.6912859799995,54017.15000904 2025-11-03,14:47:11.000,307,11073363,-795,0,1762181230,13275.744886869994,381.57145077000314,54017.2757772 2025-11-03,14:47:12.000,307,11073350,-795,0,1762181231,13275.87961307,381.3458786100018,54017.35263552001 2025-11-03,14:47:13.000,307,11073351,-795,0,1762181232,13276.149065469996,381.14850296999793,54017.28975144 2025-11-03,14:47:14.000,307,11073296,-795,0,1762181233,13276.13559284999,380.9511273300013,54016.94039544 2025-11-03,14:47:15.000,307,11073372,-795,0,1762181234,13276.209692259996,380.9370290700026,54017.08712496001 2025-11-03,14:47:16.000,307,11073354,-795,0,1762181235,13276.108647609995,380.8101447299996,54017.11507344001 2025-11-03,14:47:17.000,307,11073395,-795,0,1762181236,13276.16253809,380.5281795300034,54016.89847272001 2025-11-03,14:47:18.000,307,11073336,-795,0,1762181237,13276.15580177999,380.4506391000032,54016.91244696 2025-11-03,14:47:19.000,307,11073373,-795,0,1762181238,13276.05475712999,380.3801478000023,54016.68187200001 2025-11-03,14:47:20.000,307,11073359,-795,0,1762181239,13276.01433926999,380.38719693000166,54016.688859120004 2025-11-03,14:47:21.000,307,11073374,-795,0,1762181240,13276.03454819999,380.2955582400027,54016.84956288001 2025-11-03,14:47:22.000,307,11073403,-795,0,1762181241,13275.886349379994,380.1475265100016,54016.98231816 2025-11-03,14:47:23.000,307,11073370,-795,0,1762181242,13275.83245889999,379.96424913000374,54017.06616360001 2025-11-03,14:47:24.000,307,11073383,-795,0,1762181243,13275.643842219994,379.70343131999834,54016.69584624 2025-11-03,14:47:25.000,307,11073353,-795,0,1762181244,13275.717941629999,379.5906452400013,54016.84956288001 2025-11-03,14:47:26.000,307,11073390,-795,0,1762181245,13275.717941629999,379.4426135100002,54016.87052424001 2025-11-03,14:47:27.000,307,11073408,-795,0,1762181246,13275.75162317999,379.3791713399987,54016.758730320005 2025-11-03,14:47:28.000,307,11073386,-795,0,1762181247,13275.967185099995,379.33687656000257,54017.094112080005 2025-11-03,14:47:29.000,307,11073381,-795,0,1762181248,13276.1019113,379.4426135100002,54017.10808632 2025-11-03,14:47:30.000,307,11073334,-795,0,1762181249,13276.15580177999,379.52015394000045,54017.13603480001 2025-11-03,14:47:31.000,307,11073373,-795,0,1762181250,13276.236637499991,379.6258908899981,54016.975331040005 2025-11-03,14:47:32.000,307,11073365,-795,0,1762181251,13276.317473219991,379.71752958000434,54017.08013784 2025-11-03,14:47:33.000,307,11073399,-795,0,1762181252,13276.539771449992,379.7598243600005,54017.1709704 2025-11-03,14:47:34.000,307,11073349,-795,0,1762181253,13276.566716690002,379.76687348999985,54016.94039544 2025-11-03,14:47:35.000,307,11073365,-795,0,1762181254,13276.634079789997,379.78097174999857,54017.06616360001 2025-11-03,14:47:36.000,307,11073410,-795,0,1762181255,13276.728388129988,379.70343131999834,54017.310712800005 2025-11-03,14:47:37.000,307,11073390,-795,0,1762181256,13276.815960159998,379.5342521999992,54017.35263552001 2025-11-03,14:47:38.000,307,11073407,-795,0,1762181257,13276.782278609993,379.3439256900019,54017.28276432001 2025-11-03,14:47:39.000,307,11073403,-715,0,1762181258,13276.735124439998,379.2452378700036,54017.1010992 2025-11-03,14:47:40.000,307,11073377,-795,0,1762181259,13276.661025029993,379.2311396100049,54016.9613568 2025-11-03,14:47:41.000,307,11073345,-795,0,1762181260,13276.694706579998,379.1324517899993,54017.05218936 2025-11-03,14:47:42.000,307,11073384,-795,0,1762181261,13276.600398239993,378.97737092999887,54017.05917648 2025-11-03,14:47:43.000,307,11073420,-795,0,1762181262,13276.553244069997,378.87868311000057,54017.01725376001 2025-11-03,14:47:44.000,307,11073395,-795,0,1762181263,13276.398308939992,378.8222900699984,54016.758730320005 2025-11-03,14:47:45.000,307,11073386,-795,0,1762181264,13276.384836320001,378.9421252800021,54017.15699616001 2025-11-03,14:47:46.000,307,11073353,-795,0,1762181265,13276.277055359991,379.033763970001,54017.03821512001 2025-11-03,14:47:47.000,307,11073347,-795,0,1762181266,13276.22316488,379.1183535300006,54017.2757772 2025-11-03,14:47:48.000,307,11073374,-795,0,1762181267,13276.236637499991,379.0408131000004,54017.43648096 2025-11-03,14:47:49.000,307,11073362,-795,0,1762181268,13276.088438679995,378.97737092999887,54017.35263552001 2025-11-03,14:47:50.000,307,11073392,-795,0,1762181269,13275.95371247999,378.8857322399999,54017.28276432001 2025-11-03,14:47:51.000,307,11073398,-795,0,1762181270,13276.12212023,378.7588479000042,54017.555262 2025-11-03,14:47:52.000,307,11073404,-795,0,1762181271,13276.108647609995,378.6108161700031,54017.646094560005 2025-11-03,14:47:53.000,307,11073362,-795,0,1762181272,13276.068229749995,378.5473740000016,54017.60417184 2025-11-03,14:47:54.000,307,11073350,-795,0,1762181273,13275.81224996999,378.5121283500048,54017.22686736 2025-11-03,14:47:55.000,307,11073393,-795,0,1762181274,13275.866140449994,378.4980300899988,54017.33167416001 2025-11-03,14:47:56.000,307,11073354,-795,0,1762181275,13275.81224996999,378.462784440002,54017.38757112 2025-11-03,14:47:57.000,307,11073367,-795,0,1762181276,13275.83245889999,378.30770358000154,54017.4853908 2025-11-03,14:47:58.000,307,11073399,-795,0,1762181277,13275.946976169995,378.0257383799981,54017.45045520001 2025-11-03,14:47:59.000,307,11073372,-795,0,1762181278,13275.99413033999,377.7578714400006,54017.43648096 2025-11-03,14:48:00.000,307,11073350,-795,0,1762181279,13276.03454819999,377.4265623300016,54017.35263552001 2025-11-03,14:48:01.000,307,11073426,-795,0,1762181280,13276.07496605999,377.23623582000437,54017.56224912 2025-11-03,14:48:02.000,307,11073332,-795,0,1762181281,13275.96044879,377.06000756999856,54017.37359688001 2025-11-03,14:48:03.000,307,11073399,-795,0,1762181282,13275.825722589994,376.99656540000433,54017.191931760004 2025-11-03,14:48:04.000,307,11073393,-795,0,1762181283,13275.589951739988,376.9331232300028,54016.91943408001 2025-11-03,14:48:05.000,307,11073374,-795,0,1762181284,13275.529324949988,377.01066366000305,54017.10808632 2025-11-03,14:48:06.000,307,11073381,-795,0,1762181285,13275.414807679997,377.0177127900024,54017.212893120006 2025-11-03,14:48:07.000,307,11073377,-795,0,1762181286,13275.226191000002,376.9895162699977,54017.18494464001 2025-11-03,14:48:08.000,307,11073385,-795,0,1762181287,13275.118410039991,376.86263193000195,54017.3456484 2025-11-03,14:48:09.000,307,11073361,-795,0,1762181288,13275.030838009996,376.67935455000406,54017.13603480001 2025-11-03,14:48:10.000,307,11073349,-795,0,1762181289,13275.00389277,376.4185367399987,54017.24782872 2025-11-03,14:48:11.000,307,11073367,-795,0,1762181290,13274.95673859999,376.2846032700036,54017.18494464001 2025-11-03,14:48:12.000,307,11073375,-795,0,1762181291,13274.889375499995,376.17886631999863,54017.23385448001 2025-11-03,14:48:13.000,307,11073416,-795,0,1762181292,13274.869166569995,376.0026380700001,54017.05218936 2025-11-03,14:48:14.000,307,11073386,-795,0,1762181293,13274.88263919,375.8687045999977,54017.031228 2025-11-03,14:48:15.000,307,11073383,-795,0,1762181294,13275.04431063,375.8264098200016,54017.11507344001 2025-11-03,14:48:16.000,307,11073326,-795,0,1762181295,13275.064519560001,375.6924763499992,54017.212893120006 2025-11-03,14:48:17.000,307,11073394,-795,0,1762181296,13274.98368384,375.68542721999984,54017.15000904 2025-11-03,14:48:18.000,307,11073390,-795,0,1762181297,13274.85569394999,375.6572307000024,54017.07315072 2025-11-03,14:48:19.000,307,11073364,-795,0,1762181298,13274.70075882,375.5726411400028,54016.7866788 2025-11-03,14:48:20.000,307,11073426,-795,0,1762181299,13274.63339571999,375.4316585400011,54016.82161440001 2025-11-03,14:48:21.000,307,11073367,-795,0,1762181300,13274.525614759994,375.2624794200019,54016.856550000004 2025-11-03,14:48:22.000,307,11073385,-795,0,1762181301,13274.505405829994,375.1637916000036,54016.90545984 2025-11-03,14:48:23.000,307,11073352,-795,0,1762181302,13274.417833799998,375.00871074000315,54016.758730320005 2025-11-03,14:48:25.000,307,11073371,-795,0,1762181304,13274.289843909988,374.825433359998,54016.43033568 2025-11-03,14:48:26.000,307,11073342,-795,0,1762181305,13274.310052839988,374.73379466999904,54016.56309096001 2025-11-03,14:48:27.000,307,11073378,-795,0,1762181306,13274.256162359998,374.76199119000376,54016.472258400005 2025-11-03,14:48:28.000,307,11073399,-795,0,1762181307,13274.188799260002,374.8888755299995,54016.4023872 2025-11-03,14:48:29.000,307,11073359,-795,0,1762181308,13274.081018299992,374.9875633499978,54016.45828416 2025-11-03,14:48:30.000,307,11073408,-795,0,1762181309,13274.033864129997,375.0369072600006,54016.45129704 2025-11-03,14:48:31.000,307,11073402,-795,0,1762181310,13273.946292100001,375.065103779998,54016.472258400005 2025-11-03,14:48:32.000,307,11073413,-795,0,1762181311,13273.993446269997,375.02985813000123,54016.59802656 2025-11-03,14:48:33.000,307,11073392,-795,0,1762181312,13273.872192689996,375.05805464999867,54016.5770652 2025-11-03,14:48:34.000,307,11073380,-795,0,1762181313,13273.64315815,374.9170720500042,54016.44430992001 2025-11-03,14:48:35.000,307,11073383,-795,0,1762181314,13273.272661099989,374.8183842299986,54016.08097968001 2025-11-03,14:48:36.000,307,11073435,-795,0,1762181315,13273.164880139993,374.74789292999776,54016.15085088001 2025-11-03,14:48:37.000,307,11073457,-795,0,1762181316,13272.996472389998,374.6633033699982,54016.10892816001 2025-11-03,14:48:38.000,307,11073383,-795,0,1762181317,13272.881955119992,374.53641903000243,54016.185786480004 2025-11-03,14:48:39.000,307,11073407,-795,0,1762181318,13272.780910469992,374.40248556000006,54016.206747840006 2025-11-03,14:48:40.000,307,11073407,-795,0,1762181319,13272.646184270001,374.36723991000326,54016.08097968001 2025-11-03,14:48:41.000,307,11073398,-795,0,1762181320,13272.47777651999,374.3108468700011,54015.8783532 2025-11-03,14:48:42.000,307,11073317,-795,0,1762181321,13272.471040209995,374.2826503500037,54015.752585040005 2025-11-03,14:48:43.000,307,11073382,-795,0,1762181322,13272.646184270001,374.2756012200043,54015.9482244 2025-11-03,14:48:44.000,307,11073363,-795,0,1762181323,13272.713547369996,374.19101166000473,54015.99713424 2025-11-03,14:48:45.000,307,11073389,-795,0,1762181324,13272.733756299996,374.15576601000066,54015.71764944 2025-11-03,14:48:46.000,307,11073402,-795,0,1762181325,13272.942581909992,374.16281514,54015.633804000005 2025-11-03,14:48:47.000,307,11073381,-795,0,1762181326,13273.063835489993,374.10642209999787,54015.6687396 2025-11-03,14:48:48.000,307,11073371,-795,0,1762181327,13273.245715859994,374.1487168800013,54015.66175248 2025-11-03,14:48:49.000,307,11073379,-795,0,1762181328,13273.40065099,374.19101166000473,54015.84341760001 2025-11-03,14:48:50.000,307,11073320,-795,0,1762181329,13273.407387299994,374.20510992000345,54015.60585552001 2025-11-03,14:48:51.000,307,11073383,-795,0,1762181330,13273.52190457,374.2333064400009,54015.99014712001 2025-11-03,14:48:52.000,307,11073386,-795,0,1762181331,13273.609476599995,374.22625731000153,54016.039056960006 2025-11-03,14:48:53.000,307,11073370,-795,0,1762181332,13273.70378494,374.20510992000345,54016.08097968001 2025-11-03,14:48:54.000,307,11073406,-795,0,1762181333,13273.798093279991,374.15576601000066,54015.969185760005 2025-11-03,14:48:55.000,307,11073337,-795,0,1762181334,13273.919346859991,374.0852747099998,54015.752585040005 2025-11-03,14:48:56.000,307,11073377,-795,0,1762181335,13273.986709960001,374.22625731000153,54016.01110848001 2025-11-03,14:48:57.000,307,11073363,-795,0,1762181336,13273.959764719992,374.3108468700011,54016.136876640005 2025-11-03,14:48:58.000,307,11073322,-795,0,1762181337,13273.84524745,374.4165838199988,54016.12988952001 2025-11-03,14:48:59.000,307,11073392,-795,0,1762181338,13273.730730179996,374.381338170002,54016.08097968001 2025-11-03,14:49:00.000,307,11073414,-795,0,1762181339,13273.548849809995,374.33904338999855,54015.94123728001 2025-11-03,14:49:01.000,307,11073365,-795,0,1762181340,13273.55558611999,374.3460925199979,54015.99713424 2025-11-03,14:49:02.000,307,11073401,-795,0,1762181341,13273.55558611999,374.4165838199988,54016.09495392 2025-11-03,14:49:03.000,307,11073402,-795,0,1762181342,13273.58253136,374.3460925199979,54016.12988952001 2025-11-03,14:49:04.000,307,11073437,-795,0,1762181343,13273.58253136,374.40248556000006,54016.28360616 2025-11-03,14:49:05.000,307,11073383,-795,0,1762181344,13273.45454146999,374.3954364300007,54015.98316000001 2025-11-03,14:49:06.000,307,11073363,-795,0,1762181345,13273.447805159994,374.4165838199988,54016.255657680005 2025-11-03,14:49:07.000,307,11073318,-795,0,1762181346,13273.41412360999,374.3319942599992,54016.02508272 2025-11-03,14:49:08.000,307,11073336,-795,0,1762181347,13273.41412360999,374.3954364300007,54016.19976072001 2025-11-03,14:49:09.000,307,11073409,-795,0,1762181348,13273.46127778,374.2826503500037,54016.22770920001 2025-11-03,14:49:10.000,307,11073362,-795,0,1762181349,13273.407387299994,374.30379774000176,54016.15783800001 2025-11-03,14:49:11.000,307,11073409,-795,0,1762181350,13273.45454146999,374.3954364300007,54016.31854176001 2025-11-03,14:49:12.000,307,11073388,-795,0,1762181351,13273.346760509994,374.5293699000031,54016.63296216001 2025-11-03,14:49:13.000,307,11073391,-795,0,1762181352,13273.232243239989,374.46592773000157,54016.77969168001 2025-11-03,14:49:14.000,307,11073348,-795,0,1762181353,13273.057099179998,374.3319942599992,54016.84257576 2025-11-03,14:49:15.000,307,11073391,-795,0,1762181354,13272.848273570002,374.15576601000066,54016.51418112001 2025-11-03,14:49:16.000,307,11073386,-795,0,1762181355,13272.868482500002,374.0993729699985,54016.68187200001 2025-11-03,14:49:17.000,307,11073395,-795,0,1762181356,13272.767437850001,373.93019384999934,54016.69584624 2025-11-03,14:49:18.000,307,11073382,-795,0,1762181357,13272.848273570002,373.89494820000255,54016.975331040005 2025-11-03,14:49:19.000,307,11073397,-795,0,1762181358,13272.868482500002,373.7751129899989,54017.06616360001 2025-11-03,14:49:20.000,307,11073368,-795,0,1762181359,13272.848273570002,373.59888474000036,54017.094112080005 2025-11-03,14:49:21.000,307,11073396,-795,0,1762181360,13272.740492609992,373.43675475000055,54016.91943408001 2025-11-03,14:49:22.000,307,11073393,-795,0,1762181361,13272.760701539992,373.3098704100048,54017.07315072 2025-11-03,14:49:23.000,307,11073380,-795,0,1762181362,13272.821328329992,373.16888781000307,54017.05917648 2025-11-03,14:49:24.000,307,11073391,-795,0,1762181363,13272.855009879997,373.0490525999994,54017.12206056 2025-11-03,14:49:25.000,307,11073330,-795,0,1762181364,13272.861746189992,372.9644630399998,54016.90545984 2025-11-03,14:49:26.000,307,11073386,-795,0,1762181365,13272.949318220002,373.0349543400007,54016.87052424001 2025-11-03,14:49:27.000,307,11073397,-795,0,1762181366,13273.198561689998,373.1618386800037,54017.05917648 2025-11-03,14:49:28.000,307,11073355,-795,0,1762181367,13273.259188479999,373.2675756300014,54016.98930528001 2025-11-03,14:49:29.000,307,11073393,-795,0,1762181368,13273.508431949995,373.3451160600016,54016.975331040005 2025-11-03,14:49:30.000,307,11073400,-795,0,1762181369,13273.589267669995,373.40150910000375,54017.00327952 2025-11-03,14:49:31.000,307,11073411,-795,0,1762181370,13273.64315815,373.3592143200003,54016.87052424001 2025-11-03,14:49:32.000,307,11073307,-795,0,1762181371,13273.73746648999,373.3239686700035,54017.01026664 2025-11-03,14:49:33.000,307,11073382,-795,0,1762181372,13273.885665310001,373.22528084999794,54017.18494464001 2025-11-03,14:49:34.000,307,11073367,-795,0,1762181373,13273.905874240001,373.22528084999794,54017.429493840005 2025-11-03,14:49:35.000,307,11073387,-795,0,1762181374,13273.750939109996,373.19003520000115,54017.23385448001 2025-11-03,14:49:36.000,307,11073376,-795,0,1762181375,13273.82503852,373.28872301999945,54017.60417184 2025-11-03,14:49:37.000,307,11073369,-795,0,1762181376,13273.899137929991,373.35216519000096,54017.75788848001 2025-11-03,14:49:38.000,307,11073347,-795,0,1762181377,13273.919346859991,373.5072460500014,54017.78583696001 2025-11-03,14:49:39.000,307,11073379,-795,0,1762181378,13273.973237339997,373.5706882200029,54017.85570816001 2025-11-03,14:49:40.000,307,11073381,-795,0,1762181379,13273.946292100001,373.591835610001,54017.813785440005 2025-11-03,14:49:41.000,307,11073376,-795,0,1762181380,13274.000182579992,373.63413039000443,54017.89064376 2025-11-03,14:49:42.000,307,11073403,-795,0,1762181381,13274.040600439992,373.5777373500023,54018.100257360005 2025-11-03,14:49:43.000,307,11073395,-795,0,1762181382,13273.912610549996,373.45085300999926,54018.26096112001 2025-11-03,14:49:44.000,307,11073383,-795,0,1762181383,13273.71725755999,373.35216519000096,54018.26096112001 2025-11-03,14:49:45.000,307,11073342,-795,0,1762181384,13273.548849809995,373.19003520000115,54017.97448920001 2025-11-03,14:49:46.000,307,11073377,-795,0,1762181385,13273.62294922,373.2323299800046,54018.24698688 2025-11-03,14:49:47.000,307,11073365,-795,0,1762181386,13273.78462066,373.23937911000394,54018.35179368 2025-11-03,14:49:48.000,307,11073385,-795,0,1762181387,13273.777884349991,373.3803617099984,54018.330832319996 2025-11-03,14:49:49.000,307,11073389,-795,0,1762181388,13273.865456380001,373.48609866000334,54018.30987096001 2025-11-03,14:49:50.000,307,11073383,-795,0,1762181389,13274.020391509992,373.56363909000356,54018.51948456 2025-11-03,14:49:51.000,307,11073378,-795,0,1762181390,13274.121436159992,373.48609866000334,54018.40070352 2025-11-03,14:49:52.000,307,11073344,-795,0,1762181391,13274.155117709997,373.35216519000096,54018.35179368 2025-11-03,14:49:53.000,307,11073376,-795,0,1762181392,13274.209008190002,373.35216519000096,54018.5683944 2025-11-03,14:49:54.000,307,11073363,-795,0,1762181393,13274.101227229992,373.35216519000096,54018.61730424 2025-11-03,14:49:55.000,307,11073354,-795,0,1762181394,13273.979973649992,373.22528084999794,54018.37974216001 2025-11-03,14:49:56.000,307,11073409,-795,0,1762181395,13273.966501030001,373.1618386800037,54018.72909816 2025-11-03,14:49:57.000,307,11073382,-795,0,1762181396,13273.858720069991,373.133642159999,54018.722111040006 2025-11-03,14:49:58.000,307,11073358,-795,0,1762181397,13273.865456380001,373.0349543400007,54018.9177504 2025-11-03,14:49:59.000,307,11073407,-795,0,1762181398,13273.878928999991,373.020856080002,54019.01557008 2025-11-03,14:50:00.000,307,11073362,-795,0,1762181399,13273.798093279991,373.00675782000326,54018.98063448001 2025-11-03,14:50:01.000,307,11073426,-795,0,1762181400,13273.771148039996,372.9997086900039,54019.00858296001 2025-11-03,14:50:02.000,307,11073368,-795,0,1762181401,13273.73746648999,373.0561017299988,54019.106402640005 2025-11-03,14:50:03.000,307,11073386,-795,0,1762181402,13273.69704862999,373.09134738000284,54019.07845416001 2025-11-03,14:50:04.000,307,11073371,-795,0,1762181403,13273.64315815,373.0772491200041,54019.07845416001 2025-11-03,14:50:05.000,307,11073431,-795,0,1762181404,13273.57579504999,372.9856104299979,54018.89678904 2025-11-03,14:50:06.000,307,11073412,-795,0,1762181405,13273.468014089995,372.97856129999855,54018.94569888 2025-11-03,14:50:07.000,307,11073396,-795,0,1762181406,13273.47475039999,372.92921739000303,54019.18326096 2025-11-03,14:50:08.000,307,11073342,-795,0,1762181407,13273.48148671,372.7741365300026,54019.31601624001 2025-11-03,14:50:09.000,307,11073407,-795,0,1762181408,13273.447805159994,372.6543013199989,54019.274093520005 2025-11-03,14:50:10.000,307,11073417,-795,0,1762181409,13273.407387299994,372.61200654000277,54019.35793896 2025-11-03,14:50:11.000,307,11073388,-795,0,1762181410,13273.319815269999,372.61200654000277,54019.19024808 2025-11-03,14:50:12.000,307,11073364,-795,0,1762181411,13273.326551579994,372.6261048000015,54019.274093520005 2025-11-03,14:50:13.000,307,11073360,-795,0,1762181412,13273.35349681999,372.7247926199998,54019.25313216 2025-11-03,14:50:14.000,307,11073374,-795,0,1762181413,13273.346760509994,372.7882347900013,54019.28806776 2025-11-03,14:50:15.000,307,11073365,-795,0,1762181414,13273.198561689998,372.8375787000041,54019.04351856 2025-11-03,14:50:16.000,307,11073413,-795,0,1762181415,13273.306342649994,373.00675782000326,54019.36492608001 2025-11-03,14:50:17.000,307,11073397,-795,0,1762181416,13273.387178369994,373.07019999000477,54019.45575864 2025-11-03,14:50:18.000,307,11073385,-795,0,1762181417,13273.45454146999,373.1477404199977,54019.7562048 2025-11-03,14:50:19.000,307,11073372,-795,0,1762181418,13273.528640879995,373.2323299800046,54019.76319192 2025-11-03,14:50:20.000,307,11073352,-795,0,1762181419,13273.56232243,373.33806693000224,54019.658385120005 2025-11-03,14:50:21.000,307,11073418,-795,0,1762181420,13273.63642183999,373.3803617099984,54019.67934648001 2025-11-03,14:50:22.000,307,11073422,-795,0,1762181421,13273.670103389995,373.4720004000046,54019.85402448 2025-11-03,14:50:23.000,307,11073411,-795,0,1762181422,13273.70378494,373.5283934399995,54019.97280552 2025-11-03,14:50:24.000,307,11073403,-795,0,1762181423,13273.71725755999,373.66232691000187,54020.05665096001 2025-11-03,14:50:25.000,307,11073358,-795,0,1762181424,13273.62294922,373.78216211999825,54019.80511464 2025-11-03,14:50:26.000,307,11073410,-795,0,1762181425,13273.73746648999,373.9019973300019,54019.97979264 2025-11-03,14:50:27.000,307,11073411,-795,0,1762181426,13273.878928999991,374.0711764500011,54019.993766880005 2025-11-03,14:50:28.000,307,11073416,-795,0,1762181427,13274.047336750002,374.21920818000217,54020.175432 2025-11-03,14:50:29.000,307,11073361,-795,0,1762181428,13274.155117709997,374.33904338999855,54020.2453032 2025-11-03,14:50:30.000,307,11073377,-755,0,1762181429,13274.262898669993,374.33904338999855,54020.30120016001 2025-11-03,14:50:31.000,307,11073378,-795,0,1762181430,13274.357207009998,374.4095346899994,54020.37107136001 2025-11-03,14:50:32.000,307,11073418,-795,0,1762181431,13274.485196899994,374.4447803400035,54020.60863344001 2025-11-03,14:50:33.000,307,11073373,-795,0,1762181432,13274.646868339994,374.5434681600018,54020.762350080004 2025-11-03,14:50:34.000,307,11073391,-795,0,1762181433,13274.66034096,374.57166467999923,54020.902092480006 2025-11-03,14:50:35.000,307,11073387,-795,0,1762181434,13274.64013203,374.61395946000266,54020.51081376 2025-11-03,14:50:36.000,307,11073388,-795,0,1762181435,13274.79506715999,374.64920510999946,54020.60164632 2025-11-03,14:50:37.000,307,11073359,-795,0,1762181436,13275.010629079996,374.7196964100003,54020.85318264001 2025-11-03,14:50:38.000,307,11073377,-795,0,1762181437,13275.219454689992,374.8677281400014,54021.05580912 2025-11-03,14:50:39.000,307,11073400,-795,0,1762181438,13275.387862440002,375.0369072600006,54021.34228104 2025-11-03,14:50:40.000,307,11073385,-795,0,1762181439,13275.502379709993,375.2131355099991,54021.6077916 2025-11-03,14:50:41.000,307,11073379,-795,0,1762181440,13275.677523769999,375.410511150003,54021.94317336 2025-11-03,14:50:42.000,307,11073359,-795,0,1762181441,13275.79204103999,375.5091989700013,54021.9920832 2025-11-03,14:50:43.000,307,11073385,-795,0,1762181442,13275.677523769999,375.60083766000025,54022.01304456 2025-11-03,14:50:44.000,307,11073332,-795,0,1762181443,13275.724677939994,375.6924763499992,54022.16676120001 2025-11-03,14:50:45.000,307,11073349,-795,0,1762181444,13275.643842219994,375.8828028600037,54022.20868392 2025-11-03,14:50:46.000,307,11073408,-795,0,1762181445,13275.785304729994,375.9885398100014,54022.460220240006 2025-11-03,14:50:47.000,307,11073367,-795,0,1762181446,13275.987394029995,376.0167363299988,54022.76765352001 2025-11-03,14:50:48.000,307,11073399,-795,0,1762181447,13276.04128451,376.04493285000353,54022.774640640004 2025-11-03,14:50:49.000,307,11073320,-795,0,1762181448,13276.08170237,376.10837501999777,54022.92137016 2025-11-03,14:50:50.000,307,11073363,-795,0,1762181449,13276.11538391999,376.1295224100031,54022.83752472001 2025-11-03,14:50:51.000,307,11073307,-795,0,1762181450,13276.324209530001,376.12247328000376,54023.20085496001 2025-11-03,14:50:52.000,307,11073398,-795,0,1762181451,13276.324209530001,376.1295224100031,54023.38252008 2025-11-03,14:50:53.000,307,11073393,-795,0,1762181452,13276.337682149991,376.0026380700001,54023.57117232 2025-11-03,14:50:54.000,307,11073388,-795,0,1762181453,13276.357891079992,375.9532941600046,54023.668992 2025-11-03,14:50:55.000,307,11073408,-795,0,1762181454,13276.384836320001,376.0167363299988,54023.613095040004 2025-11-03,14:50:56.000,307,11073431,-795,0,1762181455,13276.431990489997,376.1718171899993,54023.8786056 2025-11-03,14:50:57.000,307,11073384,-795,0,1762181456,13276.566716690002,376.27050501000485,54024.21398736 2025-11-03,14:50:58.000,307,11073337,-795,0,1762181457,13276.492617279997,376.4608315200021,54024.03930936001 2025-11-03,14:50:59.000,307,11073352,-795,0,1762181458,13276.580189309992,376.6723054200047,54024.186038880005 2025-11-03,14:51:00.000,307,11073386,-795,0,1762181459,13276.566716690002,376.86263193000195,54024.14411616 2025-11-03,14:51:01.000,307,11073420,-795,0,1762181460,13276.694706579998,377.0670566999979,54024.33975552 2025-11-03,14:51:02.000,307,11073394,-795,0,1762181461,13276.890059569989,377.1164006100007,54024.65417592 2025-11-03,14:51:03.000,307,11073413,-795,0,1762181462,13277.085412559994,377.06000756999856,54025.0314804 2025-11-03,14:51:04.000,307,11073416,-795,0,1762181463,13277.186457209995,377.17279365000286,54025.28301672001 2025-11-03,14:51:05.000,307,11073422,-795,0,1762181464,13277.13256672999,377.1516462600048,54025.094364480006 2025-11-03,14:51:06.000,307,11073354,-795,0,1762181465,13277.17298458999,377.215088429999,54025.44372048 2025-11-03,14:51:07.000,307,11073384,-795,0,1762181466,13277.267292929995,377.3842675499982,54025.75115376 2025-11-03,14:51:08.000,307,11073402,-795,0,1762181467,13277.24034769,377.55344667000463,54025.92583176001 2025-11-03,14:51:09.000,307,11073408,-795,0,1762181468,13277.287501859995,377.68738013999973,54026.05858704 2025-11-03,14:51:10.000,307,11073406,-795,0,1762181469,13277.25382030999,377.75082231000124,54026.05858704 2025-11-03,14:51:11.000,307,11073408,-795,0,1762181470,13277.307710789995,377.7367240500025,54026.23326504 2025-11-03,14:51:12.000,307,11073398,-795,0,1762181471,13277.469382229996,377.89885404000233,54026.51274984 2025-11-03,14:51:13.000,307,11073368,-795,0,1762181472,13277.637789979992,378.0680331600015,54026.652492240006 2025-11-03,14:51:14.000,307,11073332,-795,0,1762181473,13277.772516179997,378.1878683699979,54026.701402080005 2025-11-03,14:51:15.000,307,11073390,-795,0,1762181474,13277.887033450002,378.1667209799998,54026.51274984 2025-11-03,14:51:16.000,307,11073364,-795,0,1762181475,13278.217112639999,378.3006544500022,54026.81319600001 2025-11-03,14:51:17.000,307,11073377,-795,0,1762181476,13278.425938249995,378.3006544500022,54027.00184824 2025-11-03,14:51:18.000,307,11073343,-795,0,1762181477,13278.830116849997,378.37114575000305,54027.22543608001 2025-11-03,14:51:19.000,307,11073376,-795,0,1762181478,13278.985051980002,378.35704749000433,54027.42806256 2025-11-03,14:51:20.000,307,11073421,-795,0,1762181479,13279.059151389993,378.37114575000305,54027.4769724 2025-11-03,14:51:21.000,307,11073418,-795,0,1762181480,13279.133250799998,378.43458792000456,54027.40011408 2025-11-03,14:51:22.000,307,11073347,-795,0,1762181481,13279.241031759993,378.4768827000007,54027.33723 2025-11-03,14:51:23.000,307,11073384,-795,0,1762181482,13279.335340099999,378.45573531000264,54027.57479208 2025-11-03,14:51:24.000,307,11073382,-795,0,1762181483,13279.436384749999,378.55442313000094,54027.756457200005 2025-11-03,14:51:25.000,307,11073383,-795,0,1762181484,13279.49701154,378.5967179100044,54027.53286936001 2025-11-03,14:51:26.000,307,11073363,-795,0,1762181485,13279.69236452999,378.7729461600029,54027.95209656 2025-11-03,14:51:27.000,307,11073355,-795,0,1762181486,13279.766463939995,378.89983049999864,54028.49010480001 2025-11-03,14:51:28.000,307,11073409,-795,0,1762181487,13279.65868298,379.1324517899993,54028.5250404 2025-11-03,14:51:29.000,307,11073366,-795,0,1762181488,13279.685628219995,379.29458177999913,54028.559976 2025-11-03,14:51:30.000,307,11073349,-795,0,1762181489,13279.705837149995,379.33687656000257,54028.58093736 2025-11-03,14:51:31.000,307,11073296,-795,0,1762181490,13279.84056335,379.37212220999936,54028.762602480005 2025-11-03,14:51:32.000,307,11073406,-795,0,1762181491,13279.907926449996,379.40736786000343,54028.91631912 2025-11-03,14:51:33.000,307,11073396,-795,0,1762181492,13279.995498479992,379.2804835200004,54028.99317744001 2025-11-03,14:51:34.000,307,11073420,-795,0,1762181493,13279.88098121,379.25933613000234,54028.79753808 2025-11-03,14:51:35.000,307,11073363,-795,0,1762181494,13280.022443720001,379.2311396100049,54028.85343504001 2025-11-03,14:51:36.000,307,11073394,-795,0,1762181495,13280.150433609997,379.3298274300032,54029.1538812 2025-11-03,14:51:37.000,307,11073387,-795,0,1762181496,13280.204324090002,379.4144169900028,54029.34952056 2025-11-03,14:51:38.000,307,11073361,-795,0,1762181497,13280.244741950002,379.52015394000045,54029.314584960004 2025-11-03,14:51:39.000,307,11073414,-795,0,1762181498,13280.318841359993,379.5906452400013,54029.279649359996 2025-11-03,14:51:40.000,307,11073381,-795,0,1762181499,13280.231269329997,379.6258908899981,54029.34253344 2025-11-03,14:51:41.000,307,11073345,-795,0,1762181500,13280.184115160002,379.5976943700007,54029.216765280005 2025-11-03,14:51:42.000,307,11073394,-795,0,1762181501,13280.298632429993,379.5131048100011,54029.433366000005 2025-11-03,14:51:43.000,307,11073399,-795,0,1762181502,13280.204324090002,379.4144169900028,54029.48926296 2025-11-03,14:51:44.000,307,11073364,-795,0,1762181503,13280.056125269992,379.36507308,54029.45432736001 2025-11-03,14:51:45.000,307,11073354,-795,0,1762181504,13279.894453829991,379.20999221999955,54028.87439640001 2025-11-03,14:51:46.000,307,11073341,-795,0,1762181505,13279.907926449996,379.16064831000404,54029.02112592001 2025-11-03,14:51:47.000,307,11073325,-715,0,1762181506,13279.955080619991,379.0972061400025,54029.1538812 2025-11-03,14:51:48.000,307,11073400,-795,0,1762181507,13279.914662759991,379.0972061400025,54029.25170088 2025-11-03,14:51:49.000,307,11073416,-795,0,1762181508,13280.035916339992,378.97737092999887,54029.18182968 2025-11-03,14:51:50.000,307,11073363,-795,0,1762181509,13279.894453829991,378.91392876000464,54029.314584960004 2025-11-03,14:51:51.000,307,11073352,-795,0,1762181510,13279.941608000001,378.8222900699984,54029.27266224 2025-11-03,14:51:52.000,307,11073327,-795,0,1762181511,13280.123488370002,378.7517987700048,54029.608044 2025-11-03,14:51:53.000,307,11073420,-795,0,1762181512,13280.190851469997,378.6390126900005,54029.68490232 2025-11-03,14:51:54.000,307,11073386,-795,0,1762181513,13280.190851469997,378.462784440002,54029.59406976001 2025-11-03,14:51:55.000,307,11073415,-795,0,1762181514,13280.056125269992,378.37114575000305,54029.27266224 2025-11-03,14:51:56.000,307,11073378,-795,0,1762181515,13280.116752059992,378.3993422700005,54029.49625008001 2025-11-03,14:51:57.000,307,11073375,-795,0,1762181516,13280.157169919992,378.39229314000113,54029.57310840001 2025-11-03,14:51:58.000,307,11073404,-795,0,1762181517,13280.238005639992,378.462784440002,54029.71285080001 2025-11-03,14:51:59.000,307,11073402,-795,0,1762181518,13280.392940769998,378.42048965999857,54029.81067048001 2025-11-03,14:52:00.000,307,11073399,-795,0,1762181519,13280.440094939993,378.335900099999,54029.74079928001 2025-11-03,14:52:01.000,307,11073358,-795,0,1762181520,13280.467040179989,378.2301631500013,54029.719837920005 2025-11-03,14:52:02.000,307,11073390,-795,0,1762181521,13280.514194349998,378.131475330003,54029.87355456 2025-11-03,14:52:03.000,307,11073367,-795,0,1762181522,13280.453567559998,378.0327875100047,54029.85958032001 2025-11-03,14:52:04.000,307,11073350,-795,0,1762181523,13280.332313979998,377.94819794999785,54029.887528800005 2025-11-03,14:52:05.000,307,11073405,-795,0,1762181524,13280.190851469997,377.7367240500025,54029.59406976001 2025-11-03,14:52:06.000,307,11073369,-795,0,1762181525,13280.096543129992,377.6803310100004,54029.782721999996 2025-11-03,14:52:07.000,307,11073362,-795,0,1762181526,13279.955080619991,377.63098710000486,54029.91547728 2025-11-03,14:52:08.000,307,11073369,-795,0,1762181527,13279.77993656,377.5252501499999,54029.66394096001 2025-11-03,14:52:09.000,307,11073344,-795,0,1762181528,13279.604792499995,377.40541494000354,54029.615031119996 2025-11-03,14:52:10.000,307,11073391,-795,0,1762181529,13279.375757959999,377.23623582000437,54029.447340239996 2025-11-03,14:52:11.000,307,11073293,-795,0,1762181530,13279.153459729998,377.0670566999979,54029.46131448 2025-11-03,14:52:12.000,307,11073392,-795,0,1762181531,13279.018733529992,377.0388601800005,54029.447340239996 2025-11-03,14:52:13.000,307,11073393,-795,0,1762181532,13278.863798400002,377.09525322000263,54029.59406976001 2025-11-03,14:52:14.000,307,11073380,-795,0,1762181533,13278.715599579991,377.19394104000094,54029.482275840004 2025-11-03,14:52:15.000,307,11073413,-795,0,1762181534,13278.547191829995,377.1798427800022,54029.23073952 2025-11-03,14:52:16.000,307,11073417,-795,0,1762181535,13278.43941087,377.15869539000414,54029.51721144 2025-11-03,14:52:17.000,307,11073360,-795,0,1762181536,13278.27773943,377.1798427800022,54029.503237200006 2025-11-03,14:52:18.000,307,11073365,-795,0,1762181537,13278.082386439994,377.14459712999815,54029.45432736001 2025-11-03,14:52:19.000,307,11073374,-795,0,1762181538,13277.799461419992,377.12344974000007,54029.2936236 2025-11-03,14:52:20.000,307,11073370,-795,0,1762181539,13277.503063780001,377.0318110500011,54029.13990696001 2025-11-03,14:52:21.000,307,11073394,-795,0,1762181540,13277.33465602999,376.975418009999,54029.05606152 2025-11-03,14:52:22.000,307,11073372,-795,0,1762181541,13277.166248279995,376.8344354100045,54029.146894080004 2025-11-03,14:52:23.000,307,11073393,-795,0,1762181542,13276.997840529999,376.6934528100028,54029.05606152 2025-11-03,14:52:24.000,307,11073381,-795,0,1762181543,13276.741860749993,376.5806667299985,54028.98619032 2025-11-03,14:52:25.000,307,11073353,-795,0,1762181544,13276.405045250001,376.34099630999845,54028.594911600005 2025-11-03,14:52:26.000,307,11073359,-795,0,1762181545,13276.216428569991,376.27050501000485,54028.6997184 2025-11-03,14:52:27.000,307,11073315,-795,0,1762181546,13275.99413033999,376.12247328000376,54028.65080856 2025-11-03,14:52:28.000,307,11073290,-795,0,1762181547,13275.589951739988,376.07312937000097,54028.378310880005 2025-11-03,14:52:29.000,307,11073374,-795,0,1762181548,13275.428280300002,376.04493285000353,54028.476130560004 2025-11-03,14:52:30.000,307,11073394,-795,0,1762181549,13275.138618969992,376.0026380700001,54028.29446544 2025-11-03,14:52:31.000,307,11073335,-795,0,1762181550,13274.889375499995,375.8828028600037,54028.042929120005 2025-11-03,14:52:32.000,307,11073383,-795,0,1762181551,13274.579505239999,375.86165546999837,54027.88921248 2025-11-03,14:52:33.000,307,11073383,-795,0,1762181552,13274.384152249993,375.87575373000436,54027.96607080001 2025-11-03,14:52:34.000,307,11073378,-795,0,1762181553,13274.175326639997,375.84755720999965,54027.84728976001 2025-11-03,14:52:35.000,307,11073359,-795,0,1762181554,13273.811565899996,375.7065746099979,54027.48395952001 2025-11-03,14:52:36.000,307,11073341,-795,0,1762181555,13273.69704862999,375.741820260002,54027.83331552 2025-11-03,14:52:37.000,307,11073369,-795,0,1762181556,13273.48148671,375.7700167799994,54027.84728976001 2025-11-03,14:52:38.000,307,11073408,-795,0,1762181557,13273.265924789994,375.7700167799994,54027.7913928 2025-11-03,14:52:39.000,307,11073412,-795,0,1762181558,13273.070571799988,375.79821330000414,54027.805367040004 2025-11-03,14:52:40.000,307,11073389,-795,0,1762181559,13272.801119399992,375.854606339999,54027.7215216 2025-11-03,14:52:41.000,307,11073376,-795,0,1762181560,13272.592293789996,375.78411503999814,54027.60972768001 2025-11-03,14:52:42.000,307,11073380,-795,0,1762181561,13272.40367711,375.83345895000093,54027.43504968001 2025-11-03,14:52:43.000,307,11073403,-795,0,1762181562,13272.17464256999,375.741820260002,54027.30928152 2025-11-03,14:52:44.000,307,11073393,-795,0,1762181563,13271.938871719998,375.5937885300009,54027.12062928 2025-11-03,14:52:45.000,307,11073372,-795,0,1762181564,13271.750255040002,375.35411811000085,54026.93197704001 2025-11-03,14:52:46.000,307,11073383,-795,0,1762181565,13271.804145519993,375.1990372500004,54026.869092960005 2025-11-03,14:52:47.000,307,11073404,-795,0,1762181566,13271.938871719998,375.0510055199993,54027.06473232 2025-11-03,14:52:48.000,307,11073395,-795,0,1762181567,13272.006234819994,374.9734650899991,54027.134603520004 2025-11-03,14:52:49.000,307,11073368,-795,0,1762181568,13272.127488399994,374.84658075000334,54027.155564880006 2025-11-03,14:52:50.000,307,11073367,-795,0,1762181569,13272.15443363999,374.74789292999776,54027.036783840005 2025-11-03,14:52:51.000,307,11073073,-795,0,1762181570,13272.19485149999,374.71264728000097,54027.19748760001 2025-11-03,14:52:52.000,307,11073313,-795,0,1762181571,13272.026443749994,374.79723684000055,54027.28832016 2025-11-03,14:52:53.000,307,11073368,-795,0,1762181572,13272.073597919989,374.8042859699999,54027.06473232 2025-11-03,14:52:54.000,307,11073375,-795,0,1762181573,13271.979289579998,374.84658075000334,54027.162552 2025-11-03,14:52:55.000,307,11073367,-795,0,1762181574,13271.736782419997,374.67740163000417,54026.78524752 2025-11-03,14:52:56.000,307,11073382,-795,0,1762181575,13271.642474079992,374.63510685000074,54027.17652624001 2025-11-03,14:52:57.000,307,11073405,-795,0,1762181576,13271.534693119997,374.6069103300033,54027.2324232 2025-11-03,14:52:58.000,307,11073332,-795,0,1762181577,13271.36628537,374.621008590002,54027.26037168 2025-11-03,14:52:59.000,307,11073423,-795,0,1762181578,13271.40670323,374.621008590002,54027.53286936001 2025-11-03,14:53:00.000,307,11073365,-795,0,1762181579,13271.373021679996,374.5928120700046,54027.37915272 2025-11-03,14:53:01.000,307,11073407,-795,0,1762181580,13271.507747880001,374.5082225099977,54027.48395952001 2025-11-03,14:53:02.000,307,11073393,-795,0,1762181581,13271.750255040002,374.42363294999814,54027.56780496 2025-11-03,14:53:03.000,307,11073390,-795,0,1762181582,13271.898453859998,374.43773121000413,54027.65165040001 2025-11-03,14:53:04.000,307,11073350,-795,0,1762181583,13271.952344339988,374.5082225099977,54027.65165040001 2025-11-03,14:53:05.000,307,11073334,-795,0,1762181584,13271.972553269989,374.4588786000022,54027.323255760006 2025-11-03,14:53:06.000,307,11073353,-795,0,1762181585,13272.188115189994,374.2826503500037,54027.588766320005 2025-11-03,14:53:07.000,307,11073294,-795,0,1762181586,13272.33631400999,374.050029060003,54027.67261176 2025-11-03,14:53:08.000,307,11073389,-795,0,1762181587,13272.369995559995,373.90904646000126,54027.77043144001 2025-11-03,14:53:09.000,307,11073368,-795,0,1762181588,13272.329577699995,373.69757255999866,54027.84030264 2025-11-03,14:53:10.000,307,11073379,-795,0,1762181589,13272.087070539994,373.68347429999994,54027.67959888001 2025-11-03,14:53:11.000,307,11073372,-795,0,1762181590,13272.046652679994,373.5283934399995,54027.756457200005 2025-11-03,14:53:12.000,307,11073409,-795,0,1762181591,13271.925399099993,373.40150910000375,54027.88222536 2025-11-03,14:53:13.000,307,11073390,-795,0,1762181592,13271.851299690003,373.20413345999987,54027.91017384 2025-11-03,14:53:14.000,307,11073331,-795,0,1762181593,13271.608792530002,372.9715121699992,54027.84030264 2025-11-03,14:53:15.000,307,11073362,-795,0,1762181594,13271.25850440999,372.6613504499983,54027.35819136 2025-11-03,14:53:16.000,307,11073370,-795,0,1762181595,13271.069887729995,372.58381001999805,54027.38613984 2025-11-03,14:53:17.000,307,11073379,-795,0,1762181596,13270.847589499994,372.3723361200027,54027.42806256 2025-11-03,14:53:18.000,307,11073358,-795,0,1762181597,13270.665709129993,372.3088939500012,54027.37915272 2025-11-03,14:53:19.000,307,11073396,-795,0,1762181598,13270.490565070002,372.30184482000186,54027.42806256 2025-11-03,14:53:20.000,307,11073394,-795,0,1762181599,13270.275003149996,372.358237860004,54027.24639744001 2025-11-03,14:53:21.000,307,11073418,-795,0,1762181600,13270.07965015999,372.30184482000186,54027.35819136 2025-11-03,14:53:22.000,307,11073316,-795,0,1762181601,13269.971869199995,372.2806974300038,54027.23941032 2025-11-03,14:53:23.000,307,11073392,-795,0,1762181602,13269.830406689995,372.1467639600014,54027.253384560005 2025-11-03,14:53:24.000,307,11073357,-795,0,1762181603,13269.84387931,371.86479875999794,54027.07171944 2025-11-03,14:53:25.000,307,11073400,-795,0,1762181604,13269.76304359,371.6533248600026,54026.72935056 2025-11-03,14:53:26.000,307,11073418,-795,0,1762181605,13269.911242409995,371.59693182000046,54026.84114448001 2025-11-03,14:53:27.000,307,11073376,-795,0,1762181606,13270.05944122999,371.4700474800047,54027.036783840005 2025-11-03,14:53:28.000,307,11073383,-795,0,1762181607,13269.931451339995,371.5264405199996,54027.0926808 2025-11-03,14:53:29.000,307,11073380,-795,0,1762181608,13269.830406689995,371.3643105299998,54027.14159064 2025-11-03,14:53:30.000,307,11073317,-795,0,1762181609,13269.439700709998,371.20218054,54027.02979672001 2025-11-03,14:53:31.000,307,11073393,-795,0,1762181610,13269.156775689997,371.0118540300027,54027.10665504001 2025-11-03,14:53:32.000,307,11073399,-795,0,1762181611,13268.94795008,370.8849696899997,54027.24639744001 2025-11-03,14:53:33.000,307,11073367,-795,0,1762181612,13268.772806019995,370.7369379599986,54027.26037168 2025-11-03,14:53:34.000,307,11073370,-795,0,1762181613,13268.429254209994,370.6593975299984,54027.19050048 2025-11-03,14:53:35.000,307,11073386,-795,0,1762181614,13268.159801809998,370.4902184099992,54027.02979672001 2025-11-03,14:53:36.000,307,11073375,-795,0,1762181615,13268.052020850002,370.25759711999854,54027.204474720005 2025-11-03,14:53:37.000,307,11073395,-795,0,1762181616,13267.809513690001,370.0461232200032,54027.34421712001 2025-11-03,14:53:38.000,307,11073343,-795,0,1762181617,13267.35818091999,369.98973018000106,54027.07870656001 2025-11-03,14:53:39.000,307,11073351,-795,0,1762181618,13267.075255899988,369.81350193000253,54026.94595128 2025-11-03,14:53:40.000,307,11073412,-795,0,1762181619,13266.637395749996,369.66547020000144,54026.869092960005 2025-11-03,14:53:41.000,307,11073395,-795,0,1762181620,13266.36794335,369.5879297700012,54026.799221760004 2025-11-03,14:53:42.000,307,11073441,-795,0,1762181621,13266.15911773999,369.56678238000313,54026.90402856 2025-11-03,14:53:43.000,307,11073413,-795,0,1762181622,13265.983973679999,369.5597332500038,54027.085693680005 2025-11-03,14:53:44.000,307,11073427,-795,0,1762181623,13265.674103420002,369.58088064000185,54026.966912640004 2025-11-03,14:53:45.000,307,11073337,-795,0,1762181624,13265.397914709996,369.4117015200027,54026.75729904 2025-11-03,14:53:46.000,307,11073355,-795,0,1762181625,13265.296870059996,369.3482593500012,54026.86210584001 2025-11-03,14:53:47.000,307,11073335,-795,0,1762181626,13265.20929803,369.2636697900016,54026.820183120006 2025-11-03,14:53:48.000,307,11073409,-795,0,1762181627,13265.013945039995,369.35530848000053,54026.77127328001 2025-11-03,14:53:49.000,307,11073445,-795,0,1762181628,13264.912900389994,369.4117015200027,54026.74332480001 2025-11-03,14:53:50.000,307,11073355,-795,0,1762181629,13264.744492639998,369.2989154399984,54026.54069832 2025-11-03,14:53:51.000,307,11073390,-795,0,1762181630,13264.737756329989,369.1579328400039,54026.463840000004 2025-11-03,14:53:52.000,307,11073371,-795,0,1762181631,13264.663656919998,369.0803924100037,54026.67345360001 2025-11-03,14:53:53.000,307,11073329,-795,0,1762181632,13264.400940829997,369.0662941499977,54026.463840000004 2025-11-03,14:53:54.000,307,11073382,-795,0,1762181633,13264.367259279992,368.9112132900045,54026.4987756 2025-11-03,14:53:55.000,307,11073372,-795,0,1762181634,13264.118015809996,368.7067885200013,54026.09352264001 2025-11-03,14:53:56.000,307,11073406,-795,0,1762181635,13263.875508649995,368.62924809000106,54026.19134232001 2025-11-03,14:53:57.000,307,11073414,-795,0,1762181636,13263.72057351999,368.48121635999996,54026.114484 2025-11-03,14:53:58.000,307,11073343,-795,0,1762181637,13263.599319939989,368.4882654899993,54026.22627792 2025-11-03,14:53:59.000,307,11073394,-795,0,1762181638,13263.511747909994,368.56580591999955,54026.1843552 2025-11-03,14:54:00.000,307,11073414,-795,0,1762181639,13263.343340159998,368.5587567900002,54025.92583176001 2025-11-03,14:54:01.000,307,11073335,-795,0,1762181640,13263.255768130002,368.4530198400025,54025.75814088001 2025-11-03,14:54:02.000,307,11073351,-795,0,1762181641,13263.154723480002,368.50236374999804,54025.87692192 2025-11-03,14:54:03.000,307,11073379,-795,0,1762181642,13263.006524659992,368.608100700003,54025.82102496 2025-11-03,14:54:04.000,307,11073401,-795,0,1762181643,13262.85158953,368.71383765000064,54025.87692192 2025-11-03,14:54:05.000,307,11073372,-795,0,1762181644,13262.56192819999,368.8900658999992,54025.625385600004 2025-11-03,14:54:06.000,307,11073400,-795,0,1762181645,13262.50803772,369.00285198000347,54026.00269008001 2025-11-03,14:54:07.000,307,11073349,-795,0,1762181646,13262.58887344,368.8054763399996,54026.12147112001 2025-11-03,14:54:08.000,307,11073344,-795,0,1762181647,13262.595609749995,368.71383765000064,54026.128458240004 2025-11-03,14:54:09.000,307,11073366,-795,0,1762181648,13262.48782879,368.72088678,54026.03762568 2025-11-03,14:54:10.000,307,11073392,-795,0,1762181649,13262.265530559998,368.6221989600017,54025.75115376 2025-11-03,14:54:11.000,307,11073311,-795,0,1762181650,13262.353102589994,368.6221989600017,54025.89089616 2025-11-03,14:54:12.000,307,11073374,-715,0,1762181651,13262.299212109989,368.6997393900019,54025.88390904001 2025-11-03,14:54:13.000,307,11073390,-795,0,1762181652,13262.184694839998,368.7984272100002,54025.68128256 2025-11-03,14:54:14.000,307,11073386,-795,0,1762181653,13262.184694839998,368.9112132900045,54025.77910224 2025-11-03,14:54:15.000,307,11073379,-795,0,1762181654,13262.117331740003,369.08744154000306,54025.478656080006 2025-11-03,14:54:16.000,307,11073354,-795,0,1762181655,13262.198167459988,369.23547327000415,54025.77211512 2025-11-03,14:54:17.000,307,11073393,-795,0,1762181656,13262.279003179989,369.32006283000374,54025.78608936001 2025-11-03,14:54:18.000,307,11073342,-795,0,1762181657,13262.292475799994,369.2777680500003,54025.744166640005 2025-11-03,14:54:19.000,307,11073324,-795,0,1762181658,13262.339629969989,369.15088371000456,54025.6603212 2025-11-03,14:54:20.000,307,11073388,-795,0,1762181659,13262.406993069999,369.179080230002,54025.84198632 2025-11-03,14:54:21.000,307,11073372,-795,0,1762181660,13262.48782879,369.2566206600022,54025.82801208 2025-11-03,14:54:22.000,307,11073385,-795,0,1762181661,13262.386784139999,369.23547327000415,54025.66730832001 2025-11-03,14:54:23.000,307,11073377,-795,0,1762181662,13262.56866451,369.1931784900007,54025.576475760005 2025-11-03,14:54:24.000,307,11073385,-795,0,1762181663,13262.70339070999,369.2284241400048,54025.793076480004 2025-11-03,14:54:25.000,307,11073327,-795,0,1762181664,13262.56192819999,369.28481717999966,54025.37384928 2025-11-03,14:54:26.000,307,11073390,-795,0,1762181665,13262.60234605999,369.23547327000415,54025.70224392 2025-11-03,14:54:27.000,307,11073357,-795,0,1762181666,13262.66297284999,369.1931784900007,54025.68128256 2025-11-03,14:54:28.000,307,11073402,-795,0,1762181667,13262.676445469995,369.10858893000113,54025.96775448 2025-11-03,14:54:29.000,307,11073388,-795,0,1762181668,13262.56866451,369.14383457999793,54026.05858704 2025-11-03,14:54:30.000,307,11073350,-795,0,1762181669,13262.406993069999,369.15088371000456,54025.981728720006 2025-11-03,14:54:31.000,307,11073394,-795,0,1762181670,13262.339629969989,369.23547327000415,54025.97474160001 2025-11-03,14:54:32.000,307,11073360,-795,0,1762181671,13262.184694839998,369.3412102200018,54025.97474160001 2025-11-03,14:54:33.000,307,11073394,-795,0,1762181672,13262.272266869993,369.35530848000053,54026.07256128001 2025-11-03,14:54:34.000,307,11073392,-795,0,1762181673,13262.151013289993,369.32006283000374,54026.0446128 2025-11-03,14:54:35.000,307,11073355,-795,0,1762181674,13261.800725169996,369.20727674999944,54025.646346960006 2025-11-03,14:54:36.000,307,11073416,-795,0,1762181675,13261.65252635,369.2425224000035,54025.80705072001 2025-11-03,14:54:37.000,307,11073402,-795,0,1762181676,13261.48411859999,369.23547327000415,54025.77211512 2025-11-03,14:54:38.000,307,11073383,-755,0,1762181677,13261.416755499995,369.22137500999816,54025.85596056001 2025-11-03,14:54:39.000,307,11073359,-795,0,1762181678,13261.30223822999,369.179080230002,54025.89089616 2025-11-03,14:54:40.000,307,11073423,-795,0,1762181679,13261.24161143999,369.1579328400039,54025.78608936001 2025-11-03,14:54:41.000,307,11073414,-795,0,1762181680,13261.214666199994,369.2284241400048,54025.5555144 2025-11-03,14:54:42.000,307,11073351,-795,0,1762181681,13261.127094169999,369.48219282000355,54025.646346960006 2025-11-03,14:54:43.000,307,11073426,-795,0,1762181682,13261.046258449998,369.6090771599993,54025.61839848001 2025-11-03,14:54:44.000,307,11073378,-795,0,1762181683,13260.978895349988,369.81350193000253,54025.527565920005 2025-11-03,14:54:45.000,307,11073394,-795,0,1762181684,13260.925004869998,369.8980914900021,54024.98257056 2025-11-03,14:54:46.000,307,11073376,-795,0,1762181685,13261.147303099999,370.12366365000344,54025.30397808001 2025-11-03,14:54:47.000,307,11073356,-795,0,1762181686,13261.41001919,370.2434988599998,54025.45070760001 2025-11-03,14:54:48.000,307,11073358,-795,0,1762181687,13261.598635869996,370.32103929000004,54025.42275912001 2025-11-03,14:54:49.000,307,11073371,-795,0,1762181688,13261.780516239996,370.44792363000306,54025.49961744001 2025-11-03,14:54:50.000,307,11073381,-795,0,1762181689,13261.948923989992,370.56775883999944,54025.58346288 2025-11-03,14:54:51.000,307,11073388,-795,0,1762181690,13262.218376389988,370.59595536000415,54025.59045000001 2025-11-03,14:54:52.000,307,11073390,-795,0,1762181691,13262.52824665,370.61710275000223,54025.8000636 2025-11-03,14:54:53.000,307,11073386,-795,0,1762181692,13262.80443535999,370.7087414400012,54025.91884464 2025-11-03,14:54:54.000,307,11073386,-795,0,1762181693,13262.865062149991,370.7369379599986,54025.77910224 2025-11-03,14:54:55.000,307,11073411,-795,0,1762181694,13263.026733589992,370.7016923100018,54025.87692192 2025-11-03,14:54:56.000,307,11073367,-795,0,1762181695,13263.060415139997,370.7721836100027,54026.079548400005 2025-11-03,14:54:57.000,307,11073394,-795,0,1762181696,13263.026733589992,370.7651344800033,54026.13544536 2025-11-03,14:54:58.000,307,11073407,-795,0,1762181697,13262.939161559996,370.61710275000223,54026.13544536 2025-11-03,14:54:59.000,307,11073387,-795,0,1762181698,13262.844853219991,370.48316927999986,54026.12147112001 2025-11-03,14:55:00.000,307,11073420,-795,0,1762181699,13262.737072259995,370.3633340700035,54026.00269008001 2025-11-03,14:55:01.000,307,11073386,-795,0,1762181700,13262.72359963999,370.3633340700035,54025.98871584 2025-11-03,14:55:02.000,307,11073421,-795,0,1762181701,13262.79096274,370.3069410300013,54026.1843552 2025-11-03,14:55:03.000,307,11073344,-795,0,1762181702,13262.8313806,370.22235147000174,54026.22627792 2025-11-03,14:55:04.000,307,11073387,-795,0,1762181703,13262.75054488,370.2928427700026,54026.26820064001 2025-11-03,14:55:05.000,307,11073387,-795,0,1762181704,13262.60234605999,370.34923581000476,54026.01666432 2025-11-03,14:55:06.000,307,11073321,-795,0,1762181705,13262.77075381,370.39857972000027,54026.19134232001 2025-11-03,14:55:07.000,307,11073378,-795,0,1762181706,13262.89200739,370.4902184099992,54026.030638560005 2025-11-03,14:55:08.000,307,11073370,-795,0,1762181707,13263.019997279996,370.75808535000397,54026.05858704 2025-11-03,14:55:09.000,307,11073359,-795,0,1762181708,13263.141250859997,370.9202153400038,54026.07256128001 2025-11-03,14:55:10.000,307,11073413,-795,0,1762181709,13263.323131229998,371.0118540300027,54026.149419600006 2025-11-03,14:55:11.000,307,11073385,-795,0,1762181710,13263.518484219989,371.04005055000016,54026.26121352001 2025-11-03,14:55:12.000,307,11073421,-795,0,1762181711,13263.86877234,371.15283663000446,54026.50576272001 2025-11-03,14:55:13.000,307,11073373,-795,0,1762181712,13264.158433669996,371.43480183000065,54026.8481316 2025-11-03,14:55:14.000,307,11073359,-795,0,1762181713,13264.427886069992,371.64627573000325,54026.918002800005 2025-11-03,14:55:15.000,307,11073410,-795,0,1762181714,13264.616502749988,371.8154548500024,54026.85511872 2025-11-03,14:55:16.000,307,11073357,-795,0,1762181715,13264.85900990999,371.9705357100029,54027.10665504001 2025-11-03,14:55:17.000,307,11073413,-795,0,1762181716,13265.02068134999,372.0974200499986,54027.27434592001 2025-11-03,14:55:18.000,307,11073383,-795,0,1762181717,13265.20929803,372.22430439000163,54027.51889512 2025-11-03,14:55:19.000,307,11073390,-795,0,1762181718,13265.377705779996,372.4146308999989,54027.67959888001 2025-11-03,14:55:20.000,307,11073406,-795,0,1762181719,13265.472014120001,372.7247926199998,54027.67959888001 2025-11-03,14:55:21.000,307,11073350,-795,0,1762181720,13265.559586149997,372.92921739000303,54027.74248296 2025-11-03,14:55:22.000,307,11073391,-795,0,1762181721,13265.667367109992,373.0772491200041,54027.94510944001 2025-11-03,14:55:23.000,307,11073377,-795,0,1762181722,13265.647158179992,373.2111825899992,54028.07786472 2025-11-03,14:55:24.000,307,11073399,-795,0,1762181723,13265.606740319992,373.25347737000266,54028.15472304001 2025-11-03,14:55:25.000,307,11073405,-795,0,1762181724,13265.377705779996,373.3662634499997,54028.11280032001 2025-11-03,14:55:26.000,307,11073358,-795,0,1762181725,13265.404651019991,373.48609866000334,54028.26651696 2025-11-03,14:55:27.000,307,11073422,-795,0,1762181726,13265.451805190001,373.6270812599978,54028.58093736 2025-11-03,14:55:28.000,307,11073373,-795,0,1762181727,13265.445068879992,373.6059338699997,54028.80452520001 2025-11-03,14:55:29.000,307,11073403,-795,0,1762181728,13265.424859949992,373.64822865000315,54028.81849944 2025-11-03,14:55:30.000,307,11073356,-795,0,1762181729,13265.465277809992,373.704621689998,54028.62286008 2025-11-03,14:55:31.000,307,11073443,-795,0,1762181730,13265.498959359997,373.8808499400038,54028.49010480001 2025-11-03,14:55:32.000,307,11073347,-795,0,1762181731,13265.613476630002,374.0218325399983,54028.51106616 2025-11-03,14:55:33.000,307,11073393,-795,0,1762181732,13265.849247479993,374.1134712300045,54028.72766688 2025-11-03,14:55:34.000,307,11073403,-795,0,1762181733,13265.983973679999,374.24035557000025,54028.93728048 2025-11-03,14:55:35.000,307,11073388,-795,0,1762181734,13265.916610579989,374.2826503500037,54028.89535776 2025-11-03,14:55:36.000,307,11073369,-795,0,1762181735,13266.2668987,374.35314165000455,54029.59406976001 2025-11-03,14:55:37.000,307,11073424,-795,0,1762181736,13266.603714199991,374.45182947000285,54029.80368336 2025-11-03,14:55:38.000,307,11073386,-795,0,1762181737,13266.974211250003,374.5434681600018,54029.94342576 2025-11-03,14:55:39.000,307,11073351,-795,0,1762181738,13267.290817819994,374.6703525000048,54030.11111664 2025-11-03,14:55:40.000,307,11073416,-795,0,1762181739,13267.52658867,374.71264728000097,54030.12509088001 2025-11-03,14:55:41.000,307,11073407,-795,0,1762181740,13267.809513690001,374.78313858000183,54030.341691600006 2025-11-03,14:55:42.000,307,11073416,-795,0,1762181741,13268.112647640002,374.7690403200031,54030.509382480006 2025-11-03,14:55:43.000,307,11073384,-755,0,1762181742,13268.361891109998,374.76199119000376,54030.71899608001 2025-11-03,14:55:44.000,307,11073385,-795,0,1762181743,13268.55724409999,374.6914998900029,54030.80982864 2025-11-03,14:55:45.000,307,11073396,-795,0,1762181744,13268.63807981999,374.71264728000097,54030.66309912 2025-11-03,14:55:46.000,307,11073362,-795,0,1762181745,13268.894059599996,374.6562542399988,54030.93559680001 2025-11-03,14:55:47.000,307,11073404,-795,0,1762181746,13268.98836794,374.5787138099986,54030.942583920005 2025-11-03,14:55:48.000,307,11073348,-795,0,1762181747,13269.170248310002,374.50117337999836,54031.10328768001 2025-11-03,14:55:49.000,307,11073374,-795,0,1762181748,13269.311710820002,374.4165838199988,54031.347836880006 2025-11-03,14:55:50.000,307,11073408,-795,0,1762181749,13269.466645949993,374.33904338999855,54031.41770808001 2025-11-03,14:55:51.000,307,11073404,-795,0,1762181750,13269.614844769989,374.24035557000025,54031.43168232 2025-11-03,14:55:52.000,307,11073363,-795,0,1762181751,13269.75630727999,374.16281514,54031.48757928001 2025-11-03,14:55:53.000,307,11073366,-795,0,1762181752,13270.02575968,374.25445382999897,54031.60636032001 2025-11-03,14:55:54.000,307,11073343,-795,0,1762181753,13269.93818764999,374.45182947000285,54031.354824 2025-11-03,14:55:55.000,307,11073393,-795,0,1762181754,13269.547481669993,374.621008590002,54031.180146000006 2025-11-03,14:55:56.000,307,11073366,-795,0,1762181755,13269.587899529994,374.51527164000436,54031.529502 2025-11-03,14:55:57.000,307,11073437,-795,0,1762181756,13269.668735249994,374.4095346899994,54031.74610272 2025-11-03,14:55:58.000,307,11073366,-795,0,1762181757,13269.81693406999,374.381338170002,54032.00462616 2025-11-03,14:55:59.000,307,11073373,-795,0,1762181758,13269.951660269995,374.45182947000285,54032.47975032 2025-11-03,14:56:00.000,307,11073388,-795,0,1762181759,13270.07965015999,374.48707511999964,54032.58455712 2025-11-03,14:56:01.000,307,11073398,-795,0,1762181760,13270.248057910001,374.53641903000243,54032.61250560001 2025-11-03,14:56:02.000,307,11073357,-795,0,1762181761,13270.436674589997,374.55051729000115,54032.72429952 2025-11-03,14:56:03.000,307,11073398,-795,0,1762181762,13270.477092449997,374.621008590002,54032.82910632001 2025-11-03,14:56:04.000,307,11073409,-795,0,1762181763,13270.551191860002,374.59986120000394,54032.91993888 2025-11-03,14:56:05.000,307,11073423,-795,0,1762181764,13270.524246619992,374.40248556000006,54032.80115784 2025-11-03,14:56:06.000,307,11073393,-795,0,1762181765,13270.706126989993,374.3601907800039,54033.05968128 2025-11-03,14:56:07.000,307,11073413,-795,0,1762181766,13270.739808539998,374.2685520899977,54033.3461532 2025-11-03,14:56:08.000,307,11073410,-795,0,1762181767,13270.854325809989,374.2333064400009,54033.625638000005 2025-11-03,14:56:09.000,307,11073395,-795,0,1762181768,13271.029469869995,374.25445382999897,54033.744419040006 2025-11-03,14:56:10.000,307,11073352,-795,0,1762181769,13271.069887729995,374.32494512999983,54033.625638000005 2025-11-03,14:56:11.000,307,11073371,-795,0,1762181770,13271.19787761999,374.4165838199988,54033.92608416 2025-11-03,14:56:12.000,307,11073414,-795,0,1762181771,13271.359549059991,374.43773121000413,54034.030890960006 2025-11-03,14:56:13.000,307,11073424,-795,0,1762181772,13271.494275259996,374.53641903000243,54034.17063336001 2025-11-03,14:56:14.000,307,11073374,-795,0,1762181773,13271.554902049997,374.5575664200005,54034.09377504 2025-11-03,14:56:15.000,307,11073373,-795,0,1762181774,13271.770463970002,374.5082225099977,54033.93307128001 2025-11-03,14:56:16.000,307,11073384,-795,0,1762181775,13272.100543159999,374.5293699000031,54034.37325984 2025-11-03,14:56:17.000,307,11073355,-795,0,1762181776,13272.38346818,374.4729768600009,54034.33133712 2025-11-03,14:56:18.000,307,11073388,-795,0,1762181777,13272.531666999996,374.40248556000006,54034.31037576 2025-11-03,14:56:19.000,307,11073397,-795,0,1762181778,13272.774174159997,374.36723991000326,54034.43614392001 2025-11-03,14:56:20.000,307,11073419,-795,0,1762181779,13273.016681319998,374.3742890400026,54034.582873440006 2025-11-03,14:56:21.000,307,11073382,-795,0,1762181780,13273.212034309989,374.3319942599992,54034.67370600001 2025-11-03,14:56:22.000,307,11073396,-795,0,1762181781,13273.366969439994,374.2967486100024,54035.016074880004 2025-11-03,14:56:23.000,307,11073398,-795,0,1762181782,13273.629685529995,374.2685520899977,54035.302546800005 2025-11-03,14:56:24.000,307,11073396,-795,0,1762181783,13273.80482959,374.2333064400009,54035.46325056001 2025-11-03,14:56:25.000,307,11073356,-795,0,1762181784,13273.905874240001,374.1698642699994,54035.15581728001 2025-11-03,14:56:26.000,307,11073370,-795,0,1762181785,13274.128172470002,374.1346186200026,54035.52613464 2025-11-03,14:56:27.000,307,11073352,-795,0,1762181786,13274.276371289998,373.99363602000085,54035.69382552 2025-11-03,14:56:28.000,307,11073383,-795,0,1762181787,13274.377415939998,373.9513412400047,54035.78465808 2025-11-03,14:56:29.000,307,11073431,-795,0,1762181788,13274.559296309999,373.8878990700032,54035.94536184001 2025-11-03,14:56:30.000,307,11073419,-795,0,1762181789,13274.6199231,373.93019384999934,54035.903439120004 2025-11-03,14:56:31.000,307,11073412,-795,0,1762181790,13274.747912989995,374.00773427999957,54036.07811712 2025-11-03,14:56:32.000,307,11073385,-795,0,1762181791,13274.98368384,374.1698642699994,54036.28773072 2025-11-03,14:56:33.000,307,11073365,-795,0,1762181792,13275.091464799996,374.33904338999855,54036.41349888 2025-11-03,14:56:34.000,307,11073411,-795,0,1762181793,13275.185773140001,374.42363294999814,54036.525292800005 2025-11-03,14:56:35.000,307,11073392,-795,0,1762181794,13275.091464799996,374.3319942599992,54036.357601920005 2025-11-03,14:56:36.000,307,11073388,-795,0,1762181795,13275.172300519996,374.2756012200043,54036.56721552001 2025-11-03,14:56:37.000,307,11073380,-795,0,1762181796,13275.145355280001,374.24035557000025,54036.72093216 2025-11-03,14:56:38.000,307,11073365,-795,0,1762181797,13275.145355280001,374.22625731000153,54036.95849424 2025-11-03,14:56:39.000,307,11073390,-795,0,1762181798,13275.098201109991,374.0852747099998,54037.09124952001 2025-11-03,14:56:40.000,307,11073385,-795,0,1762181799,13274.997156459991,374.04297993000364,54036.91657152 2025-11-03,14:56:41.000,307,11073406,-795,0,1762181800,13274.997156459991,374.09232383999915,54036.88163592001 2025-11-03,14:56:42.000,307,11073378,-795,0,1762181801,13275.145355280001,374.10642209999787,54037.07028816001 2025-11-03,14:56:43.000,307,11073355,-795,0,1762181802,13275.354180889997,374.07822558000044,54037.265927520006 2025-11-03,14:56:44.000,307,11073387,-795,0,1762181803,13275.475434469998,374.14166775000194,54037.363747200005 2025-11-03,14:56:45.000,307,11073396,-795,0,1762181804,13275.536061259998,374.2615029599983,54037.55239944001 2025-11-03,14:56:46.000,307,11073398,-795,0,1762181805,13275.845931519994,374.3954364300007,54037.64323200001 2025-11-03,14:56:47.000,307,11073388,-795,0,1762181806,13276.189483329996,374.4306820800048,54038.09040768 2025-11-03,14:56:48.000,307,11073403,-795,0,1762181807,13276.411781559997,374.43773121000413,54038.202201600005 2025-11-03,14:56:49.000,307,11073370,-795,0,1762181808,13276.573452999997,374.4729768600009,54038.29303416001 2025-11-03,14:56:50.000,307,11073299,-795,0,1762181809,13276.755333369998,374.50117337999836,54038.28604704 2025-11-03,14:56:51.000,307,11073278,-795,0,1762181810,13276.896795879999,374.5223207700037,54038.488673520005 2025-11-03,14:56:52.000,307,11073374,-795,0,1762181811,13277.044994699994,374.38838730000134,54038.74719696001 2025-11-03,14:56:53.000,307,11073369,-795,0,1762181812,13277.1797209,374.19101166000473,54038.775145440006 2025-11-03,14:56:54.000,307,11073393,-795,0,1762181813,13277.428964369996,374.0641273200017,54039.01270752001 2025-11-03,14:56:55.000,307,11073353,-795,0,1762181814,13277.42222806,373.8808499400038,54038.95681056 2025-11-03,14:56:56.000,307,11073390,-795,0,1762181815,13277.509800089996,373.81035864000296,54039.040656000005 2025-11-03,14:56:57.000,307,11073333,-795,0,1762181816,13277.691680459997,373.7398673400021,54039.376037760005 2025-11-03,14:56:58.000,307,11073346,-795,0,1762181817,13277.711889389997,373.68347429999994,54039.494818800005 2025-11-03,14:56:59.000,307,11073370,-795,0,1762181818,13277.678207839992,373.6270812599978,54039.5297544 2025-11-03,14:57:00.000,307,11073394,-795,0,1762181819,13277.590635809996,373.54954083000484,54039.40398624 2025-11-03,14:57:01.000,307,11073415,-795,0,1762181820,13277.476118539991,373.5072460500014,54039.53674152001 2025-11-03,14:57:02.000,307,11073368,-795,0,1762181821,13277.348128649995,373.479049530004,54039.69045816 2025-11-03,14:57:03.000,307,11073398,-795,0,1762181822,13277.13930304,373.4085582300031,54039.543728640005 2025-11-03,14:57:04.000,307,11073410,-795,0,1762181823,13276.923741119994,373.30282127999817,54039.51578016001 2025-11-03,14:57:05.000,307,11073362,-795,0,1762181824,13276.687970270003,373.17593694000243,54039.445908960006 2025-11-03,14:57:06.000,307,11073388,-795,0,1762181825,13276.613870859997,373.1829860700018,54039.67648392 2025-11-03,14:57:07.000,307,11073300,-795,0,1762181826,13276.580189309992,373.1618386800037,54039.69744528 2025-11-03,14:57:08.000,307,11073378,-795,0,1762181827,13276.485880970002,373.25347737000266,54039.90705888 2025-11-03,14:57:09.000,307,11073402,-795,0,1762181828,13276.458935729992,373.22528084999794,54039.87212328001 2025-11-03,14:57:10.000,307,11073387,-795,0,1762181829,13276.506089900002,373.31691954000416,54040.06077552001 2025-11-03,14:57:11.000,307,11073414,-795,0,1762181830,13276.586925620002,373.2957721499988,54040.0537884 2025-11-03,14:57:12.000,307,11073381,-795,0,1762181831,13276.640816099993,373.1829860700018,54039.90705888 2025-11-03,14:57:13.000,307,11073426,-795,0,1762181832,13276.782278609993,373.0842982500035,54040.1935308 2025-11-03,14:57:14.000,307,11073326,-795,0,1762181833,13276.863114329994,373.07019999000477,54040.13763384001 2025-11-03,14:57:15.000,307,11073387,-795,0,1762181834,13276.863114329994,373.0561017299988,54039.92103312001 2025-11-03,14:57:16.000,307,11073411,-795,0,1762181835,13277.09888518,373.15478955000435,54040.1935308 2025-11-03,14:57:17.000,307,11073399,-795,0,1762181836,13277.15951197,373.16888781000307,54040.20750504001 2025-11-03,14:57:18.000,307,11073386,-795,0,1762181837,13277.327919719995,373.20413345999987,54040.41013152 2025-11-03,14:57:19.000,307,11073408,-795,0,1762181838,13277.469382229996,373.1829860700018,54040.52891256 2025-11-03,14:57:20.000,307,11073409,-795,0,1762181839,13277.590635809996,373.23937911000394,54040.54288680001 2025-11-03,14:57:21.000,307,11073411,-795,0,1762181840,13277.718625699992,373.2111825899992,54040.48698984 2025-11-03,14:57:22.000,307,11073354,-795,0,1762181841,13277.772516179997,373.2182317199986,54040.5778224 2025-11-03,14:57:23.000,307,11073316,-795,0,1762181842,13277.880297139993,373.2323299800046,54040.717564800005 2025-11-03,14:57:24.000,307,11073372,-795,0,1762181843,13277.954396549998,373.260526500002,54040.766474640004 2025-11-03,14:57:25.000,307,11073390,-795,0,1762181844,13278.035232269998,373.25347737000266,54040.63371936 2025-11-03,14:57:26.000,307,11073416,-795,0,1762181845,13278.21037632999,373.31691954000416,54040.78044888001 2025-11-03,14:57:27.000,307,11073390,-795,0,1762181846,13278.33836622,373.3662634499997,54040.836345840005 2025-11-03,14:57:28.000,307,11073371,-795,0,1762181847,13278.41246562999,373.3662634499997,54040.87826856001 2025-11-03,14:57:29.000,307,11073369,-795,0,1762181848,13278.486565039995,373.3310178000029,54040.72455192 2025-11-03,14:57:30.000,307,11073317,-795,0,1762181849,13278.60108231,373.31691954000416,54040.80839736001 2025-11-03,14:57:31.000,307,11073369,-795,0,1762181850,13278.648236479996,373.2111825899992,54040.87826856001 2025-11-03,14:57:32.000,307,11073372,-795,0,1762181851,13278.789698989996,373.1477404199977,54041.171727600005 2025-11-03,14:57:33.000,307,11073387,-795,0,1762181852,13279.005260910002,373.0983965100022,54041.39531544 2025-11-03,14:57:34.000,307,11073366,-795,0,1762181853,13279.086096630002,373.133642159999,54041.44422528 2025-11-03,14:57:35.000,307,11073407,-795,0,1762181854,13279.011997219997,373.0561017299988,54041.16474048001 2025-11-03,14:57:36.000,307,11073400,-795,0,1762181855,13279.187141279988,373.1195439000003,54041.47217376 2025-11-03,14:57:37.000,307,11073353,-795,0,1762181856,13279.355549029999,373.1195439000003,54041.625890400006 2025-11-03,14:57:38.000,307,11073333,-795,0,1762181857,13279.463329989994,373.1970843300005,54041.63986464 2025-11-03,14:57:39.000,307,11073404,-795,0,1762181858,13279.61826512,373.25347737000266,54041.69576160001 2025-11-03,14:57:40.000,307,11073392,-795,0,1762181859,13279.665419289995,373.37331257999904,54041.59794192001 2025-11-03,14:57:41.000,307,11073397,-795,0,1762181860,13279.961816930001,373.5142951800008,54041.604929040004 2025-11-03,14:57:42.000,307,11073391,-795,0,1762181861,13280.190851469997,373.59888474000036,54041.68877448 2025-11-03,14:57:43.000,307,11073414,-795,0,1762181862,13280.574821139999,373.7398673400021,54041.98922064 2025-11-03,14:57:44.000,307,11073420,-795,0,1762181863,13280.77691044,373.89494820000255,54041.99620776 2025-11-03,14:57:45.000,307,11073356,-795,0,1762181864,13280.85774616,373.95839037000405,54041.81454264001 2025-11-03,14:57:46.000,307,11073422,-795,0,1762181865,13281.03289021999,374.050029060003,54042.0451176 2025-11-03,14:57:47.000,307,11073352,-795,0,1762181866,13281.154143799991,374.12052036000387,54042.13595016 2025-11-03,14:57:48.000,307,11073359,-795,0,1762181867,13281.248452139997,374.22625731000153,54042.275692560004 2025-11-03,14:57:49.000,307,11073342,-795,0,1762181868,13281.383178340002,374.24035557000025,54042.14992440001 2025-11-03,14:57:50.000,307,11073360,-795,0,1762181869,13281.295606309992,374.3178960000005,54042.14992440001 2025-11-03,14:57:51.000,307,11073390,-795,0,1762181870,13281.477486679993,374.32494512999983,54042.240756959996 2025-11-03,14:57:52.000,307,11073388,-795,0,1762181871,13281.517904539993,374.3742890400026,54042.345563760005 2025-11-03,14:57:53.000,307,11073420,-795,0,1762181872,13281.719993839994,374.40248556000006,54042.47831904 2025-11-03,14:57:54.000,307,11073397,-795,0,1762181873,13281.794093249999,374.4729768600009,54042.708894 2025-11-03,14:57:55.000,307,11073382,-795,0,1762181874,13281.95576469,374.5575664200005,54042.54120312 2025-11-03,14:57:56.000,307,11073379,-795,0,1762181875,13282.23868971,374.6280577200014,54042.778765200004 2025-11-03,14:57:57.000,307,11073374,-795,0,1762181876,13282.434042699992,374.67740163000417,54042.72286824001 2025-11-03,14:57:58.000,307,11073433,-795,0,1762181877,13282.851693919998,374.81133509999927,54042.9534432 2025-11-03,14:57:59.000,307,11073332,-795,0,1762181878,13283.22892727999,374.88182640000014,54043.15606968001 2025-11-03,14:58:00.000,307,11073376,-795,0,1762181879,13283.51858861,374.952317700001,54043.12113408 2025-11-03,14:58:01.000,307,11073413,-795,0,1762181880,13283.808249939997,375.10739856000146,54043.19100528 2025-11-03,14:58:02.000,307,11073383,-795,0,1762181881,13283.916030899993,375.19198812000104,54043.19100528 2025-11-03,14:58:03.000,307,11073384,-795,0,1762181882,13284.118120199993,375.12854594999953,54043.37965752 2025-11-03,14:58:04.000,307,11073411,-795,0,1762181883,13284.178746989994,375.14264420999825,54043.498438560004 2025-11-03,14:58:05.000,307,11073375,-795,0,1762181884,13284.165274369989,375.10739856000146,54043.37267040001 2025-11-03,14:58:06.000,307,11073404,-795,0,1762181885,13284.380836289994,375.1214968200002,54043.638180960006 2025-11-03,14:58:07.000,307,11073383,-795,0,1762181886,13284.63681607,375.15674247000425,54043.87574304001 2025-11-03,14:58:08.000,307,11073390,-795,0,1762181887,13284.731124409991,375.19198812000104,54043.903691520005 2025-11-03,14:58:09.000,307,11073378,-795,0,1762181888,13284.926477399997,375.20608637999976,54043.91766576 2025-11-03,14:58:10.000,307,11073293,-795,0,1762181889,13285.088148839997,375.1849389900017,54043.81984608 2025-11-03,14:58:11.000,307,11073316,-795,0,1762181890,13285.303710759988,375.1144476900008,54044.001511200004 2025-11-03,14:58:12.000,307,11073384,-795,0,1762181891,13285.512536369999,375.1003494300021,54043.84080744 2025-11-03,14:58:13.000,307,11073382,-795,0,1762181892,13285.76851614999,375.10739856000146,54043.94561424001 2025-11-03,14:58:14.000,307,11073405,-795,0,1762181893,13286.051441169991,375.10739856000146,54043.88971728 2025-11-03,14:58:15.000,307,11073351,-795,0,1762181894,13286.394992979993,375.1355950799989,54043.854781680006 2025-11-03,14:58:16.000,307,11073411,-795,0,1762181895,13286.758753719994,375.1144476900008,54044.071382400005 2025-11-03,14:58:17.000,307,11073400,-795,0,1762181896,13287.189877559991,375.2483811600032,54044.504583840004 2025-11-03,14:58:18.000,307,11073345,-795,0,1762181897,13287.466066269997,375.2483811600032,54044.574455040005 2025-11-03,14:58:19.000,307,11073389,-795,0,1762181898,13287.775936529993,375.2977250699987,54044.60939064 2025-11-03,14:58:20.000,307,11073395,-795,0,1762181899,13287.890453799999,375.31887246000406,54044.65131336 2025-11-03,14:58:21.000,307,11073397,-795,0,1762181900,13288.02517999999,375.2131355099991,54044.65830048 2025-11-03,14:58:22.000,307,11073396,-795,0,1762181901,13288.04538892999,375.07215291000466,54044.72817168 2025-11-03,14:58:23.000,307,11073390,-795,0,1762181902,13288.0925431,374.99461248000443,54044.70721032 2025-11-03,14:58:24.000,307,11073411,-795,0,1762181903,13288.23400561,374.9382194400023,54045.0146436 2025-11-03,14:58:25.000,307,11073371,-795,0,1762181904,13288.119488339995,374.92412118000357,54044.623364880004 2025-11-03,14:58:26.000,307,11073384,-795,0,1762181905,13288.18685143999,375.0016616100038,54045.007656480004 2025-11-03,14:58:27.000,307,11073363,-795,0,1762181906,13288.21379668,375.0157598700025,54045.028617840006 2025-11-03,14:58:28.000,307,11073371,-795,0,1762181907,13288.27442347,375.1144476900008,54045.196308720006 2025-11-03,14:58:29.000,307,11073381,-795,0,1762181908,13288.483249079996,375.17084073000296,54045.196308720006 2025-11-03,14:58:30.000,307,11073383,-795,0,1762181909,13288.611238969992,375.2624794200019,54045.16836024001 2025-11-03,14:58:31.000,307,11073363,-795,0,1762181910,13288.820064580003,375.4246094100017,54045.126437520004 2025-11-03,14:58:32.000,307,11073385,-795,0,1762181911,13289.21077056,375.5303463599994,54045.343038240004 2025-11-03,14:58:33.000,307,11073341,-795,0,1762181912,13289.689048569991,375.66427983000176,54045.52470336001 2025-11-03,14:58:34.000,307,11073358,-795,0,1762181913,13290.073018239993,375.7206728700039,54045.41989656 2025-11-03,14:58:35.000,307,11073332,-795,0,1762181914,13290.295316469994,375.7559185200007,54045.11246328 2025-11-03,14:58:36.000,307,11073414,-795,0,1762181915,13290.75338555,375.8687045999977,54045.3989352 2025-11-03,14:58:37.000,307,11073378,-795,0,1762181916,13291.164300459997,375.87575373000436,54045.461819280004 2025-11-03,14:58:38.000,307,11073409,-795,0,1762181917,13291.66278739999,375.9673924200033,54045.69239424001 2025-11-03,14:58:39.000,307,11073397,-795,0,1762181918,13292.100647549996,376.0872276299997,54045.818162400006 2025-11-03,14:58:40.000,307,11073374,-795,0,1762181919,13292.423990429998,376.0872276299997,54046.04873736 2025-11-03,14:58:41.000,307,11073363,-795,0,1762181920,13292.720388069989,375.9885398100014,54045.9229692 2025-11-03,14:58:42.000,307,11073341,-795,0,1762181921,13292.94942261,375.9391958999986,54046.0627116 2025-11-03,14:58:43.000,307,11073319,-795,0,1762181922,13293.06393987999,375.83345895000093,54046.0627116 2025-11-03,14:58:44.000,307,11073380,-795,0,1762181923,13293.14477559999,375.7065746099979,54046.00681464001 2025-11-03,14:58:45.000,307,11073371,-795,0,1762181924,13293.178457149996,375.6360833100043,54045.9928404 2025-11-03,14:58:46.000,307,11073388,-795,0,1762181925,13293.25255656,375.5303463599994,54046.19546688001 2025-11-03,14:58:47.000,307,11073402,-795,0,1762181926,13293.19192977,375.4951007100026,54046.034763120006 2025-11-03,14:58:48.000,307,11073378,-795,0,1762181927,13293.340128589996,375.4739533200045,54046.321235040006 2025-11-03,14:58:49.000,307,11073362,-795,0,1762181928,13293.367073829992,375.5091989700013,54046.31424792001 2025-11-03,14:58:50.000,307,11073405,-795,0,1762181929,13293.501800029997,375.4457567999998,54046.34219640001 2025-11-03,14:58:51.000,307,11073389,-795,0,1762181930,13293.555690510002,375.4316585400011,54046.21642824 2025-11-03,14:58:52.000,307,11073352,-795,0,1762181931,13293.710625639993,375.5091989700013,54046.1675184 2025-11-03,14:58:53.000,307,11073397,-795,0,1762181932,13293.892506009994,375.6360833100043,54046.21642824 2025-11-03,14:58:54.000,307,11073412,-795,0,1762181933,13294.24279412999,375.74886939000135,54046.41206760001 2025-11-03,14:58:55.000,307,11073406,-795,0,1762181934,13294.43141081,375.79821330000414,54046.181492640004 2025-11-03,14:58:56.000,307,11073380,-795,0,1762181935,13294.876007270002,375.94624502999795,54046.516874400004 2025-11-03,14:58:57.000,307,11073430,-795,0,1762181936,13295.313867419994,376.0378837200042,54046.40508048 2025-11-03,14:58:58.000,307,11073335,-795,0,1762181937,13295.50922041,376.09427675999905,54046.1675184 2025-11-03,14:58:59.000,307,11073404,-795,0,1762181938,13295.812354360001,376.15771893000056,54046.23040248 2025-11-03,14:59:00.000,307,11073412,-795,0,1762181939,13296.155906169988,376.0378837200042,54046.32822216 2025-11-03,14:59:01.000,307,11073354,-795,0,1762181940,13296.39841332999,375.91099938000116,54046.32822216 2025-11-03,14:59:02.000,307,11073391,-795,0,1762181941,13296.62744787,375.7700167799994,54046.537835760006 2025-11-03,14:59:03.000,307,11073364,-795,0,1762181942,13297.092253260002,375.6290341799977,54046.74046224 2025-11-03,14:59:04.000,307,11073397,-795,0,1762181943,13297.469486619993,375.5091989700013,54046.77539784001 2025-11-03,14:59:05.000,307,11073365,-795,0,1762181944,13297.68504854,375.51624810000067,54046.516874400004 2025-11-03,14:59:06.000,307,11073360,-795,0,1762181945,13297.94102831999,375.60083766000025,54046.61469408 2025-11-03,14:59:07.000,307,11073428,-795,0,1762181946,13298.04207296999,375.62198504999833,54046.78937208 2025-11-03,14:59:08.000,307,11073420,-795,0,1762181947,13298.082490829991,375.6360833100043,54046.922127360005 2025-11-03,14:59:09.000,307,11073404,-795,0,1762181948,13298.062281899991,375.62198504999833,54047.02693416 2025-11-03,14:59:10.000,307,11073374,-795,0,1762181949,13297.90734677,375.4739533200045,54046.9361016 2025-11-03,14:59:11.000,307,11073415,-795,0,1762181950,13297.954500939995,375.3964128900043,54046.99898568 2025-11-03,14:59:12.000,307,11073356,-795,0,1762181951,13298.075754519996,375.3259215900034,54047.16667656 2025-11-03,14:59:13.000,307,11073371,-795,0,1762181952,13298.156590239996,375.35411811000085,54047.26449624 2025-11-03,14:59:14.000,307,11073380,-795,0,1762181953,13298.183535479991,375.25543029000255,54047.19462504 2025-11-03,14:59:15.000,307,11073392,-795,0,1762181954,13298.116172379996,375.1496933400049,54046.97802432 2025-11-03,14:59:16.000,307,11073347,-795,0,1762181955,13298.271107510001,375.1778898600023,54047.12475384 2025-11-03,14:59:17.000,307,11073424,-795,0,1762181956,13298.432778950002,375.065103779998,54047.1457152 2025-11-03,14:59:18.000,307,11073372,-795,0,1762181957,13298.554032530003,375.04395638999995,54047.3902644 2025-11-03,14:59:19.000,307,11073409,-795,0,1762181958,13298.688758729993,374.8677281400014,54047.2155864 2025-11-03,14:59:20.000,307,11073375,-795,0,1762181959,13298.715703969989,374.68445076000353,54047.22956064001 2025-11-03,14:59:21.000,307,11073427,-795,0,1762181960,13298.769594449994,374.46592773000157,54047.089818240005 2025-11-03,14:59:22.000,307,11073376,-795,0,1762181961,13298.843693859999,374.25445382999897,54047.22956064001 2025-11-03,14:59:23.000,307,11073420,-795,0,1762181962,13298.796539689989,374.00773427999957,54047.2155864 2025-11-03,14:59:24.000,307,11073414,-795,0,1762181963,13298.762858139999,373.79626038000424,54047.36930304001 2025-11-03,14:59:25.000,307,11073381,-795,0,1762181964,13298.567505149993,373.5565899600042,54047.23654776 2025-11-03,14:59:26.000,307,11073381,-795,0,1762181965,13298.520350979998,373.3310178000029,54047.257509120005 2025-11-03,14:59:27.000,307,11073397,-795,0,1762181966,13298.412570020002,373.1477404199977,54047.29943184001 2025-11-03,14:59:28.000,307,11073411,-795,0,1762181967,13298.405833709992,373.0349543400007,54047.425200000005 2025-11-03,14:59:29.000,307,11073402,-795,0,1762181968,13298.331734300002,372.9151191300043,54047.31340608 2025-11-03,14:59:30.000,307,11073332,-795,0,1762181969,13298.102699759991,372.78118566000194,54047.159689440006 2025-11-03,14:59:31.000,307,11073315,-795,0,1762181970,13298.035336659996,372.58381001999805,54047.22956064001 2025-11-03,14:59:32.000,307,11073398,-795,0,1762181971,13297.92081938999,372.53446611000254,54047.22956064001 2025-11-03,14:59:33.000,307,11073365,-795,0,1762181972,13297.80630212,372.3793852500021,54047.19462504 2025-11-03,14:59:34.000,307,11073389,-795,0,1762181973,13297.584003889999,372.1961078700042,54047.06186976001 2025-11-03,14:59:35.000,307,11073371,-795,0,1762181974,13297.523377099998,372.0339778800044,54046.78238496 2025-11-03,14:59:36.000,307,11073402,-795,0,1762181975,13297.557058649989,371.9705357100029,54047.01295992001 2025-11-03,14:59:37.000,307,11073381,-795,0,1762181976,13297.624421749999,371.84365136999986,54047.11776672 2025-11-03,14:59:38.000,307,11073338,-795,0,1762181977,13297.550322339994,371.6885705099994,54047.03392128001 2025-11-03,14:59:39.000,307,11073343,-795,0,1762181978,13297.509904479994,371.4911948700028,54046.991998560006 2025-11-03,14:59:40.000,307,11073379,-795,0,1762181979,13297.395387209988,371.2656227100015,54046.79635920001 2025-11-03,14:59:41.000,307,11073372,-795,0,1762181980,13297.381914589998,371.04005055000016,54046.57975848001 2025-11-03,14:59:42.000,307,11073431,-795,0,1762181981,13297.442541379998,370.8215275199982,54046.66360392 2025-11-03,14:59:43.000,307,11073350,-795,0,1762181982,13297.503168169998,370.6241518800016,54046.69853952001 2025-11-03,14:59:44.000,307,11073391,-795,0,1762181983,13297.462750309998,370.40562884999963,54046.656616800006 2025-11-03,14:59:45.000,307,11073355,-795,0,1762181984,13297.361705659998,370.1518601700009,54046.22341536001 2025-11-03,14:59:46.000,307,11073279,-795,0,1762181985,13297.442541379998,370.0038284399998,54046.50290016 2025-11-03,14:59:47.000,307,11073324,-795,0,1762181986,13297.503168169998,369.82760019000125,54046.656616800006 2025-11-03,14:59:48.000,307,11073389,-795,0,1762181987,13297.476222929989,369.74301063000166,54046.57277136 2025-11-03,14:59:49.000,307,11073412,-795,0,1762181988,13297.469486619993,369.67956846000016,54046.66360392 2025-11-03,14:59:50.000,307,11073385,-795,0,1762181989,13297.361705659998,369.5456349899978,54046.64962968001 2025-11-03,14:59:51.000,307,11073378,-795,0,1762181990,13297.152880050002,369.46809456000483,54046.467964560004 2025-11-03,14:59:52.000,307,11073447,-795,0,1762181991,13297.024890159992,369.43284891000076,54046.44001608001 2025-11-03,14:59:53.000,307,11073371,-795,0,1762181992,13297.045099089992,369.35530848000053,54046.586745600005 2025-11-03,14:59:54.000,307,11073316,-795,0,1762181993,13296.883427649991,369.33416109000245,54046.61469408 2025-11-03,14:59:55.000,307,11073360,-795,0,1762181994,13296.634184179995,369.24957153000287,54046.29328656001 2025-11-03,14:59:56.000,307,11073377,-795,0,1762181995,13296.56008476999,369.20727674999944,54046.43302896 2025-11-03,14:59:57.000,307,11073382,-795,0,1762181996,13296.49945797999,369.1156380600005,54046.38411912 2025-11-03,14:59:58.000,307,11073357,-795,0,1762181997,13296.58703001,369.02399937000155,54046.50988728001 2025-11-03,14:59:59.000,307,11073409,-795,0,1762181998,13296.53987583999,368.84072199000366,54046.537835760006 2025-11-03,15:00:00.000,307,11073400,-795,0,1762181999,13296.47924904999,368.6997393900019,54046.251363840005 2025-11-03,15:00:01.000,307,11073405,-795,0,1762182000,13296.512930599994,368.55170766000083,54046.29328656001 2025-11-03,15:00:02.000,307,11073314,-795,0,1762182001,13296.49945797999,368.3754794100023,54046.36315776001 2025-11-03,15:00:03.000,307,11073384,-795,0,1762182002,13296.432094879994,368.1005633399982,54045.964891920004 2025-11-03,15:00:04.000,307,11073409,-795,0,1762182003,13296.405149639999,367.8961385700022,54045.9928404 2025-11-03,15:00:05.000,307,11073367,-795,0,1762182004,13296.344522849999,367.7058120599977,54045.90200784 2025-11-03,15:00:06.000,307,11073334,-795,0,1762182005,13296.384940709999,367.52958380999917,54045.83213664 2025-11-03,15:00:07.000,307,11073384,-795,0,1762182006,13296.351259159994,367.3815520799981,54045.94393056 2025-11-03,15:00:08.000,307,11073380,-795,0,1762182007,13296.182851409998,367.28286425999977,54046.00681464001 2025-11-03,15:00:09.000,307,11073384,-795,0,1762182008,13296.122224619998,367.1912255700008,54046.11162144 2025-11-03,15:00:10.000,307,11073301,-795,0,1762182009,13296.014443660002,367.029095580001,54046.034763120006 2025-11-03,15:00:11.000,307,11073390,-795,0,1762182010,13295.859508529997,366.87401472000056,54045.80418816 2025-11-03,15:00:12.000,307,11073331,-795,0,1762182011,13295.744991259991,366.789425160001,54045.77623968 2025-11-03,15:00:13.000,307,11073401,-795,0,1762182012,13295.61026506,366.6695899500046,54045.87405936 2025-11-03,15:00:14.000,307,11073369,-795,0,1762182013,13295.50248409999,366.5990986500037,54045.853098 2025-11-03,15:00:15.000,307,11073343,-795,0,1762182014,13295.354285279995,366.4440177900033,54045.482780640006 2025-11-03,15:00:16.000,307,11073357,-795,0,1762182015,13295.394703139995,366.36647736000305,54045.73431696 2025-11-03,15:00:17.000,307,11073399,-795,0,1762182016,13295.42838469,366.3241825799996,54045.76925256001 2025-11-03,15:00:18.000,307,11073385,-795,0,1762182017,13295.42838469,366.2607404099981,54045.75527832 2025-11-03,15:00:19.000,307,11073369,-795,0,1762182018,13295.253240629994,366.1902491100045,54045.33605112001 2025-11-03,15:00:20.000,307,11073377,-795,0,1762182019,13295.212822769994,366.02106998999807,54045.2591928 2025-11-03,15:00:21.000,307,11073375,-755,0,1762182020,13295.34081265999,365.9505786900045,54045.49675488 2025-11-03,15:00:22.000,307,11073364,-795,0,1762182021,13295.32734004,365.8025469600034,54045.62252304001 2025-11-03,15:00:23.000,307,11073410,-795,0,1762182022,13295.374494209995,365.64746610000293,54045.650471520006 2025-11-03,15:00:24.000,307,11073393,-795,0,1762182023,13295.38123051999,365.45009045999905,54045.58758744 2025-11-03,15:00:25.000,307,11073400,-795,0,1762182024,13295.25997693999,365.26681308000116,54045.10547616 2025-11-03,15:00:26.000,307,11073395,-795,0,1762182025,13295.44185730999,365.0905848300026,54045.0845148 2025-11-03,15:00:27.000,307,11073346,-795,0,1762182026,13295.515956719995,364.87206180000067,54045.11945040001 2025-11-03,15:00:28.000,307,11073396,-795,0,1762182027,13295.58331981999,364.6817352900034,54045.11945040001 2025-11-03,15:00:29.000,307,11073404,-795,0,1762182028,13295.58331981999,364.41386834999867,54045.11246328 2025-11-03,15:00:30.000,307,11073380,-795,0,1762182029,13295.48901148,364.2235418400014,54045.154386 2025-11-03,15:00:31.000,307,11073412,-795,0,1762182030,13295.475538859995,364.0191170699982,54045.20329584 2025-11-03,15:00:32.000,307,11073440,-795,0,1762182031,13295.50922041,363.90633099000115,54045.33605112001 2025-11-03,15:00:33.000,307,11073388,-795,0,1762182032,13295.50248409999,363.849937949999,54045.25220568 2025-11-03,15:00:34.000,307,11073402,-795,0,1762182033,13295.42838469,363.74420100000134,54045.2242572 2025-11-03,15:00:35.000,307,11073362,-795,0,1762182034,13295.313867419994,363.7019062199979,54044.93079816001 2025-11-03,15:00:36.000,307,11073389,-795,0,1762182035,13295.28692218,363.74420100000134,54045.03560496 2025-11-03,15:00:37.000,307,11073360,-795,0,1762182036,13295.25997693999,363.74420100000134,54045.13342464 2025-11-03,15:00:38.000,307,11073390,-795,0,1762182037,13295.19935014999,363.7160044800039,54045.20329584 2025-11-03,15:00:39.000,307,11073364,-795,0,1762182038,13295.17914121999,363.68075882999983,54045.33605112001 2025-11-03,15:00:40.000,307,11073379,-795,0,1762182039,13294.983788229998,363.6737097000005,54045.21028296 2025-11-03,15:00:41.000,307,11073388,-795,0,1762182040,13294.822116789997,363.5891201400009,54045.14041176001 2025-11-03,15:00:42.000,307,11073323,-795,0,1762182041,13294.748017379992,363.47633406000386,54045.245218560005 2025-11-03,15:00:43.000,307,11073353,-795,0,1762182042,13294.626763799992,363.3564988500002,54045.26617992001 2025-11-03,15:00:44.000,307,11073371,-795,0,1762182043,13294.485301289991,363.20141798999975,54045.23124432 2025-11-03,15:00:45.000,307,11073413,-795,0,1762182044,13294.26300305999,362.9617475699997,54045.10547616 2025-11-03,15:00:46.000,307,11073360,-795,0,1762182045,13294.24279412999,362.834863230004,54044.9447724 2025-11-03,15:00:47.000,307,11073393,-795,0,1762182046,13294.14848579,362.58109454999794,54044.88887544 2025-11-03,15:00:48.000,307,11073395,-795,0,1762182047,13294.14174947999,362.41191542999877,54045.007656480004 2025-11-03,15:00:49.000,307,11073392,-795,0,1762182048,13294.04070482999,362.2427363099996,54044.98669512 2025-11-03,15:00:50.000,307,11073388,-795,0,1762182049,13293.98007803999,362.05240980000235,54044.85393984001 2025-11-03,15:00:51.000,307,11073371,-795,0,1762182050,13293.852088149994,361.8479850299991,54044.70721032 2025-11-03,15:00:52.000,307,11073342,-795,0,1762182051,13293.798197669988,361.64356026000314,54044.85393984001 2025-11-03,15:00:53.000,307,11073370,-795,0,1762182052,13293.838615529989,361.4038898400031,54045.09848904001 2025-11-03,15:00:54.000,307,11073386,-795,0,1762182053,13293.751043499993,361.23471072000393,54045.0845148 2025-11-03,15:00:55.000,307,11073380,-795,0,1762182054,13293.535481580002,360.9668437799992,54044.7700944 2025-11-03,15:00:56.000,307,11073373,-795,0,1762182055,13293.589372059992,360.8470085700028,54044.98669512 2025-11-03,15:00:57.000,307,11073379,-795,0,1762182056,13293.427700619992,360.59323989000404,54045.0845148 2025-11-03,15:00:58.000,307,11073334,-795,0,1762182057,13293.23234763,360.3747168600021,54045.00066936001 2025-11-03,15:00:59.000,307,11073385,-795,0,1762182058,13293.00331308999,360.29717643000185,54044.91682392 2025-11-03,15:01:00.000,307,11073388,-795,0,1762182059,13292.693442829994,360.3253729499993,54044.84695272 2025-11-03,15:01:01.000,307,11073356,-795,0,1762182060,13292.504826149998,360.226685130001,54044.55349368 2025-11-03,15:01:02.000,307,11073350,-795,0,1762182061,13292.464408289998,360.3042255600012,54044.8749012 2025-11-03,15:01:03.000,307,11073381,-795,0,1762182062,13292.262318989997,360.2689799100044,54044.90284968001 2025-11-03,15:01:04.000,307,11073374,-795,0,1762182063,13291.898558249995,360.23373426000035,54044.78406864001 2025-11-03,15:01:05.000,307,11073388,-795,0,1762182064,13291.568479059999,359.90242515000136,54044.55349368 2025-11-03,15:01:06.000,307,11073377,-795,0,1762182065,13291.595424299994,359.6627547300013,54044.75612016 2025-11-03,15:01:07.000,307,11073376,-795,0,1762182066,13291.68299632999,359.52882125999895,54044.812017120006 2025-11-03,15:01:08.000,307,11073364,-795,0,1762182067,13291.72341418999,359.44423169999936,54044.93079816001 2025-11-03,15:01:09.000,307,11073355,-795,0,1762182068,13291.7301505,359.3525930100004,54044.81900424 2025-11-03,15:01:10.000,307,11073388,-795,0,1762182069,13291.548270129999,359.28210170999955,54044.56746792001 2025-11-03,15:01:11.000,307,11073389,-795,0,1762182070,13291.568479059999,359.19751214999997,54044.58842928 2025-11-03,15:01:12.000,307,11073374,-795,0,1762182071,13291.528061199999,359.2398069300034,54044.742145920005 2025-11-03,15:01:13.000,307,11073369,-795,0,1762182072,13291.400071309989,359.2398069300034,54044.7002232 2025-11-03,15:01:14.000,307,11073334,-795,0,1762182073,13291.265345109998,359.2750525800002,54044.65830048 2025-11-03,15:01:16.000,307,11073387,-795,0,1762182075,13290.854430200001,359.3525930100004,54044.7700944 2025-11-03,15:01:17.000,307,11073408,-795,0,1762182076,13290.51087839,359.2750525800002,54044.672274720004 2025-11-03,15:01:18.000,307,11073393,-795,0,1762182077,13290.120172409988,359.28210170999955,54044.46266112 2025-11-03,15:01:19.000,307,11073412,-795,0,1762182078,13290.032600379993,359.4583299599981,54044.455674000004 2025-11-03,15:01:20.000,307,11073381,-795,0,1762182079,13290.059545620003,359.77554080999835,54044.21811192 2025-11-03,15:01:21.000,307,11073382,-795,0,1762182080,13290.48393314999,359.8107864600024,54044.02945968 2025-11-03,15:01:22.000,307,11073339,-795,0,1762182081,13290.942002229996,359.34554388000106,54043.81984608 2025-11-03,15:01:23.000,307,11073318,-755,0,1762182082,13291.036310570002,358.59128697000415,54044.05740816 2025-11-03,15:01:24.000,307,11073411,-795,0,1762182083,13290.66581351999,358.0978478699981,54044.35086720001 2025-11-03,15:01:25.000,307,11073371,-795,0,1762182084,13290.180799199989,357.8299809300006,54044.5604808 2025-11-03,15:01:26.000,307,11073349,-795,0,1762182085,13289.695784880001,357.7101457200042,54044.455674000004 2025-11-03,15:01:27.000,307,11073382,-795,0,1762182086,13289.50716819999,357.7524405000004,54044.63733912001 2025-11-03,15:01:28.000,307,11073388,-795,0,1762182087,13289.36570568999,357.7806370199978,54044.88887544 2025-11-03,15:01:29.000,307,11073365,-795,0,1762182088,13289.257924729995,357.632605290004,54044.93079816001 2025-11-03,15:01:30.000,307,11073314,-795,0,1762182089,13289.015417569994,357.61145789999864,54044.860926960006 2025-11-03,15:01:31.000,307,11073378,-795,0,1762182090,13288.934581849993,357.42818052000075,54044.88188832001 2025-11-03,15:01:32.000,307,11073386,-795,0,1762182091,13288.793119339993,357.3506400900005,54044.476635360006 2025-11-03,15:01:33.000,307,11073426,-795,0,1762182092,13288.604502659997,357.3506400900005,54044.43471264 2025-11-03,15:01:34.000,307,11073423,-795,0,1762182093,13288.577557420002,357.21670661999815,54044.54650656001 2025-11-03,15:01:35.000,307,11073393,-795,0,1762182094,13288.442831219996,357.1039205400011,54044.623364880004 2025-11-03,15:01:36.000,307,11073389,-795,0,1762182095,13288.21379668,356.9488396800007,54044.3159316 2025-11-03,15:01:37.000,307,11073413,-795,0,1762182096,13288.11275203,357.0616257599977,54044.76310728001 2025-11-03,15:01:38.000,307,11073312,-795,0,1762182097,13287.90392641999,357.1039205400011,54044.839965600004 2025-11-03,15:01:39.000,307,11073409,-795,0,1762182098,13287.775936529993,357.1391661899979,54044.75612016 2025-11-03,15:01:40.000,307,11073343,-795,0,1762182099,13287.560374610002,357.2096574899988,54044.7700944 2025-11-03,15:01:41.000,307,11073366,-795,0,1762182100,13287.459329960002,357.287197919999,54044.742145920005 2025-11-03,15:01:42.000,307,11073360,-795,0,1762182101,13287.304394829996,357.4634261700048,54044.72118456 2025-11-03,15:01:43.000,307,11073386,-795,0,1762182102,13287.365021619997,357.5198192099997,54044.86791408 2025-11-03,15:01:44.000,307,11073382,-795,0,1762182103,13287.311131139992,357.63965442000335,54044.958746640004 2025-11-03,15:01:45.000,307,11073397,-795,0,1762182104,13287.358285310002,357.70309659000486,54044.958746640004 2025-11-03,15:01:46.000,307,11073356,-795,0,1762182105,13287.284185899996,357.632605290004,54044.63733912001 2025-11-03,15:01:47.000,307,11073397,-795,0,1762182106,13287.391966859992,357.618507029998,54044.812017120006 2025-11-03,15:01:48.000,307,11073341,-795,0,1762182107,13287.493011509992,357.5480157300044,54044.76310728001 2025-11-03,15:01:49.000,307,11073361,-795,0,1762182108,13287.439121030002,357.51277008000034,54044.58842928 2025-11-03,15:01:50.000,307,11073398,-795,0,1762182109,13287.634474019993,357.5198192099997,54044.909836800005 2025-11-03,15:01:51.000,307,11073379,-795,0,1762182110,13287.695100809993,357.44932790999883,54044.95175952001 2025-11-03,15:01:52.000,307,11073404,-795,0,1762182111,13287.681628189988,357.39293487000396,54044.93778528 2025-11-03,15:01:53.000,307,11073364,-795,0,1762182112,13287.681628189988,357.32949270000245,54044.93778528 2025-11-03,15:01:54.000,307,11073368,-795,0,1762182113,13287.614265089993,357.30129617999773,54044.839965600004 2025-11-03,15:01:55.000,307,11073406,-795,0,1762182114,13287.479538890002,357.32949270000245,54044.76310728001 2025-11-03,15:01:56.000,307,11073373,-795,0,1762182115,13287.270713279991,357.3858857400046,54044.7002232 2025-11-03,15:01:57.000,307,11073402,-795,0,1762182116,13287.183141249996,357.5621139900031,54044.68624896001 2025-11-03,15:01:58.000,307,11073384,-795,0,1762182117,13286.99452457,357.6819491999995,54044.742145920005 2025-11-03,15:01:59.000,307,11073382,-795,0,1762182118,13286.900216229995,357.82293180000124,54045.02163072001 2025-11-03,15:02:00.000,307,11073380,-795,0,1762182119,13286.84632574999,358.00620917999913,54045.30810264001 2025-11-03,15:02:01.000,307,11073393,-795,0,1762182120,13286.691390619999,358.16833916999894,54045.25220568 2025-11-03,15:02:02.000,307,11073356,-795,0,1762182121,13286.361311430002,358.3022726400013,54045.09150192 2025-11-03,15:02:03.000,307,11073382,-795,0,1762182122,13286.219848920002,358.3657148100028,54045.23823144001 2025-11-03,15:02:04.000,307,11073316,-795,0,1762182123,13285.95713283,358.5207956700033,54045.30111552 2025-11-03,15:02:05.000,307,11073380,-795,0,1762182124,13285.87629711,358.57718870999815,54045.37797384 2025-11-03,15:02:06.000,307,11073444,-795,0,1762182125,13285.68768042999,358.534893930002,54045.14041176001 2025-11-03,15:02:07.000,307,11073355,-795,0,1762182126,13285.64726256999,358.6124343600022,54045.245218560005 2025-11-03,15:02:08.000,307,11073394,-795,0,1762182127,13285.65399888,358.5983361000035,54045.50374200001 2025-11-03,15:02:09.000,307,11073359,-795,0,1762182128,13285.63378995,358.6194834900016,54045.5386776 2025-11-03,15:02:10.000,307,11073335,-795,0,1762182129,13285.56642684999,358.62653262000094,54045.4688064 2025-11-03,15:02:11.000,307,11073390,-795,0,1762182130,13285.54621791999,358.62653262000094,54045.44784504 2025-11-03,15:02:12.000,307,11073353,-795,0,1762182131,13285.52600898999,358.647680009999,54045.38496096001 2025-11-03,15:02:13.000,307,11073381,-795,0,1762182132,13285.54621791999,358.6829256600031,54045.39194808 2025-11-03,15:02:14.000,307,11073366,-795,0,1762182133,13285.61358102,358.64063087999966,54045.580600320005 2025-11-03,15:02:15.000,307,11073357,-795,0,1762182134,13285.620317329995,358.71112218000053,54045.5386776 2025-11-03,15:02:16.000,307,11073405,-795,0,1762182135,13285.499063749994,358.6124343600022,54045.175347360004 2025-11-03,15:02:17.000,307,11073370,-795,0,1762182136,13285.445173269989,358.6547291399984,54045.37098672 2025-11-03,15:02:18.000,307,11073340,-795,0,1762182137,13285.216138729993,358.647680009999,54045.43387080001 2025-11-03,15:02:19.000,307,11073454,-795,0,1762182138,13285.000576810002,358.66177826999774,54045.40592232001 2025-11-03,15:02:20.000,307,11073366,-795,0,1762182139,13284.785014889996,358.6194834900016,54045.42688368 2025-11-03,15:02:21.000,307,11073380,-795,0,1762182140,13284.57618928,358.5701395799988,54045.43387080001 2025-11-03,15:02:22.000,307,11073359,-795,0,1762182141,13284.36736366999,358.5207956700033,54045.67143288001 2025-11-03,15:02:23.000,307,11073405,-795,0,1762182142,13284.313473189999,358.49259914999857,54045.81117528001 2025-11-03,15:02:24.000,307,11073377,-795,0,1762182143,13284.192219609999,358.44325524000305,54045.83912376001 2025-11-03,15:02:25.000,307,11073373,-795,0,1762182144,13284.091174959998,358.4714517600005,54045.67143288001 2025-11-03,15:02:26.000,307,11073359,-795,0,1762182145,13283.922767210002,358.3727639400022,54045.52470336001 2025-11-03,15:02:27.000,307,11073393,-795,0,1762182146,13283.983394000003,358.3234200299994,54045.57361320001 2025-11-03,15:02:28.000,307,11073370,-795,0,1762182147,13283.936239829993,358.2247322100011,54045.62252304001 2025-11-03,15:02:29.000,307,11073438,-795,0,1762182148,13284.010339239998,358.1542409100002,54045.75527832 2025-11-03,15:02:30.000,307,11073414,-795,0,1762182149,13284.030548169998,358.08374960999936,54045.7832268 2025-11-03,15:02:31.000,307,11073413,-795,0,1762182150,13284.037284479993,358.0555530900019,54045.678420000004 2025-11-03,15:02:32.000,307,11073381,-795,0,1762182151,13284.044020789988,358.0626022200013,54045.80418816 2025-11-03,15:02:33.000,307,11073345,-795,0,1762182152,13284.118120199993,357.9921109200004,54045.80418816 2025-11-03,15:02:34.000,307,11073333,-795,0,1762182153,13284.050757099998,358.0555530900019,54045.76925256001 2025-11-03,15:02:35.000,307,11073363,-795,0,1762182154,13283.976657689993,358.18243742999766,54045.76226544 2025-11-03,15:02:36.000,307,11073361,-795,0,1762182155,13283.707205289997,358.2599778599979,54045.55265184001 2025-11-03,15:02:37.000,307,11073402,-795,0,1762182156,13283.619633260001,358.3375182899981,54045.63649728 2025-11-03,15:02:38.000,307,11073411,-795,0,1762182157,13283.49837968,358.408009589999,54045.64348440001 2025-11-03,15:02:39.000,307,11073408,-795,0,1762182158,13283.464698129996,358.46440263000113,54045.6085488 2025-11-03,15:02:40.000,307,11073372,-795,0,1762182159,13283.28955406999,358.50669741000456,54045.64348440001 2025-11-03,15:02:41.000,307,11073383,-795,0,1762182160,13283.16830048999,358.6970239200018,54045.62252304001 2025-11-03,15:02:42.000,307,11073403,-795,0,1762182161,13282.999892739994,358.85210478000226,54045.42688368 2025-11-03,15:02:43.000,307,11073382,-795,0,1762182162,13282.959474879994,359.0142347700021,54045.5386776 2025-11-03,15:02:44.000,307,11073359,-795,0,1762182163,13282.878639159993,359.16226650000317,54045.915982080005 2025-11-03,15:02:45.000,307,11073377,-795,0,1762182164,13282.777594509993,359.16931563000253,54045.89502072 2025-11-03,15:02:46.000,307,11073375,-795,0,1762182165,13282.716967719993,359.1129225900004,54045.74130408001 2025-11-03,15:02:47.000,307,11073400,-795,0,1762182166,13282.575505209992,359.11997171999974,54045.915982080005 2025-11-03,15:02:48.000,307,11073397,-795,0,1762182167,13282.669813549997,359.1129225900004,54046.06969872 2025-11-03,15:02:49.000,307,11073370,-795,0,1762182168,13282.649604619997,359.06357868000487,54046.04175024 2025-11-03,15:02:50.000,307,11073357,-795,0,1762182169,13282.669813549997,358.9437434700012,54045.9928404 2025-11-03,15:02:51.000,307,11073347,-795,0,1762182170,13282.649604619997,358.8943995599984,54045.94393056 2025-11-03,15:02:52.000,307,11073369,-795,0,1762182171,13282.663077240002,358.9014486899978,54045.88803360001 2025-11-03,15:02:53.000,307,11073394,-795,0,1762182172,13282.656340929992,358.8943995599984,54045.81117528001 2025-11-03,15:02:54.000,307,11073433,-795,0,1762182173,13282.716967719993,358.87325217000034,54045.90899496001 2025-11-03,15:02:55.000,307,11073409,-795,0,1762182174,13282.757385579993,358.85210478000226,54045.86008512001 2025-11-03,15:02:56.000,307,11073397,-795,0,1762182175,13282.622659380002,358.8450556500029,54045.49675488 2025-11-03,15:02:57.000,307,11073430,-795,0,1762182176,13282.703495100002,358.92259608000313,54045.72732984 2025-11-03,15:02:58.000,307,11073328,-795,0,1762182177,13282.656340929992,358.8943995599984,54045.510729120004 2025-11-03,15:02:59.000,307,11073391,-795,0,1762182178,13282.642868310002,358.97193998999865,54045.7133556 2025-11-03,15:03:00.000,307,11073412,-795,0,1762182179,13282.555296279992,358.97193998999865,54045.37797384 2025-11-03,15:03:01.000,307,11073389,-795,0,1762182180,13282.487933179997,359.0142347700021,54045.28015416 2025-11-03,15:03:02.000,307,11073353,-795,0,1762182181,13282.346470669996,359.11997171999974,54045.23124432 2025-11-03,15:03:03.000,307,11073404,-795,0,1762182182,13282.25216232999,359.16931563000253,54045.09848904001 2025-11-03,15:03:04.000,307,11073370,-795,0,1762182183,13282.225217089996,359.2045612799993,54045.44085792 2025-11-03,15:03:05.000,307,11073368,-795,0,1762182184,13282.164590299995,359.2398069300034,54045.62252304001 2025-11-03,15:03:06.000,307,11073398,-795,0,1762182185,13281.901874209994,359.1552173700038,54045.37797384 2025-11-03,15:03:07.000,307,11073370,-795,0,1762182186,13281.773884319999,359.16226650000317,54045.363999600006 2025-11-03,15:03:08.000,307,11073372,-795,0,1762182187,13281.612212879998,359.16226650000317,54045.47579352001 2025-11-03,15:03:09.000,307,11073360,-795,0,1762182188,13281.632421809998,359.18341389000125,54045.6085488 2025-11-03,15:03:10.000,307,11073437,-795,0,1762182189,13281.497695609993,359.21865953999804,54045.55963896 2025-11-03,15:03:11.000,307,11073417,-795,0,1762182190,13281.437068819992,359.2539051900021,54045.55963896 2025-11-03,15:03:12.000,307,11073415,-795,0,1762182191,13281.336024169992,359.29619996999827,54045.35002536 2025-11-03,15:03:13.000,307,11073376,-795,0,1762182192,13281.464014060002,359.2539051900021,54045.54566472 2025-11-03,15:03:14.000,307,11073338,-795,0,1762182193,13281.389914649997,359.29619996999827,54045.40592232001 2025-11-03,15:03:15.000,307,11073421,-795,0,1762182194,13281.396650959992,359.29619996999827,54045.412909440005 2025-11-03,15:03:16.000,307,11073389,-795,0,1762182195,13281.282133690002,359.1763647600019,54045.02163072001 2025-11-03,15:03:17.000,307,11073431,-795,0,1762182196,13281.383178340002,359.2891508399989,54045.16137312 2025-11-03,15:03:18.000,307,11073374,-795,0,1762182197,13281.362969410002,359.26800345000083,54045.16836024001 2025-11-03,15:03:19.000,307,11073380,-795,0,1762182198,13281.410123579997,359.3878386600045,54045.27316704 2025-11-03,15:03:20.000,307,11073392,-795,0,1762182199,13281.470750369997,359.3878386600045,54045.294128400004 2025-11-03,15:03:21.000,307,11073350,-795,0,1762182200,13281.490959299997,359.51472300000023,54045.25220568 2025-11-03,15:03:22.000,307,11073374,-795,0,1762182201,13281.403387270002,359.61341081999853,54044.860926960006 2025-11-03,15:03:23.000,307,11073329,-795,0,1762182202,13281.517904539993,359.6980003799981,54044.95175952001 2025-11-03,15:03:24.000,307,11073359,-795,0,1762182203,13281.497695609993,359.7966882000037,54045.11246328 2025-11-03,15:03:25.000,307,11073402,-795,0,1762182204,13281.410123579997,359.8530812399986,54044.90284968001 2025-11-03,15:03:26.000,307,11073421,-795,0,1762182205,13281.356233099992,359.78963907000434,54044.78406864001 2025-11-03,15:03:27.000,307,11073372,-795,0,1762182206,13281.416859889992,359.8530812399986,54045.2591928 2025-11-03,15:03:28.000,307,11073401,-795,0,1762182207,13281.261924760001,359.82488472000114,54045.04259208 2025-11-03,15:03:29.000,307,11073390,-795,0,1762182208,13281.342760480002,359.8107864600024,54045.363999600006 2025-11-03,15:03:30.000,307,11073398,-795,0,1762182209,13281.208034279996,359.67685299000004,54045.2591928 2025-11-03,15:03:31.000,307,11073370,-795,0,1762182210,13281.10025332,359.5711160400024,54045.2242572 2025-11-03,15:03:32.000,307,11073393,-795,0,1762182211,13280.945318189995,359.5006247400015,54045.0845148 2025-11-03,15:03:33.000,307,11073393,-795,0,1762182212,13280.83753723,359.4160351800019,54044.99368224 2025-11-03,15:03:34.000,307,11073415,-795,0,1762182213,13280.79711937,359.38078952999786,54045.18233448 2025-11-03,15:03:35.000,307,11073374,-795,0,1762182214,13280.702811029994,359.3737403999985,54045.21727008001 2025-11-03,15:03:36.000,307,11073378,-795,0,1762182215,13280.520930659994,359.324396490003,54044.85393984001 2025-11-03,15:03:37.000,307,11073376,-795,0,1762182216,13280.561348519994,359.3384947500017,54045.0845148 2025-11-03,15:03:38.000,307,11073377,-795,0,1762182217,13280.473776489998,359.2609543200015,54045.02163072001 2025-11-03,15:03:39.000,307,11073395,-795,0,1762182218,13280.446831249988,359.21865953999804,54045.028617840006 2025-11-03,15:03:40.000,307,11073357,-795,0,1762182219,13280.332313979998,359.13406997999846,54045.11945040001 2025-11-03,15:03:41.000,307,11073356,-795,0,1762182220,13280.190851469997,359.09882433000166,54044.93079816001 2025-11-03,15:03:42.000,307,11073407,-795,0,1762182221,13280.163906230002,358.98603825000464,54044.90284968001 2025-11-03,15:03:43.000,307,11073356,-795,0,1762182222,13280.123488370002,358.9648908599993,54044.93778528 2025-11-03,15:03:44.000,307,11073396,-795,0,1762182223,13280.157169919992,358.9155469500038,54044.82599136 2025-11-03,15:03:45.000,307,11073368,-795,0,1762182224,13280.190851469997,358.8239082600048,54044.81900424 2025-11-03,15:03:46.000,307,11073305,-795,0,1762182225,13280.008971099996,358.70407305000117,54044.48362248 2025-11-03,15:03:47.000,307,11073363,-795,0,1762182226,13280.096543129992,358.6829256600031,54044.623364880004 2025-11-03,15:03:48.000,307,11073361,-795,0,1762182227,13280.110015749997,358.5489921900007,54044.59541640001 2025-11-03,15:03:49.000,307,11073393,-795,0,1762182228,13280.163906230002,358.5701395799988,54044.958746640004 2025-11-03,15:03:50.000,307,11073399,-795,0,1762182229,13280.238005639992,358.4996482799979,54044.8749012 2025-11-03,15:03:51.000,307,11073378,-795,0,1762182230,13280.231269329997,358.4503043700024,54044.7700944 2025-11-03,15:03:52.000,307,11073352,-795,0,1762182231,13280.271687189997,358.46440263000113,54044.79804288 2025-11-03,15:03:53.000,307,11073417,-795,0,1762182232,13280.285159810002,358.4573535000018,54044.92381104 2025-11-03,15:03:54.000,307,11073381,-795,0,1762182233,13280.224533020002,358.3093217700007,54044.80503000001 2025-11-03,15:03:55.000,307,11073405,-795,0,1762182234,13280.170642539997,358.25292872999853,54044.74913304 2025-11-03,15:03:56.000,307,11073365,-795,0,1762182235,13279.941608000001,358.11899526000343,54044.60240352 2025-11-03,15:03:57.000,307,11073391,-795,0,1762182236,13279.921399070001,358.0555530900019,54044.49759672001 2025-11-03,15:03:58.000,307,11073391,-795,0,1762182237,13279.827090729996,357.94981614000426,54044.65830048 2025-11-03,15:03:59.000,307,11073389,-795,0,1762182238,13279.7395187,357.8088335400025,54044.74913304 2025-11-03,15:04:00.000,307,11073389,-795,0,1762182239,13279.63173773999,357.632605290004,54044.7700944 2025-11-03,15:04:01.000,307,11073351,-795,0,1762182240,13279.436384749999,357.51277008000034,54044.65131336 2025-11-03,15:04:02.000,307,11073358,-795,0,1762182241,13279.166932349988,357.30834531000437,54044.35086720001 2025-11-03,15:04:03.000,307,11073359,-795,0,1762182242,13278.863798400002,357.2096574899988,54044.21811192 2025-11-03,15:04:04.000,307,11073388,-795,0,1762182243,13278.56066445,357.2730996600003,54044.21811192 2025-11-03,15:04:05.000,307,11073418,-795,0,1762182244,13278.41920194,357.14621532000456,54044.141253600006 2025-11-03,15:04:06.000,307,11073384,-795,0,1762182245,13278.163222159994,356.9911344600041,54043.91067864 2025-11-03,15:04:07.000,307,11073401,-795,0,1762182246,13278.095859059998,356.82195533999766,54044.106318 2025-11-03,15:04:08.000,307,11073382,-795,0,1762182247,13277.974605479998,356.7021201300013,54044.13426648001 2025-11-03,15:04:09.000,307,11073375,-795,0,1762182248,13277.853351899998,356.6668744800045,54044.15522784 2025-11-03,15:04:10.000,307,11073355,-795,0,1762182249,13277.860088209993,356.6527762199985,54044.29497024 2025-11-03,15:04:11.000,307,11073424,-795,0,1762182250,13277.772516179997,356.62457970000105,54044.18317632001 2025-11-03,15:04:12.000,307,11073275,-795,0,1762182251,13277.684944150002,356.5822849200049,54044.13426648001 2025-11-03,15:04:13.000,307,11073430,-795,0,1762182252,13277.651262599997,356.50474449000467,54044.14824072 2025-11-03,15:04:14.000,307,11073377,-795,0,1762182253,13277.617581049992,356.4342531900038,54044.190163440006 2025-11-03,15:04:15.000,307,11073389,-795,0,1762182254,13277.536745329991,356.39900753999973,54044.141253600006 2025-11-03,15:04:16.000,307,11073370,-795,0,1762182255,13277.40201913,356.26507407000463,54043.89670440001 2025-11-03,15:04:17.000,307,11073380,-795,0,1762182256,13277.37507388999,356.22982842000056,54044.01548544001 2025-11-03,15:04:18.000,307,11073320,-795,0,1762182257,13277.39528281999,356.18048450999777,54043.96657560001 2025-11-03,15:04:19.000,307,11073417,-795,0,1762182258,13277.40201913,356.1381897300016,54044.00849832 2025-11-03,15:04:20.000,307,11073375,-795,0,1762182259,13277.428964369996,356.13114060000225,54043.973562720006 2025-11-03,15:04:21.000,307,11073389,-795,0,1762182260,13277.428964369996,356.0747475600001,54043.84779456001 2025-11-03,15:04:22.000,307,11073409,-795,0,1762182261,13277.39528281999,356.0888458199988,54043.76394912 2025-11-03,15:04:23.000,307,11073362,-795,0,1762182262,13277.435700679991,355.9972071299999,54043.84080744 2025-11-03,15:04:24.000,307,11073349,-795,0,1762182263,13277.32118341,355.94081408999773,54043.82683320001 2025-11-03,15:04:25.000,307,11073393,-795,0,1762182264,13277.23361137999,355.80688062000263,54043.75696200001 2025-11-03,15:04:26.000,307,11073353,-795,0,1762182265,13276.890059569989,355.7152419300037,54043.26087648 2025-11-03,15:04:27.000,307,11073386,-795,0,1762182266,13276.849641709989,355.5531119400039,54043.15606968001 2025-11-03,15:04:28.000,307,11073338,-795,0,1762182267,13276.741860749993,355.4967189000017,54043.14908256 2025-11-03,15:04:29.000,307,11073358,-795,0,1762182268,13276.694706579998,355.4050802100028,54043.22594088001 2025-11-03,15:04:30.000,307,11073388,-715,0,1762182269,13276.539771449992,355.34868717000063,54043.14908256 2025-11-03,15:04:31.000,307,11073413,-795,0,1762182270,13276.371363699996,355.29934325999784,54043.065237120005 2025-11-03,15:04:32.000,307,11073364,-795,0,1762182271,13276.270319049996,355.2499993500023,54043.22594088001 2025-11-03,15:04:33.000,307,11073369,-795,0,1762182272,13276.344418460001,355.2359010900036,54043.26087648 2025-11-03,15:04:34.000,307,11073296,-715,0,1762182273,13276.351154769996,355.1583606600034,54043.19100528 2025-11-03,15:04:35.000,307,11073408,-795,0,1762182274,13276.351154769996,355.2218028300049,54043.19100528 2025-11-03,15:04:36.000,307,11073367,-795,0,1762182275,13276.19621963999,355.2218028300049,54042.93946896001 2025-11-03,15:04:37.000,307,11073367,-795,0,1762182276,13276.149065469996,355.26409761000104,54043.016327280005 2025-11-03,15:04:38.000,307,11073410,-795,0,1762182277,13276.068229749995,355.32753978000255,54043.163056800004 2025-11-03,15:04:39.000,307,11073391,-795,0,1762182278,13276.01433926999,355.31344152000383,54043.15606968001 2025-11-03,15:04:40.000,307,11073366,-795,0,1762182279,13275.94023986,355.3204906500032,54043.15606968001 2025-11-03,15:04:41.000,307,11073442,-795,0,1762182280,13275.906558309995,355.31344152000383,54042.946456080004 2025-11-03,15:04:42.000,307,11073315,-795,0,1762182281,13276.027811889995,355.17950805000146,54043.07222424 2025-11-03,15:04:43.000,307,11073400,-795,0,1762182282,13276.00086665,355.0737711000038,54043.05126288 2025-11-03,15:04:44.000,307,11073360,-795,0,1762182283,13275.967185099995,355.0103289300023,54043.016327280005 2025-11-03,15:04:45.000,307,11073380,-795,0,1762182284,13275.83245889999,354.9257393700027,54042.85562352 2025-11-03,15:04:46.000,307,11073356,-795,0,1762182285,13275.805513659994,354.9045919800046,54042.8137008 2025-11-03,15:04:47.000,307,11073379,-795,0,1762182286,13275.85266782999,354.897542849998,54042.98139168 2025-11-03,15:04:48.000,307,11073413,-795,0,1762182287,13275.778568419999,354.8481989400025,54042.73684248 2025-11-03,15:04:49.000,307,11073393,-795,0,1762182288,13275.623633289993,354.8411498100031,54042.708894 2025-11-03,15:04:50.000,307,11073380,-795,0,1762182289,13275.502379709993,354.82000241999776,54042.62504856001 2025-11-03,15:04:51.000,307,11073385,-795,0,1762182290,13275.354180889997,354.7354128599982,54042.40146072 2025-11-03,15:04:52.000,307,11073340,-795,0,1762182291,13275.259872549992,354.7001672100014,54042.443383440004 2025-11-03,15:04:53.000,307,11073406,-795,0,1762182292,13275.212718379997,354.6790198200033,54042.7438296 2025-11-03,15:04:54.000,307,11073390,-795,0,1762182293,13275.280081479992,354.6508232999986,54042.778765200004 2025-11-03,15:04:55.000,307,11073411,-795,0,1762182294,13275.179036829992,354.6296759100005,54042.59710008 2025-11-03,15:04:56.000,307,11073376,-795,0,1762182295,13274.97694752999,354.55918460999965,54042.492293280004 2025-11-03,15:04:57.000,307,11073369,-795,0,1762182296,13274.997156459991,354.6155776500018,54042.62504856001 2025-11-03,15:04:58.000,307,11073350,-795,0,1762182297,13275.04431063,354.65787242999795,54042.64600992 2025-11-03,15:04:59.000,307,11073345,-795,0,1762182298,13274.909584429995,354.6296759100005,54042.40146072 2025-11-03,15:05:00.000,307,11073326,-795,0,1762182299,13274.828748709995,354.57328286999837,54042.464344800006 2025-11-03,15:05:01.000,307,11073394,-795,0,1762182300,13274.71423143999,354.4463985300026,54042.5691516 2025-11-03,15:05:02.000,307,11073393,-795,0,1762182301,13274.545823689994,354.41115287999855,54042.48530616001 2025-11-03,15:05:03.000,307,11073351,-795,0,1762182302,13274.377415939998,354.3406615799977,54042.492293280004 2025-11-03,15:05:04.000,307,11073362,-795,0,1762182303,13274.262898669993,354.2913176700022,54042.66697128 2025-11-03,15:05:05.000,307,11073391,-795,0,1762182304,13274.033864129997,354.1714824599985,54042.19883424001 2025-11-03,15:05:06.000,307,11073413,-795,0,1762182305,13273.811565899996,354.07984376999957,54042.19184712 2025-11-03,15:05:07.000,307,11073382,-795,0,1762182306,13273.831774829996,354.0234507300047,54042.4294092 2025-11-03,15:05:08.000,307,11073325,-795,0,1762182307,13273.63642183999,354.06574551000085,54042.4294092 2025-11-03,15:05:09.000,307,11073413,-795,0,1762182308,13273.67683969999,353.96705769000255,54042.50626752001 2025-11-03,15:05:10.000,307,11073398,-795,0,1762182309,13273.68357601,353.85427160999825,54042.226782720005 2025-11-03,15:05:11.000,307,11073368,-795,0,1762182310,13273.68357601,353.7273872700025,54042.14293728 2025-11-03,15:05:12.000,307,11073408,-795,0,1762182311,13273.878928999991,353.6991907499978,54042.19883424001 2025-11-03,15:05:13.000,307,11073399,-795,0,1762182312,13273.993446269997,353.60755205999885,54042.12197592001 2025-11-03,15:05:14.000,307,11073336,-795,0,1762182313,13274.067545680002,353.5652572800027,54042.296653920006 2025-11-03,15:05:15.000,307,11073382,-795,0,1762182314,13274.215744499998,353.4524711999984,54042.52722888 2025-11-03,15:05:16.000,307,11073388,-795,0,1762182315,13274.256162359998,353.332635990002,54042.296653920006 2025-11-03,15:05:17.000,307,11073402,-795,0,1762182316,13274.202271879993,353.21280077999836,54042.13595016 2025-11-03,15:05:18.000,307,11073361,-795,0,1762182317,13274.370679629988,353.16345687000285,54042.36652512001 2025-11-03,15:05:19.000,307,11073410,-795,0,1762182318,13274.491933209989,353.05067078999855,54042.64600992 2025-11-03,15:05:20.000,307,11073346,-795,0,1762182319,13274.417833799998,353.02952340000047,54042.55517736001 2025-11-03,15:05:21.000,307,11073410,-795,0,1762182320,13274.424570109994,352.9378847100015,54042.62504856001 2025-11-03,15:05:22.000,307,11073323,-795,0,1762182321,13274.330261769988,352.8955899299981,54042.464344800006 2025-11-03,15:05:23.000,307,11073343,-795,0,1762182322,13274.424570109994,352.7828038500011,54042.53421600001 2025-11-03,15:05:24.000,307,11073424,-795,0,1762182323,13274.384152249993,352.7475582000043,54042.55517736001 2025-11-03,15:05:25.000,307,11073356,-795,0,1762182324,13274.377415939998,352.69116516000213,54042.61806144 2025-11-03,15:05:26.000,307,11073404,-795,0,1762182325,13274.276371289998,352.57132994999847,54042.443383440004 2025-11-03,15:05:27.000,307,11073437,-795,0,1762182326,13274.269634980003,352.58542821000447,54042.64600992 2025-11-03,15:05:28.000,307,11073379,-795,0,1762182327,13274.222480809993,352.50788778000424,54042.659984160004 2025-11-03,15:05:29.000,307,11073388,-795,0,1762182328,13274.310052839988,352.44444561000273,54042.86959776001 2025-11-03,15:05:30.000,307,11073365,-795,0,1762182329,13274.303316529993,352.40919995999866,54042.87658488 2025-11-03,15:05:31.000,307,11073388,-795,0,1762182330,13274.262898669993,352.31051214000036,54042.4992804 2025-11-03,15:05:32.000,307,11073313,-795,0,1762182331,13274.283107599993,352.2400208399995,54042.59710008 2025-11-03,15:05:33.000,307,11073418,-795,0,1762182332,13274.350470699988,352.1342838900018,54042.82068792001 2025-11-03,15:05:34.000,307,11073376,-795,0,1762182333,13274.242689739993,352.0708417200003,54042.78575232 2025-11-03,15:05:35.000,307,11073378,-795,0,1762182334,13274.336998079998,351.90166260000115,54042.883572 2025-11-03,15:05:36.000,307,11073383,-795,0,1762182335,13274.202271879993,351.7606799999994,54042.946456080004 2025-11-03,15:05:37.000,307,11073416,-795,0,1762182336,13274.222480809993,351.71838522000326,54043.32376056001 2025-11-03,15:05:38.000,307,11073327,-795,0,1762182337,13274.141645089992,351.6196973999977,54043.43555448 2025-11-03,15:05:39.000,307,11073451,-795,0,1762182338,13274.000182579992,351.4787148000032,54043.42158024001 2025-11-03,15:05:40.000,307,11073346,-795,0,1762182339,13273.851983759996,351.40822350000235,54043.44254160001 2025-11-03,15:05:41.000,307,11073397,-795,0,1762182340,13273.690312319995,351.3870761100043,54043.42856736 2025-11-03,15:05:42.000,307,11073375,-795,0,1762182341,13273.528640879995,351.34478133000084,54043.42856736 2025-11-03,15:05:43.000,307,11073378,-795,0,1762182342,13273.44106885,351.3165848100034,54043.48446432 2025-11-03,15:05:44.000,307,11073429,-795,0,1762182343,13273.407387299994,351.22494612000446,54043.49145144001 2025-11-03,15:05:45.000,307,11073348,-795,0,1762182344,13273.41412360999,351.17560221000167,54043.687090800006 2025-11-03,15:05:46.000,307,11073377,-795,0,1762182345,13273.144671209993,351.1262582999989,54043.38664464 2025-11-03,15:05:47.000,307,11073397,-795,0,1762182346,13273.185089069993,351.0839635200027,54043.57529688 2025-11-03,15:05:48.000,307,11073411,-795,0,1762182347,13273.063835489993,351.1262582999989,54043.58927112001 2025-11-03,15:05:49.000,307,11073413,-795,0,1762182348,13272.915636669997,351.03461960999994,54043.54036128001 2025-11-03,15:05:50.000,307,11073426,-795,0,1762182349,13272.747228920001,350.9852757000044,54043.74298776 2025-11-03,15:05:51.000,307,11073421,-795,0,1762182350,13272.52493069,350.9288826600023,54043.69407792 2025-11-03,15:05:52.000,307,11073434,-795,0,1762182351,13272.21506042999,350.8231457100046,54043.31677344 2025-11-03,15:05:53.000,307,11073422,-795,0,1762182352,13272.15443363999,350.66806485000416,54043.46350296001 2025-11-03,15:05:54.000,307,11073318,-795,0,1762182353,13271.871508619988,350.6469174599988,54043.42856736 2025-11-03,15:05:55.000,307,11073386,-795,0,1762182354,13271.817618139998,350.55527876999986,54043.449528720004 2025-11-03,15:05:56.000,307,11073358,-795,0,1762182355,13271.622265149992,350.4636400800009,54043.20497952001 2025-11-03,15:05:57.000,307,11073443,-795,0,1762182356,13271.615528839997,350.49183659999835,54043.49145144001 2025-11-03,15:05:58.000,307,11073340,-795,0,1762182357,13271.487538950001,350.52003312000306,54043.61023248001 2025-11-03,15:05:59.000,307,11073405,-795,0,1762182358,13271.440384779991,350.5129839900037,54043.77093624 2025-11-03,15:06:00.000,307,11073376,-795,0,1762182359,13271.231559169995,350.4495418200022,54043.7918976 2025-11-03,15:06:01.000,307,11073365,-795,0,1762182360,13271.069887729995,350.27331357000367,54043.805871840006 2025-11-03,15:06:02.000,307,11073339,-795,0,1762182361,13270.820644259999,350.14642923000065,54043.59625824 2025-11-03,15:06:03.000,307,11073394,-795,0,1762182362,13270.746544849993,350.11118358000385,54043.6521552 2025-11-03,15:06:04.000,307,11073371,-795,0,1762182363,13270.645500199993,350.09708531999786,54043.736000640005 2025-11-03,15:06:05.000,307,11073424,-795,0,1762182364,13270.524246619992,350.0759379299998,54043.65914232001 2025-11-03,15:06:06.000,307,11073374,-795,0,1762182365,13270.288475770001,349.98429924000084,54043.35869616 2025-11-03,15:06:07.000,307,11073376,-795,0,1762182366,13270.382784109992,350.04774141000235,54043.62420672 2025-11-03,15:06:08.000,307,11073396,-795,0,1762182367,13270.301948389992,349.9913483700002,54043.84779456001 2025-11-03,15:06:09.000,307,11073427,-795,0,1762182368,13270.180694809991,349.8715131600038,54043.86875592 2025-11-03,15:06:10.000,307,11073415,-795,0,1762182369,13269.992078129995,349.7939727300036,54043.84080744 2025-11-03,15:06:11.000,307,11073420,-795,0,1762182370,13269.71588941999,349.6177444799978,54043.62420672 2025-11-03,15:06:12.000,307,11073372,-795,0,1762182371,13269.614844769989,349.58954796000035,54043.5473484 2025-11-03,15:06:13.000,307,11073388,-795,0,1762182372,13269.635053699989,349.5965970899997,54043.44254160001 2025-11-03,15:06:14.000,307,11073387,-795,0,1762182373,13269.601372149998,349.6177444799978,54043.55433552 2025-11-03,15:06:15.000,307,11073407,-795,0,1762182374,13269.540745359998,349.709383170004,54043.44254160001 2025-11-03,15:06:16.000,307,11073355,-795,0,1762182375,13269.513800119988,349.6670883900006,54043.3377348 2025-11-03,15:06:17.000,307,11073420,-795,0,1762182376,13269.608108459994,349.8433166399991,54043.46350296001 2025-11-03,15:06:18.000,307,11073318,-795,0,1762182377,13269.594635839989,349.9772501100015,54043.77792336001 2025-11-03,15:06:19.000,307,11073378,-795,0,1762182378,13269.493591189988,350.0195448900049,54043.854781680006 2025-11-03,15:06:20.000,307,11073454,-795,0,1762182379,13269.486854879993,350.0054466299989,54043.91067864 2025-11-03,15:06:21.000,307,11073394,-795,0,1762182380,13269.426228089993,349.91380793999997,54043.84779456001 2025-11-03,15:06:22.000,307,11073352,-795,0,1762182381,13269.325183439993,349.88561142000253,54043.833820320004 2025-11-03,15:06:23.000,307,11073376,-795,0,1762182382,13269.513800119988,349.92085706999933,54044.106318 2025-11-03,15:06:24.000,307,11073433,-795,0,1762182383,13269.554217979989,349.8433166399991,54044.106318 2025-11-03,15:06:25.000,307,11073377,-795,0,1762182384,13269.608108459994,349.83626750999974,54044.14824072 2025-11-03,15:06:26.000,307,11073358,-795,0,1762182385,13269.507063809993,349.822169250001,54043.75696200001 2025-11-03,15:06:27.000,307,11073373,-795,0,1762182386,13269.594635839989,349.8715131600038,54043.96657560001 2025-11-03,15:06:28.000,307,11073354,-795,0,1762182387,13269.608108459994,349.9279061999987,54044.02945968 2025-11-03,15:06:29.000,307,11073415,-795,0,1762182388,13269.614844769989,349.9772501100015,54044.190163440006 2025-11-03,15:06:30.000,307,11073345,-795,0,1762182389,13269.574426909989,349.94905359000404,54044.141253600006 2025-11-03,15:06:31.000,307,11073341,-795,0,1762182390,13269.486854879993,349.99839749999956,54044.1761892 2025-11-03,15:06:32.000,307,11073391,-795,0,1762182391,13269.466645949993,350.0547905400017,54044.20413768 2025-11-03,15:06:33.000,307,11073379,-795,0,1762182392,13269.560954289998,350.2239696600009,54044.336892960004 2025-11-03,15:06:34.000,307,11073413,-795,0,1762182393,13269.466645949993,350.37200139000197,54044.06439528001 2025-11-03,15:06:35.000,307,11073407,-795,0,1762182394,13269.406019159993,350.55527876999986,54044.06439528001 2025-11-03,15:06:36.000,307,11073321,-795,0,1762182395,13269.163511999992,350.57642615999794,54043.92465288001 2025-11-03,15:06:37.000,307,11073382,-795,0,1762182396,13269.150039380002,350.7949491899999,54044.001511200004 2025-11-03,15:06:38.000,307,11073344,-795,0,1762182397,13269.075939969996,350.9218335300029,54044.09933088 2025-11-03,15:06:39.000,307,11073423,-795,0,1762182398,13269.190457240002,351.0064230900025,54044.60939064 2025-11-03,15:06:40.000,307,11073397,-795,0,1762182399,13269.244347719992,351.0910126500021,54044.63733912001 2025-11-03,15:06:41.000,307,11073428,-795,0,1762182400,13269.251084030002,351.22494612000446,54044.7002232 2025-11-03,15:06:42.000,307,11073380,-795,0,1762182401,13269.210666170002,351.3518304600002,54044.61637776001 2025-11-03,15:06:43.000,307,11073394,-795,0,1762182402,13269.338656059997,351.3870761100043,54044.59541640001 2025-11-03,15:06:44.000,307,11073386,-795,0,1762182403,13269.513800119988,351.50691132000065,54044.88887544 2025-11-03,15:06:45.000,307,11073387,-795,0,1762182404,13269.574426909989,351.51396045,54044.83297848001 2025-11-03,15:06:46.000,307,11073374,-795,0,1762182405,13269.540745359998,351.49281306000194,54044.7700944 2025-11-03,15:06:47.000,307,11073423,-795,0,1762182406,13269.486854879993,351.6126482699983,54044.92381104 2025-11-03,15:06:48.000,307,11073410,-795,0,1762182407,13269.520536429998,351.7254343500026,54045.0845148 2025-11-03,15:06:49.000,307,11073369,-795,0,1762182408,13269.446437019993,351.76772912999877,54045.10547616 2025-11-03,15:06:50.000,307,11073375,-795,0,1762182409,13269.379073919998,351.6972378299979,54045.0845148 2025-11-03,15:06:51.000,307,11073417,-795,0,1762182410,13269.251084030002,351.70428696000454,54045.03560496 2025-11-03,15:06:52.000,307,11073346,-795,0,1762182411,13269.089412590001,351.7465817400007,54045.16137312 2025-11-03,15:06:53.000,307,11073383,-795,0,1762182412,13269.001840559991,351.732483480002,54045.33605112001 2025-11-03,15:06:54.000,307,11073388,-795,0,1762182413,13268.813223879995,351.732483480002,54045.41989656 2025-11-03,15:06:55.000,307,11073363,-795,0,1762182414,13268.54377148,351.6760904399998,54045.00066936001 2025-11-03,15:06:56.000,307,11073383,-795,0,1762182415,13268.355154799989,351.6619921800011,54044.86791408 2025-11-03,15:06:57.000,307,11073346,-795,0,1762182416,13268.442726829999,351.78182739000476,54045.11945040001 2025-11-03,15:06:58.000,307,11073321,-795,0,1762182417,13268.47640837999,351.9298591199986,54045.21727008001 2025-11-03,15:06:59.000,307,11073357,-795,0,1762182418,13268.449463139994,352.12723476000247,54045.2591928 2025-11-03,15:07:00.000,307,11073402,-795,0,1762182419,13268.49661730999,352.3387086599978,54045.57361320001 2025-11-03,15:07:01.000,307,11073405,-795,0,1762182420,13268.483144689999,352.5642808199991,54045.55963896 2025-11-03,15:07:02.000,307,11073386,-795,0,1762182421,13268.503353619999,352.7123125500002,54045.5386776 2025-11-03,15:07:03.000,307,11073387,-795,0,1762182422,13268.67849767999,352.80395123999915,54045.77623968 2025-11-03,15:07:04.000,307,11073362,-795,0,1762182423,13268.90079590999,352.96608122999896,54045.94393056 2025-11-03,15:07:05.000,307,11073387,-795,0,1762182424,13269.075939969996,353.17755513000156,54046.034763120006 2025-11-03,15:07:06.000,307,11073326,-795,0,1762182425,13269.291501890002,353.31148860000394,54045.678420000004 2025-11-03,15:07:07.000,307,11073330,-795,0,1762182426,13269.567690599994,353.5864046700008,54045.79021392001 2025-11-03,15:07:08.000,307,11073402,-795,0,1762182427,13270.02575968,353.790829440004,54046.11860856 2025-11-03,15:07:09.000,307,11073396,-795,0,1762182428,13270.450147210002,353.98115595000127,54046.370144880006 2025-11-03,15:07:10.000,307,11073356,-795,0,1762182429,13270.719599609998,354.10099115999765,54046.537835760006 2025-11-03,15:07:11.000,307,11073379,-795,0,1762182430,13270.941897839999,354.1573841999998,54046.59373272 2025-11-03,15:07:12.000,307,11073369,-795,0,1762182431,13271.14398714,354.36180897000304,54046.64962968001 2025-11-03,15:07:13.000,307,11073408,-795,0,1762182432,13271.30565858,354.5944302600037,54046.92911448 2025-11-03,15:07:14.000,307,11073366,-795,0,1762182433,13271.399966919991,354.78475677000097,54046.96405008001 2025-11-03,15:07:15.000,307,11073398,-795,0,1762182434,13271.494275259996,354.9750832799982,54047.03392128001 2025-11-03,15:07:16.000,307,11073403,-795,0,1762182435,13271.359549059991,355.00327980000293,54046.89417888001 2025-11-03,15:07:17.000,307,11073402,-795,0,1762182436,13271.271977029995,355.137213269998,54047.04789552 2025-11-03,15:07:18.000,307,11073413,-795,0,1762182437,13271.20461393,355.1583606600034,54046.901166 2025-11-03,15:07:19.000,307,11073405,-795,0,1762182438,13271.22482286,355.21475369999825,54047.138728080005 2025-11-03,15:07:20.000,307,11073373,-795,0,1762182439,13271.30565858,355.17950805000146,54047.32039320001 2025-11-03,15:07:21.000,307,11073379,-795,0,1762182440,13271.33934012999,355.2359010900036,54047.43218712 2025-11-03,15:07:22.000,307,11073385,-795,0,1762182441,13271.373021679996,355.34868717000063,54047.27148336 2025-11-03,15:07:23.000,307,11073364,-795,0,1762182442,13271.433648469996,355.51081716000044,54047.70468480001 2025-11-03,15:07:24.000,307,11073376,-795,0,1762182443,13271.480802639991,355.6447506300028,54047.89333704 2025-11-03,15:07:25.000,307,11073376,-795,0,1762182444,13271.507747880001,355.813929750002,54047.977182480005 2025-11-03,15:07:26.000,307,11073376,-795,0,1762182445,13271.608792530002,355.9126175700003,54047.760581760005 2025-11-03,15:07:27.000,307,11073385,-795,0,1762182446,13271.831090760003,356.1593371199997,54048.13788624001 2025-11-03,15:07:28.000,307,11073398,-795,0,1762182447,13271.986025889993,356.4060566699991,54048.312564240005 2025-11-03,15:07:29.000,307,11073365,-795,0,1762182448,13272.087070539994,356.63867795999977,54048.42435816001 2025-11-03,15:07:30.000,307,11073382,-795,0,1762182449,13272.17464256999,356.843102730003,54048.52217784001 2025-11-03,15:07:31.000,307,11073394,-795,0,1762182450,13272.23526935999,356.9911344600041,54048.53615208 2025-11-03,15:07:32.000,307,11073378,-795,0,1762182451,13272.31610507999,357.1532644500039,54048.64095888001 2025-11-03,15:07:33.000,307,11073338,-795,0,1762182452,13272.42388604,357.3999840000033,54048.73877856001 2025-11-03,15:07:34.000,307,11073356,-795,0,1762182453,13272.720283679992,357.59031051000056,54049.02525048001 2025-11-03,15:07:35.000,307,11073407,-795,0,1762182454,13273.023417629993,357.83703005999996,54049.24883832 2025-11-03,15:07:36.000,307,11073412,-795,0,1762182455,13273.050362870003,358.02030743999785,54049.08114744 2025-11-03,15:07:37.000,307,11073389,-795,0,1762182456,13273.340024199999,358.3234200299994,54049.32569664 2025-11-03,15:07:38.000,307,11073419,-795,0,1762182457,13273.60274029,358.5983361000035,54049.56325872 2025-11-03,15:07:39.000,307,11073394,-795,0,1762182458,13273.82503852,358.75341696000396,54049.67505264001 2025-11-03,15:07:40.000,307,11073362,-795,0,1762182459,13274.013655199997,358.9084978200044,54049.82876928 2025-11-03,15:07:41.000,307,11073396,-795,0,1762182460,13274.107963540002,358.9084978200044,54049.67505264001 2025-11-03,15:07:42.000,307,11073402,-795,0,1762182461,13274.175326639997,358.9437434700012,54049.703001120004 2025-11-03,15:07:43.000,307,11073370,-795,0,1762182462,13274.411097489989,359.00013651000336,54049.98248592001 2025-11-03,15:07:44.000,307,11073381,-795,0,1762182463,13274.599714169999,359.08472607000294,54050.1152412 2025-11-03,15:07:45.000,307,11073357,-795,0,1762182464,13274.768121919995,359.2116104099987,54050.17812528001 2025-11-03,15:07:46.000,307,11073332,-795,0,1762182465,13274.89611180999,359.2891508399989,54050.26895784001 2025-11-03,15:07:47.000,307,11073380,-795,0,1762182466,13275.172300519996,359.3596421399998,54050.4995328 2025-11-03,15:07:48.000,307,11073416,-795,0,1762182467,13275.354180889997,359.4019369200032,54050.62530096 2025-11-03,15:07:49.000,307,11073363,-795,0,1762182468,13275.515852329998,359.5358703899983,54050.86286304 2025-11-03,15:07:50.000,307,11073391,-795,0,1762182469,13275.630369599989,359.7120986400041,54050.995618320005 2025-11-03,15:07:51.000,307,11073390,-795,0,1762182470,13275.664051149994,359.90242515000136,54051.10741224001 2025-11-03,15:07:52.000,307,11073391,-795,0,1762182471,13275.717941629999,360.1209481800033,54051.20523192001 2025-11-03,15:07:53.000,307,11073406,-795,0,1762182472,13275.91329461999,360.4099625099989,54051.45676824 2025-11-03,15:07:54.000,307,11073412,-795,0,1762182473,13276.149065469996,360.6566820599983,54051.54061368001 2025-11-03,15:07:55.000,307,11073400,-795,0,1762182474,13276.337682149991,360.8822542199996,54051.60349776 2025-11-03,15:07:56.000,307,11073407,-795,0,1762182475,13276.425254180002,361.10077725000156,54051.51965232001 2025-11-03,15:07:57.000,307,11073397,-795,0,1762182476,13276.721651819993,361.3263494100029,54051.62445912 2025-11-03,15:07:58.000,307,11073380,-795,0,1762182477,13277.03152207999,361.3404476700016,54051.7222788 2025-11-03,15:07:59.000,307,11073370,-795,0,1762182478,13277.577163189992,361.38274244999775,54052.11355752001 2025-11-03,15:08:00.000,307,11073337,-795,0,1762182479,13278.055441199998,361.58011809000163,54052.26727416 2025-11-03,15:08:01.000,307,11073377,-795,0,1762182480,13278.31815729,361.8832306800032,54052.51182336 2025-11-03,15:08:02.000,307,11073417,-795,0,1762182481,13278.45288348999,362.1440484900013,54052.47688776001 2025-11-03,15:08:03.000,307,11073379,-795,0,1762182482,13278.56066445,362.3555223900039,54052.65855288 2025-11-03,15:08:04.000,307,11073387,-795,0,1762182483,13278.715599579991,362.59519281000394,54052.742398320006 2025-11-03,15:08:05.000,307,11073417,-795,0,1762182484,13278.850325779997,362.77142106000247,54052.92406344 2025-11-03,15:08:06.000,307,11073363,-795,0,1762182485,13278.931161499997,362.947649310001,54052.7703468 2025-11-03,15:08:07.000,307,11073394,-795,0,1762182486,13279.126514490003,363.060435389998,54053.16861264001 2025-11-03,15:08:08.000,307,11073384,-795,0,1762182487,13279.274713309998,363.2437127700032,54053.13367704 2025-11-03,15:08:09.000,307,11073389,-795,0,1762182488,13279.321867479994,363.34944972000085,54053.63674968 2025-11-03,15:08:10.000,307,11073397,-795,0,1762182489,13279.503747849994,363.3917445000043,54053.83937616001 2025-11-03,15:08:11.000,307,11073300,-795,0,1762182490,13279.44985736999,363.43403928000043,54053.75553072 2025-11-03,15:08:12.000,307,11073350,-795,0,1762182491,13279.57784726,363.57502188000217,54054.04898976 2025-11-03,15:08:13.000,307,11073374,-795,0,1762182492,13279.81361810999,363.77944664999814,54054.3075132 2025-11-03,15:08:14.000,307,11073416,-795,0,1762182493,13279.955080619991,364.03321533000417,54054.4821912 2025-11-03,15:08:15.000,307,11073414,-795,0,1762182494,13280.008971099996,364.26583662000485,54054.36341016 2025-11-03,15:08:16.000,307,11073391,-795,0,1762182495,13280.211060399997,364.4068192199993,54054.586998000006 2025-11-03,15:08:17.000,307,11073366,-795,0,1762182496,13280.419886009993,364.5689492099991,54054.94334112001 2025-11-03,15:08:18.000,307,11073294,-795,0,1762182497,13280.480512799993,364.69583355000213,54055.12500624 2025-11-03,15:08:19.000,307,11073397,-795,0,1762182498,13280.467040179989,364.8297670200045,54055.29968424001 2025-11-03,15:08:20.000,307,11073386,-795,0,1762182499,13280.500721729994,365.0482900499992,54055.453400880004 2025-11-03,15:08:21.000,307,11073375,-795,0,1762182500,13280.514194349998,365.15402700000413,54055.523272080005 2025-11-03,15:08:22.000,307,11073395,-795,0,1762182501,13280.581557449994,365.26681308000116,54055.61410464001 2025-11-03,15:08:23.000,307,11073398,-795,0,1762182502,13280.83080091999,365.2738622100005,54055.99839624001 2025-11-03,15:08:24.000,307,11073397,-795,0,1762182503,13281.073308079991,365.33025525000266,54056.13813864001 2025-11-03,15:08:25.000,307,11073359,-795,0,1762182504,13281.194561659991,365.337304380002,54056.08224168 2025-11-03,15:08:26.000,307,11073368,-795,0,1762182505,13281.315815239992,365.25271482000244,54055.984422 2025-11-03,15:08:27.000,307,11073392,-795,0,1762182506,13281.544849780003,365.36550089999946,54056.03333184 2025-11-03,15:08:28.000,307,11073374,-795,0,1762182507,13281.672839669998,365.4077956800029,54056.15211288 2025-11-03,15:08:29.000,307,11073405,-795,0,1762182508,13281.881665279994,365.337304380002,54056.27089392 2025-11-03,15:08:30.000,307,11073403,-795,0,1762182509,13282.063545649995,365.21746916999837,54056.508456 2025-11-03,15:08:31.000,307,11073448,-795,0,1762182510,13282.083754579995,365.1469778700048,54056.55736584 2025-11-03,15:08:32.000,307,11073393,-795,0,1762182511,13282.13764506,365.00599527000304,54056.8927476 2025-11-03,15:08:33.000,307,11073414,-795,0,1762182512,13282.386888529996,364.9284548400028,54057.081399840004 2025-11-03,15:08:34.000,307,11073407,-795,0,1762182513,13282.514878419992,364.7804231100017,54057.10934832 2025-11-03,15:08:35.000,307,11073364,-795,0,1762182514,13282.602450450002,364.67468616000406,54057.17921952 2025-11-03,15:08:36.000,307,11073412,-795,0,1762182515,13282.690022479997,364.66058789999806,54057.01851576 2025-11-03,15:08:37.000,307,11073373,-795,0,1762182516,13282.818012369993,364.63944051,54057.270052080006 2025-11-03,15:08:38.000,307,11073399,-795,0,1762182517,13282.932529639998,364.59714573000383,54057.40280736 2025-11-03,15:08:39.000,307,11073395,-795,0,1762182518,13283.033574289999,364.61124399000255,54057.68927928 2025-11-03,15:08:40.000,307,11073363,-795,0,1762182519,13282.959474879994,364.5759983399985,54057.822034560006 2025-11-03,15:08:41.000,307,11073371,-795,0,1762182520,13282.952738569998,364.5548509500004,54057.940815600006 2025-11-03,15:08:42.000,307,11073342,-795,0,1762182521,13282.952738569998,364.54780182000104,54057.88491864 2025-11-03,15:08:43.000,307,11073392,-795,0,1762182522,13283.04704690999,364.56190007999976,54057.99671256 2025-11-03,15:08:44.000,307,11073375,-795,0,1762182523,13283.13461894,364.6182931200019,54058.15042920001 2025-11-03,15:08:45.000,307,11073374,-795,0,1762182524,13283.18850941999,364.67468616000406,54058.26921024001 2025-11-03,15:08:46.000,307,11073373,-795,0,1762182525,13283.14809155999,364.5689492099991,54058.01068680001 2025-11-03,15:08:47.000,307,11073405,-795,0,1762182526,13283.343444549995,364.5196053000036,54058.471836720004 2025-11-03,15:08:48.000,307,11073436,-755,0,1762182527,13283.464698129996,364.44911400000274,54058.5696564 2025-11-03,15:08:49.000,307,11073388,-795,0,1762182528,13283.49837968,364.35042618000443,54058.64651472 2025-11-03,15:08:50.000,307,11073369,-795,0,1762182529,13283.55900647,364.195345320004,54058.39497840001 2025-11-03,15:08:51.000,307,11073424,-795,0,1762182530,13283.47143443999,364.2235418400014,54058.29715872001 2025-11-03,15:08:52.000,307,11073398,-795,0,1762182531,13283.532061229991,364.181247059998,54058.429914 2025-11-03,15:08:53.000,307,11073366,-795,0,1762182532,13283.606160639996,364.2305909700008,54058.57664352 2025-11-03,15:08:54.000,307,11073369,-795,0,1762182533,13283.686996359997,364.308131400001,54058.63254048001 2025-11-03,15:08:55.000,307,11073403,-795,0,1762182534,13283.740886840002,364.435015740004,54058.96093512 2025-11-03,15:08:56.000,307,11073399,-795,0,1762182535,13283.686996359997,364.39977008999995,54058.77228288001 2025-11-03,15:08:57.000,307,11073364,-795,0,1762182536,13283.855404109992,364.5337035600023,54059.00285784 2025-11-03,15:08:58.000,307,11073360,-795,0,1762182537,13283.983394000003,364.5055070400049,54059.142600240004 2025-11-03,15:08:59.000,307,11073429,-795,0,1762182538,13284.070966029998,364.6182931200019,54059.21945856 2025-11-03,15:09:00.000,307,11073416,-795,0,1762182539,13284.246110089989,364.6041948600032,54059.28234264001 2025-11-03,15:09:01.000,307,11073394,-795,0,1762182540,13284.35389105,364.6182931200019,54059.310291120004 2025-11-03,15:09:02.000,307,11073378,-795,0,1762182541,13284.55598035,364.5900966000045,54059.34522672 2025-11-03,15:09:03.000,307,11073396,-795,0,1762182542,13284.825432749996,364.5689492099991,54059.65266 2025-11-03,15:09:04.000,307,11073377,-795,0,1762182543,13284.966895259997,364.52665443000296,54059.72951832 2025-11-03,15:09:05.000,307,11073365,-795,0,1762182544,13285.135303009993,364.5548509500004,54059.79938952 2025-11-03,15:09:06.000,307,11073377,-795,0,1762182545,13285.229611349998,364.51255617000425,54059.50593048 2025-11-03,15:09:07.000,307,11073387,-795,0,1762182546,13285.424964339989,364.61124399000255,54059.7225312 2025-11-03,15:09:08.000,307,11073368,-795,0,1762182547,13285.55295423,364.66058789999806,54059.8972092 2025-11-03,15:09:09.000,307,11073393,-795,0,1762182548,13285.532745299999,364.6041948600032,54059.95310616001 2025-11-03,15:09:10.000,307,11073394,-795,0,1762182549,13285.63378995,364.5196053000036,54060.00900312 2025-11-03,15:09:11.000,307,11073406,-795,0,1762182550,13285.761779839995,364.48435964999953,54060.12778416 2025-11-03,15:09:12.000,307,11073368,-795,0,1762182551,13285.741570909995,364.56190007999976,54060.21162960001 2025-11-03,15:09:13.000,307,11073408,-795,0,1762182552,13285.82914293999,364.6676370300047,54060.13477128 2025-11-03,15:09:14.000,307,11073363,-795,0,1762182553,13285.943660209996,364.7169809400002,54060.099835680005 2025-11-03,15:09:15.000,307,11073420,-795,0,1762182554,13286.078386410001,364.87206180000067,54060.18368112 2025-11-03,15:09:16.000,307,11073406,-795,0,1762182555,13286.118804270001,364.97074961999897,54059.92515768001 2025-11-03,15:09:17.000,307,11073407,-795,0,1762182556,13286.489301319998,365.097633960002,54060.22560384 2025-11-03,15:09:18.000,307,11073379,-795,0,1762182557,13286.75201741,365.15402700000413,54060.53303712 2025-11-03,15:09:19.000,307,11073411,-795,0,1762182558,13287.15619601,365.15402700000413,54060.819509040004 2025-11-03,15:09:20.000,307,11073410,-795,0,1762182559,13287.371757929992,365.1751743900022,54060.9452772 2025-11-03,15:09:21.000,307,11073396,-795,0,1762182560,13287.479538890002,365.20337090999965,54060.86841888 2025-11-03,15:09:22.000,307,11073312,-795,0,1762182561,13287.641210329988,365.20337090999965,54060.86841888 2025-11-03,15:09:23.000,307,11073361,-795,0,1762182562,13287.708573429998,365.10468309000134,54061.02213552 2025-11-03,15:09:24.000,307,11073375,-795,0,1762182563,13287.567110919998,364.9848478799977,54060.90335448 2025-11-03,15:09:25.000,307,11073340,-795,0,1762182564,13287.634474019993,364.84386528000323,54061.2596976 2025-11-03,15:09:26.000,307,11073402,-795,0,1762182565,13287.412175789992,364.7028826800015,54060.96623856 2025-11-03,15:09:27.000,307,11073360,-795,0,1762182566,13287.297658520001,364.62534225000127,54061.29463320001 2025-11-03,15:09:28.000,307,11073378,-795,0,1762182567,13287.203350179996,364.5900966000045,54061.35751728 2025-11-03,15:09:29.000,307,11073363,-795,0,1762182568,13287.122514459996,364.6817352900034,54061.37149152 2025-11-03,15:09:30.000,307,11073340,-795,0,1762182569,13286.95410671,364.75927572000364,54061.36450440001 2025-11-03,15:09:31.000,307,11073409,-795,0,1762182570,13286.88674360999,364.7522265900043,54061.273671840005 2025-11-03,15:09:32.000,307,11073354,-795,0,1762182571,13286.78569895999,364.79452137000044,54061.343543040006 2025-11-03,15:09:33.000,307,11073386,-795,0,1762182572,13286.819380509995,364.73107919999893,54061.50424680001 2025-11-03,15:09:34.000,307,11073355,-795,0,1762182573,13286.880007299995,364.77337398000236,54061.54616952 2025-11-03,15:09:35.000,307,11073374,-795,0,1762182574,13286.98778825999,364.79452137000044,54061.574118 2025-11-03,15:09:36.000,307,11073382,-795,0,1762182575,13287.12925076999,364.73107919999893,54061.20380064 2025-11-03,15:09:37.000,307,11073385,-795,0,1762182576,13287.412175789992,364.94255310000153,54061.35053016 2025-11-03,15:09:38.000,307,11073353,-795,0,1762182577,13287.755727599993,364.9496022300009,54061.55315664001 2025-11-03,15:09:39.000,307,11073384,-795,0,1762182578,13288.0925431,364.9918970100043,54061.67193768001 2025-11-03,15:09:40.000,307,11073405,-795,0,1762182579,13288.41588598,365.0341917900005,54061.776744480005 2025-11-03,15:09:41.000,307,11073416,-795,0,1762182580,13288.739228860002,365.08353570000327,54061.993345200004 2025-11-03,15:09:42.000,307,11073373,-795,0,1762182581,13288.968263399998,365.11878135000006,54062.0282808 2025-11-03,15:09:43.000,307,11073380,-795,0,1762182582,13289.31181521,365.05533917999855,54062.27283000001 2025-11-03,15:09:44.000,307,11073374,-795,0,1762182583,13289.439805099995,364.9989461400037,54062.37064968001 2025-11-03,15:09:45.000,307,11073386,-795,0,1762182584,13289.520640819996,364.8509144100026,54062.45449512 2025-11-03,15:09:46.000,307,11073371,-795,0,1762182585,13289.358969379995,364.59714573000383,54062.15404896001 2025-11-03,15:09:47.000,307,11073368,-795,0,1762182586,13289.36570568999,364.41386834999867,54062.32173984001 2025-11-03,15:09:48.000,307,11073369,-795,0,1762182587,13289.14340745999,364.25173835999885,54062.38462392 2025-11-03,15:09:49.000,307,11073378,-795,0,1762182588,13289.022153879989,364.1107557600044,54062.4824436 2025-11-03,15:09:50.000,307,11073387,-795,0,1762182589,13288.806591959998,363.90633099000115,54062.38462392 2025-11-03,15:09:51.000,307,11073366,-795,0,1762182590,13288.651656829992,363.64551318000304,54062.41955952001 2025-11-03,15:09:52.000,307,11073401,-795,0,1762182591,13288.429358599991,363.46223579999787,54062.52436632 2025-11-03,15:09:53.000,307,11073393,-795,0,1762182592,13288.23400561,363.2084671199991,54062.517379200006 2025-11-03,15:09:54.000,307,11073379,-795,0,1762182593,13287.937607969994,362.9969932200038,54062.328726960004 2025-11-03,15:09:55.000,307,11073356,-795,0,1762182594,13287.897190109994,362.820764969998,54062.29379136001 2025-11-03,15:09:56.000,307,11073385,-795,0,1762182595,13287.802881769989,362.77142106000247,54062.11911336 2025-11-03,15:09:57.000,307,11073403,-795,0,1762182596,13287.99149845,362.7855193200012,54062.25885576 2025-11-03,15:09:58.000,307,11073349,-795,0,1762182597,13288.038652619995,362.834863230004,54062.20295880001 2025-11-03,15:09:59.000,307,11073392,-795,0,1762182598,13288.24747822999,362.834863230004,54062.1680232 2025-11-03,15:10:00.000,307,11073399,-795,0,1762182599,13288.30810501999,362.79256845000054,54062.20295880001 2025-11-03,15:10:01.000,307,11073401,-795,0,1762182600,13288.409149669991,362.7502736700044,54062.21693304 2025-11-03,15:10:02.000,307,11073357,-795,0,1762182601,13288.37546812,362.65863497999817,54061.96539672001 2025-11-03,15:10:03.000,307,11073377,-795,0,1762182602,13288.523666939996,362.5881436800046,54062.12610048001 2025-11-03,15:10:04.000,307,11073358,-795,0,1762182603,13288.611238969992,362.6233893300014,54062.38462392 2025-11-03,15:10:05.000,307,11073406,-795,0,1762182604,13288.772910409993,362.55994715999987,54062.4125724 2025-11-03,15:10:06.000,307,11073378,-795,0,1762182605,13288.779646720002,362.41896455999813,54062.2378944 2025-11-03,15:10:07.000,307,11073362,-795,0,1762182606,13288.981736019989,362.31322761000047,54062.4125724 2025-11-03,15:10:08.000,307,11073392,-795,0,1762182607,13289.001944949989,362.15109762000066,54062.51039208001 2025-11-03,15:10:09.000,307,11073374,-795,0,1762182608,13289.042362809989,361.9748693700021,54062.46846936001 2025-11-03,15:10:10.000,307,11073409,-795,0,1762182609,13288.927845539998,361.77749372999824,54062.18898456 2025-11-03,15:10:11.000,307,11073396,-795,0,1762182610,13288.732492549992,361.5378233099982,54062.230907280005 2025-11-03,15:10:12.000,307,11073372,-795,0,1762182611,13288.685338379997,361.2699563700007,54062.27283000001 2025-11-03,15:10:13.000,307,11073398,-795,0,1762182612,13288.617975280002,361.03733508000005,54062.349688320006 2025-11-03,15:10:14.000,307,11073392,-795,0,1762182613,13288.463040149996,360.80471378999937,54062.33571408 2025-11-03,15:10:15.000,307,11073389,-795,0,1762182614,13288.31484133,360.6214364100015,54062.22392016001 2025-11-03,15:10:16.000,307,11073389,-795,0,1762182615,13288.11275203,360.3888151200008,54062.0282808 2025-11-03,15:10:17.000,307,11073389,-795,0,1762182616,13288.119488339995,360.42406077000487,54062.04225504 2025-11-03,15:10:18.000,307,11073331,-795,0,1762182617,13288.15316989,360.5156994600038,54062.19597168 2025-11-03,15:10:19.000,307,11073399,-795,0,1762182618,13288.16664250999,360.6002890200034,54062.20994592 2025-11-03,15:10:20.000,307,11073422,-795,0,1762182619,13288.260950849995,360.69192771000235,54062.24488152 2025-11-03,15:10:21.000,307,11073389,-795,0,1762182620,13288.341786569996,360.6143872800021,54062.12610048001 2025-11-03,15:10:22.000,307,11073332,-795,0,1762182621,13288.31484133,360.4875029399991,54061.846615680006 2025-11-03,15:10:23.000,307,11073422,-795,0,1762182622,13288.550612179992,360.36061860000336,54062.0282808 2025-11-03,15:10:24.000,307,11073409,-795,0,1762182623,13288.638184210002,360.2407833899997,54062.02129368 2025-11-03,15:10:25.000,307,11073411,-795,0,1762182624,13288.692074689992,360.23373426000035,54062.04225504 2025-11-03,15:10:26.000,307,11073380,-795,0,1762182625,13288.712283619992,360.09980078999797,54061.7138604 2025-11-03,15:10:27.000,307,11073376,-795,0,1762182626,13288.772910409993,360.1420955700014,54062.098152 2025-11-03,15:10:28.000,307,11073406,-795,0,1762182627,13288.826800889998,360.2901273000025,54062.1680232 2025-11-03,15:10:29.000,307,11073360,-795,0,1762182628,13288.887427679998,360.5016011999978,54062.17501032001 2025-11-03,15:10:30.000,307,11073375,-795,0,1762182629,13288.914372919993,360.59323989000404,54062.28680424 2025-11-03,15:10:31.000,307,11073388,-795,0,1762182630,13288.981736019989,360.80471378999937,54062.08417776001 2025-11-03,15:10:32.000,307,11073344,-795,0,1762182631,13289.14340745999,361.0302859500007,54062.27283000001 2025-11-03,15:10:33.000,307,11073382,-795,0,1762182632,13289.32528782999,361.19946506999986,54062.33571408 2025-11-03,15:10:34.000,307,11073329,-795,0,1762182633,13289.34549675999,361.3615950599997,54062.39161104001 2025-11-03,15:10:35.000,307,11073388,-795,0,1762182634,13289.50716819999,361.50962679000077,54062.42654664 2025-11-03,15:10:36.000,307,11073412,-795,0,1762182635,13289.608212849991,361.714051560004,54062.30077848001 2025-11-03,15:10:37.000,307,11073398,-795,0,1762182636,13289.897874180002,362.07355719000043,54062.4125724 2025-11-03,15:10:38.000,307,11073352,-795,0,1762182637,13290.34247063999,362.46125934000156,54062.51039208001 2025-11-03,15:10:39.000,307,11073347,-795,0,1762182638,13290.867902819991,362.87715801000013,54062.77590264001 2025-11-03,15:10:40.000,307,11073366,-795,0,1762182639,13291.312499279993,363.2437127700032,54062.92263216001 2025-11-03,15:10:41.000,307,11073389,-795,0,1762182640,13291.736886809995,363.6525623100024,54062.97852912 2025-11-03,15:10:42.000,307,11073386,-795,0,1762182641,13292.235373750002,363.8851836000031,54063.132245759996 2025-11-03,15:10:43.000,307,11073433,-795,0,1762182642,13292.659761279989,364.1741979299986,54063.12525864 2025-11-03,15:10:44.000,307,11073362,-795,0,1762182643,13293.06393987999,364.4702613900008,54063.29294952 2025-11-03,15:10:45.000,307,11073389,-795,0,1762182644,13293.643262539998,364.8015704999998,54063.320898 2025-11-03,15:10:46.000,307,11073382,-795,0,1762182645,13293.946396489999,364.9777987499983,54063.188142720006 2025-11-03,15:10:47.000,307,11073399,-795,0,1762182646,13294.296684609995,365.1117322200007,54063.55846008 2025-11-03,15:10:48.000,307,11073432,-795,0,1762182647,13294.458356049996,365.06943744000455,54063.80999640001 2025-11-03,15:10:49.000,307,11073412,-795,0,1762182648,13294.34383877999,364.9637004899996,54063.94973880001 2025-11-03,15:10:50.000,307,11073427,-795,0,1762182649,13293.939660179989,364.7028826800015,54064.03358424 2025-11-03,15:10:51.000,307,11073319,-795,0,1762182650,13293.394019070001,364.3715735700025,54064.06851984001 2025-11-03,15:10:52.000,307,11073377,-795,0,1762182651,13292.686706519999,363.849937949999,54064.23621072001 2025-11-03,15:10:53.000,307,11073413,-795,0,1762182652,13291.87161301,363.22961451000447,54064.34800464 2025-11-03,15:10:54.000,307,11073362,-795,0,1762182653,13290.962211159997,362.489455859999,54064.31306904001 2025-11-03,15:10:55.000,307,11073421,-795,0,1762182654,13290.180799199989,361.7633954699995,54064.194288000006 2025-11-03,15:10:56.000,307,11073393,-795,0,1762182655,13289.40612354999,361.1924159400005,54064.09646832001 2025-11-03,15:10:57.000,307,11073364,-795,0,1762182656,13288.685338379997,360.7342224899985,54063.99166152 2025-11-03,15:10:58.000,307,11073377,-795,0,1762182657,13288.03191631,360.19848861000355,54063.907816080005 2025-11-03,15:10:59.000,307,11073398,-795,0,1762182658,13287.425648409997,359.80373733000306,54063.78204792001 2025-11-03,15:11:00.000,307,11073416,-795,0,1762182659,13286.87327099,359.43013344000065,54063.73313808001 2025-11-03,15:11:01.000,307,11073363,-795,0,1762182660,13286.361311430002,359.1904630200006,54063.4606404 2025-11-03,15:11:02.000,307,11073377,-795,0,1762182661,13285.990814379991,359.0142347700021,54063.41173056 2025-11-03,15:11:03.000,307,11073371,-795,0,1762182662,13285.79546139,358.9296452100025,54063.43967904 2025-11-03,15:11:04.000,307,11073407,-795,0,1762182663,13285.74830721999,358.866203040001,54063.285962400005 2025-11-03,15:11:05.000,307,11073368,-795,0,1762182664,13285.680944119995,358.8309573900042,54063.20211696 2025-11-03,15:11:06.000,307,11073385,-795,0,1762182665,13285.559690539994,358.6970239200018,54062.74795416 2025-11-03,15:11:07.000,307,11073384,-795,0,1762182666,13285.55295423,358.68997479000245,54062.796863999996 2025-11-03,15:11:08.000,307,11073374,-795,0,1762182667,13285.58663577999,358.59128697000415,54062.47545648 2025-11-03,15:11:09.000,307,11073352,-795,0,1762182668,13285.701153049995,358.5983361000035,54062.45449512 2025-11-03,15:11:10.000,307,11073408,-795,0,1762182669,13285.680944119995,358.54194306000136,54062.37064968001 2025-11-03,15:11:11.000,307,11073351,-795,0,1762182670,13285.579899469994,358.4503043700024,54062.07020352 2025-11-03,15:11:12.000,307,11073420,-795,0,1762182671,13285.391282789999,358.29522351000196,54062.02129368 2025-11-03,15:11:13.000,307,11073418,-795,0,1762182672,13285.377810169994,358.04850396000256,54062.3077656 2025-11-03,15:11:14.000,307,11073366,-795,0,1762182673,13285.142039320002,357.82293180000124,54062.15404896001 2025-11-03,15:11:15.000,307,11073395,-795,0,1762182674,13285.020785740002,357.67490007000015,54062.07719064 2025-11-03,15:11:16.000,307,11073375,-795,0,1762182675,13284.791751199991,357.4634261700048,54061.678924800006 2025-11-03,15:11:17.000,307,11073336,-795,0,1762182676,13284.791751199991,357.39293487000396,54061.5391824 2025-11-03,15:11:18.000,307,11073377,-795,0,1762182677,13284.973631569992,357.4070331300027,54061.67193768001 2025-11-03,15:11:19.000,307,11073375,-795,0,1762182678,13285.195929799993,357.5409665999978,54061.69988616001 2025-11-03,15:11:20.000,307,11073398,-795,0,1762182679,13285.377810169994,357.59031051000056,54061.657963440004 2025-11-03,15:11:21.000,307,11073388,-795,0,1762182680,13285.512536369999,357.6960474599982,54061.61604072 2025-11-03,15:11:22.000,307,11073375,-795,0,1762182681,13285.65399888,357.75948962999973,54061.45533696001 2025-11-03,15:11:23.000,307,11073418,-795,0,1762182682,13285.66747149999,357.7806370199978,54061.23174912 2025-11-03,15:11:24.000,307,11073403,-795,0,1762182683,13285.741570909995,357.9921109200004,54061.31559456001 2025-11-03,15:11:25.000,307,11073405,-795,0,1762182684,13285.86956079999,358.2670269900045,54061.35053016 2025-11-03,15:11:26.000,307,11073386,-795,0,1762182685,13285.82914293999,358.37981307000155,54061.31559456001 2025-11-03,15:11:27.000,307,11073415,-795,0,1762182686,13285.89650604,358.4503043700024,54061.38546576001 2025-11-03,15:11:28.000,307,11073367,-795,0,1762182687,13285.87629711,358.5207956700033,54061.55315664001 2025-11-03,15:11:29.000,307,11073375,-795,0,1762182688,13285.95713283,358.647680009999,54061.30860744 2025-11-03,15:11:30.000,307,11073389,-795,0,1762182689,13286.064913789996,358.75341696000396,54061.30860744 2025-11-03,15:11:31.000,307,11073326,-795,0,1762182690,13286.192903679992,358.92259608000313,54061.12694232001 2025-11-03,15:11:32.000,307,11073363,-795,0,1762182691,13286.475828699993,359.23275780000404,54061.224762000005 2025-11-03,15:11:33.000,307,11073379,-795,0,1762182692,13286.677917999994,359.49357561000215,54061.33655592001 2025-11-03,15:11:34.000,307,11073411,-795,0,1762182693,13286.920425159995,359.7332460300022,54061.76277024 2025-11-03,15:11:35.000,307,11073384,-795,0,1762182694,13287.02820611999,359.9306216699988,54061.69988616001 2025-11-03,15:11:36.000,307,11073430,-795,0,1762182695,13287.06862397999,360.08570252999925,54061.54616952 2025-11-03,15:11:37.000,307,11073400,-795,0,1762182696,13287.230295419991,360.21258687000227,54061.88155128 2025-11-03,15:11:38.000,307,11073410,-795,0,1762182697,13287.284185899996,360.31832381999993,54061.93744824001 2025-11-03,15:11:39.000,307,11073390,-795,0,1762182698,13287.290922209992,360.39586425000016,54062.00731944001 2025-11-03,15:11:40.000,307,11073422,-795,0,1762182699,13287.365021619997,360.42406077000487,54062.07020352 2025-11-03,15:11:41.000,307,11073424,-795,0,1762182700,13287.304394829996,360.44520816000295,54062.04225504 2025-11-03,15:11:42.000,307,11073425,-795,0,1762182701,13287.263976969996,360.3888151200008,54062.08417776001 2025-11-03,15:11:43.000,307,11073361,-795,0,1762182702,13287.230295419991,360.3112746900006,54062.32173984001 2025-11-03,15:11:44.000,307,11073378,-795,0,1762182703,13287.122514459996,360.1561938300001,54062.3776368 2025-11-03,15:11:45.000,307,11073385,-795,0,1762182704,13287.001260879995,359.96586732000287,54062.4125724 2025-11-03,15:11:46.000,307,11073353,-795,0,1762182705,13286.610554899999,359.7191477700035,54062.04225504 2025-11-03,15:11:47.000,307,11073396,-795,0,1762182706,13286.300684640002,359.5852143000011,54062.24488152 2025-11-03,15:11:48.000,307,11073400,-795,0,1762182707,13285.87629711,359.3525930100004,54062.181997440006 2025-11-03,15:11:49.000,307,11073396,-795,0,1762182708,13285.46538219999,359.0917752000023,54062.24488152 2025-11-03,15:11:50.000,307,11073392,-795,0,1762182709,13285.088148839997,358.7957117400001,54062.161036080004 2025-11-03,15:11:51.000,307,11073372,-795,0,1762182710,13284.71765179,358.47850088999985,54061.76975736001 2025-11-03,15:11:52.000,307,11073443,-795,0,1762182711,13284.401045219995,358.25292872999853,54061.69988616001 2025-11-03,15:11:53.000,307,11073381,-795,0,1762182712,13284.246110089989,358.0907987399987,54061.73482176 2025-11-03,15:11:54.000,307,11073363,-795,0,1762182713,13283.996866619993,357.9427670100049,54061.58110512001 2025-11-03,15:11:55.000,307,11073389,-795,0,1762182714,13283.639842190001,357.8158826700019,54061.490272560004 2025-11-03,15:11:56.000,307,11073403,-795,0,1762182715,13283.24913620999,357.745391370001,54061.46232408001 2025-11-03,15:11:57.000,307,11073369,-795,0,1762182716,13282.999892739994,357.65375268000207,54061.45533696001 2025-11-03,15:11:58.000,307,11073357,-795,0,1762182717,13282.750649269998,357.55506486000377,54061.392452880005 2025-11-03,15:11:59.000,307,11073428,-795,0,1762182718,13282.494669489992,357.42818052000075,54061.54616952 2025-11-03,15:12:00.000,307,11073345,-795,0,1762182719,13282.19153553999,357.1955592300001,54061.44834984 2025-11-03,15:12:01.000,307,11073398,-795,0,1762182720,13281.88840158999,356.99818359000346,54061.26668472001 2025-11-03,15:12:02.000,307,11073363,-795,0,1762182721,13281.531377159998,356.71621839,54060.93130296001 2025-11-03,15:12:03.000,307,11073360,-795,0,1762182722,13281.315815239992,356.5540884000002,54060.86841888 2025-11-03,15:12:04.000,307,11073378,-795,0,1762182723,13281.241715830001,356.4835970999993,54060.83348328001 2025-11-03,15:12:05.000,307,11073355,-795,0,1762182724,13281.228243209996,356.5822849200049,54060.69374088001 2025-11-03,15:12:06.000,307,11073404,-795,0,1762182725,13281.10025332,356.5681866599989,54060.267526560005 2025-11-03,15:12:07.000,307,11073447,-795,0,1762182726,13281.288869999997,356.6175305700017,54060.4911144 2025-11-03,15:12:08.000,307,11073420,-795,0,1762182727,13281.416859889992,356.61048144000233,54060.505088640006 2025-11-03,15:12:09.000,307,11073373,-795,0,1762182728,13281.558322399993,356.67392361000384,54060.36534624 2025-11-03,15:12:10.000,307,11073394,-795,0,1762182729,13281.618949189993,356.68802187000256,54060.26053944001 2025-11-03,15:12:11.000,307,11073386,-795,0,1762182730,13281.605476569988,356.68802187000256,54059.932144800005 2025-11-03,15:12:12.000,307,11073386,-755,0,1762182731,13281.592003949998,356.65982534999785,54059.73650544001 2025-11-03,15:12:13.000,307,11073393,-795,0,1762182732,13281.639158119993,356.6809727400032,54059.62471152 2025-11-03,15:12:14.000,307,11073377,-795,0,1762182733,13281.86819265999,356.62457970000105,54059.547853200005 2025-11-03,15:12:15.000,307,11073424,-795,0,1762182734,13281.98944623999,356.5963831800036,54059.46400776 2025-11-03,15:12:16.000,307,11073377,-795,0,1762182735,13282.11743613,356.6668744800045,54059.23343280001 2025-11-03,15:12:17.000,307,11073380,-795,0,1762182736,13282.447515319996,356.78670969000086,54059.47099488001 2025-11-03,15:12:18.000,307,11073425,-795,0,1762182737,13282.777594509993,356.7655623000028,54059.7225312 2025-11-03,15:12:19.000,307,11073367,-795,0,1762182738,13282.912320709998,356.85720099000173,54059.70156984 2025-11-03,15:12:20.000,307,11073390,-795,0,1762182739,13283.033574289999,356.96998706999875,54059.68759560001 2025-11-03,15:12:21.000,307,11073400,-795,0,1762182740,13283.11441001,357.01933098000154,54059.54086608001 2025-11-03,15:12:22.000,307,11073390,-795,0,1762182741,13283.323235619995,357.14621532000456,54059.5129176 2025-11-03,15:12:23.000,307,11073398,-795,0,1762182742,13283.47143443999,357.2942470499984,54059.70855696001 2025-11-03,15:12:24.000,307,11073387,-795,0,1762182743,13283.572479089991,357.4352296500001,54059.764453920005 2025-11-03,15:12:25.000,307,11073406,-795,0,1762182744,13283.633105879991,357.5480157300044,54059.78541528001 2025-11-03,15:12:26.000,307,11073317,-795,0,1762182745,13283.565742779996,357.62555616000463,54059.37317520001 2025-11-03,15:12:27.000,307,11073382,-795,0,1762182746,13283.599424330001,357.7312931100023,54059.60375016 2025-11-03,15:12:28.000,307,11073394,-795,0,1762182747,13283.673523739992,357.8158826700019,54059.63868576001 2025-11-03,15:12:29.000,307,11073405,-795,0,1762182748,13283.720677910002,357.8934231000021,54059.547853200005 2025-11-03,15:12:30.000,307,11073401,-795,0,1762182749,13283.835195179992,357.9991600499998,54059.813363760004 2025-11-03,15:12:31.000,307,11073349,-795,0,1762182750,13283.835195179992,358.0132583099985,54059.90419632001 2025-11-03,15:12:32.000,307,11073354,-795,0,1762182751,13283.794777319992,358.00620917999913,54059.89022208 2025-11-03,15:12:33.000,307,11073362,-795,0,1762182752,13283.680260050001,357.93571787999826,54059.596763040005 2025-11-03,15:12:34.000,307,11073342,-795,0,1762182753,13283.606160639996,357.8440791899993,54059.54086608001 2025-11-03,15:12:35.000,307,11073362,-795,0,1762182754,13283.545533849996,357.8793248400034,54059.47099488001 2025-11-03,15:12:36.000,307,11073375,-795,0,1762182755,13283.35691717,357.63965442000335,54059.23343280001 2025-11-03,15:12:37.000,307,11073353,-795,0,1762182756,13283.26934513999,357.4986718200016,54059.28932976 2025-11-03,15:12:38.000,307,11073430,-795,0,1762182757,13283.1750368,357.37883660999796,54059.212471440005 2025-11-03,15:12:39.000,307,11073370,-795,0,1762182758,13283.15482787,357.2519522700022,54059.61073728001 2025-11-03,15:12:40.000,307,11073416,-795,0,1762182759,13283.013365359999,357.1109696700005,54059.5827888 2025-11-03,15:12:41.000,307,11073395,-795,0,1762182760,13282.939265949994,356.99818359000346,54059.498943360006 2025-11-03,15:12:42.000,307,11073363,-795,0,1762182761,13282.811276059998,356.78670969000086,54059.18452296001 2025-11-03,15:12:43.000,307,11073327,-795,0,1762182762,13282.784330819988,356.6527762199985,54059.1984972 2025-11-03,15:12:44.000,307,11073366,-795,0,1762182763,13282.636131999992,356.511793620004,54059.20548432001 2025-11-03,15:12:45.000,307,11073384,-795,0,1762182764,13282.487933179997,356.4060566699991,54059.17054872 2025-11-03,15:12:46.000,307,11073373,-795,0,1762182765,13282.33973436,356.29327059000207,54058.91202528 2025-11-03,15:12:47.000,307,11073374,-795,0,1762182766,13282.23868971,356.2227792900012,54059.03779344001 2025-11-03,15:12:48.000,307,11073417,-795,0,1762182767,13282.306052809996,356.0958949499982,54059.10766464001 2025-11-03,15:12:49.000,307,11073409,-795,0,1762182768,13282.19827185,356.053600170002,54059.00285784 2025-11-03,15:12:50.000,307,11073406,-795,0,1762182769,13282.21848078,356.00425625999924,54058.93298664 2025-11-03,15:12:51.000,307,11073404,-795,0,1762182770,13282.07701827,356.06769843000075,54058.90503816 2025-11-03,15:12:52.000,307,11073394,-795,0,1762182771,13282.07028195999,356.0113053899986,54058.77228288001 2025-11-03,15:12:53.000,307,11073361,-795,0,1762182772,13282.02986409999,356.0606493000014,54058.7443344 2025-11-03,15:12:54.000,307,11073376,-795,0,1762182773,13282.11069981999,356.18048450999777,54058.8142056 2025-11-03,15:12:55.000,307,11073356,-795,0,1762182774,13282.0972272,356.21573016000184,54058.7443344 2025-11-03,15:12:56.000,307,11073388,-795,0,1762182775,13281.91534683,356.16638624999905,54058.443888240006 2025-11-03,15:12:57.000,307,11073363,-795,0,1762182776,13281.881665279994,356.16638624999905,54058.52074656 2025-11-03,15:12:58.000,307,11073372,-795,0,1762182777,13281.760411699994,356.1381897300016,54058.47882384 2025-11-03,15:12:59.000,307,11073363,-795,0,1762182778,13281.726730149989,356.1593371199997,54058.53472080001 2025-11-03,15:13:00.000,307,11073412,-795,0,1762182779,13281.679575979993,356.2862214600027,54058.52773368 2025-11-03,15:13:01.000,307,11073386,-795,0,1762182780,13281.571795019998,356.384909280001,54058.5696564 2025-11-03,15:13:02.000,307,11073409,-795,0,1762182781,13281.383178340002,356.37786015000165,54058.57664352 2025-11-03,15:13:03.000,307,11073406,-795,0,1762182782,13281.275397379992,356.26507407000463,54058.72337304 2025-11-03,15:13:04.000,307,11073336,-795,0,1762182783,13280.99247235999,356.13114060000225,54058.64651472 2025-11-03,15:13:05.000,307,11073400,-795,0,1762182784,13280.83753723,355.9760597400018,54058.639527600004 2025-11-03,15:13:06.000,307,11073357,-795,0,1762182785,13280.507458039989,355.8985193100016,54058.14344208 2025-11-03,15:13:07.000,307,11073402,-795,0,1762182786,13280.339050289993,355.8280280100007,54058.24126176 2025-11-03,15:13:08.000,307,11073362,-795,0,1762182787,13280.170642539997,355.83507714000007,54058.206326160005 2025-11-03,15:13:09.000,307,11073387,-795,0,1762182788,13280.096543129992,355.75753670999984,54058.2203004 2025-11-03,15:13:10.000,307,11073390,-795,0,1762182789,13279.867508589996,355.65884889000154,54058.07357088 2025-11-03,15:13:11.000,307,11073388,-795,0,1762182790,13279.934871689991,355.5813084600013,54058.17837768001 2025-11-03,15:13:12.000,307,11073382,-795,0,1762182791,13279.82035442,355.5319645499985,54058.06658376 2025-11-03,15:13:13.000,307,11073383,-795,0,1762182792,13279.746255009995,355.3698345599987,54057.8360088 2025-11-03,15:13:14.000,307,11073305,-795,0,1762182793,13279.645210359995,355.27819586999976,54057.72421488001 2025-11-03,15:13:15.000,307,11073383,-795,0,1762182794,13279.67215559999,355.151311530004,54057.89889288 2025-11-03,15:13:16.000,307,11073380,-795,0,1762182795,13279.443121059994,354.9257393700027,54057.33293616 2025-11-03,15:13:17.000,307,11073395,-795,0,1762182796,13279.321867479994,354.85524807000184,54057.47267856 2025-11-03,15:13:18.000,307,11073375,-795,0,1762182797,13279.133250799998,354.693118080002,54057.38883312001 2025-11-03,15:13:19.000,307,11073404,-795,0,1762182798,13278.964843050002,354.67197069000395,54057.1372968 2025-11-03,15:13:20.000,307,11073409,-795,0,1762182799,13278.890743639997,354.67197069000395,54057.4517172 2025-11-03,15:13:21.000,307,11073390,-795,0,1762182800,13278.695390649991,354.65787242999795,54057.49363992 2025-11-03,15:13:22.000,307,11073339,-795,0,1762182801,13278.39225669999,354.7424619900048,54057.59844672001 2025-11-03,15:13:23.000,307,11073388,-755,0,1762182802,13278.028495959989,354.7424619900048,54057.38883312001 2025-11-03,15:13:24.000,307,11073326,-795,0,1762182803,13277.671471529997,354.8129532899984,54057.416781600004 2025-11-03,15:13:25.000,307,11073374,-795,0,1762182804,13277.435700679991,354.83410068000376,54057.49363992 2025-11-03,15:13:26.000,307,11073386,-795,0,1762182805,13277.07193993999,354.8411498100031,54057.22812936 2025-11-03,15:13:27.000,307,11073415,-795,0,1762182806,13276.863114329994,354.85524807000184,54057.3469104 2025-11-03,15:13:28.000,307,11073381,-795,0,1762182807,13276.654288719998,354.8763954599999,54057.44473008 2025-11-03,15:13:29.000,307,11073382,-795,0,1762182808,13276.553244069997,354.911641110004,54057.318961920006 2025-11-03,15:13:30.000,307,11073332,-795,0,1762182809,13276.458935729992,354.9257393700027,54057.33293616 2025-11-03,15:13:31.000,307,11073379,-795,0,1762182810,13276.378100009992,354.9257393700027,54057.14428392001 2025-11-03,15:13:32.000,307,11073364,-795,0,1762182811,13276.411781559997,355.01737806000165,54057.07441272001 2025-11-03,15:13:33.000,307,11073362,-795,0,1762182812,13276.580189309992,355.03147632000037,54057.18620664 2025-11-03,15:13:34.000,307,11073369,-795,0,1762182813,13276.647552410002,355.0103289300023,54057.18620664 2025-11-03,15:13:35.000,307,11073382,-795,0,1762182814,13276.809223849988,354.9468867600008,54057.081399840004 2025-11-03,15:13:36.000,307,11073385,-795,0,1762182815,13276.869850639989,354.8129532899984,54056.913708960004 2025-11-03,15:13:37.000,307,11073418,-795,0,1762182816,13277.07193993999,354.7354128599982,54056.864799120005 2025-11-03,15:13:38.000,307,11073304,-795,0,1762182817,13277.125830419995,354.6367250399999,54056.80191504 2025-11-03,15:13:39.000,307,11073437,-795,0,1762182818,13277.226875069995,354.47459505000006,54056.78794080001 2025-11-03,15:13:40.000,307,11073382,-635,0,1762182819,13277.21340244999,354.3406615799977,54056.72505672 2025-11-03,15:13:41.000,307,11073378,-795,0,1762182820,13277.03152207999,354.23492463,54056.44557192 2025-11-03,15:13:42.000,307,11073406,-795,0,1762182821,13277.19992983,354.1432859400011,54056.578327200004 2025-11-03,15:13:43.000,307,11073404,-795,0,1762182822,13277.125830419995,354.03049986000406,54056.85082488 2025-11-03,15:13:44.000,307,11073392,-795,0,1762182823,13277.1797209,353.9106646500004,54056.934670320006 2025-11-03,15:13:45.000,307,11073419,-795,0,1762182824,13277.226875069995,353.95295943000383,54056.92768320001 2025-11-03,15:13:46.000,307,11073294,-795,0,1762182825,13277.15951197,354.03049986000406,54056.62024992001 2025-11-03,15:13:47.000,307,11073372,-795,0,1762182826,13277.35486495999,354.16443332999916,54056.88576048001 2025-11-03,15:13:48.000,307,11073368,-795,0,1762182827,13277.307710789995,354.3195141899996,54056.87877336 2025-11-03,15:13:49.000,307,11073356,-795,0,1762182828,13277.39528281999,354.5168898300035,54057.01851576 2025-11-03,15:13:50.000,307,11073417,-795,0,1762182829,13277.348128649995,354.6790198200033,54057.18620664 2025-11-03,15:13:51.000,307,11073398,-795,0,1762182830,13277.23361137999,354.7918059000003,54057.14428392001 2025-11-03,15:13:52.000,307,11073449,-795,0,1762182831,13277.13930304,354.8763954599999,54057.14428392001 2025-11-03,15:13:53.000,307,11073372,-795,0,1762182832,13277.11235779999,354.91869024000334,54057.39582024 2025-11-03,15:13:54.000,307,11073311,-795,0,1762182833,13276.903532189994,354.9045919800046,54057.40280736 2025-11-03,15:13:55.000,307,11073383,-795,0,1762182834,13276.822696469993,354.70721634000074,54057.37485888 2025-11-03,15:13:56.000,307,11073376,-795,0,1762182835,13276.735124439998,354.50984070000413,54057.15825816 2025-11-03,15:13:57.000,307,11073450,-795,0,1762182836,13276.950686359989,354.3054159300009,54057.200180880005 2025-11-03,15:13:58.000,307,11073396,-795,0,1762182837,13277.11909411,354.3547598400037,54056.983580160006 2025-11-03,15:13:59.000,307,11073417,-795,0,1762182838,13277.23361137999,354.54508635000093,54057.05345136001 2025-11-03,15:14:00.000,307,11073410,-795,0,1762182839,13276.977631599999,354.65787242999795,54056.97659304001 2025-11-03,15:14:01.000,307,11073393,-795,0,1762182840,13276.741860749993,354.5803319999977,54056.8927476 2025-11-03,15:14:02.000,307,11073363,-795,0,1762182841,13276.465672040002,354.29836680000153,54056.39666208 2025-11-03,15:14:03.000,307,11073336,-795,0,1762182842,13276.378100009992,353.62165032000485,54056.2988424 2025-11-03,15:14:04.000,307,11073383,-795,0,1762182843,13276.937213739999,352.7969021099998,54056.4385848 2025-11-03,15:14:05.000,307,11073389,-795,0,1762182844,13277.907242380003,352.1695295399986,54056.39666208 2025-11-03,15:14:06.000,307,11073430,-795,0,1762182845,13278.809907919996,352.12723476000247,54056.37570072 2025-11-03,15:14:07.000,307,11073362,-795,0,1762182846,13279.395966889999,352.4867403899989,54056.697108240005 2025-11-03,15:14:08.000,307,11073429,-795,0,1762182847,13279.63847405,352.85329515000194,54057.05345136001 2025-11-03,15:14:09.000,307,11073424,-795,0,1762182848,13279.564374639995,353.1282112199988,54057.151271040006 2025-11-03,15:14:10.000,307,11073360,-795,0,1762182849,13279.422912129994,353.2832920799992,54057.23511648 2025-11-03,15:14:11.000,307,11073404,-795,0,1762182850,13279.369021649989,353.332635990002,54057.16524528 2025-11-03,15:14:12.000,307,11073345,-795,0,1762182851,13279.335340099999,353.41017642000224,54057.318961920006 2025-11-03,15:14:13.000,307,11073408,-795,0,1762182852,13279.44985736999,353.48771685000247,54057.47267856 2025-11-03,15:14:14.000,307,11073380,-795,0,1762182853,13279.436384749999,353.52296249999927,54057.5914596 2025-11-03,15:14:15.000,307,11073377,-795,0,1762182854,13279.247768069989,353.6286994500042,54057.465691440004 2025-11-03,15:14:16.000,307,11073394,-795,0,1762182855,13278.863798400002,353.7485346600006,54057.5914596 2025-11-03,15:14:17.000,307,11073376,-795,0,1762182856,13278.55392813999,353.85427160999825,54057.6613308 2025-11-03,15:14:18.000,307,11073364,-795,0,1762182857,13278.41920194,353.86836987000424,54058.087545120005 2025-11-03,15:14:19.000,307,11073347,-795,0,1762182858,13278.19016739999,353.75558378999995,54057.92684136 2025-11-03,15:14:20.000,307,11073368,-795,0,1762182859,13278.021759649993,353.63574858000356,54058.08055800001 2025-11-03,15:14:21.000,307,11073358,-795,0,1762182860,13277.900506069993,353.52296249999927,54057.989725440006 2025-11-03,15:14:22.000,307,11073356,-795,0,1762182861,13277.826406660002,353.31148860000394,54058.14344208 2025-11-03,15:14:23.000,307,11073389,-795,0,1762182862,13277.981341789993,353.24804643000243,54058.34606856001 2025-11-03,15:14:24.000,307,11073424,-795,0,1762182863,13277.947660239988,353.1916533900003,54058.590617760005 2025-11-03,15:14:25.000,307,11073388,-795,0,1762182864,13277.860088209993,353.0859164400026,54058.63254048001 2025-11-03,15:14:26.000,307,11073352,-795,0,1762182865,13277.583899500001,352.8250986300045,54058.43690112001 2025-11-03,15:14:27.000,307,11073427,-795,0,1762182866,13277.503063780001,352.62067386000126,54058.6744632 2025-11-03,15:14:28.000,307,11073373,-795,0,1762182867,13277.37507388999,352.40919995999866,54058.77927000001 2025-11-03,15:14:29.000,307,11073415,-795,0,1762182868,13277.408755439996,352.2400208399995,54058.91901240001 2025-11-03,15:14:30.000,307,11073412,-795,0,1762182869,13277.30097448,352.02854694000416,54059.06574192001 2025-11-03,15:14:31.000,307,11073377,-795,0,1762182870,13277.25382030999,351.7888765200041,54058.98888360001 2025-11-03,15:14:32.000,307,11073379,-795,0,1762182871,13277.26055662,351.55625523000344,54059.03779344001 2025-11-03,15:14:33.000,307,11073392,-795,0,1762182872,13277.36160127,351.28133915999933,54059.24041992 2025-11-03,15:14:34.000,307,11073418,-795,0,1762182873,13277.30097448,350.9077352700042,54059.07272904 2025-11-03,15:14:35.000,307,11073397,-795,0,1762182874,13277.42222806,350.57642615999794,54058.995870720006 2025-11-03,15:14:36.000,307,11073380,-795,0,1762182875,13277.476118539991,350.47773833999963,54058.758308640005 2025-11-03,15:14:37.000,307,11073400,-795,0,1762182876,13277.42222806,350.47773833999963,54058.925999520005 2025-11-03,15:14:38.000,307,11073396,-795,0,1762182877,13277.11909411,350.4706892100003,54059.06574192001 2025-11-03,15:14:39.000,307,11073337,-795,0,1762182878,13276.950686359989,350.3508540000039,54059.28932976 2025-11-03,15:14:40.000,307,11073402,-795,0,1762182879,13276.681233959993,350.20987140000216,54059.05176768 2025-11-03,15:14:41.000,307,11073425,-795,0,1762182880,13276.405045250001,349.98429924000084,54058.96792224001 2025-11-03,15:14:42.000,307,11073278,-795,0,1762182881,13276.1019113,349.83626750999974,54059.0238192 2025-11-03,15:14:43.000,307,11073409,-795,0,1762182882,13275.805513659994,349.5965970899997,54058.84914120001 2025-11-03,15:14:44.000,307,11073390,-795,0,1762182883,13275.448489230002,349.37807405999774,54058.69542456 2025-11-03,15:14:45.000,307,11073412,-795,0,1762182884,13275.259872549992,349.2300423300039,54059.11465176001 2025-11-03,15:14:46.000,307,11073338,-795,0,1762182885,13274.94326598,349.0538140799981,54058.93997376001 2025-11-03,15:14:47.000,307,11073370,-795,0,1762182886,13274.84222133,348.9762736499979,54059.00984496 2025-11-03,15:14:48.000,307,11073388,-795,0,1762182887,13274.76138561,348.9410280000011,54059.07971616 2025-11-03,15:14:49.000,307,11073401,-795,0,1762182888,13274.76138561,348.9269297400024,54059.0587548 2025-11-03,15:14:50.000,307,11073328,-795,0,1762182889,13274.73444036999,348.9551262599998,54059.05176768 2025-11-03,15:14:51.000,307,11073371,-795,0,1762182890,13274.88263919,348.88463495999895,54058.90503816 2025-11-03,15:14:52.000,307,11073414,-795,0,1762182891,13274.87590287999,348.8282419200041,54058.82119272001 2025-11-03,15:14:53.000,307,11073383,-795,0,1762182892,13275.037574319991,348.8564384400015,54058.93298664 2025-11-03,15:14:54.000,307,11073419,-795,0,1762182893,13275.199245759992,348.87053670000023,54059.00984496 2025-11-03,15:14:55.000,307,11073371,-795,0,1762182894,13275.320499339992,348.86348757000087,54059.06574192001 2025-11-03,15:14:56.000,307,11073408,-795,0,1762182895,13275.307026720002,348.75070149000385,54058.76529576 2025-11-03,15:14:57.000,307,11073358,-795,0,1762182896,13275.482170779993,348.7577506200032,54058.98189648 2025-11-03,15:14:58.000,307,11073326,-795,0,1762182897,13275.549533879988,348.6731610600036,54059.01683208001 2025-11-03,15:14:59.000,307,11073411,-795,0,1762182898,13275.583215429993,348.5956206300034,54059.00984496 2025-11-03,15:15:00.000,307,11073386,-795,0,1762182899,13275.509116019988,348.5321784600019,54059.0587548 2025-11-03,15:15:01.000,307,11073362,-795,0,1762182900,13275.387862440002,348.34185195000464,54058.68843744 2025-11-03,15:15:02.000,307,11073417,-795,0,1762182901,13275.098201109991,348.1162797900033,54058.639527600004 2025-11-03,15:15:03.000,307,11073370,-795,0,1762182902,13274.94326598,347.8554619799979,54058.77228288001 2025-11-03,15:15:04.000,307,11073386,-795,0,1762182903,13274.67381357999,347.5946441699998,54058.78625712 2025-11-03,15:15:05.000,307,11073382,-795,0,1762182904,13274.411097489989,347.4466124399987,54058.73036016001 2025-11-03,15:15:06.000,307,11073357,-795,0,1762182905,13274.047336750002,347.3338263600017,54058.5696564 2025-11-03,15:15:07.000,307,11073371,-795,0,1762182906,13273.973237339997,347.319728100003,54058.73734728 2025-11-03,15:15:08.000,307,11073413,-795,0,1762182907,13273.851983759996,347.4184159200013,54058.7443344 2025-11-03,15:15:09.000,307,11073370,-795,0,1762182908,13273.905874240001,347.5453002600043,54058.80023136001 2025-11-03,15:15:10.000,307,11073407,-795,0,1762182909,13273.750939109996,347.77087241999834,54058.71638592 2025-11-03,15:15:11.000,307,11073410,-795,0,1762182910,13273.69704862999,348.01759196999774,54058.75132152001 2025-11-03,15:15:12.000,307,11073355,-795,0,1762182911,13273.51516825999,348.1162797900033,54058.78625712 2025-11-03,15:15:13.000,307,11073426,-795,0,1762182912,13273.407387299994,348.2008693500029,54058.85612832 2025-11-03,15:15:14.000,307,11073345,-795,0,1762182913,13273.144671209993,348.16562369999883,54058.87010256001 2025-11-03,15:15:15.000,307,11073381,-795,0,1762182914,13272.976263459997,348.0880832699986,54058.75132152001 2025-11-03,15:15:16.000,307,11073387,-795,0,1762182915,13272.619239029991,348.003493709999,54058.38100416 2025-11-03,15:15:17.000,307,11073397,-795,0,1762182916,13272.551875929996,348.0880832699986,54058.59760488 2025-11-03,15:15:18.000,307,11073384,-795,0,1762182917,13272.35652293999,348.0246411000044,54058.52074656 2025-11-03,15:15:19.000,307,11073349,-795,0,1762182918,13272.38346818,347.96119893000287,54058.73734728 2025-11-03,15:15:20.000,307,11073389,-795,0,1762182919,13272.289159839995,347.8272654600005,54058.68145032001 2025-11-03,15:15:21.000,307,11073448,-795,0,1762182920,13272.25547828999,347.63693895000324,54058.46484960001 2025-11-03,15:15:22.000,307,11073396,-795,0,1762182921,13272.24200567,347.3831702700045,54058.087545120005 2025-11-03,15:15:23.000,307,11073380,-795,0,1762182922,13272.32284139,347.24218767000275,54058.06658376 2025-11-03,15:15:24.000,307,11073355,-795,0,1762182923,13272.43735865999,347.14349985000445,54058.07357088 2025-11-03,15:15:25.000,307,11073382,-795,0,1762182924,13272.58555748,347.1082542000004,54057.96177696001 2025-11-03,15:15:26.000,307,11073398,-795,0,1762182925,13272.632711649996,347.03071377000015,54057.73818912 2025-11-03,15:15:27.000,307,11073387,-795,0,1762182926,13272.774174159997,347.15759811000316,54058.087545120005 2025-11-03,15:15:28.000,307,11073389,-795,0,1762182927,13272.807855710002,347.14349985000445,54058.15042920001 2025-11-03,15:15:29.000,307,11073389,-795,0,1762182928,13272.801119399992,347.1223524599991,54058.2203004 2025-11-03,15:15:30.000,307,11073397,-795,0,1762182929,13272.60576641,347.0236646400008,54058.08055800001 2025-11-03,15:15:31.000,307,11073397,-795,0,1762182930,13272.188115189994,346.8897311699984,54057.78709896 2025-11-03,15:15:32.000,307,11073418,-795,0,1762182931,13271.871508619988,346.8121907399982,54057.96177696001 2025-11-03,15:15:33.000,307,11073409,-795,0,1762182932,13271.440384779991,346.66415901000437,54058.02466104 2025-11-03,15:15:34.000,307,11073400,-795,0,1762182933,13271.049678799995,346.50202902000456,54057.968764080004 2025-11-03,15:15:35.000,307,11073382,-795,0,1762182934,13270.645500199993,346.3610464200028,54057.8360088 2025-11-03,15:15:36.000,307,11073382,-795,0,1762182935,13270.241321599991,346.20596556000237,54057.654343680006 2025-11-03,15:15:37.000,307,11073367,-795,0,1762182936,13270.052704919995,346.09317947999807,54057.54254976 2025-11-03,15:15:38.000,307,11073362,-795,0,1762182937,13269.870824549995,346.07203209,54057.605433840006 2025-11-03,15:15:39.000,307,11073365,-795,0,1762182938,13269.702416799999,346.07203209,54057.50062704 2025-11-03,15:15:40.000,307,11073381,-795,0,1762182939,13269.648526319994,346.0861303499987,54057.535562640005 2025-11-03,15:15:41.000,307,11073379,-795,0,1762182940,13269.520536429998,346.1002286100047,54057.33293616 2025-11-03,15:15:42.000,307,11073371,-795,0,1762182941,13269.547481669993,346.17776903999766,54057.22812936 2025-11-03,15:15:43.000,307,11073413,-795,0,1762182942,13269.668735249994,346.1143268700034,54057.12332256001 2025-11-03,15:15:44.000,307,11073395,-795,0,1762182943,13269.729362039994,346.0367864400032,54057.08838696 2025-11-03,15:15:45.000,307,11073377,-795,0,1762182944,13269.73609834999,345.9380986200049,54057.15825816 2025-11-03,15:15:46.000,307,11073386,-795,0,1762182945,13269.709153109994,345.79711602000316,54056.746018080004 2025-11-03,15:15:47.000,307,11073450,-795,0,1762182946,13269.810197759994,345.78301776000444,54056.80890216001 2025-11-03,15:15:48.000,307,11073388,-795,0,1762182947,13269.94492396,345.8112142800019,54057.07441272001 2025-11-03,15:15:49.000,307,11073362,-795,0,1762182948,13270.140276949991,345.9733442700017,54057.200180880005 2025-11-03,15:15:50.000,307,11073369,-795,0,1762182949,13270.221112669991,346.10727774000406,54057.22812936 2025-11-03,15:15:51.000,307,11073384,-795,0,1762182950,13270.268266840001,346.3187516399994,54056.96960592 2025-11-03,15:15:52.000,307,11073354,-795,0,1762182951,13270.376047799997,346.45268511000177,54057.10934832 2025-11-03,15:15:53.000,307,11073423,-795,0,1762182952,13270.409729350002,346.55842205999943,54057.06043848 2025-11-03,15:15:54.000,307,11073379,-795,0,1762182953,13270.396256729997,346.6712081400037,54057.28402632 2025-11-03,15:15:55.000,307,11073390,-795,0,1762182954,13270.328893630001,346.7769450900014,54057.3469104 2025-11-03,15:15:56.000,307,11073372,-795,0,1762182955,13270.194167429996,346.8051416099988,54057.17223240001 2025-11-03,15:15:57.000,307,11073370,-795,0,1762182956,13270.14701326,346.9179276900031,54057.298000560004 2025-11-03,15:15:58.000,307,11073397,-795,0,1762182957,13270.140276949991,347.0730085500036,54057.50062704 2025-11-03,15:15:59.000,307,11073370,-795,0,1762182958,13270.207640050001,347.1646472400025,54057.5914596 2025-11-03,15:16:00.000,307,11073364,-795,0,1762182959,13270.194167429996,347.2069420199987,54057.584472480004 2025-11-03,15:16:01.000,307,11073359,-795,0,1762182960,13270.200903739991,347.2069420199987,54057.486652800006 2025-11-03,15:16:02.000,307,11073376,-795,0,1762182961,13270.14701326,347.2844824499989,54057.67530504001 2025-11-03,15:16:03.000,307,11073390,-795,0,1762182962,13270.160485879991,347.2985807100049,54057.57049824 2025-11-03,15:16:04.000,307,11073396,-795,0,1762182963,13270.12006801999,347.319728100003,54057.465691440004 2025-11-03,15:16:05.000,307,11073393,-795,0,1762182964,13270.01902336999,347.34087549000105,54057.36088464001 2025-11-03,15:16:06.000,307,11073358,-795,0,1762182965,13269.96513289,347.2985807100049,54057.318961920006 2025-11-03,15:16:07.000,307,11073381,-795,0,1762182966,13269.94492396,347.2985807100049,54057.47966568001 2025-11-03,15:16:08.000,307,11073384,-795,0,1762182967,13269.830406689995,347.27743331999955,54057.61940808 2025-11-03,15:16:09.000,307,11073400,-715,0,1762182968,13269.742834659999,347.19284375999996,54057.86395728001 2025-11-03,15:16:10.000,307,11073383,-795,0,1762182969,13269.534009049989,347.14349985000445,54057.81504744001 2025-11-03,15:16:11.000,307,11073366,-795,0,1762182970,13269.345392369993,347.09415594000166,54057.69626640001 2025-11-03,15:16:12.000,307,11073426,-795,0,1762182971,13269.203929859992,347.05891029000486,54057.71722776 2025-11-03,15:16:13.000,307,11073410,-795,0,1762182972,13269.210666170002,347.0871068100023,54057.82902168 2025-11-03,15:16:14.000,307,11073396,-795,0,1762182973,13269.062467349991,347.101205070001,54057.85697016 2025-11-03,15:16:15.000,307,11073379,-795,0,1762182974,13268.974895319996,347.09415594000166,54057.76613760001 2025-11-03,15:16:16.000,307,11073434,-795,0,1762182975,13268.833432809995,347.0730085500036,54057.6613308 2025-11-03,15:16:17.000,307,11073365,-795,0,1762182976,13268.79975125999,347.0518611599982,54057.54254976 2025-11-03,15:16:18.000,307,11073358,-795,0,1762182977,13268.84690543,346.99546812000335,54057.82902168 2025-11-03,15:16:19.000,307,11073391,-795,0,1762182978,13268.77954232999,346.9179276900031,54057.93382848001 2025-11-03,15:16:20.000,307,11073377,-795,0,1762182979,13268.691970299995,346.8262890000042,54057.99671256 2025-11-03,15:16:21.000,307,11073393,-795,0,1762182980,13268.483144689999,346.7628468300027,54057.84299592001 2025-11-03,15:16:22.000,307,11073431,-795,0,1762182981,13268.429254209994,346.6148151000016,54057.78709896 2025-11-03,15:16:23.000,307,11073407,-795,0,1762182982,13268.51682623999,346.57252031999815,54058.1154936 2025-11-03,15:16:24.000,307,11073399,-795,0,1762182983,13268.510089929994,346.53727467000135,54058.157416320006 2025-11-03,15:16:25.000,307,11073413,-795,0,1762182984,13268.294528009988,346.47383249999984,54057.633382320004 2025-11-03,15:16:26.000,307,11073375,-795,0,1762182985,13268.159801809998,346.3328498999981,54057.535562640005 2025-11-03,15:16:27.000,307,11073396,-795,0,1762182986,13268.119383949997,346.32580076999875,54057.67530504001 2025-11-03,15:16:28.000,307,11073399,-795,0,1762182987,13267.991394060002,346.27645686000324,54057.75915048 2025-11-03,15:16:29.000,307,11073423,-795,0,1762182988,13267.984657749992,346.2200638200011,54057.86395728001 2025-11-03,15:16:30.000,307,11073368,-755,0,1762182989,13267.863404169992,346.1213760000028,54058.108506480006 2025-11-03,15:16:31.000,307,11073387,-795,0,1762182990,13267.68152379999,346.02973731000384,54058.03164816001 2025-11-03,15:16:32.000,307,11073401,-795,0,1762182991,13267.47943449999,345.9380986200049,54058.03164816001 2025-11-03,15:16:33.000,307,11073438,-795,0,1762182992,13267.391862469995,345.8464599299987,54058.157416320006 2025-11-03,15:16:34.000,307,11073373,-795,0,1762182993,13267.230191029994,345.71957559000293,54058.06658376 2025-11-03,15:16:35.000,307,11073396,-795,0,1762182994,13267.129146379993,345.627936900004,54058.01767392 2025-11-03,15:16:36.000,307,11073447,-795,0,1762182995,13266.866430289992,345.4940034300016,54057.72421488001 2025-11-03,15:16:37.000,307,11073406,-795,0,1762182996,13266.852957670002,345.4305612600001,54057.84998304 2025-11-03,15:16:38.000,307,11073376,-795,0,1762182997,13266.792330880002,345.3812173500046,54057.78011184 2025-11-03,15:16:39.000,307,11073422,-795,0,1762182998,13266.826012429992,345.38826648000395,54057.99671256 2025-11-03,15:16:40.000,307,11073386,-795,0,1762182999,13266.859693979997,345.3318734400018,54057.9757512 2025-11-03,15:16:41.000,307,11073418,-795,0,1762183000,13266.859693979997,345.42351213000074,54057.80806032 2025-11-03,15:16:42.000,307,11073328,-795,0,1762183001,13266.792330880002,345.409413870002,54057.64735656001 2025-11-03,15:16:43.000,307,11073399,-795,0,1762183002,13266.724967779992,345.4587577800048,54057.66831792 2025-11-03,15:16:44.000,307,11073401,-795,0,1762183003,13266.563296339991,345.50105256000097,54057.703253520005 2025-11-03,15:16:45.000,307,11073397,-795,0,1762183004,13266.40836121,345.50105256000097,54057.68229216 2025-11-03,15:16:46.000,307,11073358,-795,0,1762183005,13266.32078917999,345.3671190899986,54057.416781600004 2025-11-03,15:16:47.000,307,11073434,-795,0,1762183006,13266.091754639994,345.3107260500037,54057.270052080006 2025-11-03,15:16:48.000,307,11073388,-795,0,1762183007,13266.13890880999,345.2684312700003,54057.416781600004 2025-11-03,15:16:49.000,307,11073395,-795,0,1762183008,13266.044600469999,345.21203822999814,54057.367871760005 2025-11-03,15:16:50.000,307,11073394,-795,0,1762183009,13266.044600469999,345.16269432000263,54057.22114224001 2025-11-03,15:16:51.000,307,11073387,-795,0,1762183010,13266.051336779994,345.14154693000455,54057.28402632 2025-11-03,15:16:52.000,307,11073391,-795,0,1762183011,13266.091754639994,345.169743450002,54057.24210360001 2025-11-03,15:16:53.000,307,11073421,-795,0,1762183012,13266.22648084,345.2543330100016,54057.37485888 2025-11-03,15:16:54.000,307,11073332,-795,0,1762183013,13266.2668987,345.29662778999773,54057.19319376001 2025-11-03,15:16:55.000,307,11073373,-795,0,1762183014,13266.435306449996,345.282529529999,54057.22812936 2025-11-03,15:16:56.000,307,11073377,-795,0,1762183015,13266.495933239996,345.2472838800022,54057.0674256 2025-11-03,15:16:57.000,307,11073357,-795,0,1762183016,13266.671077300001,345.36006995999924,54057.19319376001 2025-11-03,15:16:58.000,307,11073363,-795,0,1762183017,13266.866430289992,345.409413870002,54057.18620664 2025-11-03,15:16:59.000,307,11073359,-795,0,1762183018,13266.933793390002,345.4940034300016,54057.151271040006 2025-11-03,15:17:00.000,307,11073351,-795,0,1762183019,13267.007892799993,345.62088777000463,54057.21415512 2025-11-03,15:17:01.000,307,11073386,-795,0,1762183020,13266.920320769997,345.74777211000037,54057.081399840004 2025-11-03,15:17:02.000,307,11073377,-795,0,1762183021,13266.866430289992,345.88170558000274,54057.10934832 2025-11-03,15:17:03.000,307,11073399,-795,0,1762183022,13266.832748740002,346.0226881800045,54057.28402632 2025-11-03,15:17:04.000,307,11073391,-795,0,1762183023,13266.664340989992,346.1848181700043,54057.33992328001 2025-11-03,15:17:05.000,307,11073411,-795,0,1762183024,13266.36794335,346.27645686000324,54057.17223240001 2025-11-03,15:17:06.000,307,11073313,-795,0,1762183025,13266.09849094999,346.3187516399994,54056.78095368 2025-11-03,15:17:07.000,307,11073400,-795,0,1762183026,13266.051336779994,346.4597342400011,54056.94165744 2025-11-03,15:17:08.000,307,11073382,-795,0,1762183027,13265.983973679999,346.58661858000414,54057.02550288001 2025-11-03,15:17:09.000,307,11073378,-795,0,1762183028,13265.943555819998,346.69940466000116,54057.0674256 2025-11-03,15:17:10.000,307,11073381,-795,0,1762183029,13265.896401649989,346.73465030999796,54057.12332256001 2025-11-03,15:17:11.000,307,11073421,-795,0,1762183030,13265.815565929988,346.7557977000033,54057.01152864 2025-11-03,15:17:12.000,307,11073404,-795,0,1762183031,13265.775148070003,346.7769450900014,54057.249090720004 2025-11-03,15:17:13.000,307,11073394,-795,0,1762183032,13265.923346889998,346.83333813000354,54057.367871760005 2025-11-03,15:17:14.000,307,11073388,-795,0,1762183033,13265.963764749999,346.78399422000075,54057.33293616 2025-11-03,15:17:15.000,307,11073390,-795,0,1762183034,13266.031127849994,346.78399422000075,54057.3469104 2025-11-03,15:17:16.000,307,11073366,-795,0,1762183035,13266.03786415999,346.74874857000395,54056.9975544 2025-11-03,15:17:17.000,307,11073354,-795,0,1762183036,13266.20627191,346.69940466000116,54057.09537408001 2025-11-03,15:17:18.000,307,11073378,-795,0,1762183037,13266.152381429994,346.5795694500048,54056.766979440006 2025-11-03,15:17:19.000,307,11073387,-795,0,1762183038,13266.26016238999,346.4808816299992,54057.22114224001 2025-11-03,15:17:20.000,307,11073406,-795,0,1762183039,13266.354470729995,346.41039032999834,54057.31197480001 2025-11-03,15:17:21.000,307,11073411,-795,0,1762183040,13266.354470729995,346.3680955500022,54057.30498768 2025-11-03,15:17:22.000,307,11073340,-795,0,1762183041,13266.172590359995,346.31170251000003,54057.01152864 2025-11-03,15:17:23.000,307,11073360,-795,0,1762183042,13266.17932666999,346.2835059900026,54057.10934832 2025-11-03,15:17:24.000,307,11073375,-795,0,1762183043,13266.051336779994,346.3680955500022,54057.17921952 2025-11-03,15:17:25.000,307,11073396,-795,0,1762183044,13265.727993899993,346.4808816299992,54057.21415512 2025-11-03,15:17:26.000,307,11073387,-795,0,1762183045,13265.283397439991,346.403341199999,54057.02550288001 2025-11-03,15:17:27.000,307,11073373,-795,0,1762183046,13265.06783552,346.35399729000346,54057.22812936 2025-11-03,15:17:28.000,307,11073372,-795,0,1762183047,13264.697338469989,346.1354742600015,54057.081399840004 2025-11-03,15:17:29.000,307,11073380,-795,0,1762183048,13264.340314039997,345.98039340000105,54057.14428392001 2025-11-03,15:17:30.000,307,11073368,-795,0,1762183049,13263.895717579995,345.8394107999993,54057.03947712 2025-11-03,15:17:31.000,307,11073356,-795,0,1762183050,13263.531956839994,345.6913790699982,54056.84383776 2025-11-03,15:17:32.000,307,11073296,-795,0,1762183051,13263.201877649997,345.613838639998,54056.82986352 2025-11-03,15:17:33.000,307,11073390,-795,0,1762183052,13262.999788349996,345.4799051700029,54057.09537408001 2025-11-03,15:17:34.000,307,11073392,-795,0,1762183053,13262.71012702,345.3530208299999,54056.815889280006 2025-11-03,15:17:35.000,307,11073388,-795,0,1762183054,13262.636027609995,345.27548039999965,54057.01851576 2025-11-03,15:17:36.000,307,11073365,-795,0,1762183055,13262.380047829989,345.2049890999988,54056.73903096001 2025-11-03,15:17:37.000,307,11073382,-795,0,1762183056,13262.312684729994,345.09220302000176,54056.77396656 2025-11-03,15:17:38.000,307,11073352,-795,0,1762183057,13262.218376389988,345.0217117200009,54056.73204384 2025-11-03,15:17:39.000,307,11073408,-795,0,1762183058,13262.124068049998,344.95122042,54056.66217264 2025-11-03,15:17:40.000,307,11073404,-795,0,1762183059,13261.975869230002,344.88072911999916,54056.58531432 2025-11-03,15:17:41.000,307,11073404,-795,0,1762183060,13261.841143029997,344.7608939100028,54056.34775224 2025-11-03,15:17:42.000,307,11073427,-795,0,1762183061,13261.773779930001,344.7961395599996,54056.312816640006 2025-11-03,15:17:43.000,307,11073395,-795,0,1762183062,13261.888297199992,344.7538447800034,54056.49448176 2025-11-03,15:17:44.000,307,11073383,-795,0,1762183063,13261.841143029997,344.70450087000063,54056.38967496 2025-11-03,15:17:45.000,307,11073409,-795,0,1762183064,13261.868088269992,344.63400956999976,54056.312816640006 2025-11-03,15:17:46.000,307,11073317,-795,0,1762183065,13261.841143029997,344.5141743600034,54056.01237048 2025-11-03,15:17:47.000,307,11073333,-795,0,1762183066,13262.016287090002,344.43663393000315,54056.08922880001 2025-11-03,15:17:48.000,307,11073374,-795,0,1762183067,13262.117331740003,344.3943391499997,54055.76782128 2025-11-03,15:17:49.000,307,11073417,-795,0,1762183068,13262.292475799994,344.40843740999844,54055.858653840005 2025-11-03,15:17:50.000,307,11073383,-795,0,1762183069,13262.393520449994,344.43663393000315,54055.89358944 2025-11-03,15:17:51.000,307,11073399,-795,0,1762183070,13262.534982959995,344.45778132000123,54056.075254560004 2025-11-03,15:17:52.000,307,11073364,-795,0,1762183071,13262.534982959995,344.4507321900019,54056.0542932 2025-11-03,15:17:53.000,307,11073404,-795,0,1762183072,13262.54845558,344.47187957999995,54056.16608712001 2025-11-03,15:17:54.000,307,11073366,-795,0,1762183073,13262.44067461999,344.3943391499997,54056.24993256 2025-11-03,15:17:55.000,307,11073367,-795,0,1762183074,13262.386784139999,344.3027004600008,54056.31980376 2025-11-03,15:17:56.000,307,11073371,-795,0,1762183075,13262.144276979998,344.267454810004,54056.06128032 2025-11-03,15:17:57.000,307,11073383,-795,0,1762183076,13261.948923989992,344.2815530700027,54056.04730608001 2025-11-03,15:17:58.000,307,11073411,-795,0,1762183077,13261.719889449996,344.2181109000012,54056.30582952001 2025-11-03,15:17:59.000,307,11073413,-795,0,1762183078,13261.497591219995,344.0912265599982,54056.431597680006 2025-11-03,15:18:00.000,307,11073388,-795,0,1762183079,13261.140566789989,343.9361456999977,54056.480507520006 2025-11-03,15:18:01.000,307,11073421,-795,0,1762183080,13260.817223910002,343.7246718000024,54056.410636320004 2025-11-03,15:18:02.000,307,11073329,-795,0,1762183081,13260.45346317,343.54844355000387,54056.20800984 2025-11-03,15:18:03.000,307,11073345,-795,0,1762183082,13260.19074708,343.37221529999806,54056.04031896 2025-11-03,15:18:04.000,307,11073398,-795,0,1762183083,13260.02233932999,343.23828183000296,54056.20102272 2025-11-03,15:18:05.000,307,11073407,-795,0,1762183084,13259.914558369994,343.06205358000443,54056.11717728001 2025-11-03,15:18:06.000,307,11073419,-795,0,1762183085,13259.645105969998,342.87877619999927,54055.81673112 2025-11-03,15:18:07.000,307,11073382,-795,0,1762183086,13259.692260139993,342.7589409900029,54055.79576976 2025-11-03,15:18:08.000,307,11073392,-795,0,1762183087,13259.611424419993,342.6602531700046,54055.81673112 2025-11-03,15:18:09.000,307,11073387,-795,0,1762183088,13259.577742870002,342.5897618700037,54055.63506600001 2025-11-03,15:18:10.000,307,11073425,-795,0,1762183089,13259.476698220002,342.6391057799992,54055.49532360001 2025-11-03,15:18:11.000,307,11073400,-795,0,1762183090,13259.321763089996,342.71664620999945,54055.31365848 2025-11-03,15:18:12.000,307,11073388,-795,0,1762183091,13259.321763089996,342.82943229000375,54055.49532360001 2025-11-03,15:18:13.000,307,11073381,-795,0,1762183092,13259.348708329991,342.9704148899982,54055.690962960005 2025-11-03,15:18:14.000,307,11073406,-795,0,1762183093,13259.402598809997,343.1043483600006,54055.89358944 2025-11-03,15:18:15.000,307,11073371,-795,0,1762183094,13259.422807739997,343.3299205200019,54055.85166672001 2025-11-03,15:18:16.000,307,11073421,-795,0,1762183095,13259.328499399991,343.52024702999915,54055.74685992 2025-11-03,15:18:17.000,307,11073420,-795,0,1762183096,13259.348708329991,343.6964752799977,54055.907563680004 2025-11-03,15:18:18.000,307,11073361,-795,0,1762183097,13259.27460892,343.89385092000157,54055.94948640001 2025-11-03,15:18:19.000,307,11073407,-795,0,1762183098,13259.15335534,344.07712829999946,54055.928525040006 2025-11-03,15:18:20.000,307,11073395,-795,0,1762183099,13259.17356427,344.30974959000014,54055.977434880006 2025-11-03,15:18:21.000,307,11073351,-795,0,1762183100,13259.12641009999,344.48597783999867,54055.99140912 2025-11-03,15:18:22.000,307,11073423,-795,0,1762183101,13258.78285828999,344.74679565000406,54056.00538336 2025-11-03,15:18:23.000,307,11073407,-795,0,1762183102,13258.634659469993,344.838434340003,54056.27788104 2025-11-03,15:18:24.000,307,11073376,-795,0,1762183103,13258.344998139997,344.838434340003,54056.32679088 2025-11-03,15:18:25.000,307,11073385,-795,0,1762183104,13258.149645149992,344.8948273799979,54056.34076512 2025-11-03,15:18:26.000,307,11073337,-795,0,1762183105,13257.839774889995,344.7538447800034,54056.06128032 2025-11-03,15:18:27.000,307,11073418,-795,0,1762183106,13257.799357029995,344.6763043500032,54056.08224168 2025-11-03,15:18:28.000,307,11073395,-795,0,1762183107,13257.698312379995,344.5494200100002,54056.03333184 2025-11-03,15:18:29.000,307,11073408,-795,0,1762183108,13257.60400403999,344.493026969998,54056.0542932 2025-11-03,15:18:30.000,307,11073395,-795,0,1762183109,13257.516432009994,344.37319176000165,54056.096215920006 2025-11-03,15:18:31.000,307,11073411,-795,0,1762183110,13257.341287949988,344.24630741999863,54056.04730608001 2025-11-03,15:18:32.000,307,11073404,-795,0,1762183111,13257.159407580002,344.17581611999776,54055.977434880006 2025-11-03,15:18:33.000,307,11073393,-795,0,1762183112,13257.139198650002,344.1194230800029,54056.30582952001 2025-11-03,15:18:34.000,307,11073380,-795,0,1762183113,13257.051626619992,343.9925387399999,54056.291855280004 2025-11-03,15:18:35.000,307,11073407,-795,0,1762183114,13256.923636729996,343.9854896100005,54056.20102272 2025-11-03,15:18:36.000,307,11073395,-795,0,1762183115,13256.66765694999,343.89385092000157,54055.928525040006 2025-11-03,15:18:37.000,307,11073361,-795,0,1762183116,13256.600293849995,343.91499830999965,54056.04730608001 2025-11-03,15:18:38.000,307,11073350,-795,0,1762183117,13256.45209503,343.92909656999836,54056.075254560004 2025-11-03,15:18:39.000,307,11073414,-795,0,1762183118,13256.46556764999,343.9854896100005,54056.20800984 2025-11-03,15:18:40.000,307,11073383,-795,0,1762183119,13256.330841449999,344.01368612999795,54056.34775224 2025-11-03,15:18:41.000,307,11073386,-795,0,1762183120,13256.229796799998,344.1194230800029,54056.35473936001 2025-11-03,15:18:42.000,307,11073336,-795,0,1762183121,13256.115279529993,344.1546687299997,54056.25691968001 2025-11-03,15:18:43.000,307,11073389,-795,0,1762183122,13256.115279529993,344.30974959000014,54056.33377800001 2025-11-03,15:18:44.000,307,11073397,-795,0,1762183123,13256.095070599993,344.4436830600025,54056.46653328 2025-11-03,15:18:45.000,307,11073382,-795,0,1762183124,13255.980553330002,344.6058130500023,54056.5433916 2025-11-03,15:18:46.000,307,11073421,-795,0,1762183125,13255.791936649992,344.74679565000406,54056.38967496 2025-11-03,15:18:47.000,307,11073392,-795,0,1762183126,13255.751518789992,344.95122042,54056.57134008001 2025-11-03,15:18:48.000,307,11073390,-795,0,1762183127,13255.771727719992,345.169743450002,54056.6132628 2025-11-03,15:18:49.000,307,11073396,-795,0,1762183128,13255.778464030001,345.3177751800031,54056.72505672 2025-11-03,15:18:50.000,307,11073335,-795,0,1762183129,13255.704364619996,345.38826648000395,54056.67614688 2025-11-03,15:18:51.000,307,11073376,-795,0,1762183130,13255.589847349991,345.3671190899986,54056.55037872001 2025-11-03,15:18:52.000,307,11073367,-795,0,1762183131,13255.51574794,345.42351213000074,54056.69012112001 2025-11-03,15:18:53.000,307,11073394,-795,0,1762183132,13255.48880269999,345.38826648000395,54057.11633544 2025-11-03,15:18:54.000,307,11073408,-795,0,1762183133,13255.401230669995,345.30367692000436,54057.130309680004 2025-11-03,15:18:55.000,307,11073388,-795,0,1762183134,13255.30692232999,345.2049890999988,54056.962618800004 2025-11-03,15:18:56.000,307,11073382,-795,0,1762183135,13255.178932439994,345.042859109999,54056.89973472 2025-11-03,15:18:57.000,307,11073410,-795,0,1762183136,13255.151987199999,345.02876085000025,54057.032490000005 2025-11-03,15:18:58.000,307,11073361,-795,0,1762183137,13255.084624099989,344.93007303000195,54057.151271040006 2025-11-03,15:18:59.000,307,11073380,-795,0,1762183138,13255.138514579994,344.8877782499985,54057.08838696 2025-11-03,15:19:00.000,307,11073377,-795,0,1762183139,13255.084624099989,344.94417129000067,54057.12332256001 2025-11-03,15:19:01.000,307,11073380,-795,0,1762183140,13255.023997309989,344.9089256400039,54057.01152864 2025-11-03,15:19:02.000,307,11073399,-795,0,1762183141,13254.922952659988,344.83138521000365,54056.99056728 2025-11-03,15:19:03.000,307,11073441,-795,0,1762183142,13254.963370519989,344.7608939100028,54057.16524528 2025-11-03,15:19:04.000,307,11073405,-795,0,1762183143,13254.707390739997,344.81728694999765,54057.26306496001 2025-11-03,15:19:05.000,307,11073409,-795,0,1762183144,13254.525510369996,344.81728694999765,54057.26306496001 2025-11-03,15:19:06.000,307,11073404,-795,0,1762183145,13254.24932165999,344.7608939100028,54056.85781200001 2025-11-03,15:19:07.000,307,11073399,-795,0,1762183146,13254.101122839995,344.8102378199983,54057.01851576 2025-11-03,15:19:08.000,307,11073369,-795,0,1762183147,13253.932715089999,344.93007303000195,54057.130309680004 2025-11-03,15:19:09.000,307,11073393,-795,0,1762183148,13253.831670439999,344.9089256400039,54057.05345136001 2025-11-03,15:19:10.000,307,11073389,-795,0,1762183149,13253.643053759988,344.9371221600013,54057.10934832 2025-11-03,15:19:11.000,307,11073402,-795,0,1762183150,13253.488118629997,345.0569573699977,54057.03947712 2025-11-03,15:19:12.000,307,11073418,-795,0,1762183151,13253.434228149992,345.15564519000327,54057.03947712 2025-11-03,15:19:13.000,307,11073412,-795,0,1762183152,13253.440964460002,345.26138214000093,54057.23511648 2025-11-03,15:19:14.000,307,11073361,-795,0,1762183153,13253.387073979997,345.3812173500046,54057.535562640005 2025-11-03,15:19:15.000,307,11073436,-795,0,1762183154,13253.447700769997,345.4517086499982,54057.44473008 2025-11-03,15:19:16.000,307,11073446,-795,0,1762183155,13253.353392429992,345.5574456000031,54057.151271040006 2025-11-03,15:19:17.000,307,11073350,-795,0,1762183156,13253.595899589993,345.740722980001,54057.35389752 2025-11-03,15:19:18.000,307,11073380,-795,0,1762183157,13253.811461509998,345.95924601000297,54057.42376872 2025-11-03,15:19:19.000,307,11073387,-795,0,1762183158,13254.080913909995,346.0508847000019,54057.5215884 2025-11-03,15:19:20.000,307,11073397,-795,0,1762183159,13254.24932165999,346.1566216499996,54057.29101344001 2025-11-03,15:19:21.000,307,11073394,-795,0,1762183160,13254.437938340001,346.3046533800007,54057.39582024 2025-11-03,15:19:22.000,307,11073365,-795,0,1762183161,13254.653500259992,346.4597342400011,54057.47267856 2025-11-03,15:19:23.000,307,11073380,-795,0,1762183162,13254.828644319998,346.5936677100035,54057.57049824 2025-11-03,15:19:24.000,307,11073389,-795,0,1762183163,13254.976843139993,346.78399422000075,54057.78709896 2025-11-03,15:19:25.000,307,11073433,-795,0,1762183164,13255.18566874999,346.9602224699993,54057.78011184 2025-11-03,15:19:26.000,307,11073397,-795,0,1762183165,13255.158723509994,347.101205070001,54057.605433840006 2025-11-03,15:19:27.000,307,11073393,-795,0,1762183166,13255.30692232999,347.2985807100049,54057.75915048 2025-11-03,15:19:28.000,307,11073412,-795,0,1762183167,13255.46859376999,347.4536615699981,54058.087545120005 2025-11-03,15:19:29.000,307,11073394,-795,0,1762183168,13255.542693179996,347.5805459100011,54057.940815600006 2025-11-03,15:19:30.000,307,11073352,-795,0,1762183169,13255.637001520001,347.73562677000155,54057.89190576001 2025-11-03,15:19:31.000,307,11073429,-795,0,1762183170,13255.704364619996,347.74972503000026,54057.75915048 2025-11-03,15:19:32.000,307,11073349,-795,0,1762183171,13255.791936649992,347.91890414999943,54057.88491864 2025-11-03,15:19:33.000,307,11073391,-795,0,1762183172,13255.994025949993,348.0669358800005,54058.038635280005 2025-11-03,15:19:34.000,307,11073383,-795,0,1762183173,13256.135488459993,348.1726728299982,54058.1853648 2025-11-03,15:19:35.000,307,11073435,-795,0,1762183174,13256.250005729999,348.348901080004,54058.50677232 2025-11-03,15:19:36.000,307,11073374,-795,0,1762183175,13256.223060489989,348.4264415100042,54058.45087536 2025-11-03,15:19:37.000,307,11073373,-795,0,1762183176,13256.330841449999,348.4687362900004,54058.54869504 2025-11-03,15:19:38.000,307,11073408,-795,0,1762183177,13256.371259309999,348.48988367999846,54058.68843744 2025-11-03,15:19:39.000,307,11073372,-795,0,1762183178,13256.34431406999,348.51808020000317,54058.8142056 2025-11-03,15:19:40.000,307,11073389,-795,0,1762183179,13256.317368829994,348.4687362900004,54058.91202528 2025-11-03,15:19:41.000,307,11073398,-795,0,1762183180,13256.196115249993,348.3982449899995,54058.78625712 2025-11-03,15:19:42.000,307,11073359,-795,0,1762183181,13256.162433699988,348.3207045599993,54058.953948 2025-11-03,15:19:43.000,307,11073391,-795,0,1762183182,13256.229796799998,348.334802819998,54059.10067752 2025-11-03,15:19:44.000,307,11073378,-795,0,1762183183,13256.175906319993,348.27840978000313,54059.24041992 2025-11-03,15:19:45.000,307,11073363,-795,0,1762183184,13256.115279529993,348.2008693500029,54059.25439416001 2025-11-03,15:19:46.000,307,11073406,-795,0,1762183185,13255.919926540002,348.13037805000204,54058.87010256001 2025-11-03,15:19:47.000,307,11073410,-715,0,1762183186,13255.866036059997,348.13037805000204,54059.11465176001 2025-11-03,15:19:48.000,307,11073363,-795,0,1762183187,13255.731309859992,348.08103413999925,54059.17054872 2025-11-03,15:19:49.000,307,11073406,-795,0,1762183188,13255.818881890002,348.0246411000044,54059.30330400001 2025-11-03,15:19:50.000,307,11073419,-795,0,1762183189,13255.825618199997,347.88365850000264,54059.03779344001 2025-11-03,15:19:51.000,307,11073400,-795,0,1762183190,13255.892981299992,347.96119893000287,54058.974909360004 2025-11-03,15:19:52.000,307,11073375,-795,0,1762183191,13255.785200339997,348.0739850099999,54059.00984496 2025-11-03,15:19:53.000,307,11073404,-795,0,1762183192,13255.711100929992,348.14447631000075,54059.142600240004 2025-11-03,15:19:54.000,307,11073398,-795,0,1762183193,13255.562902109996,348.09513239999796,54059.18452296001 2025-11-03,15:19:55.000,307,11073390,-795,0,1762183194,13255.461857459995,348.04578849000245,54059.41509792 2025-11-03,15:19:56.000,307,11073372,-795,0,1762183195,13255.30692232999,348.0246411000044,54059.22644568 2025-11-03,15:19:57.000,307,11073376,-795,0,1762183196,13255.37428543,348.05988675000117,54059.43605928 2025-11-03,15:19:58.000,307,11073390,-795,0,1762183197,13255.42817590999,348.0669358800005,54059.5129176 2025-11-03,15:19:59.000,307,11073397,-795,0,1762183198,13255.589847349991,348.05988675000117,54059.65964712001 2025-11-03,15:20:00.000,307,11073420,-795,0,1762183199,13255.637001520001,348.0246411000044,54059.75746680001 2025-11-03,15:20:01.000,307,11073392,-795,0,1762183200,13255.650474139991,348.003493709999,54059.82035088 2025-11-03,15:20:02.000,307,11073381,-795,0,1762183201,13255.54942948999,347.9400515400048,54059.61073728001 2025-11-03,15:20:03.000,307,11073371,-795,0,1762183202,13255.50901162999,347.8695602400039,54059.74349256 2025-11-03,15:20:04.000,307,11073383,-795,0,1762183203,13255.41470329,347.79906894000305,54059.7225312 2025-11-03,15:20:05.000,307,11073392,-795,0,1762183204,13255.44838483999,347.8413637199992,54059.813363760004 2025-11-03,15:20:06.000,307,11073442,-795,0,1762183205,13255.30692232999,347.74972503000026,54059.63169864 2025-11-03,15:20:07.000,307,11073419,-795,0,1762183206,13255.28671339999,347.78497068000434,54059.78541528001 2025-11-03,15:20:08.000,307,11073410,-795,0,1762183207,13255.32713125999,347.763823289999,54059.93913192 2025-11-03,15:20:09.000,307,11073417,-795,0,1762183208,13255.31365864,347.74972503000026,54059.93913192 2025-11-03,15:20:10.000,307,11073358,-795,0,1762183209,13255.19240506,347.763823289999,54059.87624784001 2025-11-03,15:20:11.000,307,11073352,-795,0,1762183210,13255.071151479999,347.6792337299994,54059.42208504001 2025-11-03,15:20:12.000,307,11073384,-795,0,1762183211,13255.003788379989,347.7215285100028,54059.45702064 2025-11-03,15:20:13.000,307,11073426,-795,0,1762183212,13254.922952659988,347.73562677000155,54059.41509792 2025-11-03,15:20:14.000,307,11073366,-795,0,1762183213,13254.855589559993,347.7426759000009,54059.52689184 2025-11-03,15:20:15.000,307,11073368,-795,0,1762183214,13254.714127049992,347.77087241999834,54059.3382396 2025-11-03,15:20:16.000,307,11073389,-795,0,1762183215,13254.559191920001,347.67218460000004,54059.37317520001 2025-11-03,15:20:17.000,307,11073408,-795,0,1762183216,13254.518774060001,347.65103721000196,54059.61073728001 2025-11-03,15:20:18.000,307,11073332,-795,0,1762183217,13254.404256789996,347.5805459100011,54059.56182744 2025-11-03,15:20:19.000,307,11073331,-795,0,1762183218,13254.18869486999,347.5171037399996,54059.60375016 2025-11-03,15:20:20.000,307,11073375,-795,0,1762183219,13253.919242469994,347.39021940000384,54059.62471152 2025-11-03,15:20:21.000,307,11073386,-795,0,1762183220,13253.535272799993,347.17874550000124,54059.310291120004 2025-11-03,15:20:22.000,307,11073435,-795,0,1762183221,13253.164775749996,346.9531733399999,54059.21945856 2025-11-03,15:20:23.000,307,11073372,-715,0,1762183222,13252.96942275999,346.7628468300027,54059.55484032 2025-11-03,15:20:24.000,307,11073398,-795,0,1762183223,13252.713442979999,346.55842205999943,54059.56182744 2025-11-03,15:20:25.000,307,11073377,-795,0,1762183224,13252.430517959998,346.2835059900026,54059.477982000004 2025-11-03,15:20:26.000,307,11073322,-795,0,1762183225,13251.985921499996,346.06498296000063,54059.07971616 2025-11-03,15:20:27.000,307,11073394,-795,0,1762183226,13251.79730482,345.867607320004,54059.20548432001 2025-11-03,15:20:28.000,307,11073321,-795,0,1762183227,13251.480698249994,345.6772808099995,54059.142600240004 2025-11-03,15:20:29.000,307,11073392,-795,0,1762183228,13251.278608949993,345.4446595199988,54059.18452296001 2025-11-03,15:20:30.000,307,11073385,-795,0,1762183229,13251.009156549997,345.28957865999837,54059.07971616 2025-11-03,15:20:31.000,307,11073355,-795,0,1762183230,13250.706022599996,345.1203995399992,54058.63254048001 2025-11-03,15:20:32.000,307,11073357,-795,0,1762183231,13250.503933299995,345.02876085000025,54058.65350184001 2025-11-03,15:20:33.000,307,11073349,-795,0,1762183232,13250.423097579995,344.93007303000195,54058.66747608 2025-11-03,15:20:34.000,307,11073359,-795,0,1762183233,13250.234480899999,344.7749921700015,54058.52074656 2025-11-03,15:20:35.000,307,11073414,-795,0,1762183234,13249.944819570002,344.6622060900045,54058.422926880005 2025-11-03,15:20:36.000,307,11073432,-795,0,1762183235,13249.608004069996,344.50007610000466,54058.28318448 2025-11-03,15:20:37.000,307,11073404,-795,0,1762183236,13249.446332629996,344.4789287099993,54058.40196552 2025-11-03,15:20:38.000,307,11073389,-795,0,1762183237,13249.183616539995,344.3661426300023,54058.17837768001 2025-11-03,15:20:39.000,307,11073400,-795,0,1762183238,13249.21729809,344.33794611000485,54058.36702992001 2025-11-03,15:20:40.000,307,11073396,-795,0,1762183239,13249.143198679994,344.27450394000334,54058.26222312 2025-11-03,15:20:41.000,307,11073402,-795,0,1762183240,13249.11625344,344.30974959000014,54058.21331328 2025-11-03,15:20:42.000,307,11073363,-755,0,1762183241,13248.981527239994,344.32384784999886,54057.93382848001 2025-11-03,15:20:43.000,307,11073359,-795,0,1762183242,13249.021945099994,344.30974959000014,54057.76613760001 2025-11-03,15:20:44.000,307,11073373,-795,0,1762183243,13249.042154029994,344.3661426300023,54057.79408608001 2025-11-03,15:20:45.000,307,11073403,-795,0,1762183244,13248.988263549989,344.45778132000123,54057.69626640001 2025-11-03,15:20:46.000,307,11073370,-795,0,1762183245,13248.752492699998,344.37319176000165,54057.32594904 2025-11-03,15:20:47.000,307,11073393,-795,0,1762183246,13248.637975429992,344.28860220000206,54057.437742960006 2025-11-03,15:20:48.000,307,11073378,-795,0,1762183247,13248.712074839998,344.10532482000417,54057.64735656001 2025-11-03,15:20:49.000,307,11073426,-795,0,1762183248,13248.759229009993,343.96434222000244,54057.64735656001 2025-11-03,15:20:50.000,307,11073344,-795,0,1762183249,13248.739020079993,343.8445070099988,54057.61242096 2025-11-03,15:20:51.000,307,11073378,-795,0,1762183250,13248.685129600002,343.6964752799977,54057.367871760005 2025-11-03,15:20:52.000,307,11073385,-795,0,1762183251,13248.570612329997,343.63303311000345,54057.130309680004 2025-11-03,15:20:53.000,307,11073418,-795,0,1762183252,13248.489776609997,343.5131978999998,54057.23511648 2025-11-03,15:20:54.000,307,11073399,-795,0,1762183253,13248.348314099996,343.3440187800006,54057.130309680004 2025-11-03,15:20:55.000,307,11073400,-795,0,1762183254,13248.11254324999,343.2171344400049,54056.962618800004 2025-11-03,15:20:56.000,307,11073379,-795,0,1762183255,13247.91719026,343.01270967000164,54056.8228764 2025-11-03,15:20:57.000,307,11073355,-795,0,1762183256,13247.863299779994,342.94926750000013,54056.983580160006 2025-11-03,15:20:58.000,307,11073296,-795,0,1762183257,13247.782464059994,342.7871375100003,54056.99056728 2025-11-03,15:20:59.000,307,11073373,-795,0,1762183258,13247.688155719989,342.6602531700046,54056.88576048001 2025-11-03,15:21:00.000,307,11073377,-795,0,1762183259,13247.708364649989,342.5122214400035,54056.87178624 2025-11-03,15:21:01.000,307,11073398,-795,0,1762183260,13247.627528929988,342.37123884000175,54056.62024992001 2025-11-03,15:21:02.000,307,11073397,-795,0,1762183261,13247.593847379998,342.23025624,54056.62024992001 2025-11-03,15:21:03.000,307,11073448,-795,0,1762183262,13247.809409299989,342.12451929000235,54056.66915976001 2025-11-03,15:21:04.000,307,11073417,-795,0,1762183263,13247.93739919,342.01173320999806,54056.648198400006 2025-11-03,15:21:05.000,307,11073409,-795,0,1762183264,13247.99128966999,341.9059962600004,54056.55037872001 2025-11-03,15:21:06.000,307,11073352,-795,0,1762183265,13247.99128966999,341.80025931000273,54056.08224168 2025-11-03,15:21:07.000,307,11073405,-795,0,1762183266,13248.186642659995,341.7438662700006,54056.32679088 2025-11-03,15:21:08.000,307,11073394,-795,0,1762183267,13248.274214689991,341.659276710001,54056.28486816001 2025-11-03,15:21:09.000,307,11073387,-795,0,1762183268,13248.368523029996,341.6804240999991,54056.263906800006 2025-11-03,15:21:10.000,307,11073378,-795,0,1762183269,13248.483040300001,341.65222758000164,54056.34076512 2025-11-03,15:21:11.000,307,11073383,-795,0,1762183270,13248.543667090002,341.60288366999885,54056.242945440004 2025-11-03,15:21:12.000,307,11073376,-795,0,1762183271,13248.624502810002,341.532392369998,54055.97044776001 2025-11-03,15:21:13.000,307,11073368,-795,0,1762183272,13248.617766499992,341.546490630004,54055.8446796 2025-11-03,15:21:14.000,307,11073364,-795,0,1762183273,13248.664920670002,341.4266554200003,54055.88660232 2025-11-03,15:21:15.000,307,11073433,-795,0,1762183274,13248.664920670002,341.35616411999945,54055.907563680004 2025-11-03,15:21:16.000,307,11073387,-795,0,1762183275,13248.543667090002,341.22223065000435,54055.68397584001 2025-11-03,15:21:17.000,307,11073395,-795,0,1762183276,13248.577348639992,341.1658376100022,54056.00538336 2025-11-03,15:21:18.000,307,11073401,-795,0,1762183277,13248.584084950002,341.07419892000325,54055.97044776001 2025-11-03,15:21:19.000,307,11073348,-795,0,1762183278,13248.712074839998,340.9050198000041,54056.145125760006 2025-11-03,15:21:20.000,307,11073405,-795,0,1762183279,13248.712074839998,340.73584067999764,54056.15211288 2025-11-03,15:21:21.000,307,11073386,-795,0,1762183280,13248.698602219993,340.61600547000126,54056.13115152 2025-11-03,15:21:22.000,307,11073346,-795,0,1762183281,13248.631239119997,340.4609246100008,54055.68397584001 2025-11-03,15:21:23.000,307,11073330,-795,0,1762183282,13248.509985539997,340.425678960004,54055.81673112 2025-11-03,15:21:24.000,307,11073396,-795,0,1762183283,13248.597557569992,340.3340402699978,54055.99140912 2025-11-03,15:21:25.000,307,11073377,-795,0,1762183284,13248.577348639992,340.2776472300029,54055.9145508 2025-11-03,15:21:26.000,307,11073397,-795,0,1762183285,13248.530194469997,340.24240157999884,54055.66301448001 2025-11-03,15:21:27.000,307,11073392,-795,0,1762183286,13248.597557569992,340.1648611499986,54055.87961520001 2025-11-03,15:21:28.000,307,11073420,-795,0,1762183287,13248.671656979997,340.22125419000076,54055.9145508 2025-11-03,15:21:29.000,307,11073349,-795,0,1762183288,13248.779437939993,340.171910279998,54055.85166672001 2025-11-03,15:21:30.000,307,11073310,-795,0,1762183289,13248.813119489998,340.0168294200048,54055.809744000006 2025-11-03,15:21:31.000,307,11073370,-795,0,1762183290,13248.685129600002,339.8053555200022,54055.34859408001 2025-11-03,15:21:32.000,307,11073400,-795,0,1762183291,13248.759229009993,339.840601169999,54055.3905168 2025-11-03,15:21:33.000,307,11073382,-795,0,1762183292,13248.900691519993,339.6432255300024,54055.425452400006 2025-11-03,15:21:34.000,307,11073413,-795,0,1762183293,13248.840064729993,339.51634118999937,54055.404491040004 2025-11-03,15:21:35.000,307,11073401,-795,0,1762183294,13248.759229009993,339.38240772000427,54055.19487744 2025-11-03,15:21:36.000,307,11073414,-795,0,1762183295,13248.644711740002,339.26962163999997,54055.18090320001 2025-11-03,15:21:37.000,307,11073395,-795,0,1762183296,13248.664920670002,339.20617946999846,54055.50929784 2025-11-03,15:21:38.000,307,11073362,-795,0,1762183297,13248.590821259997,339.15683556000295,54055.46737512001 2025-11-03,15:21:39.000,307,11073393,-795,0,1762183298,13248.543667090002,339.02290209000057,54055.404491040004 2025-11-03,15:21:40.000,307,11073398,-795,0,1762183299,13248.415677199991,338.938312530001,54055.43243952 2025-11-03,15:21:41.000,307,11073403,-795,0,1762183300,13248.307896239996,338.8325755800033,54055.26474864 2025-11-03,15:21:42.000,307,11073359,-795,0,1762183301,13248.20011528,338.8537229700014,54055.27173576 2025-11-03,15:21:43.000,307,11073399,-795,0,1762183302,13248.274214689991,338.76208428000245,54055.43942664 2025-11-03,15:21:44.000,307,11073375,-795,0,1762183303,13248.19337896999,338.71274036999966,54055.43243952 2025-11-03,15:21:45.000,307,11073372,-795,0,1762183304,13248.11927956,338.607003420002,54055.32763272001 2025-11-03,15:21:46.000,307,11073372,-795,0,1762183305,13247.964344429995,338.56470863999857,54054.950328240004 2025-11-03,15:21:47.000,307,11073368,-795,0,1762183306,13247.99802598,338.48716820999834,54055.17391608 2025-11-03,15:21:48.000,307,11073361,-795,0,1762183307,13248.05865277,338.3955295199994,54055.22282592 2025-11-03,15:21:49.000,307,11073381,-795,0,1762183308,13248.206851589995,338.3109399599998,54055.22981304001 2025-11-03,15:21:50.000,307,11073404,-795,0,1762183309,13248.328105169996,338.25454691999767,54055.306671360006 2025-11-03,15:21:51.000,307,11073368,-795,0,1762183310,13248.415677199991,338.07831866999913,54055.22981304001 2025-11-03,15:21:52.000,307,11073411,-795,0,1762183311,13248.536930779992,338.0148765000049,54054.99225096001 2025-11-03,15:21:53.000,307,11073414,-795,0,1762183312,13248.712074839998,337.94438520000404,54055.15994184001 2025-11-03,15:21:54.000,307,11073374,-795,0,1762183313,13248.786174249988,337.99372910999955,54055.17391608 2025-11-03,15:21:55.000,307,11073389,-795,0,1762183314,13248.819855799993,337.9161886799993,54055.138980480006 2025-11-03,15:21:56.000,307,11073369,-795,0,1762183315,13248.745756390002,337.817500860001,54054.936354 2025-11-03,15:21:57.000,307,11073385,-795,0,1762183316,13248.799646869993,337.95848346000275,54055.25077440001 2025-11-03,15:21:58.000,307,11073437,-795,0,1762183317,13248.765965320003,338.0007782399989,54055.31365848 2025-11-03,15:21:59.000,307,11073383,-795,0,1762183318,13248.698602219993,338.0994660600045,54055.2158388 2025-11-03,15:22:00.000,307,11073399,-795,0,1762183319,13248.853537349998,338.15585909999936,54055.55122056 2025-11-03,15:22:01.000,307,11073411,-795,0,1762183320,13248.792910559998,338.19110475000343,54055.642053120006 2025-11-03,15:22:02.000,307,11073364,-795,0,1762183321,13248.664920670002,338.24044865999895,54055.60711752 2025-11-03,15:22:03.000,307,11073401,-795,0,1762183322,13248.611030189997,338.275694310003,54055.43942664 2025-11-03,15:22:04.000,307,11073341,-795,0,1762183323,13248.651448049997,338.32503821999853,54055.53724632 2025-11-03,15:22:05.000,307,11073362,-795,0,1762183324,13248.745756390002,338.3179890899992,54055.62807888 2025-11-03,15:22:06.000,307,11073395,-795,0,1762183325,13248.752492699998,338.2968417000011,54055.60711752 2025-11-03,15:22:07.000,307,11073402,-795,0,1762183326,13248.887218899989,338.3461856100039,54055.73288568001 2025-11-03,15:22:08.000,307,11073373,-795,0,1762183327,13248.968054619989,338.36733300000196,54055.87961520001 2025-11-03,15:22:09.000,307,11073402,-795,0,1762183328,13249.06909926999,338.3320873499979,54055.984422 2025-11-03,15:22:10.000,307,11073379,-795,0,1762183329,13249.08930819999,338.28979257000174,54056.01237048 2025-11-03,15:22:11.000,307,11073375,-795,0,1762183330,13249.11625344,338.14880997,54055.87262808 2025-11-03,15:22:12.000,307,11073392,-795,0,1762183331,13249.11625344,338.0712695399998,54055.65602736 2025-11-03,15:22:13.000,307,11073378,-795,0,1762183332,13249.17014391999,337.94438520000404,54055.81673112 2025-11-03,15:22:14.000,307,11073376,-795,0,1762183333,13249.163407609994,337.8527465099978,54055.9145508 2025-11-03,15:22:15.000,307,11073444,-795,0,1762183334,13249.008472479989,337.8034026000023,54055.74685992 2025-11-03,15:22:16.000,307,11073435,-795,0,1762183335,13248.974790929999,337.74700956000015,54055.74685992 2025-11-03,15:22:17.000,307,11073412,-795,0,1762183336,13249.062362959994,337.77520608000486,54056.20800984 2025-11-03,15:22:18.000,307,11073412,-795,0,1762183337,13249.055626649999,337.76110781999887,54056.31980376 2025-11-03,15:22:19.000,307,11073414,-795,0,1762183338,13249.096044509999,337.79635347000294,54056.33377800001 2025-11-03,15:22:20.000,307,11073375,-795,0,1762183339,13249.08930819999,337.8245499900004,54056.35473936001 2025-11-03,15:22:21.000,307,11073378,-795,0,1762183340,13249.04889033999,337.85979564000445,54056.20800984 2025-11-03,15:22:22.000,307,11073384,-795,0,1762183341,13249.04889033999,337.9161886799993,54056.39666208 2025-11-03,15:22:23.000,307,11073349,-795,0,1762183342,13249.1566713,337.95848346000275,54056.46653328 2025-11-03,15:22:24.000,307,11073354,-795,0,1762183343,13249.143198679994,338.0007782399989,54056.361726480005 2025-11-03,15:22:25.000,307,11073396,-795,0,1762183344,13249.25771595,338.04307302000234,54056.697108240005 2025-11-03,15:22:26.000,307,11073369,-795,0,1762183345,13249.264452259995,338.0642204100004,54056.47352040001 2025-11-03,15:22:27.000,307,11073408,-795,0,1762183346,13249.50022311,338.14880997,54056.578327200004 2025-11-03,15:22:28.000,307,11073371,-795,0,1762183347,13249.601267760001,338.2827434400024,54056.746018080004 2025-11-03,15:22:29.000,307,11073391,-795,0,1762183348,13249.890929089997,338.46602082000027,54056.815889280006 2025-11-03,15:22:30.000,307,11073417,-795,0,1762183349,13250.099754699993,338.5224138600024,54056.94165744 2025-11-03,15:22:31.000,307,11073344,-795,0,1762183350,13250.274898759999,338.57880690000457,54057.032490000005 2025-11-03,15:22:32.000,307,11073375,-795,0,1762183351,13250.483724369995,338.64929819999816,54056.9975544 2025-11-03,15:22:33.000,307,11073370,-795,0,1762183352,13250.753176769991,338.79732992999925,54056.9975544 2025-11-03,15:22:34.000,307,11073360,-795,0,1762183353,13250.968738689997,338.9876564400038,54057.102361200006 2025-11-03,15:22:35.000,307,11073396,-795,0,1762183354,13251.211245849998,339.22027773000445,54057.08838696 2025-11-03,15:22:36.000,307,11073390,-795,0,1762183355,13251.372917289998,339.3753585900049,54057.0674256 2025-11-03,15:22:37.000,307,11073422,-795,0,1762183356,13251.581742899994,339.5304394499981,54057.298000560004 2025-11-03,15:22:38.000,307,11073387,-795,0,1762183357,13251.75688696,339.6925694399979,54057.56351112 2025-11-03,15:22:39.000,307,11073390,-795,0,1762183358,13251.932031019991,339.81240465000155,54057.76613760001 2025-11-03,15:22:40.000,307,11073390,-795,0,1762183359,13252.248637589997,339.97453464000137,54058.05959664001 2025-11-03,15:22:41.000,307,11073405,-795,0,1762183360,13252.390100099998,340.08027158999903,54058.17139056 2025-11-03,15:22:42.000,307,11073412,-795,0,1762183361,13252.504617369988,340.10846811000374,54058.33209432 2025-11-03,15:22:43.000,307,11073367,-795,0,1762183362,13252.646079879989,340.1648611499986,54058.24126176 2025-11-03,15:22:44.000,307,11073408,-795,0,1762183363,13252.82796024999,340.2776472300029,54058.47882384 2025-11-03,15:22:45.000,307,11073356,-795,0,1762183364,13253.00984061999,340.4468263500021,54058.64651472 2025-11-03,15:22:46.000,307,11073410,-795,0,1762183365,13253.124357889996,340.5102685200036,54058.64651472 2025-11-03,15:22:47.000,307,11073417,-795,0,1762183366,13253.353392429992,340.5596124299991,54059.06574192001 2025-11-03,15:22:48.000,307,11073402,-795,0,1762183367,13253.575690659993,340.6089563400019,54059.34522672 2025-11-03,15:22:49.000,307,11073374,-795,0,1762183368,13253.797988889994,340.65125111999805,54059.46400776 2025-11-03,15:22:50.000,307,11073385,-795,0,1762183369,13253.92597877999,340.71469328999956,54059.5129176 2025-11-03,15:22:51.000,307,11073367,-795,0,1762183370,13254.0741776,340.7851845900004,54059.75746680001 2025-11-03,15:22:52.000,307,11073375,-795,0,1762183371,13254.10785914999,340.74993894000363,54059.68759560001 2025-11-03,15:22:53.000,307,11073409,-795,0,1762183372,13254.242585349995,340.8063319799985,54059.77144104 2025-11-03,15:22:54.000,307,11073369,-795,0,1762183373,13254.404256789996,340.79928284999914,54059.94611904001 2025-11-03,15:22:55.000,307,11073402,-795,0,1762183374,13254.538982990001,340.8345285000032,54060.169706880006 2025-11-03,15:22:56.000,307,11073431,-795,0,1762183375,13254.619818710002,340.8204302400045,54060.01599024 2025-11-03,15:22:57.000,307,11073385,-795,0,1762183376,13254.741072290002,340.9402654500009,54060.337397760006 2025-11-03,15:22:58.000,307,11073391,-795,0,1762183377,13254.855589559993,340.98960936000367,54060.553998480005 2025-11-03,15:22:59.000,307,11073434,-795,0,1762183378,13254.875798489993,341.1446902200041,54060.75662496 2025-11-03,15:23:00.000,307,11073367,-795,0,1762183379,13254.896007419993,341.20813238999835,54060.75662496 2025-11-03,15:23:01.000,307,11073412,-795,0,1762183380,13255.064415169989,341.2997710800046,54060.96623856 2025-11-03,15:23:02.000,307,11073379,-795,0,1762183381,13255.057678859994,341.29272194999794,54061.11296808 2025-11-03,15:23:03.000,307,11073397,-795,0,1762183382,13255.118305649994,341.29272194999794,54061.19681352001 2025-11-03,15:23:04.000,307,11073359,-795,0,1762183383,13255.158723509994,341.2856728199986,54061.42738848 2025-11-03,15:23:05.000,307,11073371,-795,0,1762183384,13255.19240506,341.30682021000393,54061.511233920006 2025-11-03,15:23:06.000,307,11073368,-795,0,1762183385,13254.922952659988,341.2856728199986,54061.3295688 2025-11-03,15:23:07.000,307,11073364,-795,0,1762183386,13255.017260999994,341.30682021000393,54061.49725968 2025-11-03,15:23:08.000,307,11073337,-795,0,1762183387,13255.003788379989,341.2856728199986,54061.59507936 2025-11-03,15:23:09.000,307,11073410,-795,0,1762183388,13255.077887789994,341.30682021000393,54061.83962856001 2025-11-03,15:23:10.000,307,11073409,-795,0,1762183389,13255.21261399,341.30682021000393,54061.923474 2025-11-03,15:23:11.000,307,11073381,-795,0,1762183390,13255.29344971,341.3773115100048,54062.00731944001 2025-11-03,15:23:12.000,307,11073374,-795,0,1762183391,13255.37428543,341.4478028099984,54062.10513912001 2025-11-03,15:23:13.000,307,11073366,-795,0,1762183392,13255.610056279991,341.58173628000077,54062.36366256 2025-11-03,15:23:14.000,307,11073411,-795,0,1762183393,13255.697628310001,341.61698193000484,54062.20295880001 2025-11-03,15:23:15.000,307,11073370,-795,0,1762183394,13255.764991409997,341.659276710001,54062.33571408 2025-11-03,15:23:16.000,307,11073372,-795,0,1762183395,13255.724573549996,341.6099327999982,54062.18898456 2025-11-03,15:23:17.000,307,11073354,-795,0,1762183396,13255.697628310001,341.58173628000077,54062.34270120001 2025-11-03,15:23:18.000,307,11073384,-795,0,1762183397,13255.758255100001,341.5958345399995,54062.55930192001 2025-11-03,15:23:19.000,307,11073415,-795,0,1762183398,13255.812145579992,341.6099327999982,54063.05538744 2025-11-03,15:23:20.000,307,11073406,-795,0,1762183399,13255.751518789992,341.5887854100001,54062.98551624 2025-11-03,15:23:21.000,307,11073425,-795,0,1762183400,13255.798672960002,341.6451784500023,54063.19512984 2025-11-03,15:23:22.000,307,11073328,-795,0,1762183401,13255.886244989997,341.6451784500023,54063.27897528001 2025-11-03,15:23:23.000,307,11073366,-795,0,1762183402,13255.845827129997,341.659276710001,54063.38378208 2025-11-03,15:23:24.000,307,11073406,-795,0,1762183403,13255.866036059997,341.66632584000035,54063.41173056 2025-11-03,15:23:25.000,307,11073367,-795,0,1762183404,13255.791936649992,341.6451784500023,54063.20211696 2025-11-03,15:23:26.000,307,11073380,-795,0,1762183405,13255.994025949993,341.6451784500023,54063.43967904 2025-11-03,15:23:27.000,307,11073399,-795,0,1762183406,13256.020971190002,341.6945223599978,54063.72615096 2025-11-03,15:23:28.000,307,11073398,-795,0,1762183407,13256.142224769988,341.6945223599978,54063.83095776001 2025-11-03,15:23:29.000,307,11073400,-795,0,1762183408,13256.209587869998,341.72976801000186,54063.93576456 2025-11-03,15:23:30.000,307,11073369,-795,0,1762183409,13256.330841449999,341.7227188800025,54063.99166152 2025-11-03,15:23:31.000,307,11073394,-795,0,1762183410,13256.337577759994,341.7368171400012,54063.94973880001 2025-11-03,15:23:32.000,307,11073388,-795,0,1762183411,13256.42514978999,341.80025931000273,54064.06153272 2025-11-03,15:23:33.000,307,11073431,-795,0,1762183412,13256.48577657999,341.84960321999824,54064.2990948 2025-11-03,15:23:34.000,307,11073355,-795,0,1762183413,13256.47230396,341.84960321999824,54064.15236528 2025-11-03,15:23:35.000,307,11073417,-795,0,1762183414,13256.52619443999,341.8214067000008,54064.2292236 2025-11-03,15:23:36.000,307,11073404,-795,0,1762183415,13256.48577657999,341.8073084400021,54064.01262288 2025-11-03,15:23:37.000,307,11073439,-795,0,1762183416,13256.499249199995,341.8425540899989,54064.31306904001 2025-11-03,15:23:38.000,307,11073371,-795,0,1762183417,13256.499249199995,341.84960321999824,54064.410888720005 2025-11-03,15:23:39.000,307,11073353,-795,0,1762183418,13256.4318861,341.93419277999783,54064.51569552 2025-11-03,15:23:40.000,307,11073408,-795,0,1762183419,13256.398204549994,342.0046840799987,54064.83011592 2025-11-03,15:23:41.000,307,11073346,-795,0,1762183420,13256.34431406999,342.06107712000085,54064.77421896 2025-11-03,15:23:42.000,307,11073392,-795,0,1762183421,13256.337577759994,342.0469788600021,54064.76024472 2025-11-03,15:23:43.000,307,11073409,-795,0,1762183422,13256.44535871999,342.02583147000405,54065.12357496001 2025-11-03,15:23:44.000,307,11073393,-795,0,1762183423,13256.47230396,341.96238930000254,54065.16549768 2025-11-03,15:23:45.000,307,11073373,-795,0,1762183424,13256.50598550999,341.94124191000446,54065.22139464001 2025-11-03,15:23:46.000,307,11073358,-795,0,1762183425,13256.263478349989,341.77911192000465,54064.725309120004 2025-11-03,15:23:47.000,307,11073343,-795,0,1762183426,13256.391468239999,341.68747322999843,54065.15152344001 2025-11-03,15:23:48.000,307,11073380,-795,0,1762183427,13256.391468239999,341.5112449799999,54065.22139464001 2025-11-03,15:23:49.000,307,11073405,-795,0,1762183428,13256.34431406999,341.35616411999945,54065.24235600001 2025-11-03,15:23:50.000,307,11073411,-795,0,1762183429,13256.250005729999,341.1446902200041,54065.08863936 2025-11-03,15:23:51.000,307,11073396,-795,0,1762183430,13256.216324179994,340.92616719000216,54065.10960072 2025-11-03,15:23:52.000,307,11073407,-795,0,1762183431,13256.162433699988,340.61600547000126,54064.94190984 2025-11-03,15:23:53.000,307,11073359,-795,0,1762183432,13256.290423589999,340.3974824399993,54065.36113704001 2025-11-03,15:23:54.000,307,11073414,-795,0,1762183433,13256.34431406999,340.18600854000397,54065.21440752 2025-11-03,15:23:55.000,307,11073379,-795,0,1762183434,13256.330841449999,339.9815837700007,54065.02575528001 2025-11-03,15:23:56.000,307,11073403,-795,0,1762183435,13256.256742039994,339.77715900000476,54064.70434776 2025-11-03,15:23:57.000,307,11073422,-795,0,1762183436,13256.223060489989,339.68552030999854,54064.8231288 2025-11-03,15:23:58.000,307,11073383,-795,0,1762183437,13256.202851559989,339.56568510000216,54064.7532576 2025-11-03,15:23:59.000,307,11073414,-795,0,1762183438,13256.223060489989,339.4458498899985,54064.96985832 2025-11-03,15:24:00.000,307,11073381,-795,0,1762183439,13256.142224769988,339.40355511000234,54064.94190984 2025-11-03,15:24:01.000,307,11073396,-795,0,1762183440,13256.142224769988,339.4740464100032,54065.23536888 2025-11-03,15:24:02.000,307,11073382,-795,0,1762183441,13256.115279529993,339.4458498899985,54065.2074204 2025-11-03,15:24:03.000,307,11073348,-795,0,1762183442,13255.919926540002,339.4106042400017,54064.9978068 2025-11-03,15:24:04.000,307,11073400,-795,0,1762183443,13255.812145579992,339.4317516299998,54065.081652240005 2025-11-03,15:24:05.000,307,11073410,-795,0,1762183444,13255.785200339997,339.50929206,54065.1375492 2025-11-03,15:24:06.000,307,11073380,-795,0,1762183445,13255.690891999991,339.4740464100032,54065.03972952 2025-11-03,15:24:07.000,307,11073420,-795,0,1762183446,13255.711100929992,339.4740464100032,54065.2772916 2025-11-03,15:24:08.000,307,11073392,-795,0,1762183447,13255.764991409997,339.40355511000234,54065.347162800004 2025-11-03,15:24:09.000,307,11073384,-795,0,1762183448,13255.771727719992,339.35421119999955,54065.396072640004 2025-11-03,15:24:10.000,307,11073365,-795,0,1762183449,13255.798672960002,339.2132285999978,54065.368124160006 2025-11-03,15:24:11.000,307,11073387,-795,0,1762183450,13255.771727719992,339.1427373000042,54065.23536888 2025-11-03,15:24:12.000,307,11073341,-795,0,1762183451,13255.845827129997,339.0017547000025,54065.228381760004 2025-11-03,15:24:13.000,307,11073380,-795,0,1762183452,13256.034443809993,338.9171651400029,54065.35414992 2025-11-03,15:24:14.000,307,11073441,-795,0,1762183453,13256.243269419989,338.8184773200046,54065.36113704001 2025-11-03,15:24:15.000,307,11073396,-795,0,1762183454,13256.418413479994,338.6563473300048,54065.33318856 2025-11-03,15:24:16.000,307,11073384,-795,0,1762183455,13256.499249199995,338.5858560300039,54065.1375492 2025-11-03,15:24:17.000,307,11073398,-795,0,1762183456,13256.681129569995,338.5858560300039,54065.00479392001 2025-11-03,15:24:18.000,307,11073295,-795,0,1762183457,13256.782174219996,338.4730699499996,54065.07466512001 2025-11-03,15:24:19.000,307,11073424,-795,0,1762183458,13256.79564684,338.3743821300013,54065.10261360001 2025-11-03,15:24:20.000,307,11073380,-795,0,1762183459,13256.822592079996,338.2968417000011,54065.10960072 2025-11-03,15:24:21.000,307,11073415,-795,0,1762183460,13256.822592079996,338.22635040000023,54064.9978068 2025-11-03,15:24:22.000,307,11073343,-795,0,1762183461,13256.856273630001,338.1770064900047,54065.298252960005 2025-11-03,15:24:23.000,307,11073409,-795,0,1762183462,13256.782174219996,338.05717128000106,54065.10960072 2025-11-03,15:24:24.000,307,11073394,-795,0,1762183463,13256.923636729996,338.00782736999827,54065.4519696 2025-11-03,15:24:25.000,307,11073379,-795,0,1762183464,13256.896691490001,337.89504129000125,54065.465943840005 2025-11-03,15:24:26.000,307,11073393,-795,0,1762183465,13256.69460219,337.8245499900004,54065.15152344001 2025-11-03,15:24:27.000,307,11073368,-795,0,1762183466,13256.930373039992,337.8879921600019,54065.33318856 2025-11-03,15:24:28.000,307,11073343,-795,0,1762183467,13256.970790899992,337.94438520000404,54065.368124160006 2025-11-03,15:24:29.000,307,11073405,-795,0,1762183468,13257.139198650002,337.97963085000083,54065.54978928 2025-11-03,15:24:30.000,307,11073391,-795,0,1762183469,13257.267188539998,338.0501221500017,54065.55677640001 2025-11-03,15:24:31.000,307,11073382,-795,0,1762183470,13257.273924849993,338.1135643200032,54065.49389232 2025-11-03,15:24:32.000,307,11073428,-795,0,1762183471,13257.341287949988,338.1699573599981,54065.54280216 2025-11-03,15:24:33.000,307,11073389,-795,0,1762183472,13257.502959389989,338.1699573599981,54065.77337712001 2025-11-03,15:24:34.000,307,11073316,-795,0,1762183473,13257.556849869994,338.1840556200041,54065.731454400004 2025-11-03,15:24:35.000,307,11073376,-795,0,1762183474,13257.570322489999,338.1770064900047,54065.752415760006 2025-11-03,15:24:36.000,307,11073364,-795,0,1762183475,13257.442332599989,338.20520301000215,54065.44498248 2025-11-03,15:24:37.000,307,11073423,-795,0,1762183476,13257.273924849993,338.20520301000215,54065.59869912 2025-11-03,15:24:38.000,307,11073402,-795,0,1762183477,13256.977527210001,338.09241692999785,54065.396072640004 2025-11-03,15:24:39.000,307,11073394,-795,0,1762183478,13256.8360647,337.81045173000166,54065.64062184 2025-11-03,15:24:40.000,307,11073380,-795,0,1762183479,13256.64744801999,337.4297987099999,54065.68953168 2025-11-03,15:24:41.000,307,11073409,-795,0,1762183480,13256.51272182,337.15488264000305,54065.76639 2025-11-03,15:24:42.000,307,11073390,-795,0,1762183481,13256.310632519999,336.92931048000173,54065.54280216 2025-11-03,15:24:43.000,307,11073319,-795,0,1762183482,13256.216324179994,336.74603310000384,54065.77337712001 2025-11-03,15:24:44.000,307,11073390,-795,0,1762183483,13256.047916429998,336.56980484999804,54065.84324832001 2025-11-03,15:24:45.000,307,11073410,-795,0,1762183484,13255.994025949993,336.36538008000207,54065.80831272 2025-11-03,15:24:46.000,307,11073360,-795,0,1762183485,13255.738046170001,336.10456227000395,54065.64062184 2025-11-03,15:24:47.000,307,11073387,-795,0,1762183486,13255.724573549996,336.0340709700031,54065.67555744001 2025-11-03,15:24:48.000,307,11073417,-795,0,1762183487,13255.637001520001,335.9706288000016,54065.591712 2025-11-03,15:24:49.000,307,11073394,-795,0,1762183488,13255.623528899996,335.85784272000456,54065.71049304 2025-11-03,15:24:50.000,307,11073315,-795,0,1762183489,13255.569638419991,335.7732531599977,54065.57773776001 2025-11-03,15:24:51.000,307,11073415,-795,0,1762183490,13255.49553901,335.59702490999916,54065.535815040006 2025-11-03,15:24:52.000,307,11073371,-795,0,1762183491,13255.48880269999,335.44899317999807,54065.43100824 2025-11-03,15:24:53.000,307,11073401,-795,0,1762183492,13255.46859376999,335.30096145000425,54065.298252960005 2025-11-03,15:24:54.000,307,11073346,-795,0,1762183493,13255.5561658,335.2657158000002,54065.4519696 2025-11-03,15:24:55.000,307,11073421,-795,0,1762183494,13255.677419380001,335.18817536999995,54065.47991808 2025-11-03,15:24:56.000,307,11073364,-795,0,1762183495,13255.57637473,335.25161754000146,54065.30524008 2025-11-03,15:24:57.000,307,11073370,-795,0,1762183496,13255.717837240001,335.27276492999954,54065.43799536001 2025-11-03,15:24:58.000,307,11073331,-795,0,1762183497,13255.805409269997,335.2657158000002,54065.31921432001 2025-11-03,15:24:59.000,307,11073364,-795,0,1762183498,13255.852563439992,335.39964927000256,54065.200433280006 2025-11-03,15:25:00.000,307,11073400,-795,0,1762183499,13255.872772369992,335.4701405700034,54065.19344616001 2025-11-03,15:25:01.000,307,11073404,-795,0,1762183500,13255.960344400002,335.4912879600015,54065.011781040004 2025-11-03,15:25:02.000,307,11073396,-795,0,1762183501,13255.933399159992,335.3926001400032,54065.01876816 2025-11-03,15:25:03.000,307,11073433,-795,0,1762183502,13256.027707499998,335.3573544899991,54065.19344616001 2025-11-03,15:25:04.000,307,11073375,-795,0,1762183503,13256.027707499998,335.2798140599989,54065.41004688001 2025-11-03,15:25:05.000,307,11073355,-795,0,1762183504,13256.108543219998,335.1811262400006,54065.417034000006 2025-11-03,15:25:06.000,307,11073329,-795,0,1762183505,13255.933399159992,335.0189962500008,54064.88601288001 2025-11-03,15:25:07.000,307,11073384,-795,0,1762183506,13256.081597979988,334.96260320999863,54065.200433280006 2025-11-03,15:25:08.000,307,11073327,-795,0,1762183507,13256.142224769988,334.8850627799984,54065.24235600001 2025-11-03,15:25:09.000,307,11073438,-795,0,1762183508,13256.290423589999,334.8850627799984,54065.31921432001 2025-11-03,15:25:10.000,307,11073387,-795,0,1762183509,13256.40494085999,334.9132593000031,54065.249343120006 2025-11-03,15:25:11.000,307,11073351,-795,0,1762183510,13256.51272182,334.8709645199997,54065.179471920004 2025-11-03,15:25:12.000,307,11073403,-795,0,1762183511,13256.65418433,334.8850627799984,54065.16549768 2025-11-03,15:25:13.000,307,11073386,-795,0,1762183512,13256.822592079996,334.969652339998,54065.011781040004 2025-11-03,15:25:14.000,307,11073321,-795,0,1762183513,13257.024681379997,335.0824384200023,54065.19344616001 2025-11-03,15:25:15.000,307,11073402,-795,0,1762183514,13257.159407580002,335.1458805900038,54065.22139464001 2025-11-03,15:25:16.000,307,11073426,-795,0,1762183515,13257.213298059993,335.30096145000425,54065.067678 2025-11-03,15:25:17.000,307,11073331,-795,0,1762183516,13257.415387359993,335.4560423100047,54065.2074204 2025-11-03,15:25:18.000,307,11073397,-795,0,1762183517,13257.536640939994,335.58292665000045,54065.24235600001 2025-11-03,15:25:19.000,307,11073374,-795,0,1762183518,13257.516432009994,335.7027618600041,54065.25633024 2025-11-03,15:25:20.000,307,11073404,-795,0,1762183519,13257.556849869994,335.7380075100009,54065.10261360001 2025-11-03,15:25:21.000,307,11073409,-795,0,1762183520,13257.617476659994,335.73095838000154,54065.368124160006 2025-11-03,15:25:22.000,307,11073312,-795,0,1762183521,13257.502959389989,335.73095838000154,54065.368124160006 2025-11-03,15:25:23.000,307,11073361,-795,0,1762183522,13257.388442119998,335.66046708000067,54065.28427872 2025-11-03,15:25:24.000,307,11073348,-795,0,1762183523,13257.152671269992,335.53358273999766,54065.35414992 2025-11-03,15:25:25.000,307,11073409,-795,0,1762183524,13257.058362930002,335.53358273999766,54065.79433848001 2025-11-03,15:25:26.000,307,11073378,-795,0,1762183525,13256.741756359996,335.42784579,54065.50786656001 2025-11-03,15:25:27.000,307,11073380,-795,0,1762183526,13256.559875989995,335.4771897000028,54065.69651880001 2025-11-03,15:25:28.000,307,11073410,-795,0,1762183527,13256.45209503,335.4066984000019,54065.92709376 2025-11-03,15:25:29.000,307,11073378,-795,0,1762183528,13256.283687279989,335.32210884000233,54065.98997784001 2025-11-03,15:25:30.000,307,11073300,-795,0,1762183529,13255.980553330002,335.27276492999954,54065.899145280004 2025-11-03,15:25:31.000,307,11073425,-795,0,1762183530,13255.59658366,335.12473319999845,54065.68953168 2025-11-03,15:25:32.000,307,11073352,-795,0,1762183531,13255.34734018999,335.07538929000293,54065.67555744001 2025-11-03,15:25:33.000,307,11073390,-795,0,1762183532,13255.098096719994,334.9555540799993,54065.88517104 2025-11-03,15:25:34.000,307,11073361,-795,0,1762183533,13254.727599669997,334.86391539000033,54065.731454400004 2025-11-03,15:25:35.000,307,11073401,-795,0,1762183534,13254.471619889991,334.6524414899977,54065.67555744001 2025-11-03,15:25:36.000,307,11073328,-795,0,1762183535,13254.000078189994,334.48326236999856,54065.54280216 2025-11-03,15:25:37.000,307,11073357,-795,0,1762183536,13253.791252579998,334.3422797700041,54065.514853680004 2025-11-03,15:25:38.000,307,11073329,-795,0,1762183537,13253.535272799993,334.20129717000236,54065.62664760001 2025-11-03,15:25:39.000,307,11073354,-795,0,1762183538,13253.211929919991,334.02506892000383,54065.54978928 2025-11-03,15:25:40.000,307,11073343,-795,0,1762183539,13252.881850729995,333.92638109999825,54065.249343120006 2025-11-03,15:25:41.000,307,11073380,-795,0,1762183540,13252.538298919993,333.77834937000443,54065.11658784 2025-11-03,15:25:42.000,307,11073387,-795,0,1762183541,13252.181274490002,333.6867106799982,54065.011781040004 2025-11-03,15:25:43.000,307,11073425,-795,0,1762183542,13252.006130429996,333.5598263400025,54065.15851056 2025-11-03,15:25:44.000,307,11073377,-795,0,1762183543,13251.62889706999,333.4258928700001,54065.10261360001 2025-11-03,15:25:45.000,307,11073388,-795,0,1762183544,13251.271872639998,333.32015592000243,54065.28427872 2025-11-03,15:25:46.000,307,11073355,-795,0,1762183545,13250.625186879995,333.1016328900005,54064.893000000004 2025-11-03,15:25:47.000,307,11073423,-795,0,1762183546,13250.281635069994,332.9183555100026,54064.913961360005 2025-11-03,15:25:48.000,307,11073363,-795,0,1762183547,13249.823565990002,332.76327465000213,54064.893000000004 2025-11-03,15:25:49.000,307,11073400,-795,0,1762183548,13249.426123699996,332.6081937900017,54064.94190984 2025-11-03,15:25:50.000,307,11073368,-795,0,1762183549,13248.914164139998,332.51655510000273,54064.83011592 2025-11-03,15:25:51.000,307,11073403,-795,0,1762183550,13248.375259339991,332.2909829400014,54064.64845080001 2025-11-03,15:25:52.000,307,11073356,-795,0,1762183551,13247.795936679999,332.07245990999945,54064.410888720005 2025-11-03,15:25:53.000,307,11073411,-795,0,1762183552,13247.405230700002,331.9314773099977,54064.53665688 2025-11-03,15:25:54.000,307,11073385,-795,0,1762183553,13246.93368899999,331.84688774999813,54064.306081919996 2025-11-03,15:25:55.000,307,11073409,-795,0,1762183554,13246.489092539989,331.71295428000303,54064.0894812 2025-11-03,15:25:56.000,307,11073379,-795,0,1762183555,13245.909769879996,331.41689082000084,54063.76807368 2025-11-03,15:25:57.000,307,11073429,-795,0,1762183556,13245.59989962,331.23361344000296,54063.71217672001 2025-11-03,15:25:58.000,307,11073390,-795,0,1762183557,13245.249611499989,330.9657464999982,54063.67724112 2025-11-03,15:25:59.000,307,11073375,-795,0,1762183558,13244.946477550002,330.66263391000393,54063.57942144 2025-11-03,15:26:00.000,307,11073398,-795,0,1762183559,13244.49514477999,330.3242756699983,54063.30692376001 2025-11-03,15:26:01.000,307,11073388,-795,0,1762183560,13244.131384039989,330.0141139500047,54062.76891552 2025-11-03,15:26:02.000,307,11073304,-795,0,1762183561,13243.727205440002,329.87313135000295,54062.685070080006 2025-11-03,15:26:03.000,307,11073351,-795,0,1762183562,13243.417335179991,329.6193626700042,54062.48943072001 2025-11-03,15:26:04.000,307,11073393,-795,0,1762183563,13242.966002409994,329.40083964000223,54062.3077656 2025-11-03,15:26:05.000,307,11073369,-795,0,1762183564,13242.501197019992,329.1611692200022,54061.93744824001 2025-11-03,15:26:06.000,307,11073389,-795,0,1762183565,13242.15764520999,329.0131374900011,54061.846615680006 2025-11-03,15:26:07.000,307,11073389,-795,0,1762183566,13241.85451125999,328.94264619000023,54061.81866720001 2025-11-03,15:26:08.000,307,11073372,-795,0,1762183567,13241.524432069993,328.8510075000013,54061.79071872001 2025-11-03,15:26:09.000,307,11073429,-795,0,1762183568,13241.241507049992,328.752319680003,54061.58110512001 2025-11-03,15:26:10.000,307,11073332,-795,0,1762183569,13240.931636789996,328.6818283800021,54061.42040136 2025-11-03,15:26:11.000,307,11073380,-795,0,1762183570,13240.648711769994,328.5831405600038,54060.987199920004 2025-11-03,15:26:12.000,307,11073368,-795,0,1762183571,13240.426413539994,328.62543533999997,54060.7356636 2025-11-03,15:26:13.000,307,11073380,-795,0,1762183572,13240.399468299998,328.73822142000427,54060.819509040004 2025-11-03,15:26:14.000,307,11073388,-795,0,1762183573,13240.008762320002,328.8157618500045,54060.41425608 2025-11-03,15:26:15.000,307,11073406,-795,0,1762183574,13240.035707559997,328.9003514100041,54060.58194696 2025-11-03,15:26:16.000,307,11073441,-795,0,1762183575,13239.68541944,328.86510576,54060.21162960001 2025-11-03,15:26:17.000,307,11073413,-795,0,1762183576,13239.591111099995,328.8510075000013,54060.148745520004 2025-11-03,15:26:18.000,307,11073395,-795,0,1762183577,13239.33513131999,328.8157618500045,54060.05791296 2025-11-03,15:26:19.000,307,11073355,-795,0,1762183578,13239.207141429993,328.752319680003,54059.91817056 2025-11-03,15:26:20.000,307,11073397,-795,0,1762183579,13238.957897959997,328.73822142000427,54059.78541528001 2025-11-03,15:26:21.000,307,11073392,-795,0,1762183580,13238.695181869996,328.66068099000404,54059.46400776 2025-11-03,15:26:22.000,307,11073390,-795,0,1762183581,13238.48635626,328.6395335999987,54059.03779344001 2025-11-03,15:26:23.000,307,11073440,-795,0,1762183582,13238.45941101999,328.71002489999955,54059.12163888 2025-11-03,15:26:24.000,307,11073352,-795,0,1762183583,13238.23711278999,328.6818283800021,54058.96093512 2025-11-03,15:26:25.000,307,11073352,-795,0,1762183584,13238.035023489989,328.67477925000276,54058.79324424 2025-11-03,15:26:26.000,307,11073308,-795,0,1762183585,13237.684735369992,328.6183862100006,54058.39497840001 2025-11-03,15:26:27.000,307,11073393,-795,0,1762183586,13237.718416919997,328.6183862100006,54058.58363064001 2025-11-03,15:26:28.000,307,11073383,-555,0,1762183587,13237.718416919997,328.69592664000083,54058.28318448 2025-11-03,15:26:29.000,307,11073363,-795,0,1762183588,13237.819461569998,328.9003514100041,54058.429914 2025-11-03,15:26:30.000,307,11073397,-795,0,1762183589,13237.758834779997,329.0342848799992,54058.443888240006 2025-11-03,15:26:31.000,307,11073390,-795,0,1762183590,13237.677999059997,329.196414869999,54058.17139056 2025-11-03,15:26:32.000,307,11073407,-795,0,1762183591,13237.698207989997,329.3726431200048,54058.12248072 2025-11-03,15:26:33.000,307,11073388,-795,0,1762183592,13237.691471680002,329.4572326800044,54058.21331328 2025-11-03,15:26:34.000,307,11073375,-795,0,1762183593,13237.731889540002,329.5700187600014,54058.01767392 2025-11-03,15:26:35.000,307,11073348,-795,0,1762183594,13237.704944299992,329.767394399998,54057.92684136 2025-11-03,15:26:36.000,307,11073381,-795,0,1762183595,13237.415282969996,329.8801804800023,54057.55652400001 2025-11-03,15:26:37.000,307,11073386,-715,0,1762183596,13237.294029389996,329.9788683000006,54057.64735656001 2025-11-03,15:26:38.000,307,11073372,-795,0,1762183597,13237.21992997999,329.9295243899978,54057.59844672001 2025-11-03,15:26:39.000,307,11073396,-795,0,1762183598,13237.30750201,329.88722961000167,54057.72421488001 2025-11-03,15:26:40.000,307,11073387,-795,0,1762183599,13237.361392489991,329.93657352000446,54057.703253520005 2025-11-03,15:26:41.000,307,11073442,-795,0,1762183600,13237.502854999992,329.8519839600049,54057.56351112 2025-11-03,15:26:42.000,307,11073334,-795,0,1762183601,13237.550009170001,329.781492660004,54057.17223240001 2025-11-03,15:26:43.000,307,11073368,-795,0,1762183602,13237.637581199997,329.767394399998,54057.0674256 2025-11-03,15:26:44.000,307,11073418,-795,0,1762183603,13237.792516330002,329.7321487500012,54057.130309680004 2025-11-03,15:26:45.000,307,11073391,-795,0,1762183604,13237.933978839988,329.8167383100008,54057.07441272001 2025-11-03,15:26:46.000,307,11073387,-795,0,1762183605,13238.014814559989,329.74624700999993,54056.78794080001 2025-11-03,15:26:47.000,307,11073393,-795,0,1762183606,13238.189958619994,329.87313135000295,54056.9975544 2025-11-03,15:26:48.000,307,11073386,-795,0,1762183607,13238.27753064999,329.9436226500038,54057.30498768 2025-11-03,15:26:49.000,307,11073378,-795,0,1762183608,13238.26405803,330.0634578600002,54057.17223240001 2025-11-03,15:26:50.000,307,11073391,-795,0,1762183609,13238.351630059995,330.0846052499983,54057.2770392 2025-11-03,15:26:51.000,307,11073395,-795,0,1762183610,13238.30447589,330.22558785,54057.12332256001 2025-11-03,15:26:52.000,307,11073380,-795,0,1762183611,13238.082177659999,330.40181609999854,54057.04646424 2025-11-03,15:26:53.000,307,11073403,-795,0,1762183612,13238.041759799999,330.51460218000284,54057.21415512 2025-11-03,15:26:54.000,307,11073387,-795,0,1762183613,13237.839670499998,330.51460218000284,54057.31197480001 2025-11-03,15:26:55.000,307,11073385,-795,0,1762183614,13237.509591310001,330.36657045000175,54057.11633544 2025-11-03,15:26:56.000,307,11073418,-795,0,1762183615,13237.34118355999,330.18329307000386,54057.11633544 2025-11-03,15:26:57.000,307,11073395,-795,0,1762183616,13237.273820459995,330.0141139500047,54057.24210360001 2025-11-03,15:26:58.000,307,11073380,-795,0,1762183617,13237.172775809995,329.9647700400019,54057.270052080006 2025-11-03,15:26:59.000,307,11073381,-795,0,1762183618,13237.08520378,329.9788683000006,54057.270052080006 2025-11-03,15:27:00.000,307,11073380,-795,0,1762183619,13236.903323409999,330.0282122100034,54057.318961920006 2025-11-03,15:27:01.000,307,11073362,-795,0,1762183620,13236.647343629993,330.02116308000404,54057.10934832 2025-11-03,15:27:02.000,307,11073361,-795,0,1762183621,13236.526090049992,330.0000156899987,54057.151271040006 2025-11-03,15:27:03.000,307,11073408,-795,0,1762183622,13236.485672189992,329.9506717800032,54057.0674256 2025-11-03,15:27:04.000,307,11073412,-795,0,1762183623,13236.391363850002,329.8167383100008,54057.09537408001 2025-11-03,15:27:05.000,307,11073381,-795,0,1762183624,13236.290319200001,329.6334609300029,54056.97659304001 2025-11-03,15:27:06.000,307,11073355,-795,0,1762183625,13236.08149358999,329.4924783300012,54056.648198400006 2025-11-03,15:27:07.000,307,11073421,-795,0,1762183626,13236.054548349995,329.4572326800044,54056.78095368 2025-11-03,15:27:08.000,307,11073377,-795,0,1762183627,13236.06128465999,329.45018354999775,54057.10934832 2025-11-03,15:27:09.000,307,11073424,-795,0,1762183628,13236.014130489995,329.57706789000076,54057.15825816 2025-11-03,15:27:10.000,307,11073379,-795,0,1762183629,13235.87940428999,329.4854292000018,54057.17921952 2025-11-03,15:27:11.000,307,11073362,-795,0,1762183630,13235.67731498999,329.2105131299977,54057.06043848 2025-11-03,15:27:12.000,307,11073421,-795,0,1762183631,13235.481961999998,329.08362879000197,54056.983580160006 2025-11-03,15:27:13.000,307,11073370,-795,0,1762183632,13235.515643549988,328.991990100003,54057.19319376001 2025-11-03,15:27:14.000,307,11073393,-795,0,1762183633,13235.434807829988,328.8016635899985,54057.07441272001 2025-11-03,15:27:15.000,307,11073375,-795,0,1762183634,13235.360708419998,328.8016635899985,54057.05345136001 2025-11-03,15:27:16.000,307,11073392,-795,0,1762183635,13235.111464950001,328.61133708000125,54056.815889280006 2025-11-03,15:27:17.000,307,11073384,-755,0,1762183636,13234.97000244,328.533796650001,54056.746018080004 2025-11-03,15:27:18.000,307,11073359,-795,0,1762183637,13234.80159468999,328.44920709000144,54056.84383776 2025-11-03,15:27:19.000,307,11073375,-795,0,1762183638,13234.68707742,328.3434701400038,54056.96960592 2025-11-03,15:27:20.000,307,11073438,-795,0,1762183639,13234.458042879989,328.1883892800033,54056.96960592 2025-11-03,15:27:21.000,307,11073402,-795,0,1762183640,13234.276162509988,328.08970145999774,54056.962618800004 2025-11-03,15:27:22.000,307,11073379,-795,0,1762183641,13233.966292249992,327.9769153800007,54056.73903096001 2025-11-03,15:27:23.000,307,11073366,-795,0,1762183642,13233.818093429996,328.0826523299984,54056.66217264 2025-11-03,15:27:24.000,307,11073405,-795,0,1762183643,13233.60253150999,328.38576491999993,54056.53640448 2025-11-03,15:27:25.000,307,11073380,-795,0,1762183644,13233.272452319994,328.62543533999997,54056.49448176 2025-11-03,15:27:26.000,307,11073430,-795,0,1762183645,13232.773965380002,328.71002489999955,54056.361726480005 2025-11-03,15:27:27.000,307,11073403,-795,0,1762183646,13232.504512979991,328.73822142000427,54056.48749464 2025-11-03,15:27:28.000,307,11073388,-795,0,1762183647,13232.28895106,328.69592664000083,54056.70409536 2025-11-03,15:27:29.000,307,11073314,-795,0,1762183648,13231.884772459998,328.72412315999827,54056.78095368 2025-11-03,15:27:30.000,307,11073351,-795,0,1762183649,13231.615320060002,328.5196983900023,54056.71806960001 2025-11-03,15:27:31.000,307,11073367,-795,0,1762183650,13231.419967069996,328.4774036099989,54056.64121128001 2025-11-03,15:27:32.000,307,11073342,-795,0,1762183651,13231.137042049995,328.39986317999865,54056.69012112001 2025-11-03,15:27:33.000,307,11073384,-795,0,1762183652,13230.94168905999,328.406912309998,54056.766979440006 2025-11-03,15:27:34.000,307,11073363,-795,0,1762183653,13230.780017619989,328.3223227499984,54056.71806960001 2025-11-03,15:27:35.000,307,11073440,-795,0,1762183654,13230.544246769998,328.28002797000227,54056.66217264 2025-11-03,15:27:36.000,307,11073372,-795,0,1762183655,13230.200694959996,328.1601927599986,54056.124164400004 2025-11-03,15:27:37.000,307,11073362,-795,0,1762183656,13230.07270507,328.1954384100027,54056.312816640006 2025-11-03,15:27:38.000,307,11073370,-795,0,1762183657,13229.978396729995,328.075603199999,54056.38268784001 2025-11-03,15:27:39.000,307,11073378,-795,0,1762183658,13229.78978005,328.00511189999816,54056.35473936001 2025-11-03,15:27:40.000,307,11073400,-795,0,1762183659,13229.540536579989,327.9487188600033,54056.23595832001 2025-11-03,15:27:41.000,307,11073406,-795,0,1762183660,13229.324974659998,327.92757146999793,54056.01935760001 2025-11-03,15:27:42.000,307,11073368,-795,0,1762183661,13229.095940120002,328.0121610300048,54056.03333184 2025-11-03,15:27:43.000,307,11073427,-795,0,1762183662,13228.87364189,327.99101363999944,54056.145125760006 2025-11-03,15:27:44.000,307,11073385,-795,0,1762183663,13228.58398055999,327.90642407999985,54055.89358944 2025-11-03,15:27:45.000,307,11073384,-795,0,1762183664,13228.321264469989,328.0121610300048,54055.73288568001 2025-11-03,15:27:46.000,307,11073387,-795,0,1762183665,13228.092229929993,328.1108488500031,54055.306671360006 2025-11-03,15:27:47.000,307,11073399,-795,0,1762183666,13228.018130520002,328.2870771000016,54055.34859408001 2025-11-03,15:27:48.000,307,11073400,-795,0,1762183667,13227.957503730002,328.3575684000025,54055.29269712 2025-11-03,15:27:49.000,307,11073393,-795,0,1762183668,13227.917085870002,328.4774036099989,54055.425452400006 2025-11-03,15:27:50.000,307,11073383,-795,0,1762183669,13227.856459080002,328.4562562200008,54055.43942664 2025-11-03,15:27:51.000,307,11073347,-795,0,1762183670,13227.714996570001,328.5056001300036,54055.36955544 2025-11-03,15:27:52.000,307,11073386,-795,0,1762183671,13227.51290727,328.4351088300027,54055.37654256001 2025-11-03,15:27:53.000,307,11073416,-795,0,1762183672,13227.40512630999,328.294126230001,54055.18090320001 2025-11-03,15:27:54.000,307,11073398,-795,0,1762183673,13227.317554279995,328.20248754000204,54055.09705776 2025-11-03,15:27:55.000,307,11073381,-795,0,1762183674,13227.30408165999,328.11789798000245,54055.020199440005 2025-11-03,15:27:56.000,307,11073377,-795,0,1762183675,13227.18282807999,327.9134732099992,54054.761676 2025-11-03,15:27:57.000,307,11073385,-795,0,1762183676,13227.128937599999,327.72314670000196,54054.3773844 2025-11-03,15:27:58.000,307,11073388,-795,0,1762183677,13227.128937599999,327.61036061999766,54054.64988208 2025-11-03,15:27:59.000,307,11073379,-795,0,1762183678,13227.095256049994,327.4905254100013,54054.60097224 2025-11-03,15:28:00.000,307,11073404,-795,0,1762183679,13226.926848299998,327.16626543000166,54054.4821912 2025-11-03,15:28:01.000,307,11073353,-795,0,1762183680,13226.906639369998,326.9970863100025,54054.34244880001 2025-11-03,15:28:02.000,307,11073341,-795,0,1762183681,13226.819067340002,326.8631528400001,54054.083925360006 2025-11-03,15:28:03.000,307,11073384,-795,0,1762183682,13226.670868519992,326.715121109999,54053.93719584001 2025-11-03,15:28:04.000,307,11073388,-795,0,1762183683,13226.637186970001,326.715121109999,54053.81841480001 2025-11-03,15:28:05.000,307,11073385,-795,0,1762183684,13226.556351250001,326.6234824200001,54053.66469816 2025-11-03,15:28:06.000,307,11073408,-795,0,1762183685,13226.39467981,326.602335030002,54053.3293164 2025-11-03,15:28:07.000,307,11073357,-795,0,1762183686,13226.320580399995,326.5177454700024,54053.47604592 2025-11-03,15:28:08.000,307,11073415,-795,0,1762183687,13226.26668991999,326.46135243000026,54053.57386560001 2025-11-03,15:28:09.000,307,11073397,-795,0,1762183688,13226.20606312999,326.46135243000026,54053.57386560001 2025-11-03,15:28:10.000,307,11073378,-795,0,1762183689,13226.16564526999,326.5882367700033,54053.748543600006 2025-11-03,15:28:11.000,307,11073363,-795,0,1762183690,13225.916401799994,326.70807197999966,54053.54591712 2025-11-03,15:28:12.000,307,11073418,-795,0,1762183691,13225.882720249989,326.8349563200027,54053.59482696 2025-11-03,15:28:13.000,307,11073436,-795,0,1762183692,13225.849038699998,326.94069327000034,54053.748543600006 2025-11-03,15:28:14.000,307,11073376,-795,0,1762183693,13225.646949399998,326.85610371000075,54053.73456936 2025-11-03,15:28:15.000,307,11073411,-795,0,1762183694,13225.377497000001,326.6798754600022,54053.63674968 2025-11-03,15:28:16.000,307,11073425,-795,0,1762183695,13225.12825352999,326.6234824200001,54053.35726488 2025-11-03,15:28:17.000,307,11073397,-795,0,1762183696,13224.86553743999,326.60938416000135,54053.392200480004 2025-11-03,15:28:18.000,307,11073354,-795,0,1762183697,13224.582612419988,326.5036472100037,54053.49002016 2025-11-03,15:28:19.000,307,11073386,-795,0,1762183698,13224.340105260002,326.41200852000475,54053.413161840006 2025-11-03,15:28:20.000,307,11073381,-795,0,1762183699,13224.070652859991,326.27807505000237,54053.35726488 2025-11-03,15:28:21.000,307,11073443,-795,0,1762183700,13223.86856355999,326.0947976700045,54053.09874144001 2025-11-03,15:28:22.000,307,11073428,-795,0,1762183701,13223.73383736,326.10184680000384,54052.97297328 2025-11-03,15:28:23.000,307,11073398,-795,0,1762183702,13223.73383736,326.1088959300032,54053.0847672 2025-11-03,15:28:24.000,307,11073428,-795,0,1762183703,13223.78772783999,326.1088959300032,54052.97996040001 2025-11-03,15:28:25.000,307,11073369,-795,0,1762183704,13223.82814569999,326.1723381000047,54052.66554000001 2025-11-03,15:28:26.000,307,11073376,-795,0,1762183705,13223.861827249995,326.2428293999983,54052.16246736001 2025-11-03,15:28:27.000,307,11073415,-795,0,1762183706,13224.104334409996,326.5811876400039,54052.288235520005 2025-11-03,15:28:28.000,307,11073386,-795,0,1762183707,13224.185170129997,326.9124967500029,54052.32317112 2025-11-03,15:28:29.000,307,11073367,-795,0,1762183708,13224.420940980002,327.18741281999974,54052.35810672001 2025-11-03,15:28:30.000,307,11073395,-795,0,1762183709,13224.367050499997,327.4270832399998,54052.40002944001 2025-11-03,15:28:31.000,307,11073380,-795,0,1762183710,13224.326632639997,327.7160975700026,54052.40002944001 2025-11-03,15:28:32.000,307,11073392,-795,0,1762183711,13224.501776699988,327.8782275600024,54052.66554000001 2025-11-03,15:28:33.000,307,11073369,-795,0,1762183712,13224.569139799998,328.11789798000245,54052.81925664 2025-11-03,15:28:34.000,307,11073298,-795,0,1762183713,13224.427677289998,328.2588805800042,54052.72842408 2025-11-03,15:28:35.000,307,11073345,-795,0,1762183714,13224.447886219998,328.42805970000336,54052.86117936001 2025-11-03,15:28:36.000,307,11073383,-795,0,1762183715,13224.340105260002,328.52674752000166,54052.66554000001 2025-11-03,15:28:37.000,307,11073394,-795,0,1762183716,13224.232324299992,328.4421579600021,54052.53977184 2025-11-03,15:28:38.000,307,11073368,-795,0,1762183717,13224.488304079998,328.5056001300036,54052.854192239996 2025-11-03,15:28:39.000,307,11073362,-795,0,1762183718,13224.798174339994,328.41396144000464,54053.10572856 2025-11-03,15:28:40.000,307,11073373,-795,0,1762183719,13225.09457198,328.39986317999865,54053.16861264001 2025-11-03,15:28:41.000,307,11073401,-795,0,1762183720,13225.343815449996,328.26592971000355,54053.16162552 2025-11-03,15:28:42.000,307,11073289,-795,0,1762183721,13225.532432129992,328.06855406999966,54052.958999040005 2025-11-03,15:28:43.000,307,11073292,-795,0,1762183722,13225.849038699998,327.9134732099992,54052.98694752 2025-11-03,15:28:44.000,307,11073391,-795,0,1762183723,13226.179117889995,327.79363800000283,54053.175599760005 2025-11-03,15:28:45.000,307,11073380,-795,0,1762183724,13226.569823869992,327.7301958300013,54053.014896 2025-11-03,15:28:46.000,307,11073397,-795,0,1762183725,13226.798858410002,327.68085191999853,54052.65156576 2025-11-03,15:28:47.000,307,11073377,-795,0,1762183726,13227.26366379999,327.74429409000004,54052.86117936001 2025-11-03,15:28:48.000,307,11073409,-795,0,1762183727,13227.640897159996,327.80773626000155,54052.96598616 2025-11-03,15:28:49.000,307,11073414,-795,0,1762183728,13227.997921590002,327.7301958300013,54053.0847672 2025-11-03,15:28:50.000,307,11073324,-795,0,1762183729,13228.274110299993,327.68085191999853,54053.16861264001 2025-11-03,15:28:51.000,307,11073342,-795,0,1762183730,13228.597453179995,327.6385571400024,54053.175599760005 2025-11-03,15:28:52.000,307,11073336,-795,0,1762183731,13228.887114509991,327.631508010003,54053.30835504 2025-11-03,15:28:53.000,307,11073356,-795,0,1762183732,13229.237402630002,327.6738027899992,54053.58783984 2025-11-03,15:28:54.000,307,11073372,-795,0,1762183733,13229.432755619993,327.8500310399977,54053.65072392001 2025-11-03,15:28:55.000,307,11073356,-795,0,1762183734,13229.580954439989,328.01921016000415,54053.727582240004 2025-11-03,15:28:56.000,307,11073414,-795,0,1762183735,13229.72241694999,328.16724188999797,54053.62277544001 2025-11-03,15:28:57.000,307,11073412,-795,0,1762183736,13230.126595549991,328.3434701400038,54053.90924736001 2025-11-03,15:28:58.000,307,11073361,-795,0,1762183737,13230.301739609997,328.3928140499993,54054.15379656001 2025-11-03,15:28:59.000,307,11073373,-795,0,1762183738,13230.557719390003,328.38576491999993,54054.32847456 2025-11-03,15:29:00.000,307,11073435,-795,0,1762183739,13230.732863449994,328.31527361999906,54054.566036640004 2025-11-03,15:29:01.000,307,11073371,-795,0,1762183740,13230.90800751,328.21658580000076,54054.58001088001 2025-11-03,15:29:02.000,307,11073415,-795,0,1762183741,13231.14377835999,328.13904537000053,54054.81058584 2025-11-03,15:29:03.000,307,11073397,-795,0,1762183742,13231.480593859997,328.18134015000396,54055.187890320005 2025-11-03,15:29:04.000,307,11073389,-795,0,1762183743,13231.649001609992,328.20248754000204,54055.404491040004 2025-11-03,15:29:05.000,307,11073398,-795,0,1762183744,13231.837618289988,328.15314362999925,54055.55122056 2025-11-03,15:29:06.000,307,11073383,-795,0,1762183745,13231.743309949998,328.01921016000415,54055.22282592 2025-11-03,15:29:07.000,307,11073359,-795,0,1762183746,13231.878036149988,327.8993749500005,54055.44641376001 2025-11-03,15:29:08.000,307,11073335,-795,0,1762183747,13231.918454009989,327.65970453000045,54055.73288568001 2025-11-03,15:29:09.000,307,11073407,-795,0,1762183748,13231.797200429988,327.46232889000385,54055.92153792001 2025-11-03,15:29:10.000,307,11073386,-795,0,1762183749,13231.608583749992,327.3424936800002,54056.01935760001 2025-11-03,15:29:11.000,307,11073411,-795,0,1762183750,13231.339131349996,327.2790515099987,54056.35473936001 2025-11-03,15:29:12.000,307,11073366,-795,0,1762183751,13230.9686343,327.26495324999996,54056.44557192 2025-11-03,15:29:13.000,307,11073376,-795,0,1762183752,13230.497092600002,327.2720023799993,54056.65518552 2025-11-03,15:29:14.000,307,11073336,-795,0,1762183753,13229.91103363,327.1451180400036,54056.64121128001 2025-11-03,15:29:15.000,307,11073402,-795,0,1762183754,13229.190248459992,326.94069327000034,54056.55037872001 2025-11-03,15:29:16.000,307,11073366,-795,0,1762183755,13228.321264469989,326.602335030002,54056.34775224 2025-11-03,15:29:17.000,307,11073373,-795,0,1762183756,13227.661106089996,326.3344680900045,54056.52243024001 2025-11-03,15:29:18.000,307,11073381,-795,0,1762183757,13227.075047119994,326.17938723000407,54056.41762344 2025-11-03,15:29:19.000,307,11073414,-795,0,1762183758,13226.529406009991,326.1088959300032,54056.45255904001 2025-11-03,15:29:20.000,307,11073382,-795,0,1762183759,13226.158908959995,326.11594506000256,54056.45255904001 2025-11-03,15:29:21.000,307,11073414,-795,0,1762183760,13225.828829769998,325.8974220300006,54056.38967496 2025-11-03,15:29:22.000,307,11073327,-795,0,1762183761,13225.532432129992,325.8621763800038,54056.01237048 2025-11-03,15:29:23.000,307,11073365,-795,0,1762183762,13225.518959510002,325.9608642000021,54056.08224168 2025-11-03,15:29:24.000,307,11073370,-795,0,1762183763,13225.566113679997,326.10184680000384,54056.01935760001 2025-11-03,15:29:25.000,307,11073375,-795,0,1762183764,13225.754730359993,326.31332069999917,54055.94249928 2025-11-03,15:29:26.000,307,11073398,-795,0,1762183765,13225.882720249989,326.4331559100028,54055.58615616001 2025-11-03,15:29:27.000,307,11073374,-795,0,1762183766,13226.23300837,326.59528590000264,54055.48134936 2025-11-03,15:29:28.000,307,11073420,-795,0,1762183767,13226.616978040001,326.8279071900033,54055.6700016 2025-11-03,15:29:29.000,307,11073381,-795,0,1762183768,13226.893166749993,326.9759389200044,54055.71891144 2025-11-03,15:29:30.000,307,11073363,-795,0,1762183769,13227.236718559994,327.0111845700012,54055.67698872 2025-11-03,15:29:31.000,307,11073428,-795,0,1762183770,13227.49269834,326.9759389200044,54055.5302592 2025-11-03,15:29:32.000,307,11073387,-795,0,1762183771,13227.69478764,326.98298805000377,54056.00538336 2025-11-03,15:29:33.000,307,11073396,-795,0,1762183772,13228.173065649993,326.9124967500029,54056.13115152 2025-11-03,15:29:34.000,307,11073385,-795,0,1762183773,13228.375154949994,326.8983984900042,54056.312816640006 2025-11-03,15:29:35.000,307,11073412,-795,0,1762183774,13228.59071687,326.70807197999966,54056.28486816001 2025-11-03,15:29:36.000,307,11073417,-795,0,1762183775,13228.68502520999,326.65872807000414,54056.20102272 2025-11-03,15:29:37.000,307,11073378,-795,0,1762183776,13228.920796059996,326.74331763000373,54056.34775224 2025-11-03,15:29:38.000,307,11073322,-795,0,1762183777,13229.102676429997,326.7010228500003,54056.55736584 2025-11-03,15:29:39.000,307,11073397,-795,0,1762183778,13229.311502039993,326.5177454700024,54056.648198400006 2025-11-03,15:29:40.000,307,11073371,-795,0,1762183779,13229.554009199994,326.51069634000305,54056.72505672 2025-11-03,15:29:41.000,307,11073367,-795,0,1762183780,13229.735889569994,326.57413851000456,54056.63422416 2025-11-03,15:29:42.000,307,11073396,-795,0,1762183781,13230.106386619991,326.73626850000437,54056.71806960001 2025-11-03,15:29:43.000,307,11073384,-795,0,1762183782,13230.524037839998,327.01823370000056,54056.934670320006 2025-11-03,15:29:44.000,307,11073389,-795,0,1762183783,13230.746336069999,327.26495324999996,54056.9975544 2025-11-03,15:29:45.000,307,11073413,-795,0,1762183784,13231.116833119995,327.39888672000234,54057.08838696 2025-11-03,15:29:46.000,307,11073380,-795,0,1762183785,13231.419967069996,327.64560627000174,54056.72505672 2025-11-03,15:29:47.000,307,11073410,-795,0,1762183786,13231.810673049993,327.8782275600024,54056.77396656 2025-11-03,15:29:48.000,307,11073366,-795,0,1762183787,13232.026234969999,328.0826523299984,54056.7530052 2025-11-03,15:29:49.000,307,11073401,-795,0,1762183788,13232.356314159995,328.25183145000483,54056.95563168001 2025-11-03,15:29:50.000,307,11073343,-795,0,1762183789,13232.666184419992,328.406912309998,54057.04646424 2025-11-03,15:29:51.000,307,11073393,-795,0,1762183790,13232.895218960002,328.59018969000317,54056.962618800004 2025-11-03,15:29:52.000,307,11073360,-795,0,1762183791,13233.198352909989,328.7664179400017,54057.1372968 2025-11-03,15:29:53.000,307,11073378,-795,0,1762183792,13233.494750549995,328.8792040199987,54057.50761416001 2025-11-03,15:29:54.000,307,11073347,-795,0,1762183793,13233.804620809991,328.97084270999767,54057.5215884 2025-11-03,15:29:55.000,307,11073375,-795,0,1762183794,13234.215535719988,329.0765796600026,54057.57049824 2025-11-03,15:29:56.000,307,11073400,-795,0,1762183795,13234.51866966999,329.3585448599988,54057.465691440004 2025-11-03,15:29:57.000,307,11073389,-795,0,1762183796,13235.010420300001,329.5488713700033,54057.605433840006 2025-11-03,15:29:58.000,307,11073386,-795,0,1762183797,13235.495434619988,329.76034526999865,54057.68229216 2025-11-03,15:29:59.000,307,11073376,-795,0,1762183798,13236.12191144999,330.15509654999914,54057.919854240004 2025-11-03,15:30:00.000,307,11073415,-795,0,1762183799,13236.573244220002,330.5991917400024,54058.03164816001 2025-11-03,15:30:01.000,307,11073421,-795,0,1762183800,13237.05825853999,331.0503360599978,54058.1154936 2025-11-03,15:30:02.000,307,11073357,-795,0,1762183801,13237.516327619996,331.39574343000277,54058.01068680001 2025-11-03,15:30:03.000,307,11073305,-795,0,1762183802,13238.13606813999,331.7834455800039,54058.255236000005 2025-11-03,15:30:04.000,307,11073401,-795,0,1762183803,13238.60760984,332.15704946999904,54058.46484960001 2025-11-03,15:30:05.000,307,11073359,-795,0,1762183804,13239.321658699999,332.43196554000315,54058.590617760005 2025-11-03,15:30:06.000,307,11073400,-795,0,1762183805,13239.772991469996,332.71393073999934,54058.541707920005 2025-11-03,15:30:07.000,307,11073396,-795,0,1762183806,13240.426413539994,333.1016328900005,54058.93997376001 2025-11-03,15:30:08.000,307,11073419,-795,0,1762183807,13240.87774630999,333.3906472200033,54059.01683208001 2025-11-03,15:30:09.000,307,11073384,-795,0,1762183808,13241.369496940002,333.51753155999904,54059.1984972 2025-11-03,15:30:10.000,307,11073404,-795,0,1762183809,13241.672630889989,333.5034333000003,54059.310291120004 2025-11-03,15:30:11.000,307,11073364,-795,0,1762183810,13241.89492911999,333.4752367800029,54059.28234264001 2025-11-03,15:30:12.000,307,11073390,-795,0,1762183811,13242.090282109995,333.5034333000003,54059.51990472001 2025-11-03,15:30:13.000,307,11073419,-795,0,1762183812,13242.427097610002,333.5034333000003,54059.883234960005 2025-11-03,15:30:14.000,307,11073412,-795,0,1762183813,13242.602241669993,333.53162981999776,54060.218616720005 2025-11-03,15:30:15.000,307,11073367,-795,0,1762183814,13242.790858349988,333.5880228599999,54060.23957808001 2025-11-03,15:30:16.000,307,11073363,-795,0,1762183815,13242.844748829993,333.4540893900048,54060.16271976001 2025-11-03,15:30:17.000,307,11073378,-795,0,1762183816,13243.019892889999,333.4117946100014,54060.47714016001 2025-11-03,15:30:18.000,307,11073339,-795,0,1762183817,13243.147882779995,333.3131067900031,54060.68675376 2025-11-03,15:30:19.000,307,11073388,-795,0,1762183818,13243.24219112,333.2426154900022,54060.86143176001 2025-11-03,15:30:20.000,307,11073370,-795,0,1762183819,13243.3634447,333.1157311499992,54060.96623856 2025-11-03,15:30:21.000,307,11073380,-795,0,1762183820,13243.477961969991,332.86196247000044,54061.0151484 2025-11-03,15:30:22.000,307,11073419,-795,0,1762183821,13243.538588759991,332.57999727000424,54061.19681352001 2025-11-03,15:30:23.000,307,11073374,-795,0,1762183822,13243.888876880002,332.34737598000356,54061.39944 2025-11-03,15:30:24.000,307,11073370,-795,0,1762183823,13243.882140569993,332.1781968600044,54061.609053600005 2025-11-03,15:30:25.000,307,11073394,-795,0,1762183824,13243.956239979998,332.02311600000394,54061.75578312 2025-11-03,15:30:26.000,307,11073371,-795,0,1762183825,13243.821513779993,331.9032807900003,54061.70687328 2025-11-03,15:30:27.000,307,11073408,-795,0,1762183826,13243.902349499993,331.8186912300007,54061.90949976 2025-11-03,15:30:28.000,307,11073431,-795,0,1762183827,13243.902349499993,331.7975438400026,54062.13308760001 2025-11-03,15:30:29.000,307,11073400,-795,0,1762183828,13243.848459020002,331.804592970002,54062.15404896001 2025-11-03,15:30:30.000,307,11073370,-795,0,1762183829,13243.585742930001,331.917379049999,54062.13308760001 2025-11-03,15:30:31.000,307,11073439,-795,0,1762183830,13243.504907210001,331.8680351400035,54062.54532768 2025-11-03,15:30:32.000,307,11073369,-795,0,1762183831,13243.248927429995,331.85393688000477,54062.60821176001 2025-11-03,15:30:33.000,307,11073390,-795,0,1762183832,13243.12093754,331.67770862999896,54062.47545648 2025-11-03,15:30:34.000,307,11073341,-795,0,1762183833,13243.248927429995,331.6565612400009,54062.950580640005 2025-11-03,15:30:35.000,307,11073383,-795,0,1762183834,13243.15461908999,331.72705254000175,54063.23006544001 2025-11-03,15:30:36.000,307,11073413,-795,0,1762183835,13242.959266099999,331.9455755700037,54063.25801392001 2025-11-03,15:30:37.000,307,11073379,-795,0,1762183836,13242.891902999989,331.95967383000243,54063.36282072 2025-11-03,15:30:38.000,307,11073418,-795,0,1762183837,13242.669604770002,331.81164210000134,54063.41871768 2025-11-03,15:30:39.000,307,11073373,-795,0,1762183838,13242.662868459993,331.8186912300007,54063.64929264 2025-11-03,15:30:40.000,307,11073356,-795,0,1762183839,13242.427097610002,331.6706594999996,54063.79602216 2025-11-03,15:30:41.000,307,11073409,-795,0,1762183840,13242.292371409996,331.57902081000066,54063.907816080005 2025-11-03,15:30:42.000,307,11073411,-795,0,1762183841,13242.01618269999,331.33230126000126,54063.78204792001 2025-11-03,15:30:43.000,307,11073368,-795,0,1762183842,13241.85451125999,331.0785325800025,54063.9148032 2025-11-03,15:30:44.000,307,11073421,-795,0,1762183843,13241.591795169988,330.86000955000054,54064.075506960005 2025-11-03,15:30:45.000,307,11073359,-795,0,1762183844,13241.268452290002,330.71197781999945,54064.10345544 2025-11-03,15:30:46.000,307,11073417,-795,0,1762183845,13240.830592139995,330.4723073999994,54063.93576456 2025-11-03,15:30:47.000,307,11073409,-795,0,1762183846,13240.513985569989,330.3947669699992,54064.11044256 2025-11-03,15:30:48.000,307,11073396,-795,0,1762183847,13240.210851620002,330.13394916000107,54064.25717208 2025-11-03,15:30:49.000,307,11073414,-795,0,1762183848,13239.671946819995,329.8660822200036,54064.03358424 2025-11-03,15:30:50.000,307,11073365,-795,0,1762183849,13239.005052129993,329.5700187600014,54064.01262288 2025-11-03,15:30:51.000,307,11073420,-795,0,1762183850,13238.48635626,329.2810044299986,54063.79602216 2025-11-03,15:30:52.000,307,11073384,-795,0,1762183851,13238.041759799999,329.0342848799992,54063.789035040005 2025-11-03,15:30:53.000,307,11073432,-795,0,1762183852,13237.590427030002,328.67477925000276,54063.89384184 2025-11-03,15:30:54.000,307,11073380,-795,0,1762183853,13236.99763174999,328.44920709000144,54064.026597120006 2025-11-03,15:30:55.000,307,11073413,-795,0,1762183854,13236.418309089997,328.0967505900044,54063.97768728001 2025-11-03,15:30:56.000,307,11073392,-795,0,1762183855,13235.80530488,327.7513432199994,54063.76807368 2025-11-03,15:30:57.000,307,11073362,-795,0,1762183856,13235.461753069998,327.5892132299996,54063.7750608 2025-11-03,15:30:58.000,307,11073328,-795,0,1762183857,13234.94979351,327.34954280999955,54063.81698352 2025-11-03,15:30:59.000,307,11073384,-795,0,1762183858,13234.491724429994,327.1239706499982,54063.76807368 2025-11-03,15:31:00.000,307,11073397,-795,0,1762183859,13234.026919039992,326.94069327000034,54063.670254000004 2025-11-03,15:31:01.000,307,11073402,-795,0,1762183860,13233.56211364999,326.6798754600022,54063.43967904 2025-11-03,15:31:02.000,307,11073385,-795,0,1762183861,13233.036681469988,326.475450689999,54063.3907692 2025-11-03,15:31:03.000,307,11073384,-795,0,1762183862,13232.659448109996,326.271025920003,54063.3907692 2025-11-03,15:31:04.000,307,11073413,-795,0,1762183863,13232.32263260999,326.031355500003,54063.42570480001 2025-11-03,15:31:05.000,307,11073387,-795,0,1762183864,13231.871299839993,325.7634885599982,54063.37679496001 2025-11-03,15:31:06.000,307,11073336,-795,0,1762183865,13231.339131349996,325.49562162000075,54062.77590264001 2025-11-03,15:31:07.000,307,11073355,-795,0,1762183866,13231.00905216,325.241852940002,54062.81083824 2025-11-03,15:31:08.000,307,11073351,-795,0,1762183867,13230.591400939993,324.8471016600015,54062.40558528 2025-11-03,15:31:09.000,307,11073408,-795,0,1762183868,13230.241112819996,324.54398906999995,54062.28680424 2025-11-03,15:31:10.000,307,11073381,-795,0,1762183869,13229.97166042,324.26202387000376,54062.098152 2025-11-03,15:31:11.000,307,11073390,-795,0,1762183870,13229.547272889999,324.1562869199988,54061.80469296 2025-11-03,15:31:12.000,307,11073376,-795,0,1762183871,13229.109412739992,323.96596041000157,54061.59507936 2025-11-03,15:31:13.000,307,11073373,-795,0,1762183872,13228.887114509991,323.8179286800005,54061.609053600005 2025-11-03,15:31:14.000,307,11073351,-795,0,1762183873,13228.58398055999,323.75448650999897,54061.46232408001 2025-11-03,15:31:15.000,307,11073349,-795,0,1762183874,13228.186538269998,323.7967812900024,54061.14790368001 2025-11-03,15:31:16.000,307,11073372,-795,0,1762183875,13227.802568599996,323.7756339000043,54060.78457344001 2025-11-03,15:31:17.000,307,11073373,-795,0,1762183876,13227.59374299,323.8179286800005,54060.65880528 2025-11-03,15:31:18.000,307,11073417,-795,0,1762183877,13227.38491737999,323.83907606999855,54060.505088640006 2025-11-03,15:31:19.000,307,11073391,-795,0,1762183878,13227.317554279995,323.8108795500011,54060.56797272 2025-11-03,15:31:20.000,307,11073403,-795,0,1762183879,13227.209773319999,323.88841998000134,54060.42823032001 2025-11-03,15:31:21.000,307,11073398,-795,0,1762183880,13227.081783429989,324.0787464899986,54060.169706880006 2025-11-03,15:31:22.000,307,11073358,-795,0,1762183881,13227.088519739998,324.1774343100042,54059.85528648001 2025-11-03,15:31:23.000,307,11073351,-795,0,1762183882,13227.176091769994,324.3043186499999,54059.86926072 2025-11-03,15:31:24.000,307,11073372,-795,0,1762183883,13227.169355459999,324.5369399400006,54059.84131224 2025-11-03,15:31:25.000,307,11073416,-795,0,1762183884,13227.135673909994,324.7202173199985,54059.67362136 2025-11-03,15:31:26.000,307,11073374,-795,0,1762183885,13227.169355459999,324.93874035000044,54059.3382396 2025-11-03,15:31:27.000,307,11073406,-795,0,1762183886,13227.41186262,325.18545989999984,54059.37317520001 2025-11-03,15:31:28.000,307,11073409,-795,0,1762183887,13227.560061439995,325.15021425000305,54059.17753584 2025-11-03,15:31:29.000,307,11073384,-795,0,1762183888,13227.65436978,325.02332991000003,54059.10067752 2025-11-03,15:31:30.000,307,11073393,-795,0,1762183889,13227.829513839992,324.98808426000323,54058.974909360004 2025-11-03,15:31:31.000,307,11073358,-795,0,1762183890,13228.085493619998,325.02332991000003,54058.709398800005 2025-11-03,15:31:32.000,307,11073343,-795,0,1762183891,13228.307791849998,325.1290668599977,54058.69542456 2025-11-03,15:31:33.000,307,11073368,-795,0,1762183892,13228.516617459994,325.1361159900043,54058.89805104001 2025-11-03,15:31:34.000,307,11073336,-795,0,1762183893,13228.597453179995,325.05152643000474,54058.660488960006 2025-11-03,15:31:35.000,307,11073409,-795,0,1762183894,13228.866905579991,324.9669368699979,54058.71638592 2025-11-03,15:31:36.000,307,11073359,-795,0,1762183895,13228.967950229991,324.78365949,54058.39497840001 2025-11-03,15:31:37.000,307,11073365,-795,0,1762183896,13229.143094289997,324.74136471000384,54058.471836720004 2025-11-03,15:31:38.000,307,11073320,-795,0,1762183897,13229.143094289997,324.62857862999954,54058.492798080006 2025-11-03,15:31:39.000,307,11073364,-795,0,1762183898,13229.143094289997,324.7131681899991,54058.29715872001 2025-11-03,15:31:40.000,307,11073365,-795,0,1762183899,13229.244138939997,325.0092316500013,54058.52074656 2025-11-03,15:31:41.000,307,11073371,-795,0,1762183900,13229.244138939997,325.31234424000286,54058.45786248 2025-11-03,15:31:42.000,307,11073392,-795,0,1762183901,13229.351919899993,325.44627770999796,54058.3600428 2025-11-03,15:31:43.000,307,11073370,-795,0,1762183902,13229.459700859989,325.80578334000165,54058.22728752001 2025-11-03,15:31:44.000,307,11073365,-795,0,1762183903,13229.668526469999,326.11594506000256,54058.22728752001 2025-11-03,15:31:45.000,307,11073401,-795,0,1762183904,13229.87061577,326.2216820100002,54058.3600428 2025-11-03,15:31:46.000,307,11073310,-795,0,1762183905,13229.86387945999,326.4331559100028,54057.95478984 2025-11-03,15:31:47.000,307,11073390,-795,0,1762183906,13230.086177689991,326.74331763000373,54058.157416320006 2025-11-03,15:31:48.000,307,11073396,-795,0,1762183907,13230.247849129992,326.94069327000034,54057.84299592001 2025-11-03,15:31:49.000,307,11073408,-795,0,1762183908,13230.429729499992,327.15216717000294,54057.84299592001 2025-11-03,15:31:50.000,307,11073406,-795,0,1762183909,13230.564455699998,327.31429716000275,54058.02466104 2025-11-03,15:31:51.000,307,11073412,-795,0,1762183910,13230.591400939993,327.3847884600036,54057.98273832001 2025-11-03,15:31:52.000,307,11073374,-795,0,1762183911,13230.598137249988,327.30019890000403,54057.91286712001 2025-11-03,15:31:53.000,307,11073362,-795,0,1762183912,13230.800226549989,327.50462367,54058.28318448 2025-11-03,15:31:54.000,307,11073384,-795,0,1762183913,13230.833908099994,327.57511497000087,54058.31113296 2025-11-03,15:31:55.000,307,11073385,-795,0,1762183914,13230.867589649999,327.59626235999895,54058.33209432 2025-11-03,15:31:56.000,307,11073407,-795,0,1762183915,13230.806962859999,327.4905254100013,54058.206326160005 2025-11-03,15:31:57.000,307,11073412,-795,0,1762183916,13230.887798579999,327.4834762800019,54058.422926880005 2025-11-03,15:31:58.000,307,11073417,-795,0,1762183917,13230.833908099994,327.33544455000083,54058.43690112001 2025-11-03,15:31:59.000,307,11073424,-795,0,1762183918,13231.035997399995,327.41298498000106,54058.62555336 2025-11-03,15:32:00.000,307,11073376,-795,0,1762183919,13231.06967895,327.3847884600036,54058.709398800005 2025-11-03,15:32:01.000,307,11073341,-795,0,1762183920,13231.19093253,327.30019890000403,54058.75132152001 2025-11-03,15:32:02.000,307,11073400,-795,0,1762183921,13231.13030574,327.22970760000317,54058.541707920005 2025-11-03,15:32:03.000,307,11073400,-795,0,1762183922,13231.13030574,327.26495324999996,54058.73036016001 2025-11-03,15:32:04.000,307,11073418,-795,0,1762183923,13231.19093253,327.46232889000385,54058.93997376001 2025-11-03,15:32:05.000,307,11073372,-795,0,1762183924,13231.116833119995,327.50462367,54058.98888360001 2025-11-03,15:32:06.000,307,11073377,-795,0,1762183925,13230.867589649999,327.37773933000426,54058.79324424 2025-11-03,15:32:07.000,307,11073427,-795,0,1762183926,13230.753072379994,327.33544455000083,54059.1984972 2025-11-03,15:32:08.000,307,11073406,-795,0,1762183927,13230.678972969989,327.41298498000106,54059.28234264001 2025-11-03,15:32:09.000,307,11073374,-795,0,1762183928,13230.497092600002,327.5892132299996,54059.29631688 2025-11-03,15:32:10.000,307,11073404,-795,0,1762183929,13230.281530679997,327.5539675800028,54059.38714944 2025-11-03,15:32:11.000,307,11073392,-795,0,1762183930,13229.92450624999,327.391837590003,54059.3382396 2025-11-03,15:32:12.000,307,11073383,-795,0,1762183931,13229.72241694999,327.22970760000317,54059.45702064 2025-11-03,15:32:13.000,307,11073388,-795,0,1762183932,13229.668526469999,327.10282326000015,54059.89022208 2025-11-03,15:32:14.000,307,11073395,-795,0,1762183933,13229.547272889999,326.7997106699986,54060.11380992001 2025-11-03,15:32:15.000,307,11073430,-795,0,1762183934,13229.452964549993,326.56004024999856,54060.13477128 2025-11-03,15:32:16.000,307,11073402,-795,0,1762183935,13229.392337759993,326.21463288000086,54060.02996448 2025-11-03,15:32:17.000,307,11073393,-795,0,1762183936,13229.331710969993,326.0454537600017,54060.33041064001 2025-11-03,15:32:18.000,307,11073294,-795,0,1762183937,13229.392337759993,325.8621763800038,54060.40028184 2025-11-03,15:32:19.000,307,11073368,-795,0,1762183938,13229.500118719989,325.72119378000207,54060.54701136001 2025-11-03,15:32:20.000,307,11073393,-795,0,1762183939,13229.479909789989,325.5520146600029,54060.60989544 2025-11-03,15:32:21.000,307,11073365,-795,0,1762183940,13229.439491929988,325.3898846700031,54060.602908320005 2025-11-03,15:32:22.000,307,11073374,-795,0,1762183941,13229.318238350003,325.2277546800033,54060.63784392 2025-11-03,15:32:23.000,307,11073386,-795,0,1762183942,13229.385601449998,325.16431251000176,54061.03610976 2025-11-03,15:32:24.000,307,11073391,-795,0,1762183943,13229.203721079997,325.16431251000176,54061.16187792 2025-11-03,15:32:25.000,307,11073374,-795,0,1762183944,13228.83322403,325.12201772999833,54061.2596976 2025-11-03,15:32:26.000,307,11073308,-795,0,1762183945,13228.105702549998,325.06562469000346,54060.938290080005 2025-11-03,15:32:27.000,307,11073351,-795,0,1762183946,13227.61395192,325.114968599999,54061.03610976 2025-11-03,15:32:28.000,307,11073360,-795,0,1762183947,13226.893166749993,325.0726738200028,54061.0151484 2025-11-03,15:32:29.000,307,11073398,-795,0,1762183948,13226.078073239994,324.9457894799998,54060.67976664 2025-11-03,15:32:30.000,307,11073380,-795,0,1762183949,13225.451596409992,324.9246420900017,54061.04309688 2025-11-03,15:32:31.000,307,11073402,-795,0,1762183950,13224.703865999989,324.81890514000406,54061.02912264001 2025-11-03,15:32:32.000,307,11073376,-795,0,1762183951,13224.063916549996,324.6990699300004,54060.92431584 2025-11-03,15:32:33.000,307,11073414,-795,0,1762183952,13223.397021859993,324.67087341000297,54060.90335448 2025-11-03,15:32:34.000,307,11073328,-795,0,1762183953,13222.858117060001,324.85415079000086,54061.00117416001 2025-11-03,15:32:35.000,307,11073376,-795,0,1762183954,13222.32594856999,325.02332991000003,54060.61688256001 2025-11-03,15:32:36.000,307,11073379,-795,0,1762183955,13221.739889600001,325.1079194699996,54060.62386968001 2025-11-03,15:32:37.000,307,11073407,-795,0,1762183956,13221.40981040999,325.3052951100035,54060.651818160004 2025-11-03,15:32:38.000,307,11073410,-795,0,1762183957,13221.039313359994,325.3898846700031,54060.65880528 2025-11-03,15:32:39.000,307,11073384,-795,0,1762183958,13220.843960370003,325.6366042200025,54060.71470224001 2025-11-03,15:32:40.000,307,11073434,-795,0,1762183959,13220.493672249992,326.0102081100049,54060.484127280004 2025-11-03,15:32:41.000,307,11073417,-795,0,1762183960,13219.99518531,326.17938723000407,54060.30944928001 2025-11-03,15:32:42.000,307,11073346,-795,0,1762183961,13219.793096009998,326.38381200000003,54060.30944928001 2025-11-03,15:32:43.000,307,11073400,-795,0,1762183962,13219.543852540002,326.70807197999966,54060.21162960001 2025-11-03,15:32:44.000,307,11073401,-795,0,1762183963,13219.368708479997,327.0746267400027,54060.176694 2025-11-03,15:32:45.000,307,11073402,-795,0,1762183964,13219.03862929,327.4059358500017,54059.98804176 2025-11-03,15:32:46.000,307,11073428,-795,0,1762183965,13218.701813789994,327.6667536599998,54059.82035088 2025-11-03,15:32:47.000,307,11073372,-795,0,1762183966,13218.594032829998,328.0474066800016,54059.96009328 2025-11-03,15:32:48.000,307,11073348,-795,0,1762183967,13218.546878659989,328.4562562200008,54059.91118344 2025-11-03,15:32:49.000,307,11073383,-795,0,1762183968,13218.567087589989,328.86510576,54059.7225312 2025-11-03,15:32:50.000,307,11073366,-795,0,1762183969,13218.68834116999,329.18936573999963,54059.60375016 2025-11-03,15:32:51.000,307,11073377,-795,0,1762183970,13218.80959474999,329.37969225000415,54059.429072160005 2025-11-03,15:32:52.000,307,11073321,-795,0,1762183971,13219.105992389996,329.5841170200001,54059.35221384001 2025-11-03,15:32:53.000,307,11073407,-795,0,1762183972,13219.449544199997,329.6969031000044,54059.4081108 2025-11-03,15:32:54.000,307,11073404,-795,0,1762183973,13219.820041249994,330.0282122100034,54059.645672880004 2025-11-03,15:32:55.000,307,11073403,-795,0,1762183974,13220.12991150999,330.20444046000193,54059.5129176 2025-11-03,15:32:56.000,307,11073399,-795,0,1762183975,13220.183801989995,330.13394916000107,54059.331252480006 2025-11-03,15:32:57.000,307,11073374,-795,0,1762183976,13220.11643889,330.13394916000107,54059.43605928 2025-11-03,15:32:58.000,307,11073339,-795,0,1762183977,13219.99518531,330.09165437999764,54059.43605928 2025-11-03,15:32:59.000,307,11073411,-795,0,1762183978,13219.92782220999,330.18329307000386,54059.52689184 2025-11-03,15:33:00.000,307,11073446,-795,0,1762183979,13219.846986489989,330.40181609999854,54059.44304640001 2025-11-03,15:33:01.000,307,11073411,-795,0,1762183980,13219.584270400002,330.5005039200041,54059.35221384001 2025-11-03,15:33:02.000,307,11073382,-795,0,1762183981,13219.402390030002,330.5850934800037,54059.28234264001 2025-11-03,15:33:03.000,307,11073406,-795,0,1762183982,13219.415862649992,330.77541999000096,54059.46400776 2025-11-03,15:33:04.000,307,11073395,-795,0,1762183983,13219.368708479997,330.9939430200029,54059.34522672 2025-11-03,15:33:05.000,307,11073374,-795,0,1762183984,13219.267663829996,331.1631221400021,54059.34522672 2025-11-03,15:33:06.000,307,11073375,-795,0,1762183985,13219.01168404999,331.25476083000103,54059.044780560005 2025-11-03,15:33:07.000,307,11073338,-795,0,1762183986,13219.166619179996,331.50148038000043,54059.15657448001 2025-11-03,15:33:08.000,307,11073404,-795,0,1762183987,13219.415862649992,331.7059051500037,54059.00285784 2025-11-03,15:33:09.000,307,11073366,-795,0,1762183988,13219.718996599993,331.8609860100041,54058.91901240001 2025-11-03,15:33:10.000,307,11073414,-795,0,1762183989,13220.17032936999,332.1077055600035,54059.0238192 2025-11-03,15:33:11.000,307,11073362,-795,0,1762183990,13220.581244280002,332.34737598000356,54058.91202528 2025-11-03,15:33:12.000,307,11073430,-795,0,1762183991,13220.924796089988,332.488358579998,54058.925999520005 2025-11-03,15:33:13.000,307,11073421,-795,0,1762183992,13221.382865169995,332.833765950003,54059.093690400005 2025-11-03,15:33:14.000,307,11073336,-795,0,1762183993,13221.733153289992,333.12278027999855,54059.24740704 2025-11-03,15:33:15.000,307,11073389,-795,0,1762183994,13221.968924139997,333.32015592000243,54059.17753584 2025-11-03,15:33:16.000,307,11073417,-795,0,1762183995,13222.150804509998,333.66556329000014,54059.01683208001 2025-11-03,15:33:17.000,307,11073453,-795,0,1762183996,13222.36636642999,333.80654589000187,54059.03779344001 2025-11-03,15:33:18.000,307,11073429,-795,0,1762183997,13222.65602776,333.9475284900036,54058.89805104001 2025-11-03,15:33:19.000,307,11073367,-795,0,1762183998,13222.979370640001,333.9475284900036,54059.142600240004 2025-11-03,15:33:20.000,307,11073374,-795,0,1762183999,13223.228614109998,334.0039215299985,54059.17753584 2025-11-03,15:33:21.000,307,11073422,-795,0,1762184000,13223.578902229994,334.2294936899998,54059.128626 2025-11-03,15:33:22.000,307,11073370,-795,0,1762184001,13223.902245109995,334.30703412,54058.953948 2025-11-03,15:33:23.000,307,11073378,-795,0,1762184002,13224.340105260002,334.4409675900024,54058.925999520005 2025-11-03,15:33:24.000,307,11073405,-795,0,1762184003,13224.710602309999,334.74408018000395,54059.19151008 2025-11-03,15:33:25.000,307,11073386,-795,0,1762184004,13224.9733184,335.05424190000485,54059.24041992 2025-11-03,15:33:26.000,307,11073403,-795,0,1762184005,13225.05415412,335.4912879600015,54059.19151008 2025-11-03,15:33:27.000,307,11073389,-795,0,1762184006,13225.19561663,335.99177618999965,54059.43605928 2025-11-03,15:33:28.000,307,11073395,-795,0,1762184007,13225.1754077,336.26669226000377,54059.67362136 2025-11-03,15:33:29.000,307,11073364,-795,0,1762184008,13225.02720887999,336.3724292100014,54059.56881456001 2025-11-03,15:33:30.000,307,11073366,-795,0,1762184009,13224.93290054,336.5416083300006,54059.56881456001 2025-11-03,15:33:31.000,307,11073337,-795,0,1762184010,13224.95310947,336.78127875000064,54059.65266 2025-11-03,15:33:32.000,307,11073314,-795,0,1762184011,13225.040681499995,336.9645561299985,54059.78541528001 2025-11-03,15:33:33.000,307,11073393,-795,0,1762184012,13225.296661280001,337.1478335100037,54060.1068228 2025-11-03,15:33:34.000,307,11073414,-795,0,1762184013,13225.202352939996,337.359307409999,54060.52605000001 2025-11-03,15:33:35.000,307,11073394,-795,0,1762184014,13225.316870210001,337.6130760899978,54060.53303712 2025-11-03,15:33:36.000,307,11073378,-795,0,1762184015,13225.283188659996,337.76110781999887,54060.316436400004 2025-11-03,15:33:37.000,307,11073378,-795,0,1762184016,13225.559377370002,337.62717435000377,54060.54701136001 2025-11-03,15:33:38.000,307,11073291,-795,0,1762184017,13225.646949399998,337.5919286999997,54060.58893408 2025-11-03,15:33:39.000,307,11073347,-795,0,1762184018,13225.727785119998,337.93028693999804,54060.51906288 2025-11-03,15:33:40.000,307,11073388,-795,0,1762184019,13225.801884529988,337.9655325900021,54060.553998480005 2025-11-03,15:33:41.000,307,11073363,-795,0,1762184020,13226.051128,337.9514343300034,54060.44919168001 2025-11-03,15:33:42.000,307,11073373,-795,0,1762184021,13226.340789329995,337.94438520000404,54060.41425608 2025-11-03,15:33:43.000,307,11073407,-795,0,1762184022,13226.549614939991,338.036023890003,54060.52605000001 2025-11-03,15:33:44.000,307,11073433,-795,0,1762184023,13226.886430439998,338.19110475000343,54060.81252192001 2025-11-03,15:33:45.000,307,11073405,-795,0,1762184024,13227.155882839994,338.3109399599998,54060.91034160001 2025-11-03,15:33:46.000,307,11073406,-795,0,1762184025,13227.256927489994,338.3179890899992,54060.65880528 2025-11-03,15:33:47.000,307,11073413,-795,0,1762184026,13227.620688229996,338.48716820999834,54060.95925144001 2025-11-03,15:33:48.000,307,11073330,-795,0,1762184027,13227.863195389997,338.56470863999857,54061.16886504001 2025-11-03,15:33:49.000,307,11073347,-795,0,1762184028,13228.233692439993,338.79732992999925,54061.31559456001 2025-11-03,15:33:50.000,307,11073371,-795,0,1762184029,13228.63113473,339.065196870004,54061.322581680004 2025-11-03,15:33:51.000,307,11073416,-795,0,1762184030,13228.83322403,339.3119164200034,54061.4693112 2025-11-03,15:33:52.000,307,11073409,-795,0,1762184031,13228.887114509991,339.35421119999955,54061.63001496001 2025-11-03,15:33:53.000,307,11073353,-795,0,1762184032,13228.880378199996,339.2343759900032,54062.00033232 2025-11-03,15:33:54.000,307,11073346,-795,0,1762184033,13228.637871039995,339.10749165000016,54062.11911336 2025-11-03,15:33:55.000,307,11073377,-795,0,1762184034,13228.617662109995,339.2625725100006,54062.4125724 2025-11-03,15:33:56.000,307,11073420,-795,0,1762184035,13228.58398055999,339.12863903999823,54062.34270120001 2025-11-03,15:33:57.000,307,11073390,-795,0,1762184036,13228.59071687,338.99470557000313,54062.50340496 2025-11-03,15:33:58.000,307,11073393,-795,0,1762184037,13228.860169269996,338.7761825400012,54062.63616024001 2025-11-03,15:33:59.000,307,11073380,-795,0,1762184038,13229.176775840002,338.6915929800016,54062.852760960006 2025-11-03,15:34:00.000,307,11073333,-795,0,1762184039,13229.298029420002,338.4942173399977,54062.83878672 2025-11-03,15:34:01.000,307,11073414,-795,0,1762184040,13229.567481819999,338.3743821300013,54062.85974808 2025-11-03,15:34:02.000,307,11073354,-755,0,1762184041,13229.64158122999,338.0642204100004,54062.57327616 2025-11-03,15:34:03.000,307,11073366,-795,0,1762184042,13229.98513303999,337.9161886799993,54062.65712160001 2025-11-03,15:34:04.000,307,11073395,-795,0,1762184043,13230.382575329997,337.84569737999846,54062.74096704 2025-11-03,15:34:05.000,307,11073355,-795,0,1762184044,13230.685709279998,337.63422348000313,54062.74096704 2025-11-03,15:34:06.000,307,11073416,-795,0,1762184045,13230.84064440999,337.5919286999997,54062.67109584 2025-11-03,15:34:07.000,307,11073397,-795,0,1762184046,13231.21114146,337.7893043400036,54062.74795416 2025-11-03,15:34:08.000,307,11073389,-795,0,1762184047,13231.682683159997,337.97963085000083,54062.90865792 2025-11-03,15:34:09.000,307,11073378,-795,0,1762184048,13232.255269509995,338.26864518000366,54063.03442608 2025-11-03,15:34:10.000,307,11073345,-795,0,1762184049,13232.619030249996,338.5294629900018,54063.09032304001 2025-11-03,15:34:11.000,307,11073368,-795,0,1762184050,13232.969318369993,338.719789499999,54062.82481248001 2025-11-03,15:34:12.000,307,11073447,-795,0,1762184051,13233.191616599994,338.7902807999999,54062.9366064 2025-11-03,15:34:13.000,307,11073388,-795,0,1762184052,13233.36676066,338.8184773200046,54063.15320712 2025-11-03,15:34:14.000,307,11073381,-795,0,1762184053,13233.555377339995,338.8889686199982,54063.2160912 2025-11-03,15:34:15.000,307,11073379,-795,0,1762184054,13233.777675569996,339.0017547000025,54063.19512984 2025-11-03,15:34:16.000,307,11073352,-795,0,1762184055,13233.905665459992,339.1991303399991,54063.3907692 2025-11-03,15:34:17.000,307,11073433,-795,0,1762184056,13234.276162509988,339.22027773000445,54063.48160176 2025-11-03,15:34:18.000,307,11073282,-795,0,1762184057,13234.49846073999,339.3119164200034,54063.64929264 2025-11-03,15:34:19.000,307,11073409,-795,0,1762184058,13234.714022659995,339.3683094599983,54063.74711232 2025-11-03,15:34:20.000,307,11073400,-795,0,1762184059,13234.84874886,339.3753585900049,54063.740125200005 2025-11-03,15:34:21.000,307,11073410,-795,0,1762184060,13234.82853993,339.0158529600012,54063.61435704001 2025-11-03,15:34:22.000,307,11073370,-795,0,1762184061,13235.071047090001,338.8678212300001,54063.60736992 2025-11-03,15:34:23.000,307,11073414,-795,0,1762184062,13235.448280449993,338.81142818999797,54063.76807368 2025-11-03,15:34:24.000,307,11073401,-795,0,1762184063,13235.731205469994,338.719789499999,54063.670254000004 2025-11-03,15:34:25.000,307,11073390,-795,0,1762184064,13236.06128465999,338.719789499999,54063.61435704001 2025-11-03,15:34:26.000,307,11073372,-795,0,1762184065,13236.202747169991,338.78323167000053,54063.29294952 2025-11-03,15:34:27.000,307,11073425,-795,0,1762184066,13236.350945990001,338.8537229700014,54063.404743440005 2025-11-03,15:34:28.000,307,11073388,-795,0,1762184067,13236.458726949997,338.86077210000076,54063.334872240004 2025-11-03,15:34:29.000,307,11073435,-795,0,1762184068,13236.573244220002,338.9171651400029,54063.26500104 2025-11-03,15:34:30.000,307,11073394,-795,0,1762184069,13236.627134699993,338.95945991999906,54063.355833600006 2025-11-03,15:34:31.000,307,11073386,-795,0,1762184070,13236.782069829998,339.051098609998,54063.36980784 2025-11-03,15:34:32.000,307,11073325,-795,0,1762184071,13236.795542449989,338.9312634000016,54063.05538744 2025-11-03,15:34:33.000,307,11073377,-795,0,1762184072,13237.011104369994,338.719789499999,54063.09731016 2025-11-03,15:34:34.000,307,11073358,-795,0,1762184073,13237.10541271,338.480119079999,54062.964554879996 2025-11-03,15:34:35.000,307,11073372,-795,0,1762184074,13237.14583057,338.1629082299987,54062.91564504 2025-11-03,15:34:36.000,307,11073378,-795,0,1762184075,13236.97742281999,337.8245499900004,54062.733979920005 2025-11-03,15:34:37.000,307,11073376,-795,0,1762184076,13236.714706729988,337.817500860001,54062.97852912 2025-11-03,15:34:38.000,307,11073400,-795,0,1762184077,13236.579980529998,337.6694691299999,54062.82481248001 2025-11-03,15:34:39.000,307,11073348,-795,0,1762184078,13236.654079939988,337.5355356600048,54062.87372232001 2025-11-03,15:34:40.000,307,11073367,-795,0,1762184079,13237.10541271,337.46504436000396,54062.97154200001 2025-11-03,15:34:41.000,307,11073408,-795,0,1762184080,13237.677999059997,337.54963392000354,54062.90865792 2025-11-03,15:34:42.000,307,11073387,-795,0,1762184081,13238.055232419989,337.6553708700012,54062.65013448 2025-11-03,15:34:43.000,307,11073349,-795,0,1762184082,13238.52003780999,337.9655325900021,54062.7619284 2025-11-03,15:34:44.000,307,11073427,-795,0,1762184083,13239.099360469998,338.46602082000027,54062.83878672 2025-11-03,15:34:45.000,307,11073395,-795,0,1762184084,13239.591111099995,339.1004425200008,54063.02743896 2025-11-03,15:34:46.000,307,11073397,-795,0,1762184085,13239.927926600001,339.396505980003,54062.782889760005 2025-11-03,15:34:47.000,307,11073394,-795,0,1762184086,13240.426413539994,339.9886329000001,54063.27198816 2025-11-03,15:34:48.000,307,11073438,-795,0,1762184087,13240.88448262,340.3269911399984,54063.55846008 2025-11-03,15:34:49.000,307,11073407,-795,0,1762184088,13241.389705870002,340.50321939000423,54063.64929264 2025-11-03,15:34:50.000,307,11073406,-795,0,1762184089,13241.908401739995,340.63010373,54063.80999640001 2025-11-03,15:34:51.000,307,11073411,-795,0,1762184090,13242.346261890001,340.74288981000427,54063.76807368 2025-11-03,15:34:52.000,307,11073424,-795,0,1762184091,13242.730231559988,340.9402654500009,54063.72615096 2025-11-03,15:34:53.000,307,11073386,-795,0,1762184092,13243.09399229999,340.96141283999896,54063.970700159996 2025-11-03,15:34:54.000,307,11073389,-795,0,1762184093,13243.477961969991,340.9825602300043,54064.2292236 2025-11-03,15:34:55.000,307,11073391,-795,0,1762184094,13243.686787580002,340.71469328999956,54064.508708400004 2025-11-03,15:34:56.000,307,11073415,-795,0,1762184095,13243.713732819997,340.3410894000044,54064.341017520004 2025-11-03,15:34:57.000,307,11073424,-795,0,1762184096,13244.037075699998,340.1930576700033,54064.88601288001 2025-11-03,15:34:58.000,307,11073398,-795,0,1762184097,13244.27958286,340.171910279998,54064.90697424001 2025-11-03,15:34:59.000,307,11073386,-795,0,1762184098,13244.629870979996,339.87584682000306,54065.3122272 2025-11-03,15:35:00.000,307,11073385,-795,0,1762184099,13245.108148990003,339.6573237900011,54065.54280216 2025-11-03,15:35:01.000,307,11073399,-795,0,1762184100,13245.667262719995,339.43880075999914,54065.633634720005 2025-11-03,15:35:02.000,307,11073387,-795,0,1762184101,13245.64031748,339.22027773000445,54065.633634720005 2025-11-03,15:35:03.000,307,11073399,-795,0,1762184102,13245.78177999,339.0017547000025,54065.8362612 2025-11-03,15:35:04.000,307,11073426,-795,0,1762184103,13246.017550839992,338.89601775000483,54066.22753992001 2025-11-03,15:35:05.000,307,11073411,-795,0,1762184104,13246.246585380002,339.1145407799995,54066.374269440006 2025-11-03,15:35:06.000,307,11073374,-795,0,1762184105,13246.192694899997,339.12863903999823,54066.19260432 2025-11-03,15:35:07.000,307,11073352,-795,0,1762184106,13246.287003240002,339.29076902999805,54066.47907624 2025-11-03,15:35:08.000,307,11073321,-795,0,1762184107,13246.293739549998,339.30486729000404,54066.64676712 2025-11-03,15:35:09.000,307,11073425,-795,0,1762184108,13246.246585380002,339.177982950001,54066.96817464001 2025-11-03,15:35:10.000,307,11073356,-795,0,1762184109,13245.86261571,338.8325755800033,54067.03105872 2025-11-03,15:35:11.000,307,11073397,-795,0,1762184110,13245.53253651999,338.53651212000113,54067.045032960006 2025-11-03,15:35:12.000,307,11073386,-795,0,1762184111,13245.256347809998,338.480119079999,54067.07996856 2025-11-03,15:35:13.000,307,11073411,-795,0,1762184112,13245.337183529999,338.56470863999857,54066.975161760005 2025-11-03,15:35:14.000,307,11073408,-795,0,1762184113,13245.276556739998,338.40257864999876,54066.98214888 2025-11-03,15:35:15.000,307,11073413,-795,0,1762184114,13245.215929949998,338.275694310003,54066.975161760005 2025-11-03,15:35:16.000,307,11073408,-795,0,1762184115,13245.013840649997,338.04307302000234,54066.8843292 2025-11-03,15:35:17.000,307,11073390,-795,0,1762184116,13244.926268620002,337.817500860001,54066.89830344001 2025-11-03,15:35:18.000,307,11073385,-795,0,1762184117,13244.919532309992,337.7399604300008,54067.17778824 2025-11-03,15:35:19.000,307,11073382,-795,0,1762184118,13245.007104340002,337.6412726100025,54067.36644048 2025-11-03,15:35:20.000,307,11073368,-795,0,1762184119,13244.973422789997,337.5425847900042,54067.37342760001 2025-11-03,15:35:21.000,307,11073392,-795,0,1762184120,13244.986895410002,337.3945530600031,54067.478234400005 2025-11-03,15:35:22.000,307,11073352,-795,0,1762184121,13244.838696589992,337.23947220000264,54067.28958216 2025-11-03,15:35:23.000,307,11073336,-795,0,1762184122,13244.757860869991,337.0491456899981,54067.45028592001 2025-11-03,15:35:24.000,307,11073417,-795,0,1762184123,13244.528826329995,336.95750699999917,54067.5830412 2025-11-03,15:35:25.000,307,11073379,-795,0,1762184124,13244.52209002,337.14078438000433,54067.645925280005 2025-11-03,15:35:26.000,307,11073413,-795,0,1762184125,13244.050548319989,336.8376717900028,54067.49220864 2025-11-03,15:35:27.000,307,11073387,-795,0,1762184126,13243.740678059992,336.4640679000004,54067.77169344 2025-11-03,15:35:28.000,307,11073382,-795,0,1762184127,13243.592479239996,336.01997271000437,54067.99528128 2025-11-03,15:35:29.000,307,11073424,-795,0,1762184128,13243.309554219995,335.7732531599977,54068.07213960001 2025-11-03,15:35:30.000,307,11073341,-795,0,1762184129,13242.999683959999,335.6534179500013,54067.981307040005 2025-11-03,15:35:31.000,307,11073360,-795,0,1762184130,13242.757176799998,335.4560423100047,54067.82060328 2025-11-03,15:35:32.000,307,11073349,-795,0,1762184131,13242.480988089992,335.3926001400032,54067.813616160005 2025-11-03,15:35:33.000,307,11073385,-795,0,1762184132,13242.238480929991,335.2304701500034,54067.68784800001 2025-11-03,15:35:34.000,307,11073417,-795,0,1762184133,13241.81409339999,334.94145582000056,54067.45727304 2025-11-03,15:35:35.000,307,11073370,-795,0,1762184134,13241.84103864,334.8004732199988,54067.68784800001 2025-11-03,15:35:36.000,307,11073381,-795,0,1762184135,13241.719785059999,334.8075223499982,54067.29656928 2025-11-03,15:35:37.000,307,11073399,-795,0,1762184136,13241.733257679989,334.90621017000376,54067.4432988 2025-11-03,15:35:38.000,307,11073385,-795,0,1762184137,13241.537904689998,334.9485049499999,54067.61098968 2025-11-03,15:35:39.000,307,11073426,-795,0,1762184138,13241.733257679989,334.969652339998,54067.54111848001 2025-11-03,15:35:40.000,307,11073408,-795,0,1762184139,13241.827566019994,334.8991610400044,54067.65989952 2025-11-03,15:35:41.000,307,11073384,-795,0,1762184140,13241.84103864,334.85686626000097,54067.45028592001 2025-11-03,15:35:42.000,307,11073397,-795,0,1762184141,13241.97576483999,334.9344066900012,54067.55509272 2025-11-03,15:35:43.000,307,11073379,-795,0,1762184142,13242.10375473,335.13883146000444,54067.63195104 2025-11-03,15:35:44.000,307,11073354,-795,0,1762184143,13241.98250115,335.1811262400006,54067.63893816001 2025-11-03,15:35:45.000,307,11073401,-795,0,1762184144,13241.75346660999,335.20932275999803,54067.645925280005 2025-11-03,15:35:46.000,307,11073400,-795,0,1762184145,13241.356024319997,334.9767014700046,54067.310543520005 2025-11-03,15:35:47.000,307,11073369,-795,0,1762184146,13241.153935019996,334.9132593000031,54067.29656928 2025-11-03,15:35:48.000,307,11073352,-795,0,1762184147,13240.97879095999,334.82866974000353,54067.261633680006 2025-11-03,15:35:49.000,307,11073408,-795,0,1762184148,13241.0057362,334.6735888800031,54067.31753064 2025-11-03,15:35:50.000,307,11073380,-795,0,1762184149,13240.769965349995,334.5749010600048,54067.240672320004 2025-11-03,15:35:51.000,307,11073369,-795,0,1762184150,13240.419677229998,334.5537536699994,54067.00311024 2025-11-03,15:35:52.000,307,11073428,-795,0,1762184151,13240.258005789998,334.4127710699977,54066.89131632 2025-11-03,15:35:53.000,307,11073376,-795,0,1762184152,13240.015498629997,334.4409675900024,54066.57689592 2025-11-03,15:35:54.000,307,11073391,-795,0,1762184153,13239.752782539996,334.5185080200026,54066.40920504 2025-11-03,15:35:55.000,307,11073384,-795,0,1762184154,13239.469857519995,334.30703412,54066.12972024001 2025-11-03,15:35:56.000,307,11073362,-795,0,1762184155,13238.964634269993,334.0180197900045,54065.66857032 2025-11-03,15:35:57.000,307,11073440,-795,0,1762184156,13238.910743790002,333.94047936000425,54065.50087944 2025-11-03,15:35:58.000,307,11073393,-795,0,1762184157,13238.728863420001,333.6867106799982,54065.396072640004 2025-11-03,15:35:59.000,307,11073385,-795,0,1762184158,13238.648027700001,333.4470402599982,54065.396072640004 2025-11-03,15:36:00.000,307,11073372,-795,0,1762184159,13238.560455669991,333.33425418000115,54065.22139464001 2025-11-03,15:36:01.000,307,11073374,-795,0,1762184160,13238.36510268,333.24966462000157,54065.08863936 2025-11-03,15:36:02.000,307,11073372,-795,0,1762184161,13238.088913969994,333.0522889799977,54064.80216744 2025-11-03,15:36:03.000,307,11073383,-795,0,1762184162,13237.644317509992,332.9324537700013,54064.368966 2025-11-03,15:36:04.000,307,11073373,-795,0,1762184163,13237.32771094,332.72802899999806,54064.2990948 2025-11-03,15:36:05.000,307,11073410,-795,0,1762184164,13237.21992997999,332.6081937900017,54064.18730088001 2025-11-03,15:36:06.000,307,11073359,-795,0,1762184165,13236.91679602999,332.3544251100029,54063.73313808001 2025-11-03,15:36:07.000,307,11073391,-795,0,1762184166,13236.788806139994,332.1500003399997,54063.67724112 2025-11-03,15:36:08.000,307,11073377,-795,0,1762184167,13236.761860899998,332.02311600000394,54063.61435704001 2025-11-03,15:36:09.000,307,11073357,-795,0,1762184168,13236.687761489993,331.74115080000047,54063.38378208 2025-11-03,15:36:10.000,307,11073373,-795,0,1762184169,13236.499144809997,331.50148038000043,54063.15320712 2025-11-03,15:36:11.000,307,11073370,-795,0,1762184170,13236.263373959991,331.2900064799978,54062.75494128001 2025-11-03,15:36:13.000,307,11073378,-795,0,1762184172,13235.98044893999,331.20541691999824,54062.33571408 2025-11-03,15:36:14.000,307,11073415,-795,0,1762184173,13235.690787609994,331.17017127000145,54061.93744824001 2025-11-03,15:36:15.000,307,11073414,-795,0,1762184174,13235.407862589993,331.07148345000314,54061.60206648001 2025-11-03,15:36:16.000,307,11073386,-795,0,1762184175,13235.165355429992,330.93754998000077,54061.39944 2025-11-03,15:36:17.000,307,11073328,-795,0,1762184176,13234.84874886,330.76132173000224,54060.96623856 2025-11-03,15:36:18.000,307,11073364,-795,0,1762184177,13234.66013217999,330.62738825999986,54061.1898264 2025-11-03,15:36:19.000,307,11073359,-795,0,1762184178,13234.47825180999,330.5991917400024,54061.16187792 2025-11-03,15:36:20.000,307,11073358,-795,0,1762184179,13234.458042879989,330.6555847800046,54061.12694232001 2025-11-03,15:36:21.000,307,11073374,-795,0,1762184180,13234.343525609998,330.6414865199986,54060.97322568 2025-11-03,15:36:22.000,307,11073413,-795,0,1762184181,13234.053864280002,330.556896959999,54060.58194696 2025-11-03,15:36:23.000,307,11073412,-795,0,1762184182,13233.979764869997,330.46525827000005,54060.51906288 2025-11-03,15:36:24.000,307,11073363,-795,0,1762184183,13233.77093926,330.4229634900039,54060.484127280004 2025-11-03,15:36:25.000,307,11073393,-795,0,1762184184,13233.60253150999,330.56394608999835,54060.12079704001 2025-11-03,15:36:26.000,307,11073395,-795,0,1762184185,13233.42738745,330.6062408700018,54060.23259096 2025-11-03,15:36:27.000,307,11073375,-795,0,1762184186,13233.130989809993,330.4582091400007,54059.70156984 2025-11-03,15:36:28.000,307,11073409,-795,0,1762184187,13233.029945159993,330.5005039200041,54059.834325120006 2025-11-03,15:36:29.000,307,11073399,-795,0,1762184188,13232.915427890002,330.56394608999835,54059.70156984 2025-11-03,15:36:30.000,307,11073416,-795,0,1762184189,13232.848064789992,330.4864056599981,54059.7225312 2025-11-03,15:36:31.000,307,11073388,-795,0,1762184190,13233.063626709998,330.7895182499997,54059.65266 2025-11-03,15:36:32.000,307,11073368,-795,0,1762184191,13233.184880289999,331.04328692999843,54059.67362136 2025-11-03,15:36:33.000,307,11073405,-795,0,1762184192,13233.070363019993,331.015090410001,54059.5129176 2025-11-03,15:36:34.000,307,11073383,-795,0,1762184193,13232.747020139992,330.9305008500014,54059.093690400005 2025-11-03,15:36:35.000,307,11073407,-795,0,1762184194,13232.44388618999,330.9305008500014,54058.93997376001 2025-11-03,15:36:36.000,307,11073404,-795,0,1762184195,13232.214851649995,330.74017434000416,54059.13561312001 2025-11-03,15:36:37.000,307,11073390,-795,0,1762184196,13231.965608179999,330.6696830400033,54058.91202528 2025-11-03,15:36:38.000,307,11073379,-795,0,1762184197,13231.958871869989,330.74017434000416,54059.0238192 2025-11-03,15:36:39.000,307,11073379,-795,0,1762184198,13231.851090909993,330.66263391000393,54059.044780560005 2025-11-03,15:36:40.000,307,11073415,-795,0,1762184199,13231.702892089997,330.67673217000265,54059.03779344001 2025-11-03,15:36:41.000,307,11073379,-795,0,1762184200,13231.675946850002,330.59214261000307,54059.13561312001 2025-11-03,15:36:42.000,307,11073363,-795,0,1762184201,13231.467121239992,330.4864056599981,54058.89805104001 2025-11-03,15:36:43.000,307,11073361,-795,0,1762184202,13231.278504559996,330.43001262000325,54058.953948 2025-11-03,15:36:44.000,307,11073388,-795,0,1762184203,13231.00905216,330.3383739300043,54058.93997376001 2025-11-03,15:36:45.000,307,11073361,-795,0,1762184204,13230.847380719999,330.2608335000041,54058.84914120001 2025-11-03,15:36:46.000,307,11073399,-795,0,1762184205,13230.658764039988,330.2467352399981,54058.62555336 2025-11-03,15:36:47.000,307,11073416,-795,0,1762184206,13230.604873559998,330.2749317600028,54058.26222312 2025-11-03,15:36:48.000,307,11073375,-795,0,1762184207,13230.672236659993,330.3877178399998,54058.492798080006 2025-11-03,15:36:49.000,307,11073395,-795,0,1762184208,13230.712654519994,330.2960791500009,54058.55568216 2025-11-03,15:36:50.000,307,11073344,-795,0,1762184209,13230.530774149993,330.1409982900004,54058.45087536 2025-11-03,15:36:51.000,307,11073380,-795,0,1762184210,13230.355630090002,330.20444046000193,54058.35305568 2025-11-03,15:36:52.000,307,11073367,-795,0,1762184211,13230.018814589996,330.1409982900004,54058.157416320006 2025-11-03,15:36:53.000,307,11073361,-795,0,1762184212,13229.796516359995,330.0141139500047,54058.01767392 2025-11-03,15:36:54.000,307,11073428,-795,0,1762184213,13229.560745509989,329.9154261299991,54057.67530504001 2025-11-03,15:36:55.000,307,11073406,-795,0,1762184214,13229.412546689993,329.8167383100008,54057.84299592001 2025-11-03,15:36:56.000,307,11073357,-795,0,1762184215,13229.082467499997,329.72509962000186,54057.75915048 2025-11-03,15:36:57.000,307,11073370,-795,0,1762184216,13228.698497829995,329.74624700999993,54057.35389752 2025-11-03,15:36:58.000,307,11073382,-795,0,1762184217,13228.53009008,330.11985090000235,54057.50062704 2025-11-03,15:36:59.000,307,11073380,-795,0,1762184218,13228.361682329989,330.23968610999873,54057.66831792 2025-11-03,15:37:00.000,307,11073404,-795,0,1762184219,13228.328000779999,330.1903422000032,54057.6613308 2025-11-03,15:37:01.000,307,11073355,-795,0,1762184220,13228.146120409998,330.2608335000041,54057.52857552001 2025-11-03,15:37:02.000,307,11073432,-795,0,1762184221,13227.883404319997,330.09870351000427,54057.21415512 2025-11-03,15:37:03.000,307,11073404,-715,0,1762184222,13227.842986459997,329.99296655999933,54057.207168 2025-11-03,15:37:04.000,307,11073379,-795,0,1762184223,13227.950767419992,330.0493596000015,54057.21415512 2025-11-03,15:37:05.000,307,11073368,-795,0,1762184224,13228.186538269998,330.4582091400007,54057.102361200006 2025-11-03,15:37:06.000,307,11073402,-795,0,1762184225,13228.132647789993,330.5216513100022,54056.80191504 2025-11-03,15:37:07.000,307,11073383,-795,0,1762184226,13228.024866829997,330.4229634900039,54056.63422416 2025-11-03,15:37:08.000,307,11073437,-795,0,1762184227,13228.301055539989,330.6696830400033,54056.71806960001 2025-11-03,15:37:09.000,307,11073346,-795,0,1762184228,13228.334737089994,330.8036165099984,54056.66915976001 2025-11-03,15:37:10.000,307,11073382,-795,0,1762184229,13228.348209709999,330.66263391000393,54056.60627568 2025-11-03,15:37:11.000,307,11073388,-795,0,1762184230,13228.63113473,330.62738825999986,54056.8228764 2025-11-03,15:37:12.000,307,11073403,-795,0,1762184231,13228.846696649991,330.6062408700018,54056.78794080001 2025-11-03,15:37:13.000,307,11073368,-795,0,1762184232,13229.028577019992,330.54984782999963,54056.88576048001 2025-11-03,15:37:14.000,307,11073359,-795,0,1762184233,13229.095940120002,330.4723073999994,54056.55037872001 2025-11-03,15:37:15.000,307,11073355,-795,0,1762184234,13229.210457389992,330.4723073999994,54056.697108240005 2025-11-03,15:37:16.000,307,11073438,-795,0,1762184235,13229.405810379998,330.5709952199977,54056.77396656 2025-11-03,15:37:17.000,307,11073395,-795,0,1762184236,13229.399074069988,330.57804435000435,54056.529417360005 2025-11-03,15:37:18.000,307,11073396,-795,0,1762184237,13229.594427059994,330.6696830400033,54056.78095368 2025-11-03,15:37:19.000,307,11073398,-795,0,1762184238,13229.78978005,330.76132173000224,54057.18620664 2025-11-03,15:37:20.000,307,11073410,-795,0,1762184239,13229.90429731999,330.9305008500014,54057.32594904 2025-11-03,15:37:21.000,307,11073385,-795,0,1762184240,13230.00534196999,330.888206069998,54057.381846 2025-11-03,15:37:22.000,307,11073360,-795,0,1762184241,13230.180486029996,330.79656737999903,54057.45870432001 2025-11-03,15:37:23.000,307,11073368,-675,0,1762184242,13230.301739609997,330.7472234700035,54057.36088464001 2025-11-03,15:37:24.000,307,11073400,-795,0,1762184243,13230.389311639992,330.74017434000416,54057.437742960006 2025-11-03,15:37:25.000,307,11073401,-795,0,1762184244,13230.611609869993,330.7824691200003,54057.71024064 2025-11-03,15:37:26.000,307,11073388,-795,0,1762184245,13230.739599759989,330.8459112900018,54057.85697016 2025-11-03,15:37:27.000,307,11073410,-795,0,1762184246,13230.92148012999,330.93754998000077,54057.703253520005 2025-11-03,15:37:28.000,307,11073355,-795,0,1762184247,13231.24482300999,331.14902388000337,54058.10151936001 2025-11-03,15:37:29.000,307,11073428,-795,0,1762184248,13231.682683159997,331.5931190699994,54058.34606856001 2025-11-03,15:37:30.000,307,11073423,-795,0,1762184249,13232.14075223999,331.92442817999836,54058.39497840001 2025-11-03,15:37:31.000,307,11073397,-795,0,1762184250,13232.41020464,332.17114772999776,54058.58363064001 2025-11-03,15:37:32.000,307,11073415,-795,0,1762184251,13232.645975489992,332.4531129300012,54058.64651472 2025-11-03,15:37:33.000,307,11073369,-795,0,1762184252,13232.901955269997,332.7844220400002,54058.86311544 2025-11-03,15:37:34.000,307,11073382,-795,0,1762184253,13233.198352909989,332.92540464000194,54059.17753584 2025-11-03,15:37:35.000,307,11073419,-795,0,1762184254,13233.474541619995,333.08753463000176,54059.3382396 2025-11-03,15:37:36.000,307,11073412,-795,0,1762184255,13233.75073033,333.32015592000243,54059.35920096 2025-11-03,15:37:37.000,307,11073347,-795,0,1762184256,13233.851774980001,333.49638417000097,54059.310291120004 2025-11-03,15:37:38.000,307,11073348,-795,0,1762184257,13234.033655350002,333.70785807000357,54059.65266 2025-11-03,15:37:39.000,307,11073355,-795,0,1762184258,13234.188590479993,333.9052337100002,54059.883234960005 2025-11-03,15:37:40.000,307,11073365,-795,0,1762184259,13234.242480959998,333.9475284900036,54060.267526560005 2025-11-03,15:37:41.000,307,11073402,-795,0,1762184260,13234.505197049999,333.89113545000146,54060.28150080001 2025-11-03,15:37:42.000,307,11073400,-795,0,1762184261,13234.693813729995,333.9475284900036,54060.49810152001 2025-11-03,15:37:43.000,307,11073393,-795,0,1762184262,13234.794858379995,334.13785500000085,54060.68675376 2025-11-03,15:37:44.000,307,11073390,-795,0,1762184263,13234.56582384,334.0321180500032,54060.70771512 2025-11-03,15:37:45.000,307,11073393,-795,0,1762184264,13234.511933359994,334.01097065999784,54061.07803248001 2025-11-03,15:37:46.000,307,11073364,-795,0,1762184265,13234.377207159989,333.80654589000187,54061.1898264 2025-11-03,15:37:47.000,307,11073423,-795,0,1762184266,13234.127963689993,333.59507198999927,54061.05008400001 2025-11-03,15:37:48.000,307,11073375,-795,0,1762184267,13234.060600589997,333.6514650300014,54061.30162032 2025-11-03,15:37:49.000,307,11073400,-795,0,1762184268,13234.087545829992,333.70785807000357,54061.48328544001 2025-11-03,15:37:50.000,307,11073389,-795,0,1762184269,13234.134700000002,333.5598263400025,54061.70687328 2025-11-03,15:37:51.000,307,11073370,-795,0,1762184270,13233.912401770001,333.38359809000394,54061.88853840001 2025-11-03,15:37:52.000,307,11073412,-795,0,1762184271,13233.56884996,333.23556636000285,54061.83962856001 2025-11-03,15:37:53.000,307,11073363,-795,0,1762184272,13233.373496969994,333.0663872400037,54061.81866720001 2025-11-03,15:37:54.000,307,11073394,-795,0,1762184273,13233.184880289999,333.165075060002,54062.13308760001 2025-11-03,15:37:55.000,307,11073389,-795,0,1762184274,13233.023208849998,333.20736983999814,54062.14706184 2025-11-03,15:37:56.000,307,11073379,-795,0,1762184275,13233.043417779998,333.58097373000055,54062.24488152 2025-11-03,15:37:57.000,307,11073366,-795,0,1762184276,13232.895218960002,333.69375981000485,54061.83264144 2025-11-03,15:37:58.000,307,11073361,-795,0,1762184277,13232.773965380002,333.6514650300014,54062.1680232 2025-11-03,15:37:59.000,307,11073418,-795,0,1762184278,13232.625766559991,333.609170249998,54062.40558528 2025-11-03,15:38:00.000,307,11073405,-795,0,1762184279,13232.36305046999,333.5527772100031,54062.50340496 2025-11-03,15:38:01.000,307,11073418,-795,0,1762184280,13232.32936892,333.5034333000003,54062.58026328 2025-11-03,15:38:02.000,307,11073328,-795,0,1762184281,13232.24179688999,333.5880228599999,54062.629173119996 2025-11-03,15:38:03.000,307,11073379,-795,0,1762184282,13232.295687369995,333.7219563300023,54062.85974808 2025-11-03,15:38:04.000,307,11073394,-795,0,1762184283,13232.194642719995,333.8206441500006,54062.94359352001 2025-11-03,15:38:05.000,307,11073388,-795,0,1762184284,13232.006026039999,334.0603145700006,54062.97852912 2025-11-03,15:38:06.000,307,11073380,-795,0,1762184285,13231.521011719997,333.92638109999825,54063.04840032 2025-11-03,15:38:07.000,307,11073399,-795,0,1762184286,13231.19093253,333.7501528499997,54062.97154200001 2025-11-03,15:38:08.000,307,11073395,-795,0,1762184287,13230.98210691999,333.5598263400025,54063.2160912 2025-11-03,15:38:09.000,307,11073417,-795,0,1762184288,13230.86085333999,333.7008089400042,54063.523524480006 2025-11-03,15:38:10.000,307,11073377,-795,0,1762184289,13230.658764039988,333.77834937000443,54063.50955024 2025-11-03,15:38:11.000,307,11073390,-795,0,1762184290,13230.483619979997,333.7713002399978,54063.58640856 2025-11-03,15:38:12.000,307,11073417,-795,0,1762184291,13230.429729499992,333.9475284900036,54063.60736992 2025-11-03,15:38:13.000,307,11073388,-795,0,1762184292,13230.348893779992,333.80654589000187,54063.7051896 2025-11-03,15:38:14.000,307,11073371,-795,0,1762184293,13230.281530679997,333.91228283999953,54063.89384184 2025-11-03,15:38:15.000,307,11073389,-795,0,1762184294,13230.227640199992,333.92638109999825,54064.01961000001 2025-11-03,15:38:16.000,307,11073413,-795,0,1762184295,13230.059232449996,333.8699880600034,54064.10345544 2025-11-03,15:38:17.000,307,11073378,-795,0,1762184296,13229.776307429995,333.7008089400042,54063.75409944 2025-11-03,15:38:18.000,307,11073390,-795,0,1762184297,13229.83019791,333.91228283999953,54063.80999640001 2025-11-03,15:38:19.000,307,11073370,-795,0,1762184298,13229.836934219995,334.22244456000044,54064.03358424 2025-11-03,15:38:20.000,307,11073407,-795,0,1762184299,13229.897561009995,334.5749010600048,54064.14537816001 2025-11-03,15:38:21.000,307,11073394,-795,0,1762184300,13229.917769939995,334.82866974000353,54064.1593524 2025-11-03,15:38:22.000,307,11073386,-795,0,1762184301,13229.85040684,335.10358581000037,54064.20127512 2025-11-03,15:38:23.000,307,11073381,-795,0,1762184302,13229.857143149995,335.4419440499987,54064.48774704 2025-11-03,15:38:24.000,307,11073427,-795,0,1762184303,13229.87061577,335.8155479400011,54064.69037352001 2025-11-03,15:38:25.000,307,11073425,-795,0,1762184304,13229.8908247,335.9847270600003,54064.80915456 2025-11-03,15:38:26.000,307,11073346,-795,0,1762184305,13229.78978005,335.9001375000007,54064.93492272001 2025-11-03,15:38:27.000,307,11073398,-795,0,1762184306,13229.439491929988,335.59702490999916,54064.746270480005 2025-11-03,15:38:28.000,307,11073369,-795,0,1762184307,13229.351919899993,335.31505971000297,54064.90697424001 2025-11-03,15:38:29.000,307,11073409,-795,0,1762184308,13229.277820490002,335.10358581000037,54065.07466512001 2025-11-03,15:38:30.000,307,11073386,-795,0,1762184309,13229.223930009997,335.02604538000014,54065.18645904 2025-11-03,15:38:31.000,307,11073393,-795,0,1762184310,13229.143094289997,334.765227570002,54065.12357496001 2025-11-03,15:38:32.000,307,11073401,-795,0,1762184311,13229.015104400001,334.5044097600039,54065.19344616001 2025-11-03,15:38:33.000,307,11073402,-795,0,1762184312,13229.095940120002,334.4127710699977,54065.05370376001 2025-11-03,15:38:34.000,307,11073364,-795,0,1762184313,13229.102676429997,334.17310064999765,54065.15851056 2025-11-03,15:38:35.000,307,11073398,-795,0,1762184314,13228.967950229991,333.9475284900036,54065.10960072 2025-11-03,15:38:36.000,307,11073389,-795,0,1762184315,13228.900587129996,333.7219563300023,54065.14453632 2025-11-03,15:38:37.000,307,11073409,-795,0,1762184316,13228.866905579991,333.3413033100005,54064.78120608 2025-11-03,15:38:38.000,307,11073361,-795,0,1762184317,13228.900587129996,332.9324537700013,54064.78819320001 2025-11-03,15:38:39.000,307,11073403,-795,0,1762184318,13228.779333549995,332.6081937900017,54064.87203864 2025-11-03,15:38:40.000,307,11073360,-795,0,1762184319,13228.57050794,332.40376901999844,54064.87902576 2025-11-03,15:38:41.000,307,11073355,-795,0,1762184320,13228.260637679989,332.07245990999945,54064.71832200001 2025-11-03,15:38:42.000,307,11073397,-795,0,1762184321,13227.950767419992,331.64246298000216,54064.27813344 2025-11-03,15:38:43.000,307,11073371,-795,0,1762184322,13227.876668010002,331.54377516000386,54064.80216744 2025-11-03,15:38:44.000,307,11073388,-795,0,1762184323,13227.667842399991,331.52967689999787,54064.69037352001 2025-11-03,15:38:45.000,307,11073381,-795,0,1762184324,13227.44554416999,331.5578734200026,54064.6135152 2025-11-03,15:38:46.000,307,11073368,-795,0,1762184325,13227.22324593999,331.48033299000235,54064.4388372 2025-11-03,15:38:47.000,307,11073424,-795,0,1762184326,13227.28387272999,331.8609860100041,54064.075506960005 2025-11-03,15:38:48.000,307,11073405,-795,0,1762184327,13227.32429058999,332.375572500001,54064.243197840005 2025-11-03,15:38:49.000,307,11073365,-795,0,1762184328,13227.38491737999,332.65048856999783,54064.2990948 2025-11-03,15:38:50.000,307,11073415,-795,0,1762184329,13227.26366379999,332.87606072999915,54064.1593524 2025-11-03,15:38:51.000,307,11073403,-795,0,1762184330,13227.26366379999,332.97474855000473,54064.06851984001 2025-11-03,15:38:52.000,307,11073387,-795,0,1762184331,13227.37144476,333.0663872400037,54063.89384184 2025-11-03,15:38:53.000,307,11073403,-795,0,1762184332,13227.29060904,332.8055694299983,54063.858906240006 2025-11-03,15:38:54.000,307,11073376,-795,0,1762184333,13227.18282807999,332.57999727000424,54063.80999640001 2025-11-03,15:38:55.000,307,11073421,-795,0,1762184334,13227.021156639988,332.18524599000375,54063.56544720001 2025-11-03,15:38:56.000,307,11073379,-795,0,1762184335,13226.899903060003,331.79049471000326,54063.79602216 2025-11-03,15:38:57.000,307,11073392,-795,0,1762184336,13226.36773456999,331.5508242900032,54063.19512984 2025-11-03,15:38:58.000,307,11073327,-795,0,1762184337,13226.515933390001,331.36754690999805,54063.3907692 2025-11-03,15:38:59.000,307,11073387,-795,0,1762184338,13226.320580399995,330.9164025900027,54063.14622 2025-11-03,15:39:00.000,307,11073422,-795,0,1762184339,13226.280162539995,330.8670586799999,54063.09032304001 2025-11-03,15:39:01.000,307,11073399,-795,0,1762184340,13226.057864309994,330.9939430200029,54062.852760960006 2025-11-03,15:39:02.000,307,11073413,-795,0,1762184341,13225.862511319989,331.03623779999907,54062.622186 2025-11-03,15:39:03.000,307,11073408,-795,0,1762184342,13225.855775009994,331.2124660500049,54062.65013448 2025-11-03,15:39:04.000,307,11073433,-795,0,1762184343,13225.882720249989,331.4450873399983,54062.76891552 2025-11-03,15:39:05.000,307,11073421,-795,0,1762184344,13225.828829769998,331.25476083000103,54062.664108720004 2025-11-03,15:39:06.000,307,11073392,-795,0,1762184345,13225.552641059992,331.0503360599978,54062.48943072001 2025-11-03,15:39:07.000,307,11073365,-795,0,1762184346,13225.337079140001,331.0926308400012,54061.944435360005 2025-11-03,15:39:08.000,307,11073351,-795,0,1762184347,13225.202352939996,331.20541691999824,54062.04225504 2025-11-03,15:39:09.000,307,11073402,-795,0,1762184348,13224.88574636999,331.141974750004,54061.93744824001 2025-11-03,15:39:10.000,307,11073405,-795,0,1762184349,13224.87227375,331.2759082199991,54061.90949976 2025-11-03,15:39:11.000,307,11073375,-795,0,1762184350,13224.649975519998,331.64246298000216,54061.88155128 2025-11-03,15:39:12.000,307,11073393,-795,0,1762184351,13224.306423709997,331.7975438400026,54061.7138604 2025-11-03,15:39:13.000,307,11073405,-795,0,1762184352,13224.191906439992,332.03721426000266,54061.51822104 2025-11-03,15:39:14.000,307,11073365,-795,0,1762184353,13224.097598100001,332.2134425100012,54061.53219528001 2025-11-03,15:39:15.000,307,11073385,-795,0,1762184354,13224.05718024,332.248688159998,54061.46232408001 2025-11-03,15:39:16.000,307,11073446,-795,0,1762184355,13224.01676238,332.262786420004,54061.40642712 2025-11-03,15:39:17.000,307,11073353,-795,0,1762184356,13223.77425522,332.2416390299986,54061.0151484 2025-11-03,15:39:18.000,307,11073402,-795,0,1762184357,13223.592374849999,332.2909829400014,54060.875406 2025-11-03,15:39:19.000,307,11073406,-795,0,1762184358,13223.430703409998,332.1922951200031,54060.76361208001 2025-11-03,15:39:20.000,307,11073380,-795,0,1762184359,13223.161251010002,332.34737598000356,54060.77758632 2025-11-03,15:39:21.000,307,11073417,-795,0,1762184360,13223.013052189992,332.4108181499978,54060.65880528 2025-11-03,15:39:22.000,307,11073396,-795,0,1762184361,13222.70991823999,332.262786420004,54060.54002424 2025-11-03,15:39:23.000,307,11073402,-795,0,1762184362,13222.66950037999,332.6222920500004,54060.36534624 2025-11-03,15:39:24.000,307,11073399,-795,0,1762184363,13222.51456525,332.7491763900034,54060.46316592 2025-11-03,15:39:25.000,307,11073392,-795,0,1762184364,13222.218167609994,333.02409246000025,54060.505088640006 2025-11-03,15:39:26.000,307,11073364,-795,0,1762184365,13221.982396760002,333.00294507000217,54060.40726896001 2025-11-03,15:39:27.000,307,11073365,-795,0,1762184366,13221.645581259996,332.82671682000364,54060.11380992001 2025-11-03,15:39:28.000,307,11073372,-795,0,1762184367,13221.281820519995,332.69278335000126,54060.218616720005 2025-11-03,15:39:29.000,307,11073373,-795,0,1762184368,13221.140358009994,332.54475162000017,54060.23957808001 2025-11-03,15:39:30.000,307,11073389,-795,0,1762184369,13220.945005019988,332.72802899999806,54060.20464248 2025-11-03,15:39:31.000,307,11073412,-795,0,1762184370,13220.709234169997,332.90425725000387,54060.07188720001 2025-11-03,15:39:32.000,307,11073394,-795,0,1762184371,13220.513881179992,333.1298294099979,54059.89022208 2025-11-03,15:39:33.000,307,11073400,-795,0,1762184372,13220.439781770001,333.277861139999,54059.82733800001 2025-11-03,15:39:34.000,307,11073387,-795,0,1762184373,13220.21074722999,333.2285172300035,54059.981054640004 2025-11-03,15:39:35.000,307,11073413,-795,0,1762184374,13220.00865792999,333.3906472200033,54059.86926072 2025-11-03,15:39:36.000,307,11073417,-795,0,1762184375,13219.725732909988,333.43294199999946,54059.91817056 2025-11-03,15:39:37.000,307,11073405,-795,0,1762184376,13219.348499549997,333.3060576600037,54059.666634240006 2025-11-03,15:39:38.000,307,11073295,-795,0,1762184377,13219.207037039996,333.3906472200033,54059.56182744 2025-11-03,15:39:39.000,307,11073355,-795,0,1762184378,13219.146410249996,333.2637628800003,54059.55484032 2025-11-03,15:39:40.000,307,11073384,-795,0,1762184379,13219.065574529996,333.1932715799994,54059.61772440001 2025-11-03,15:39:41.000,307,11073405,-795,0,1762184380,13219.173355489991,333.35540156999923,54059.61772440001 2025-11-03,15:39:42.000,307,11073382,-795,0,1762184381,13218.95105725999,333.39769635000266,54059.429072160005 2025-11-03,15:39:43.000,307,11073381,-795,0,1762184382,13218.91737571,333.48228591000225,54059.56182744 2025-11-03,15:39:44.000,307,11073383,-795,0,1762184383,13219.11272869999,333.39769635000266,54059.97406752001 2025-11-03,15:39:45.000,307,11073418,-795,0,1762184384,13219.05883822,333.36949982999795,54059.92515768001 2025-11-03,15:39:46.000,307,11073403,-795,0,1762184385,13218.99147511999,333.4752367800029,54059.86926072 2025-11-03,15:39:47.000,307,11073371,-795,0,1762184386,13218.641186999994,333.69375981000485,54059.43605928 2025-11-03,15:39:48.000,307,11073390,-795,0,1762184387,13218.425625080003,333.85588980000466,54059.56881456001 2025-11-03,15:39:49.000,307,11073409,-795,0,1762184388,13218.371734599998,333.84179153999867,54059.57580168 2025-11-03,15:39:50.000,307,11073364,-795,0,1762184389,13218.263953640002,333.9193319699989,54059.70156984 2025-11-03,15:39:51.000,307,11073387,-795,0,1762184390,13218.061864340001,333.84179153999867,54059.645672880004 2025-11-03,15:39:52.000,307,11073419,-795,0,1762184391,13217.83956611,333.9193319699989,54059.53387896 2025-11-03,15:39:53.000,307,11073386,-795,0,1762184392,13217.65768574,333.72900546000164,54059.4081108 2025-11-03,15:39:54.000,307,11073334,-795,0,1762184393,13217.475805369999,333.6021211199986,54059.28932976 2025-11-03,15:39:55.000,307,11073397,-795,0,1762184394,13217.334342859998,333.46818765000353,54059.2683684 2025-11-03,15:39:56.000,307,11073414,-795,0,1762184395,13217.165935110002,333.56687547000183,54059.19151008 2025-11-03,15:39:57.000,307,11073376,-795,0,1762184396,13216.957109499992,333.6585141600008,54058.96792224001 2025-11-03,15:39:58.000,307,11073372,-795,0,1762184397,13216.647239239996,333.6373667700027,54058.96792224001 2025-11-03,15:39:59.000,307,11073452,-795,0,1762184398,13216.687657099996,333.5245806899984,54058.80023136001 2025-11-03,15:40:00.000,307,11073389,-795,0,1762184399,13216.627030309995,333.39769635000266,54058.590617760005 2025-11-03,15:40:01.000,307,11073362,-795,0,1762184400,13216.768492819996,333.23556636000285,54058.75132152001 2025-11-03,15:40:02.000,307,11073350,-795,0,1762184401,13216.63376661999,333.0452398499983,54058.6744632 2025-11-03,15:40:03.000,307,11073398,-795,0,1762184402,13216.53945828,332.8549133400011,54058.56266928001 2025-11-03,15:40:04.000,307,11073356,-795,0,1762184403,13216.687657099996,332.82671682000364,54058.85612832 2025-11-03,15:40:05.000,307,11073412,-795,0,1762184404,13217.145726180002,333.1932715799994,54059.03080632 2025-11-03,15:40:06.000,307,11073351,-795,0,1762184405,13217.273716069998,333.4117946100014,54059.18452296001 2025-11-03,15:40:07.000,307,11073369,-795,0,1762184406,13217.186144040003,333.72900546000164,54058.93997376001 2025-11-03,15:40:08.000,307,11073376,-795,0,1762184407,13217.516223229999,333.89113545000146,54059.21945856 2025-11-03,15:40:09.000,307,11073359,-795,0,1762184408,13217.73178514999,333.9193319699989,54059.31727824 2025-11-03,15:40:10.000,307,11073371,-795,0,1762184409,13217.81935718,333.9686758800017,54059.49195624001 2025-11-03,15:40:11.000,307,11073374,-795,0,1762184410,13218.162908990002,333.98982326999976,54059.596763040005 2025-11-03,15:40:12.000,307,11073406,-795,0,1762184411,13218.324580430002,334.1449041300002,54059.77144104 2025-11-03,15:40:13.000,307,11073396,-795,0,1762184412,13218.519933419993,334.194248040003,54059.84829936 2025-11-03,15:40:14.000,307,11073374,-795,0,1762184413,13218.614241759999,334.27178847000323,54059.8622736 2025-11-03,15:40:15.000,307,11073375,-795,0,1762184414,13218.647923309989,334.40572193999833,54059.98804176 2025-11-03,15:40:16.000,307,11073363,-795,0,1762184415,13218.661395929994,334.71588365999924,54060.169706880006 2025-11-03,15:40:17.000,307,11073357,-795,0,1762184416,13218.216799469992,335.17407711000124,54059.813363760004 2025-11-03,15:40:18.000,307,11073324,-795,0,1762184417,13218.358261979993,335.56177926000237,54060.00900312 2025-11-03,15:40:19.000,307,11073395,-795,0,1762184418,13218.196590539992,335.7027618600041,54059.86926072 2025-11-03,15:40:20.000,307,11073412,-795,0,1762184419,13217.85977504,336.15390617999947,54059.813363760004 2025-11-03,15:40:21.000,307,11073403,-795,0,1762184420,13217.67115835999,336.44996964000165,54059.86926072 2025-11-03,15:40:22.000,307,11073382,-795,0,1762184421,13217.65094942999,336.26669226000377,54060.12079704001 2025-11-03,15:40:23.000,307,11073410,-795,0,1762184422,13217.684630979995,336.1116114000033,54060.218616720005 2025-11-03,15:40:24.000,307,11073393,-795,0,1762184423,13217.374760719998,336.0058744499984,54060.19765536 2025-11-03,15:40:25.000,307,11073440,-795,0,1762184424,13217.75199407999,335.6886635999981,54060.37932048001 2025-11-03,15:40:26.000,307,11073369,-795,0,1762184425,13218.142700060002,335.54768100000365,54060.51207576 2025-11-03,15:40:27.000,307,11073396,-795,0,1762184426,13218.479515559993,335.76620402999833,54060.18368112 2025-11-03,15:40:28.000,307,11073381,-795,0,1762184427,13218.627714379989,335.95653054000286,54060.39329472 2025-11-03,15:40:29.000,307,11073369,-795,0,1762184428,13218.883694159995,335.99177618999965,54060.32342352 2025-11-03,15:40:30.000,307,11073373,-795,0,1762184429,13219.301345380001,336.04112010000244,54060.64483104001 2025-11-03,15:40:31.000,307,11073387,-795,0,1762184430,13219.543852540002,336.12570966000203,54060.69374088001 2025-11-03,15:40:32.000,307,11073435,-795,0,1762184431,13219.813304939998,336.2948887800012,54060.71470224001 2025-11-03,15:40:33.000,307,11073385,-795,0,1762184432,13220.23769247,336.82357353000407,54060.59592120001 2025-11-03,15:40:34.000,307,11073362,-795,0,1762184433,13220.965213949989,337.3240617600022,54060.8055348 2025-11-03,15:40:35.000,307,11073410,-795,0,1762184434,13221.403074099995,337.5073391400001,54060.95226432001 2025-11-03,15:40:36.000,307,11073364,-795,0,1762184435,13221.813989009992,337.95848346000275,54061.04309688 2025-11-03,15:40:37.000,307,11073420,-795,0,1762184436,13222.299003329994,338.3602838700026,54060.97322568 2025-11-03,15:40:38.000,307,11073384,-795,0,1762184437,13222.73686348,338.38848039000004,54061.0850196 2025-11-03,15:40:39.000,307,11073390,-795,0,1762184438,13223.221877800002,338.43782430000283,54061.343543040006 2025-11-03,15:40:40.000,307,11073384,-795,0,1762184439,13223.63279271,338.719789499999,54061.60206648001 2025-11-03,15:40:41.000,307,11073409,-795,0,1762184440,13224.090861789991,339.02995121999993,54061.79770584001 2025-11-03,15:40:42.000,307,11073386,-795,0,1762184441,13224.724074929989,339.38240772000427,54061.76277024 2025-11-03,15:40:43.000,307,11073366,-795,0,1762184442,13225.364024379996,339.34011294000084,54062.35667544 2025-11-03,15:40:44.000,307,11073361,-795,0,1762184443,13225.808620839998,339.3330638100015,54062.53834056001 2025-11-03,15:40:45.000,307,11073381,-795,0,1762184444,13226.428361359991,339.3753585900049,54062.95756776 2025-11-03,15:40:46.000,307,11073418,-795,0,1762184445,13226.940320919988,339.8899450800018,54063.10429728 2025-11-03,15:40:47.000,307,11073347,-795,0,1762184446,13227.398389999995,340.3481385300038,54063.18115560001 2025-11-03,15:40:48.000,307,11073389,-795,0,1762184447,13227.896876940002,340.8909215399981,54063.7051896 2025-11-03,15:40:49.000,307,11073363,-795,0,1762184448,13228.119175170003,341.19403412999964,54063.9846744 2025-11-03,15:40:50.000,307,11073346,-795,0,1762184449,13228.280846609989,341.23632891000307,54064.32704328 2025-11-03,15:40:51.000,307,11073380,-795,0,1762184450,13228.247165059998,341.088297180002,54064.66242504 2025-11-03,15:40:52.000,307,11073402,-795,0,1762184451,13228.260637679989,340.9050198000041,54064.76723184001 2025-11-03,15:40:53.000,307,11073384,-795,0,1762184452,13228.328000779999,340.8204302400045,54064.89998712 2025-11-03,15:40:54.000,307,11073389,-795,0,1762184453,13228.678288899995,340.6935459000015,54065.179471920004 2025-11-03,15:40:55.000,307,11073392,-795,0,1762184454,13229.230666319992,340.7851845900004,54065.49389232 2025-11-03,15:40:56.000,307,11073410,-795,0,1762184455,13229.419282999988,340.67944764000276,54065.71049304 2025-11-03,15:40:57.000,307,11073370,-795,0,1762184456,13229.76283480999,340.7217424199989,54065.55677640001 2025-11-03,15:40:58.000,307,11073359,-795,0,1762184457,13229.99186935,340.53846504000103,54065.591712 2025-11-03,15:40:59.000,307,11073383,-795,0,1762184458,13230.092914,340.30584375000035,54065.69651880001 2025-11-03,15:41:00.000,307,11073417,-795,0,1762184459,13230.416256880002,340.3481385300038,54065.86420968001 2025-11-03,15:41:01.000,307,11073390,-795,0,1762184460,13230.692445589993,340.6723985100034,54065.92709376 2025-11-03,15:41:02.000,307,11073395,-795,0,1762184461,13230.732863449994,340.87682327999937,54065.94805512 2025-11-03,15:41:03.000,307,11073385,-795,0,1762184462,13230.786753929999,340.66534938000405,54066.541960320006 2025-11-03,15:41:04.000,307,11073367,-795,0,1762184463,13231.056206329995,340.46797374000016,54066.89830344001 2025-11-03,15:41:05.000,307,11073377,-795,0,1762184464,13230.955161679994,340.2353524499995,54067.07996856 2025-11-03,15:41:06.000,307,11073394,-795,0,1762184465,13230.94842537,340.0168294200048,54067.27560792 2025-11-03,15:41:07.000,307,11073343,-795,0,1762184466,13231.00231584999,339.97453464000137,54067.10092992 2025-11-03,15:41:08.000,307,11073401,-795,0,1762184467,13231.16398728999,339.81240465000155,54067.50618288 2025-11-03,15:41:09.000,307,11073380,-795,0,1762184468,13231.096624189995,339.55158684000344,54067.743744960004 2025-11-03,15:41:10.000,307,11073394,-795,0,1762184469,13230.9686343,339.31896555000276,54068.01624264 2025-11-03,15:41:11.000,307,11073388,-795,0,1762184470,13231.08988788,339.20617946999846,54068.23284336 2025-11-03,15:41:12.000,307,11073383,-795,0,1762184471,13230.94842537,338.94536166000034,54068.32367592 2025-11-03,15:41:13.000,307,11073416,-795,0,1762184472,13230.645291419998,338.84667384000204,54068.27476608 2025-11-03,15:41:14.000,307,11073336,-795,0,1762184473,13230.645291419998,338.9735581799978,54068.47040544 2025-11-03,15:41:15.000,307,11073375,-795,0,1762184474,13230.672236659993,339.2625725100006,54068.64508344001 2025-11-03,15:41:16.000,307,11073397,-795,0,1762184475,13230.550983079993,339.19208120999974,54068.770851600006 2025-11-03,15:41:17.000,307,11073389,-795,0,1762184476,13230.180486029996,339.0370003499993,54068.57521224001 2025-11-03,15:41:18.000,307,11073393,-795,0,1762184477,13230.274794370001,338.91011601000355,54068.700980400004 2025-11-03,15:41:19.000,307,11073371,-795,0,1762184478,13230.436465810002,338.9312634000016,54068.561238 2025-11-03,15:41:20.000,307,11073389,-795,0,1762184479,13230.746336069999,338.7409368900044,54068.95950384001 2025-11-03,15:41:21.000,307,11073373,-795,0,1762184480,13230.847380719999,338.40257864999876,54069.14815608001 2025-11-03,15:41:22.000,307,11073340,-795,0,1762184481,13230.813699169994,338.0712695399998,54068.84770992 2025-11-03,15:41:23.000,307,11073379,-795,0,1762184482,13230.672236659993,337.9161886799993,54069.3298212 2025-11-03,15:41:24.000,307,11073402,-795,0,1762184483,13230.604873559998,338.10651519000385,54069.490524960005 2025-11-03,15:41:25.000,307,11073380,-795,0,1762184484,13230.773281309994,338.32503821999853,54069.63725448 2025-11-03,15:41:26.000,307,11073392,-795,0,1762184485,13231.02926109,338.4096277799981,54069.81193248 2025-11-03,15:41:27.000,307,11073394,-795,0,1762184486,13230.94168905999,338.36733300000196,54069.728087040006 2025-11-03,15:41:28.000,307,11073407,-795,0,1762184487,13230.847380719999,338.3955295199994,54070.02154608 2025-11-03,15:41:29.000,307,11073385,-795,0,1762184488,13230.564455699998,338.43782430000283,54070.22417256001 2025-11-03,15:41:30.000,307,11073377,-795,0,1762184489,13230.348893779992,338.480119079999,54070.328979360005 2025-11-03,15:41:31.000,307,11073405,-795,0,1762184490,13230.146804479991,338.59995429000264,54070.26609528 2025-11-03,15:41:32.000,307,11073398,-795,0,1762184491,13229.655053849994,338.82552645000396,54070.36391496 2025-11-03,15:41:33.000,307,11073407,-795,0,1762184492,13229.405810379998,339.2132285999978,54070.426799040004 2025-11-03,15:41:34.000,307,11073405,-795,0,1762184493,13229.284556799998,339.4247025000004,54070.62942552 2025-11-03,15:41:35.000,307,11073386,-795,0,1762184494,13229.298029420002,339.7207659600026,54070.76916792 2025-11-03,15:41:36.000,307,11073395,-795,0,1762184495,13229.129621669992,339.69961857000453,54070.74820656 2025-11-03,15:41:37.000,307,11073374,-795,0,1762184496,13228.83322403,339.6784711799992,54070.53859296001 2025-11-03,15:41:38.000,307,11073330,-795,0,1762184497,13228.76586092999,339.7419133500007,54070.63641264001 2025-11-03,15:41:39.000,307,11073374,-795,0,1762184498,13228.58398055999,339.66437292000046,54070.62942552 2025-11-03,15:41:40.000,307,11073369,-795,0,1762184499,13228.146120409998,339.56568510000216,54070.75519368001 2025-11-03,15:41:41.000,307,11073435,-795,0,1762184500,13227.667842399991,339.40355511000234,54070.72724520001 2025-11-03,15:41:42.000,307,11073369,-795,0,1762184501,13227.49269834,339.02995121999993,54070.74820656 2025-11-03,15:41:43.000,307,11073387,-795,0,1762184502,13227.418598929995,338.81142818999797,54070.88794896 2025-11-03,15:41:44.000,307,11073388,-795,0,1762184503,13227.229982249999,338.53651212000113,54070.94384592001 2025-11-03,15:41:45.000,307,11073390,-795,0,1762184504,13227.229982249999,338.26864518000366,54070.92288456001 2025-11-03,15:41:46.000,307,11073418,-795,0,1762184505,13227.317554279995,337.9373360700047,54071.04166560001 2025-11-03,15:41:47.000,307,11073396,-795,0,1762184506,13227.041365569989,337.4579952300046,54070.762180800004 2025-11-03,15:41:48.000,307,11073400,-795,0,1762184507,13227.000947709988,337.1830791600005,54070.98576864 2025-11-03,15:41:49.000,307,11073410,-795,0,1762184508,13226.906639369998,337.0350474299994,54070.86000048 2025-11-03,15:41:50.000,307,11073409,-795,0,1762184509,13226.502460769996,336.7530822300032,54071.02070424001 2025-11-03,15:41:51.000,307,11073376,-795,0,1762184510,13226.15217265,336.6191487600008,54071.05563984 2025-11-03,15:41:52.000,307,11073388,-795,0,1762184511,13226.010710139999,336.7530822300032,54070.94384592001 2025-11-03,15:41:53.000,307,11073401,-795,0,1762184512,13225.566113679997,336.78127875000064,54070.86000048 2025-11-03,15:41:54.000,307,11073344,-795,0,1762184513,13225.06762673999,337.0209491700007,54070.84602624 2025-11-03,15:41:55.000,307,11073359,-795,0,1762184514,13224.629766589998,337.0843913400022,54070.76916792 2025-11-03,15:41:56.000,307,11073345,-795,0,1762184515,13224.010026069991,337.05619482000475,54070.62942552 2025-11-03,15:41:57.000,307,11073405,-795,0,1762184516,13223.477857579994,336.9504578699998,54070.33596648 2025-11-03,15:41:58.000,307,11073366,-795,0,1762184517,13223.060206360002,337.00685091000196,54070.32199224001 2025-11-03,15:41:59.000,307,11073384,-795,0,1762184518,13222.864853369996,337.1337352499977,54070.0285332 2025-11-03,15:42:00.000,307,11073360,-795,0,1762184519,13222.55498311,337.19012828999985,54069.95167488 2025-11-03,15:42:01.000,307,11073370,-795,0,1762184520,13221.941978900002,337.119636989999,54069.74904840001 2025-11-03,15:42:02.000,307,11073338,-795,0,1762184521,13221.37612886,336.9504578699998,54069.273924240006 2025-11-03,15:42:03.000,307,11073349,-795,0,1762184522,13221.032577049999,336.675541800003,54069.106233360006 2025-11-03,15:42:04.000,307,11073414,-795,0,1762184523,13220.594716899992,336.64734527999826,54069.21802728001 2025-11-03,15:42:05.000,307,11073359,-795,0,1762184524,13220.466727009996,336.49931355000444,54069.09924624001 2025-11-03,15:42:06.000,307,11073390,-795,0,1762184525,13220.23769247,336.4217731200042,54068.735916 2025-11-03,15:42:07.000,307,11073411,-795,0,1762184526,13220.23095615999,336.44996964000165,54068.267778960006 2025-11-03,15:42:08.000,307,11073376,-795,0,1762184527,13220.459990700001,336.8517700500015,54068.22585624 2025-11-03,15:42:09.000,307,11073393,-795,0,1762184528,13220.33200080999,336.8870156999983,54068.25380472 2025-11-03,15:42:10.000,307,11073350,-795,0,1762184529,13220.21748354,336.9222613500024,54067.99528128 2025-11-03,15:42:11.000,307,11073391,-795,0,1762184530,13220.264637709995,336.85881918000086,54067.764706320006 2025-11-03,15:42:12.000,307,11073399,-795,0,1762184531,13220.33200080999,337.02799830000004,54067.49919576001 2025-11-03,15:42:13.000,307,11073403,-795,0,1762184532,13220.466727009996,337.3663565399984,54067.29656928 2025-11-03,15:42:14.000,307,11073400,-795,0,1762184533,13220.31179187999,337.63422348000313,54067.05202008 2025-11-03,15:42:15.000,307,11073392,-795,0,1762184534,13220.29831926,337.89504129000125,54067.240672320004 2025-11-03,15:42:16.000,307,11073372,-795,0,1762184535,13220.13664782,338.00782736999827,54067.17080112 2025-11-03,15:42:18.000,307,11073374,-795,0,1762184537,13219.638160879993,338.3391364800045,54067.10791704 2025-11-03,15:42:19.000,307,11073391,-795,0,1762184538,13219.476489439992,338.275694310003,54066.84939360001 2025-11-03,15:42:20.000,307,11073387,-795,0,1762184539,13219.247454899996,338.0642204100004,54066.82843224001 2025-11-03,15:42:21.000,307,11073407,-795,0,1762184540,13219.15988287,338.0289747600036,54066.61881864 2025-11-03,15:42:22.000,307,11073393,-795,0,1762184541,13219.20030073,338.19110475000343,54066.54894744 2025-11-03,15:42:23.000,307,11073414,-795,0,1762184542,13219.15988287,338.5083156000037,54066.61881864 2025-11-03,15:42:24.000,307,11073371,-795,0,1762184543,13219.03189297999,338.95945991999906,54066.737599680004 2025-11-03,15:42:25.000,307,11073376,-795,0,1762184544,13219.15988287,339.22027773000445,54066.57689592 2025-11-03,15:42:26.000,307,11073340,-795,0,1762184545,13219.240718590001,339.3683094599983,54066.26247552 2025-11-03,15:42:27.000,307,11073347,-795,0,1762184546,13219.287872759996,339.22027773000445,54066.374269440006 2025-11-03,15:42:28.000,307,11073361,-795,0,1762184547,13219.240718590001,338.73388775999774,54066.28343688 2025-11-03,15:42:29.000,307,11073389,-795,0,1762184548,13219.436071579992,338.3109399599998,54066.47907624 2025-11-03,15:42:30.000,307,11073384,-795,0,1762184549,13219.436071579992,338.1981538800028,54066.51401184001 2025-11-03,15:42:31.000,307,11073383,-795,0,1762184550,13219.402390030002,338.0642204100004,54066.66074136001 2025-11-03,15:42:32.000,307,11073389,-795,0,1762184551,13219.335026929992,337.9232378099987,54066.6048444 2025-11-03,15:42:33.000,307,11073391,-795,0,1762184552,13219.314817999992,337.7822552100042,54066.48606336 2025-11-03,15:42:34.000,307,11073376,-795,0,1762184553,13219.09925608,337.40160219000245,54066.21356568 2025-11-03,15:42:35.000,307,11073379,-795,0,1762184554,13218.87022153999,336.84472092000215,54066.21356568 2025-11-03,15:42:36.000,307,11073381,-795,0,1762184555,13218.553614969998,336.58390311000403,54066.2205528 2025-11-03,15:42:37.000,307,11073402,-795,0,1762184556,13218.459306629993,336.4076748599982,54066.12972024001 2025-11-03,15:42:38.000,307,11073355,-795,0,1762184557,13218.472779249998,336.4922644199978,54065.67555744001 2025-11-03,15:42:39.000,307,11073420,-795,0,1762184558,13218.634450689999,336.47111702999973,54065.82228696001 2025-11-03,15:42:40.000,307,11073373,-795,0,1762184559,13218.74896795999,336.5275100700019,54065.92709376 2025-11-03,15:42:41.000,307,11073404,-795,0,1762184560,13218.863485229995,336.8024261399987,54066.10875888001 2025-11-03,15:42:42.000,307,11073377,-795,0,1762184561,13218.80959474999,336.9716052599979,54065.96202936001 2025-11-03,15:42:43.000,307,11073384,-795,0,1762184562,13218.715286409999,337.14078438000433,54066.24850128001 2025-11-03,15:42:44.000,307,11073381,-795,0,1762184563,13218.87695785,337.46504436000396,54066.34632096001 2025-11-03,15:42:45.000,307,11073382,-795,0,1762184564,13219.105992389996,337.68356738999864,54066.423179280006 2025-11-03,15:42:46.000,307,11073388,-795,0,1762184565,13219.193564419991,337.9232378099987,54066.569908800004 2025-11-03,15:42:47.000,307,11073416,-795,0,1762184566,13219.388917409997,338.09241692999785,54066.70266408001 2025-11-03,15:42:48.000,307,11073407,-795,0,1762184567,13219.07231083999,338.09241692999785,54066.541960320006 2025-11-03,15:42:49.000,307,11073362,-795,0,1762184568,13218.83653999,338.00782736999827,54066.68170272001 2025-11-03,15:42:50.000,307,11073333,-795,0,1762184569,13218.600769139994,337.9232378099987,54066.71663832 2025-11-03,15:42:51.000,307,11073379,-795,0,1762184570,13218.378470909993,337.8245499900004,54066.78650952 2025-11-03,15:42:52.000,307,11073397,-795,0,1762184571,13218.338053049993,337.77520608000486,54066.814458 2025-11-03,15:42:53.000,307,11073422,-795,0,1762184572,13218.284162570002,338.0007782399989,54066.64676712 2025-11-03,15:42:54.000,307,11073426,-795,0,1762184573,13218.263953640002,338.14880997,54066.7445868 2025-11-03,15:42:55.000,307,11073366,-795,0,1762184574,13218.338053049993,338.0501221500017,54066.99612312001 2025-11-03,15:42:56.000,307,11073406,-715,0,1762184575,13218.088809579996,337.76815694999823,54067.0590072 2025-11-03,15:42:57.000,307,11073395,-795,0,1762184576,13218.041655410001,337.73291130000143,54067.01708448001 2025-11-03,15:42:58.000,307,11073348,-795,0,1762184577,13217.805884559995,337.4438969699986,54066.38824368 2025-11-03,15:42:59.000,307,11073395,-795,0,1762184578,13217.83956611,337.3804548000044,54066.6048444 2025-11-03,15:43:00.000,307,11073380,-795,0,1762184579,13217.73852146,337.35225827999966,54066.69567696 2025-11-03,15:43:01.000,307,11073378,-795,0,1762184580,13217.92040183,337.4579952300046,54066.72362544 2025-11-03,15:43:02.000,307,11073367,-795,0,1762184581,13218.115754819992,337.5566830500029,54066.82843224001 2025-11-03,15:43:03.000,307,11073380,-795,0,1762184582,13218.176381609992,337.7188130400027,54067.00311024 2025-11-03,15:43:04.000,307,11073363,-795,0,1762184583,13218.122491130001,337.68356738999864,54067.07996856 2025-11-03,15:43:05.000,307,11073397,-795,0,1762184584,13218.189854229997,337.577830440001,54067.16381400001 2025-11-03,15:43:06.000,307,11073341,-795,0,1762184585,13218.162908990002,337.5073391400001,54067.20573672001 2025-11-03,15:43:07.000,307,11073442,-795,0,1762184586,13218.068600649996,337.5425847900042,54067.2686208 2025-11-03,15:43:08.000,307,11073424,-795,0,1762184587,13217.73852146,337.2958652400048,54067.17778824 2025-11-03,15:43:09.000,307,11073418,-795,0,1762184588,13217.79241193999,337.2112756799979,54067.28259504001 2025-11-03,15:43:10.000,307,11073359,-795,0,1762184589,13217.57685002,337.14078438000433,54067.37342760001 2025-11-03,15:43:11.000,307,11073429,-795,0,1762184590,13217.415178579999,337.0843913400022,54067.56906696001 2025-11-03,15:43:12.000,307,11073406,-795,0,1762184591,13217.246770829988,336.9363596100011,54067.61797680001 2025-11-03,15:43:13.000,307,11073406,-795,0,1762184592,13217.138989869993,337.0139000400013,54067.56906696001 2025-11-03,15:43:14.000,307,11073396,-795,0,1762184593,13216.896482709992,337.119636989999,54067.25464656001 2025-11-03,15:43:15.000,307,11073378,-795,0,1762184594,13216.889746399997,337.4438969699986,54067.23368520001 2025-11-03,15:43:16.000,307,11073384,-795,0,1762184595,13216.808910679996,337.5355356600048,54067.27560792 2025-11-03,15:43:17.000,307,11073428,-795,0,1762184596,13216.829119609996,337.4579952300046,54067.142852640005 2025-11-03,15:43:18.000,307,11073389,-795,0,1762184597,13216.788701749996,337.27471784999943,54066.54894744 2025-11-03,15:43:19.000,307,11073398,-795,0,1762184598,13216.842592230001,337.3945530600031,54066.71663832 2025-11-03,15:43:20.000,307,11073430,-795,0,1762184599,13216.835855919991,337.30291437000415,54066.814458 2025-11-03,15:43:21.000,307,11073406,-795,0,1762184600,13216.768492819996,337.66242000000057,54066.66074136001 2025-11-03,15:43:22.000,307,11073399,-795,0,1762184601,13216.714602339991,338.1840556200041,54066.45112776 2025-11-03,15:43:23.000,307,11073412,-795,0,1762184602,13216.546194589995,338.64929819999816,54066.423179280006 2025-11-03,15:43:24.000,307,11073407,-795,0,1762184603,13216.61355768999,339.065196870004,54066.38824368 2025-11-03,15:43:25.000,307,11073402,-795,0,1762184604,13216.734811269991,339.41765337000106,54066.45811488 2025-11-03,15:43:26.000,307,11073385,-795,0,1762184605,13216.687657099996,339.2978181600047,54066.44414064001 2025-11-03,15:43:27.000,307,11073360,-795,0,1762184606,13216.47209517999,338.9735581799978,54066.423179280006 2025-11-03,15:43:28.000,307,11073397,-795,0,1762184607,13216.094861819998,338.53651212000113,54066.1506816 2025-11-03,15:43:29.000,307,11073381,-795,0,1762184608,13216.108334439989,338.0501221500017,54066.255488400006 2025-11-03,15:43:30.000,307,11073369,-795,0,1762184609,13216.074652889998,337.56373218000226,54066.38824368 2025-11-03,15:43:31.000,307,11073408,-795,0,1762184610,13215.892772519997,337.30291437000415,54066.33234672 2025-11-03,15:43:32.000,307,11073392,-795,0,1762184611,13215.946663000002,337.21832481000456,54066.32535960001 2025-11-03,15:43:33.000,307,11073382,-795,0,1762184612,13215.872563589997,337.15488264000305,54066.290424 2025-11-03,15:43:34.000,307,11073376,-795,0,1762184613,13215.751310009997,337.0773422100028,54066.07382328 2025-11-03,15:43:35.000,307,11073380,-795,0,1762184614,13215.886036210002,337.3099635000035,54066.33933384 2025-11-03,15:43:36.000,307,11073418,-795,0,1762184615,13216.121807059993,337.52143739999883,54066.39523080001 2025-11-03,15:43:37.000,307,11073389,-795,0,1762184616,13216.189170159989,337.81045173000166,54066.31138536 2025-11-03,15:43:38.000,307,11073359,-795,0,1762184617,13216.209379089989,338.6281508100001,54065.95504224 2025-11-03,15:43:39.000,307,11073361,-795,0,1762184618,13216.41146838999,339.15683556000295,54066.17164296 2025-11-03,15:43:40.000,307,11073392,-795,0,1762184619,13216.775229129991,339.7066677000039,54066.26247552 2025-11-03,15:43:41.000,307,11073403,-795,0,1762184620,13217.044681530002,339.71371683000325,54066.423179280006 2025-11-03,15:43:42.000,307,11073411,-795,0,1762184621,13217.48927798999,339.5374885800047,54066.639780000005 2025-11-03,15:43:43.000,307,11073355,-795,0,1762184622,13217.954083379991,339.4247025000004,54066.61881864 2025-11-03,15:43:44.000,307,11073345,-795,0,1762184623,13218.304371500002,339.34011294000084,54066.639780000005 2025-11-03,15:43:45.000,307,11073384,-795,0,1762184624,13218.75570427,339.3683094599983,54066.82843224001 2025-11-03,15:43:46.000,307,11073394,-795,0,1762184625,13218.924112019995,339.20617946999846,54066.80048376001 2025-11-03,15:43:47.000,307,11073380,-795,0,1762184626,13219.328290619997,339.4106042400017,54066.72362544 2025-11-03,15:43:48.000,307,11073367,-795,0,1762184627,13219.793096009998,339.3260146800021,54066.54894744 2025-11-03,15:43:49.000,307,11073367,-795,0,1762184628,13219.914349589999,339.1850320800004,54066.76554816 2025-11-03,15:43:50.000,307,11073391,-795,0,1762184629,13220.00865792999,339.02290209000057,54066.89830344001 2025-11-03,15:43:51.000,307,11073362,-795,0,1762184630,13220.143384129995,338.89601775000483,54066.96817464001 2025-11-03,15:43:52.000,307,11073386,-795,0,1762184631,13220.17706568,339.065196870004,54066.8843292 2025-11-03,15:43:53.000,307,11073415,-795,0,1762184632,13220.183801989995,339.20617946999846,54066.79349664 2025-11-03,15:43:54.000,307,11073346,-795,0,1762184633,13220.29831926,339.43880075999914,54066.8843292 2025-11-03,15:43:55.000,307,11073385,-795,0,1762184634,13220.37915498,339.50929206,54066.96817464001 2025-11-03,15:43:56.000,307,11073385,-795,0,1762184635,13220.352209739991,339.43880075999914,54066.905290560004 2025-11-03,15:43:57.000,307,11073386,-795,0,1762184636,13220.19053829999,339.2978181600047,54066.76554816 2025-11-03,15:43:58.000,307,11073381,-795,0,1762184637,13220.29831926,339.0792951300027,54066.46510200001 2025-11-03,15:43:59.000,307,11073383,-795,0,1762184638,13220.412836529991,338.8889686199982,54066.569908800004 2025-11-03,15:44:00.000,307,11073407,-795,0,1762184639,13220.31852819,338.8184773200046,54066.64676712 2025-11-03,15:44:01.000,307,11073397,-795,0,1762184640,13220.12991150999,338.7268386299984,54066.6048444 2025-11-03,15:44:02.000,307,11073420,-795,0,1762184641,13219.840250179994,338.7550351500031,54066.57689592 2025-11-03,15:44:03.000,307,11073317,-795,0,1762184642,13219.914349589999,339.09339339000144,54066.55593456 2025-11-03,15:44:04.000,307,11073382,-795,0,1762184643,13220.305055569996,340.0309276800035,54066.69567696 2025-11-03,15:44:05.000,307,11073387,-795,0,1762184644,13220.31852819,340.3833841800006,54066.69567696 2025-11-03,15:44:06.000,307,11073406,-795,0,1762184645,13220.419572840001,340.4397772200027,54066.80048376001 2025-11-03,15:44:07.000,307,11073397,-795,0,1762184646,13220.648607379997,340.3833841800006,54066.94022616 2025-11-03,15:44:08.000,307,11073374,-795,0,1762184647,13220.33873712,340.3128928799997,54066.77253528 2025-11-03,15:44:09.000,307,11073367,-795,0,1762184648,13220.33200080999,340.1648611499986,54067.093942800006 2025-11-03,15:44:10.000,307,11073351,-795,0,1762184649,13220.21074722999,339.96043638000265,54067.212723840006 2025-11-03,15:44:11.000,307,11073373,-795,0,1762184650,13220.163593059995,339.7207659600026,54067.36644048 2025-11-03,15:44:12.000,307,11073352,-795,0,1762184651,13219.752678149998,339.5727342300015,54067.33150488001 2025-11-03,15:44:13.000,307,11073400,-795,0,1762184652,13219.402390030002,339.43880075999914,54067.40137608001 2025-11-03,15:44:14.000,307,11073451,-795,0,1762184653,13219.361972170002,339.5445377100041,54067.63195104 2025-11-03,15:44:15.000,307,11073391,-795,0,1762184654,13219.260927520001,339.46699728000385,54068.01624264 2025-11-03,15:44:16.000,307,11073391,-795,0,1762184655,13218.863485229995,339.20617946999846,54068.037204 2025-11-03,15:44:17.000,307,11073407,-795,0,1762184656,13218.76917688999,338.9665090499984,54068.1769464 2025-11-03,15:44:18.000,307,11073316,-795,0,1762184657,13218.533406039998,338.8043790599986,54067.813616160005 2025-11-03,15:44:19.000,307,11073385,-795,0,1762184658,13218.351525669997,338.719789499999,54068.02322976001 2025-11-03,15:44:20.000,307,11073323,-795,0,1762184659,13218.223535780002,338.7056912400003,54068.197907760004 2025-11-03,15:44:21.000,307,11073370,-795,0,1762184660,13218.257217329992,339.02290209000057,54068.33066304 2025-11-03,15:44:22.000,307,11073370,-795,0,1762184661,13218.142700060002,339.5797833600009,54068.35861152001 2025-11-03,15:44:23.000,307,11073362,-795,0,1762184662,13217.933874449991,339.58683249000023,54068.50534104001 2025-11-03,15:44:24.000,307,11073367,-795,0,1762184663,13217.75873039,339.5374885800047,54068.4913668 2025-11-03,15:44:25.000,307,11073395,-795,0,1762184664,13217.421914889994,339.2625725100006,54068.54726376001 2025-11-03,15:44:26.000,307,11073391,-795,0,1762184665,13217.085099390002,338.9806073100044,54068.44245696 2025-11-03,15:44:27.000,307,11073368,-795,0,1762184666,13216.835855919991,338.91011601000355,54068.33066304 2025-11-03,15:44:28.000,307,11073395,-795,0,1762184667,13216.43841363,338.69864211000095,54068.16995928001 2025-11-03,15:44:29.000,307,11073356,-795,0,1762184668,13216.303687429994,338.8325755800033,54068.02322976001 2025-11-03,15:44:30.000,307,11073381,-795,0,1762184669,13215.987080860003,338.99470557000313,54067.91842296 2025-11-03,15:44:31.000,307,11073382,-795,0,1762184670,13215.784991560002,338.8889686199982,54068.11406232 2025-11-03,15:44:32.000,307,11073376,-795,0,1762184671,13215.751310009997,339.07224600000336,54068.00226840001 2025-11-03,15:44:33.000,307,11073383,-795,0,1762184672,13215.960135619993,339.5233903199987,54067.85553888001 2025-11-03,15:44:34.000,307,11073326,-795,0,1762184673,13216.020762409993,339.6784711799992,54067.67387376 2025-11-03,15:44:35.000,307,11073360,-795,0,1762184674,13215.953399309998,339.9040433400005,54067.63893816001 2025-11-03,15:44:36.000,307,11073378,-795,0,1762184675,13215.778255249992,340.1366646300012,54067.645925280005 2025-11-03,15:44:37.000,307,11073383,-795,0,1762184676,13215.5424844,340.0873207199984,54067.63195104 2025-11-03,15:44:38.000,307,11073399,-795,0,1762184677,13215.11809687,339.7348642200013,54067.10092992 2025-11-03,15:44:39.000,307,11073381,-795,0,1762184678,13214.841908159993,339.6784711799992,54067.212723840006 2025-11-03,15:44:40.000,307,11073369,-795,0,1762184679,13214.626346240002,339.4247025000004,54067.240672320004 2025-11-03,15:44:41.000,307,11073405,-795,0,1762184680,13214.444465870001,339.12863903999823,54067.17778824 2025-11-03,15:44:42.000,307,11073415,-795,0,1762184681,13214.25584918999,339.0158529600012,54067.024071600004 2025-11-03,15:44:43.000,307,11073375,-795,0,1762184682,13214.11438667999,338.8678212300001,54066.87035496001 2025-11-03,15:44:44.000,307,11073357,-795,0,1762184683,13214.087441439995,338.64929819999816,54066.89131632 2025-11-03,15:44:45.000,307,11073371,-795,0,1762184684,13213.91903369,338.41667691000475,54066.856380720004 2025-11-03,15:44:46.000,307,11073389,-795,0,1762184685,13213.710208079989,338.2122521400015,54066.807470880005 2025-11-03,15:44:47.000,307,11073393,-795,0,1762184686,13213.373392579997,337.9232378099987,54066.70266408001 2025-11-03,15:44:48.000,307,11073363,-795,0,1762184687,13213.521591399993,337.9373360700047,54066.29741112001 2025-11-03,15:44:49.000,307,11073360,-795,0,1762184688,13213.89882476,338.0994660600045,54066.374269440006 2025-11-03,15:44:50.000,307,11073376,-795,0,1762184689,13214.09417774999,338.0501221500017,54066.46510200001 2025-11-03,15:44:51.000,307,11073385,-795,0,1762184690,13214.02007834,337.8809430300025,54066.255488400006 2025-11-03,15:44:52.000,307,11073369,-795,0,1762184691,13213.89882476,337.690616519998,54066.10875888001 2025-11-03,15:44:53.000,307,11073378,-795,0,1762184692,13213.723680699994,337.84569737999846,54065.93408088 2025-11-03,15:44:54.000,307,11073408,-795,0,1762184693,13213.386865200002,337.87389390000317,54065.801325600005 2025-11-03,15:44:55.000,307,11073373,-795,0,1762184694,13213.184775900001,338.04307302000234,54065.88517104 2025-11-03,15:44:56.000,307,11073424,-795,0,1762184695,13213.312765789997,338.1135643200032,54065.86420968001 2025-11-03,15:44:57.000,307,11073401,-795,0,1762184696,13213.393601509997,338.4448734300022,54065.65459608001 2025-11-03,15:44:58.000,307,11073337,-795,0,1762184697,13213.164566970001,338.61405255000136,54065.200433280006 2025-11-03,15:44:59.000,307,11073409,-795,0,1762184698,13213.06352232,338.66339646000415,54065.25633024 2025-11-03,15:45:00.000,307,11073386,-795,0,1762184699,13212.89511456999,338.7902807999999,54065.32620144 2025-11-03,15:45:01.000,307,11073397,-755,0,1762184700,13213.02310446,338.9030668800042,54065.54978928 2025-11-03,15:45:02.000,307,11073392,-795,0,1762184701,13212.93553242999,338.4942173399977,54065.6615832 2025-11-03,15:45:03.000,307,11073382,-795,0,1762184702,13212.86143302,338.1276625800019,54065.8362612 2025-11-03,15:45:04.000,307,11073401,-795,0,1762184703,13213.178039589991,338.04307302000234,54065.91311952001 2025-11-03,15:45:05.000,307,11073388,-795,0,1762184704,13213.555272949998,338.1981538800028,54066.10177176 2025-11-03,15:45:06.000,307,11073404,-795,0,1762184705,13213.791043799989,338.1981538800028,54066.22753992001 2025-11-03,15:45:07.000,307,11073383,-795,0,1762184706,13213.95271523999,337.9232378099987,54066.2205528 2025-11-03,15:45:08.000,307,11073395,-795,0,1762184707,13214.087441439995,337.71176391000336,54066.09478464 2025-11-03,15:45:09.000,307,11073344,-795,0,1762184708,13214.30300336,337.6553708700012,54066.374269440006 2025-11-03,15:45:10.000,307,11073379,-795,0,1762184709,13214.410784319996,337.68356738999864,54066.62580576 2025-11-03,15:45:11.000,307,11073375,-795,0,1762184710,13214.639818859992,337.83159911999974,54066.926251920006 2025-11-03,15:45:12.000,307,11073363,-795,0,1762184711,13214.983370669994,338.25454691999767,54067.34547912 2025-11-03,15:45:13.000,307,11073406,-795,0,1762184712,13214.996843289999,338.19110475000343,54067.50618288 2025-11-03,15:45:14.000,307,11073364,-795,0,1762184713,13214.949689119989,337.97963085000083,54067.53413136 2025-11-03,15:45:15.000,307,11073362,-795,0,1762184714,13215.003579599994,337.8034026000023,54067.77868056 2025-11-03,15:45:16.000,307,11073374,-795,0,1762184715,13215.11136055999,337.77520608000486,54068.07213960001 2025-11-03,15:45:17.000,307,11073421,-795,0,1762184716,13215.33365878999,337.77520608000486,54067.87650024001 2025-11-03,15:45:18.000,307,11073345,-795,0,1762184717,13215.603111190001,337.7822552100042,54067.80662904001 2025-11-03,15:45:19.000,307,11073378,-795,0,1762184718,13216.189170159989,338.0007782399989,54068.100088080006 2025-11-03,15:45:20.000,307,11073394,-795,0,1762184719,13216.66071186,338.0853677999985,54068.29572744 2025-11-03,15:45:21.000,307,11073402,-795,0,1762184720,13217.125517250002,338.10651519000385,54068.34463728 2025-11-03,15:45:22.000,307,11073317,-795,0,1762184721,13217.280452379993,338.57880690000457,54068.652070560005 2025-11-03,15:45:23.000,307,11073381,-795,0,1762184722,13217.6981036,339.1427373000042,54068.51931528 2025-11-03,15:45:24.000,307,11073399,-795,0,1762184723,13218.048391719996,339.4458498899985,54068.65905768 2025-11-03,15:45:25.000,307,11073428,-795,0,1762184724,13218.398679839993,339.72781509000197,54068.77783872 2025-11-03,15:45:26.000,307,11073394,-795,0,1762184725,13218.479515559993,339.99568202999944,54068.735916 2025-11-03,15:45:27.000,307,11073415,-795,0,1762184726,13218.331316739997,340.0309276800035,54068.938542480006 2025-11-03,15:45:28.000,307,11073376,-795,0,1762184727,13218.297635189992,339.6573237900011,54068.917581120004 2025-11-03,15:45:29.000,307,11073355,-795,0,1762184728,13218.567087589989,339.48109554000257,54069.14116896 2025-11-03,15:45:30.000,307,11073351,-795,0,1762184729,13218.492988179998,339.2766707699993,54069.30187272 2025-11-03,15:45:31.000,307,11073376,-795,0,1762184730,13218.519933419993,339.1004425200008,54069.41366664001 2025-11-03,15:45:32.000,307,11073378,-795,0,1762184731,13218.499724489993,338.78323167000053,54069.42764088 2025-11-03,15:45:33.000,307,11073392,-795,0,1762184732,13218.634450689999,338.67749472000287,54069.490524960005 2025-11-03,15:45:34.000,307,11073378,-795,0,1762184733,13218.802858439994,338.50126647000434,54069.55340904001 2025-11-03,15:45:35.000,307,11073401,-795,0,1762184734,13219.03189297999,338.59995429000264,54069.88180368 2025-11-03,15:45:36.000,307,11073393,-795,0,1762184735,13219.281136450001,338.81142818999797,54070.06346880001 2025-11-03,15:45:37.000,307,11073390,-795,0,1762184736,13219.604479330003,339.1497864300036,54070.00757184 2025-11-03,15:45:38.000,307,11073355,-795,0,1762184737,13219.577534089993,339.2132285999978,54069.84686808001 2025-11-03,15:45:39.000,307,11073397,-795,0,1762184738,13219.725732909988,339.3330638100015,54070.28705664 2025-11-03,15:45:40.000,307,11073361,-795,0,1762184739,13219.779623389994,339.4247025000004,54070.46872176001 2025-11-03,15:45:41.000,307,11073353,-795,0,1762184740,13219.954767449999,339.71371683000325,54070.783142160006 2025-11-03,15:45:42.000,307,11073396,-795,0,1762184741,13220.284846639996,340.02387855000416,54071.22333072 2025-11-03,15:45:43.000,307,11073381,-795,0,1762184742,13220.385891289996,340.50321939000423,54071.2512792 2025-11-03,15:45:44.000,307,11073400,-795,0,1762184743,13220.385891289996,340.73584067999764,54071.36307312 2025-11-03,15:45:45.000,307,11073381,-795,0,1762184744,13220.29158294999,340.6935459000015,54071.530764 2025-11-03,15:45:46.000,307,11073354,-795,0,1762184745,13219.99518531,340.5878089500038,54071.59364808001 2025-11-03,15:45:47.000,307,11073401,-795,0,1762184746,13219.678578739993,340.6089563400019,54071.67749352 2025-11-03,15:45:48.000,307,11073394,-795,0,1762184747,13219.591006709998,340.81338110999786,54071.49582840001 2025-11-03,15:45:49.000,307,11073386,-795,0,1762184748,13219.97497638,340.8345285000032,54071.40499584001 2025-11-03,15:45:50.000,307,11073377,-795,0,1762184749,13220.001921619994,340.6723985100034,54071.65653216 2025-11-03,15:45:51.000,307,11073418,-795,0,1762184750,13220.163593059995,340.5596124299991,54071.97095256 2025-11-03,15:45:52.000,307,11073408,-795,0,1762184751,13220.244428779995,340.4468263500021,54071.94300408 2025-11-03,15:45:53.000,307,11073389,-795,0,1762184752,13220.39936391,340.6723985100034,54071.887107120005 2025-11-03,15:45:54.000,307,11073311,-795,0,1762184753,13220.486935939996,341.02485501000046,54071.46787992 2025-11-03,15:45:55.000,307,11073405,-795,0,1762184754,13220.857432989993,341.33501673000137,54071.57967384 2025-11-03,15:45:56.000,307,11073421,-795,0,1762184755,13220.870905609998,341.45485193999775,54071.67749352 2025-11-03,15:45:57.000,307,11073443,-795,0,1762184756,13221.113412769999,341.3491149900001,54071.530764 2025-11-03,15:45:58.000,307,11073390,-795,0,1762184757,13221.153830629999,341.17288674000156,54071.30018904 2025-11-03,15:45:59.000,307,11073385,-795,0,1762184758,13221.072994909999,341.09534631000133,54071.56569960001 2025-11-03,15:46:00.000,307,11073379,-795,0,1762184759,13220.776597269993,341.201083259999,54071.74037760001 2025-11-03,15:46:01.000,307,11073435,-795,0,1762184760,13220.581244280002,341.1517393500035,54071.8451844 2025-11-03,15:46:02.000,307,11073350,-795,0,1762184761,13220.244428779995,340.9332163200015,54072.19454040001 2025-11-03,15:46:03.000,307,11073388,-795,0,1762184762,13219.550588849997,340.56666155999847,54072.06877224001 2025-11-03,15:46:04.000,307,11073385,-795,0,1762184763,13218.99147511999,340.3340402699978,54072.25043736 2025-11-03,15:46:05.000,307,11073407,-795,0,1762184764,13218.7759132,339.91109246999986,54072.35524416 2025-11-03,15:46:06.000,307,11073399,-795,0,1762184765,13218.627714379989,339.4106042400017,54072.44607672 2025-11-03,15:46:07.000,307,11073394,-795,0,1762184766,13218.324580430002,339.1004425200008,54072.460050960006 2025-11-03,15:46:08.000,307,11073363,-795,0,1762184767,13217.87998397,338.6845438500022,54072.32030856 2025-11-03,15:46:09.000,307,11073370,-795,0,1762184768,13217.79241193999,338.3814312600007,54072.42511536 2025-11-03,15:46:10.000,307,11073344,-795,0,1762184769,13217.213089279998,337.9655325900021,54072.45306384001 2025-11-03,15:46:11.000,307,11073391,-795,0,1762184770,13217.085099390002,337.7258621700021,54072.32729568 2025-11-03,15:46:12.000,307,11073392,-795,0,1762184771,13217.704839909995,338.07831866999913,54072.32729568 2025-11-03,15:46:13.000,307,11073406,-795,0,1762184772,13218.088809579996,338.480119079999,54071.956978320006 2025-11-03,15:46:14.000,307,11073420,-795,0,1762184773,13218.412152459998,338.8184773200046,54072.18755328 2025-11-03,15:46:15.000,307,11073391,-795,0,1762184774,13218.479515559993,338.6915929800016,54072.27838584 2025-11-03,15:46:16.000,307,11073380,-795,0,1762184775,13218.189854229997,338.3814312600007,54072.32729568 2025-11-03,15:46:17.000,307,11073364,-795,0,1762184776,13217.94061076,338.0994660600045,54071.97793968001 2025-11-03,15:46:18.000,307,11073413,-795,0,1762184777,13217.59705895,337.79635347000294,54071.56569960001 2025-11-03,15:46:19.000,307,11073401,-795,0,1762184778,13217.79241193999,337.6765182599993,54071.705442 2025-11-03,15:46:20.000,307,11073336,-795,0,1762184779,13218.048391719996,337.6201252200044,54071.72640336 2025-11-03,15:46:21.000,307,11073379,-795,0,1762184780,13218.034919099991,337.1619317700024,54071.88012000001 2025-11-03,15:46:22.000,307,11073400,-795,0,1762184781,13217.83282979999,336.73193483999785,54072.04082376 2025-11-03,15:46:23.000,307,11073372,-795,0,1762184782,13218.007973859996,336.8306226600034,54071.89409424 2025-11-03,15:46:24.000,307,11073411,-795,0,1762184783,13218.371734599998,337.3945530600031,54071.92902984001 2025-11-03,15:46:25.000,307,11073359,-795,0,1762184784,13218.371734599998,337.7258621700021,54072.04781088001 2025-11-03,15:46:26.000,307,11073347,-795,0,1762184785,13218.061864340001,337.6412726100025,54071.99890104001 2025-11-03,15:46:27.000,307,11073408,-795,0,1762184786,13217.704839909995,337.6553708700012,54071.936016960004 2025-11-03,15:46:28.000,307,11073405,-795,0,1762184787,13217.233298209998,337.6412726100025,54071.56569960001 2025-11-03,15:46:29.000,307,11073398,-795,0,1762184788,13217.064890460002,337.4791426200027,54071.78230032001 2025-11-03,15:46:30.000,307,11073364,-795,0,1762184789,13216.842592230001,337.1971774199992,54071.62858368 2025-11-03,15:46:31.000,307,11073384,-795,0,1762184790,13216.620294,336.8729174399996,54071.887107120005 2025-11-03,15:46:32.000,307,11073397,-795,0,1762184791,13216.236324329999,336.64734527999826,54071.73339048001 2025-11-03,15:46:33.000,307,11073376,-795,0,1762184792,13216.24979694999,336.71078744999977,54071.600635200004 2025-11-03,15:46:34.000,307,11073379,-795,0,1762184793,13216.39799577,337.05619482000475,54071.30018904 2025-11-03,15:46:35.000,307,11073393,-795,0,1762184794,13216.47209517999,337.45094609999796,54071.27224056 2025-11-03,15:46:36.000,307,11073344,-795,0,1762184795,13216.68092079,337.9373360700047,54071.181408 2025-11-03,15:46:37.000,307,11073432,-795,0,1762184796,13216.781965440001,338.0853677999985,54070.79012928 2025-11-03,15:46:38.000,307,11073406,-795,0,1762184797,13216.795438059991,337.9655325900021,54070.545580080005 2025-11-03,15:46:39.000,307,11073348,-795,0,1762184798,13216.943636880002,337.7822552100042,54070.63641264001 2025-11-03,15:46:40.000,307,11073363,-795,0,1762184799,13216.849328539996,337.4720934900033,54070.69929672 2025-11-03,15:46:41.000,307,11073379,-795,0,1762184800,13216.64050293,337.00685091000196,54070.65737400001 2025-11-03,15:46:42.000,307,11073361,-795,0,1762184801,13216.236324329999,336.4429205100023,54070.81807776 2025-11-03,15:46:43.000,307,11073401,-795,0,1762184802,13215.939926689993,336.10456227000395,54070.447760400006 2025-11-03,15:46:44.000,307,11073406,-795,0,1762184803,13215.886036210002,336.01997271000437,54070.47570888 2025-11-03,15:46:45.000,307,11073373,-795,0,1762184804,13216.148752299989,336.10456227000395,54070.45474752 2025-11-03,15:46:46.000,307,11073362,-795,0,1762184805,13216.29021480999,336.07636574999924,54070.52461872 2025-11-03,15:46:47.000,307,11073386,-795,0,1762184806,13216.33736898,336.0340709700031,54070.482696 2025-11-03,15:46:48.000,307,11073412,-795,0,1762184807,13216.121807059993,335.8648918500039,54070.25212104001 2025-11-03,15:46:49.000,307,11073415,-795,0,1762184808,13215.973608239998,335.73095838000154,54070.30103088001 2025-11-03,15:46:50.000,307,11073365,-795,0,1762184809,13215.825409420002,335.554730130003,54069.958662 2025-11-03,15:46:51.000,307,11073412,-795,0,1762184810,13215.657001669992,335.53358273999766,54069.8538552 2025-11-03,15:46:52.000,307,11073397,-795,0,1762184811,13215.609847499996,335.33620710000105,54069.874816560005 2025-11-03,15:46:53.000,307,11073394,-795,0,1762184812,13215.798464179992,335.31505971000297,54069.93770064001 2025-11-03,15:46:54.000,307,11073407,-795,0,1762184813,13215.663737980001,335.1599788500025,54069.67917720001 2025-11-03,15:46:55.000,307,11073357,-795,0,1762184814,13215.663737980001,335.0612910300042,54069.83289384 2025-11-03,15:46:56.000,307,11073370,-795,0,1762184815,13215.124833179994,334.7511293100033,54069.51148632001 2025-11-03,15:46:57.000,307,11073386,-795,0,1762184816,13214.680236719993,334.43391846000304,54069.21104016 2025-11-03,15:46:58.000,307,11073395,-715,0,1762184817,13214.457938489992,334.17310064999765,54068.97347808 2025-11-03,15:46:59.000,307,11073375,-795,0,1762184818,13214.491620039997,334.13785500000085,54068.95251672 2025-11-03,15:47:00.000,307,11073406,-795,0,1762184819,13214.693709339997,334.3281815099981,54068.868671280004 2025-11-03,15:47:01.000,307,11073399,-795,0,1762184820,13215.15177841999,334.6665397500037,54069.09924624001 2025-11-03,15:47:02.000,307,11073382,-795,0,1762184821,13215.47512129999,335.07538929000293,54069.273924240006 2025-11-03,15:47:03.000,307,11073424,-795,0,1762184822,13215.670474289996,335.30096145000425,54069.16213032 2025-11-03,15:47:04.000,307,11073386,-595,0,1762184823,13215.697419529992,335.3926001400032,54069.29488560001 2025-11-03,15:47:05.000,307,11073398,-795,0,1762184824,13215.838882039992,335.3644036199985,54069.441615120006 2025-11-03,15:47:06.000,307,11073361,-795,0,1762184825,13216.027498719988,335.05424190000485,54069.441615120006 2025-11-03,15:47:07.000,307,11073403,-795,0,1762184826,13216.29021480999,334.8991610400044,54069.3996924 2025-11-03,15:47:08.000,307,11073388,-795,0,1762184827,13216.45862256,334.9485049499999,54069.23200152 2025-11-03,15:47:09.000,307,11073394,-795,0,1762184828,13216.546194589995,335.04014363999886,54069.085272000004 2025-11-03,15:47:10.000,307,11073401,-795,0,1762184829,13216.51251303999,335.096536680001,54069.46257648001 2025-11-03,15:47:11.000,307,11073390,-795,0,1762184830,13216.465358869995,335.1952244999993,54069.420653760004 2025-11-03,15:47:12.000,307,11073407,-795,0,1762184831,13216.424941009995,335.2798140599989,54069.34379544001 2025-11-03,15:47:13.000,307,11073378,-795,0,1762184832,13216.43841363,335.37145274999784,54069.12719472001 2025-11-03,15:47:14.000,307,11073372,-795,0,1762184833,13216.424941009995,335.2445684100021,54069.25995 2025-11-03,15:47:15.000,307,11073413,-795,0,1762184834,13216.323896359994,335.12473319999845,54069.1900788 2025-11-03,15:47:16.000,307,11073361,-795,0,1762184835,13216.128543369989,334.8850627799984,54068.868671280004 2025-11-03,15:47:17.000,307,11073385,-795,0,1762184836,13215.758046319992,334.49736063000455,54068.735916 2025-11-03,15:47:18.000,307,11073361,-795,0,1762184837,13215.448176059996,334.2294936899998,54068.58918648 2025-11-03,15:47:19.000,307,11073398,-795,0,1762184838,13215.246086759995,334.2294936899998,54068.76386448001 2025-11-03,15:47:20.000,307,11073415,-795,0,1762184839,13215.010315909989,334.07441282999935,54068.75687736 2025-11-03,15:47:21.000,307,11073370,-795,0,1762184840,13214.983370669994,334.0955602200047,54068.9455296 2025-11-03,15:47:22.000,307,11073395,-795,0,1762184841,13215.15851473,334.22244456000044,54068.8057872 2025-11-03,15:47:23.000,307,11073319,-795,0,1762184842,13214.922743879994,334.3422797700041,54068.44944408 2025-11-03,15:47:24.000,307,11073339,-795,0,1762184843,13214.653291479997,334.5185080200026,54068.561238 2025-11-03,15:47:25.000,307,11073375,-795,0,1762184844,13214.25584918999,334.4762132399992,54068.62412208001 2025-11-03,15:47:26.000,307,11073356,-795,0,1762184845,13213.925769999994,334.22244456000044,54068.68700616 2025-11-03,15:47:27.000,307,11073380,-795,0,1762184846,13213.97292416999,334.4550658500011,54068.61713496 2025-11-03,15:47:28.000,307,11073377,-795,0,1762184847,13213.93924262,334.5044097600039,54068.554250880006 2025-11-03,15:47:29.000,307,11073399,-795,0,1762184848,13213.945978929994,334.3140832499994,54068.72892888 2025-11-03,15:47:30.000,307,11073333,-795,0,1762184849,13214.148068229995,334.05326544000127,54068.79880008 2025-11-03,15:47:31.000,307,11073340,-795,0,1762184850,13214.525301590002,334.2083463000017,54068.86168416001 2025-11-03,15:47:32.000,307,11073377,-795,0,1762184851,13215.023788529994,334.5537536699994,54068.90360688 2025-11-03,15:47:33.000,307,11073405,-795,0,1762184852,13215.39428557999,334.61719584000093,54068.8057872 2025-11-03,15:47:34.000,307,11073366,-795,0,1762184853,13216.283478499994,334.84276800000225,54068.92456824 2025-11-03,15:47:35.000,307,11073373,-795,0,1762184854,13216.957109499992,335.2022736299987,54068.868671280004 2025-11-03,15:47:36.000,307,11073405,-795,0,1762184855,13217.058154149992,335.4771897000028,54068.96649096 2025-11-03,15:47:37.000,307,11073385,-795,0,1762184856,13217.132253559997,335.5688283900017,54069.12719472001 2025-11-03,15:47:38.000,307,11073327,-715,0,1762184857,13216.970582119997,335.43489491999935,54068.9455296 2025-11-03,15:47:39.000,307,11073354,-795,0,1762184858,13217.017736289992,335.56177926000237,54069.23898864 2025-11-03,15:47:40.000,307,11073398,-795,0,1762184859,13216.916691639992,335.69571273000474,54069.47655072 2025-11-03,15:47:41.000,307,11073419,-795,0,1762184860,13216.970582119997,336.0270218400037,54069.35776968 2025-11-03,15:47:42.000,307,11073365,-795,0,1762184861,13217.078363079992,336.4076748599982,54069.539434800005 2025-11-03,15:47:43.000,307,11073419,-795,0,1762184862,13217.098572009992,336.68259093000233,54069.5743704 2025-11-03,15:47:44.000,307,11073375,-795,0,1762184863,13217.206352970003,336.7037383200004,54069.37873104 2025-11-03,15:47:45.000,307,11073392,-795,0,1762184864,13217.522959539994,336.7389839700045,54069.3996924 2025-11-03,15:47:46.000,307,11073387,-795,0,1762184865,13217.482541679994,336.66144354000426,54069.539434800005 2025-11-03,15:47:47.000,307,11073337,-795,0,1762184866,13217.59032263999,336.4922644199978,54069.51148632001 2025-11-03,15:47:48.000,307,11073387,-795,0,1762184867,13217.61726788,336.12570966000203,54069.58135752001 2025-11-03,15:47:49.000,307,11073352,-795,0,1762184868,13217.89345658999,336.2102992200016,54069.728087040006 2025-11-03,15:47:50.000,307,11073365,-795,0,1762184869,13218.082073270001,336.330134429998,54069.825906720005 2025-11-03,15:47:51.000,307,11073374,-795,0,1762184870,13218.486251869988,336.344232690004,54069.993597600005 2025-11-03,15:47:52.000,307,11073397,-795,0,1762184871,13218.87022153999,336.217348350001,54070.0984044 2025-11-03,15:47:53.000,307,11073401,-795,0,1762184872,13219.126201319996,335.886039240002,54070.22417256001 2025-11-03,15:47:54.000,307,11073394,-795,0,1762184873,13219.173355489991,335.84374445999856,54069.90276504 2025-11-03,15:47:55.000,307,11073380,-795,0,1762184874,13219.1800918,335.89308837000135,54069.74206128 2025-11-03,15:47:56.000,307,11073406,-795,0,1762184875,13219.05883822,336.0058744499984,54069.756035520004 2025-11-03,15:47:57.000,307,11073386,-795,0,1762184876,13218.99821143,336.5416083300006,54069.81891960001 2025-11-03,15:47:58.000,307,11073388,-795,0,1762184877,13218.722022719994,336.8306226600034,54069.49751208 2025-11-03,15:47:59.000,307,11073411,-795,0,1762184878,13218.95779357,337.16898090000177,54069.756035520004 2025-11-03,15:48:00.000,307,11073389,-795,0,1762184879,13218.72875902999,337.02799830000004,54069.95167488 2025-11-03,15:48:01.000,307,11073373,-795,0,1762184880,13218.620978069994,337.1478335100037,54070.08443016001 2025-11-03,15:48:02.000,307,11073363,-795,0,1762184881,13218.486251869988,337.1125878599996,54070.03552032001 2025-11-03,15:48:03.000,307,11073398,-795,0,1762184882,13218.526669729988,337.119636989999,54069.73507416 2025-11-03,15:48:04.000,307,11073304,-795,0,1762184883,13218.466042939988,337.3240617600022,54069.728087040006 2025-11-03,15:48:05.000,307,11073435,-795,0,1762184884,13218.580560209994,337.81045173000166,54069.728087040006 2025-11-03,15:48:06.000,307,11073358,-795,0,1762184885,13218.452570319998,337.99372910999955,54069.7141128 2025-11-03,15:48:07.000,307,11073411,-795,0,1762184886,13218.398679839993,338.1629082299987,54069.6442416 2025-11-03,15:48:08.000,307,11073413,-795,0,1762184887,13218.93084832999,338.9171651400029,54069.34379544001 2025-11-03,15:48:09.000,307,11073400,-795,0,1762184888,13219.260927520001,339.50929206,54069.41366664001 2025-11-03,15:48:10.000,307,11073337,-795,0,1762184889,13219.449544199997,339.79830639000284,54069.44860224 2025-11-03,15:48:11.000,307,11073383,-795,0,1762184890,13219.382181100002,339.83355203999963,54069.44860224 2025-11-03,15:48:12.000,307,11073409,-795,0,1762184891,13219.132937629991,339.8053555200022,54069.560396160006 2025-11-03,15:48:13.000,307,11073349,-795,0,1762184892,13218.722022719994,339.58683249000023,54069.56738328 2025-11-03,15:48:14.000,307,11073362,-795,0,1762184893,13218.486251869988,339.20617946999846,54069.55340904001 2025-11-03,15:48:15.000,307,11073360,-795,0,1762184894,13218.082073270001,338.7409368900044,54069.756035520004 2025-11-03,15:48:16.000,307,11073375,-795,0,1762184895,13217.69136728999,338.28979257000174,54069.88879080001 2025-11-03,15:48:17.000,307,11073364,-795,0,1762184896,13217.54990477999,338.3109399599998,54069.93071352 2025-11-03,15:48:18.000,307,11073386,-795,0,1762184897,13216.835855919991,338.3109399599998,54069.776996880006 2025-11-03,15:48:19.000,307,11073395,-795,0,1762184898,13216.49230410999,338.3814312600007,54070.0984044 2025-11-03,15:48:20.000,307,11073282,-795,0,1762184899,13216.35084159999,338.4448734300022,54070.47570888 2025-11-03,15:48:21.000,307,11073412,-795,0,1762184900,13216.485567799995,338.57880690000457,54070.6923096 2025-11-03,15:48:22.000,307,11073423,-795,0,1762184901,13216.222851709994,338.6845438500022,54070.79012928 2025-11-03,15:48:23.000,307,11073381,-795,0,1762184902,13216.155488609998,338.8396247100027,54070.85301336001 2025-11-03,15:48:24.000,307,11073358,-795,0,1762184903,13215.832145729997,338.4589716900009,54070.8669876 2025-11-03,15:48:25.000,307,11073380,-795,0,1762184904,13215.865827280002,338.1276625800019,54071.10454968 2025-11-03,15:48:26.000,307,11073400,-755,0,1762184905,13215.710892149997,337.8879921600019,54071.0766012 2025-11-03,15:48:27.000,307,11073371,-795,0,1762184906,13215.630056429996,337.83159911999974,54071.181408 2025-11-03,15:48:28.000,307,11073384,-795,0,1762184907,13215.37407664999,337.9232378099987,54071.00673 2025-11-03,15:48:29.000,307,11073386,-795,0,1762184908,13215.306713549995,338.2615960500043,54071.2512792 2025-11-03,15:48:30.000,307,11073425,-795,0,1762184909,13214.875589709998,338.2968417000011,54071.32813752001 2025-11-03,15:48:31.000,307,11073350,-795,0,1762184910,13215.124833179994,339.2484742500019,54071.54473824001 2025-11-03,15:48:32.000,307,11073363,-795,0,1762184911,13215.07094269999,340.2494507099982,54071.55871248 2025-11-03,15:48:33.000,307,11073355,-795,0,1762184912,13215.07094269999,340.7287915499983,54071.502815520005 2025-11-03,15:48:34.000,307,11073332,-795,0,1762184913,13214.990106979989,340.8556758900013,54071.01371712 2025-11-03,15:48:35.000,307,11073312,-795,0,1762184914,13215.27303199999,341.01075675000175,54071.118523920006 2025-11-03,15:48:36.000,307,11073377,-795,0,1762184915,13215.19893259,340.86272502000065,54071.42595720001 2025-11-03,15:48:37.000,307,11073347,-795,0,1762184916,13215.124833179994,340.2001068000027,54071.57967384 2025-11-03,15:48:38.000,307,11073384,-795,0,1762184917,13214.606137310002,339.4951938000013,54071.432944320004 2025-11-03,15:48:39.000,307,11073343,-795,0,1762184918,13214.377102769991,339.2273268600038,54072.02684952001 2025-11-03,15:48:40.000,307,11073353,-795,0,1762184919,13214.20195871,338.99470557000313,54072.271398720004 2025-11-03,15:48:41.000,307,11073393,-795,0,1762184920,13214.01334202999,338.8537229700014,54072.35524416 2025-11-03,15:48:42.000,307,11073274,-795,0,1762184921,13213.770834869989,338.5576595099992,54072.26441160001 2025-11-03,15:48:43.000,307,11073352,-795,0,1762184922,13213.521591399993,338.2827434400024,54072.33428280001 2025-11-03,15:48:44.000,307,11073386,-795,0,1762184923,13212.96247767,338.07831866999913,54072.341269920005 2025-11-03,15:48:45.000,307,11073378,-795,0,1762184924,13212.659343719999,338.1135643200032,54072.25043736 2025-11-03,15:48:46.000,307,11073394,-795,0,1762184925,13212.450518109988,338.5576595099992,54072.39716688 2025-11-03,15:48:47.000,307,11073398,-795,0,1762184926,13212.019394269992,338.20520301000215,54072.439089600004 2025-11-03,15:48:48.000,307,11073392,-795,0,1762184927,13211.66236984,337.9725817200015,54072.26441160001 2025-11-03,15:48:49.000,307,11073370,-795,0,1762184928,13211.49396208999,338.64929819999816,54072.41114112001 2025-11-03,15:48:50.000,307,11073349,-795,0,1762184929,13211.345763269994,339.0370003499993,54072.32729568 2025-11-03,15:48:51.000,307,11073300,-795,0,1762184930,13211.089783490002,339.1991303399991,54072.31332144001 2025-11-03,15:48:52.000,307,11073401,-795,0,1762184931,13210.45657034999,339.25552338000125,54072.21550176001 2025-11-03,15:48:53.000,307,11073375,-795,0,1762184932,13209.944610789993,339.29076902999805,54071.96396544 2025-11-03,15:48:54.000,307,11073396,-795,0,1762184933,13210.092809609989,339.68552030999854,54071.81024880001 2025-11-03,15:48:55.000,307,11073376,-795,0,1762184934,13210.27468997999,340.0873207199984,54071.887107120005 2025-11-03,15:48:56.000,307,11073402,-795,0,1762184935,13209.964819719993,340.1930576700033,54072.18755328 2025-11-03,15:48:57.000,307,11073355,-795,0,1762184936,13209.38549706,340.0520750700016,54072.31332144001 2025-11-03,15:48:58.000,307,11073343,-795,0,1762184937,13209.07562679999,339.83355203999963,54072.13864344 2025-11-03,15:48:59.000,307,11073370,-795,0,1762184938,13209.129517279995,339.7560116099994,54072.51594792 2025-11-03,15:49:00.000,307,11073346,-795,0,1762184939,13209.432651229996,339.8053555200022,54072.62075472001 2025-11-03,15:49:01.000,307,11073389,-795,0,1762184940,13209.762730419992,339.81240465000155,54072.81639408001 2025-11-03,15:49:02.000,307,11073386,-795,0,1762184941,13209.998501269998,339.6079798799983,54072.8583168 2025-11-03,15:49:03.000,307,11073414,-795,0,1762184942,13210.011973889988,339.12863903999823,54072.81639408001 2025-11-03,15:49:04.000,307,11073409,-795,0,1762184943,13209.762730419992,338.6704455900035,54072.75351 2025-11-03,15:49:05.000,307,11073366,-795,0,1762184944,13209.931138169988,338.46602082000027,54072.83036832 2025-11-03,15:49:06.000,307,11073389,-795,0,1762184945,13210.166909019994,338.02192563000426,54072.85132968 2025-11-03,15:49:07.000,307,11073384,-795,0,1762184946,13210.28142629,337.46504436000396,54072.74652288001 2025-11-03,15:49:08.000,307,11073363,-795,0,1762184947,13210.39594355999,337.1337352499977,54072.50197368001 2025-11-03,15:49:09.000,307,11073374,-795,0,1762184948,13211.130201350003,337.3311108900016,54072.41812824 2025-11-03,15:49:10.000,307,11073387,-795,0,1762184949,13211.729732939995,337.3663565399984,54072.439089600004 2025-11-03,15:49:11.000,307,11073363,-795,0,1762184950,13212.019394269992,337.3663565399984,54072.439089600004 2025-11-03,15:49:12.000,307,11073399,-795,0,1762184951,13212.086757370002,337.38750393000373,54072.31332144001 2025-11-03,15:49:13.000,307,11073368,-795,0,1762184952,13211.871195449996,337.2112756799979,54071.85915864001 2025-11-03,15:49:14.000,307,11073351,-795,0,1762184953,13211.61521566999,336.71078744999977,54071.58666096 2025-11-03,15:49:15.000,307,11073303,-795,0,1762184954,13211.419862679999,336.66144354000426,54071.53775112 2025-11-03,15:49:16.000,307,11073359,-795,0,1762184955,13211.48048947,336.56980484999804,54071.621596560006 2025-11-03,15:49:17.000,307,11073394,-795,0,1762184956,13211.372708509989,336.3089870399999,54071.56569960001 2025-11-03,15:49:18.000,307,11073357,-795,0,1762184957,13210.813594779996,335.87899011000263,54071.46787992 2025-11-03,15:49:19.000,307,11073367,-795,0,1762184958,13210.40267987,335.42784579,54071.66351928001 2025-11-03,15:49:20.000,307,11073345,-795,0,1762184959,13210.166909019994,335.0471927699982,54071.705442 2025-11-03,15:49:21.000,307,11073381,-795,0,1762184960,13209.782939349992,334.7863749600001,54071.59364808001 2025-11-03,15:49:22.000,307,11073338,-715,0,1762184961,13209.580850049992,334.63129409999965,54071.46787992 2025-11-03,15:49:23.000,307,11073372,-795,0,1762184962,13209.33834288999,334.7511293100033,54071.23031784001 2025-11-03,15:49:24.000,307,11073368,-795,0,1762184963,13209.11604465999,334.638343229999,54071.216343600005 2025-11-03,15:49:25.000,307,11073386,-795,0,1762184964,13208.967845839994,334.34932890000346,54071.25826632001 2025-11-03,15:49:26.000,307,11073330,-795,0,1762184965,13208.860064879998,334.2506410799979,54071.20236936 2025-11-03,15:49:27.000,307,11073373,-795,0,1762184966,13208.745547609993,334.6524414899977,54071.19538224 2025-11-03,15:49:28.000,307,11073392,-795,0,1762184967,13208.529985690002,335.18817536999995,54070.98576864 2025-11-03,15:49:29.000,307,11073407,-795,0,1762184968,13208.435677349997,335.759154899999,54071.02070424001 2025-11-03,15:49:30.000,307,11073315,-795,0,1762184969,13208.428941040002,336.35128182000335,54071.01371712 2025-11-03,15:49:31.000,307,11073390,-795,0,1762184970,13208.725338679993,337.28881610999815,54071.02070424001 2025-11-03,15:49:32.000,307,11073376,-795,0,1762184971,13208.940900599999,338.48716820999834,54070.80410352001 2025-11-03,15:49:33.000,307,11073362,-795,0,1762184972,13208.684920819993,339.1145407799995,54070.74121944 2025-11-03,15:49:34.000,307,11073374,-795,0,1762184973,13208.529985690002,339.48109554000257,54070.7971164 2025-11-03,15:49:35.000,307,11073418,-795,0,1762184974,13208.449149970002,339.6784711799992,54071.09057544001 2025-11-03,15:49:36.000,307,11073386,-795,0,1762184975,13208.388523180001,339.4247025000004,54071.24429208 2025-11-03,15:49:37.000,307,11073357,-795,0,1762184976,13208.610821410002,339.3330638100015,54071.79627456 2025-11-03,15:49:38.000,307,11073345,-795,0,1762184977,13208.839855949998,339.76306073999876,54071.58666096 2025-11-03,15:49:39.000,307,11073366,-795,0,1762184978,13209.31813395999,340.51731765000295,54071.99890104001 2025-11-03,15:49:40.000,307,11073352,-795,0,1762184979,13209.567377430001,340.98960936000367,54072.18056616 2025-11-03,15:49:41.000,307,11073401,-795,0,1762184980,13209.910929240003,341.3773115100048,54072.5438964 2025-11-03,15:49:42.000,307,11073361,-795,0,1762184981,13209.877247689998,341.79321018000337,54072.774471360004 2025-11-03,15:49:43.000,307,11073344,-795,0,1762184982,13209.991764959988,341.9200945199991,54072.92120088 2025-11-03,15:49:44.000,307,11073389,-795,0,1762184983,13209.971556029988,342.0187823400047,54073.25658264 2025-11-03,15:49:45.000,307,11073406,-795,0,1762184984,13209.823357209993,342.17386319999787,54073.59895152 2025-11-03,15:49:46.000,307,11073399,-795,0,1762184985,13209.372024439996,342.1315684200017,54073.64087424 2025-11-03,15:49:47.000,307,11073403,-795,0,1762184986,13209.25750716999,341.86370148000424,54073.86446208 2025-11-03,15:49:48.000,307,11073379,-795,0,1762184987,13209.372024439996,341.546490630004,54073.89241056001 2025-11-03,15:49:49.000,307,11073388,-795,0,1762184988,13209.513486949996,341.44075367999903,54073.99721736 2025-11-03,15:49:50.000,307,11073381,-795,0,1762184989,13209.38549706,341.07419892000325,54074.03914008001 2025-11-03,15:49:51.000,307,11073415,-795,0,1762184990,13209.20361669,340.7217424199989,54074.17189536 2025-11-03,15:49:52.000,307,11073376,-795,0,1762184991,13208.711866059988,340.3410894000044,54074.15792112001 2025-11-03,15:49:53.000,307,11073410,-795,0,1762184992,13208.361577939992,339.8265029100003,54074.150934 2025-11-03,15:49:54.000,307,11073328,-795,0,1762184993,13207.77551896999,339.12863903999823,54073.913371919996 2025-11-03,15:49:55.000,307,11073348,-795,0,1762184994,13207.75531003999,338.45192256000155,54073.99023024001 2025-11-03,15:49:56.000,307,11073406,-795,0,1762184995,13207.802464209999,338.2827434400024,54074.136959760006 2025-11-03,15:49:57.000,307,11073353,-795,0,1762184996,13207.849618379994,338.32503821999853,54074.136959760006 2025-11-03,15:49:58.000,307,11073395,-795,0,1762184997,13207.452176090002,338.3179890899992,54073.87843632 2025-11-03,15:49:59.000,307,11073393,-795,0,1762184998,13207.438703469998,338.275694310003,54073.94132040001 2025-11-03,15:50:00.000,307,11073395,-795,0,1762184999,13208.22685174,338.8889686199982,54074.0461272 2025-11-03,15:50:01.000,307,11073391,-795,0,1762185000,13208.752283919988,339.2343759900032,54074.05311432 2025-11-03,15:50:02.000,307,11073343,-795,0,1762185001,13209.10257204,339.2978181600047,54074.00420448 2025-11-03,15:50:03.000,307,11073386,-795,0,1762185002,13208.819647019998,339.1004425200008,54073.801578000006 2025-11-03,15:50:04.000,307,11073327,-795,0,1762185003,13208.368314250001,339.1004425200008,54073.7666424 2025-11-03,15:50:05.000,307,11073360,-795,0,1762185004,13208.274005909996,338.9735581799978,54073.84350072001 2025-11-03,15:50:06.000,307,11073344,-795,0,1762185005,13207.849618379994,338.74798602000374,54073.77362952001 2025-11-03,15:50:07.000,307,11073387,-795,0,1762185006,13207.216405239997,338.4730699499996,54073.6618356 2025-11-03,15:50:08.000,307,11073395,-795,0,1762185007,13206.79875401999,338.3109399599998,54073.41728640001 2025-11-03,15:50:09.000,307,11073389,-795,0,1762185008,13206.82569926,338.21930127000087,54073.18671144 2025-11-03,15:50:10.000,307,11073372,-795,0,1762185009,13206.610137339994,338.7056912400003,54073.07491752001 2025-11-03,15:50:11.000,307,11073345,-795,0,1762185010,13206.340684939998,338.719789499999,54072.91421376001 2025-11-03,15:50:12.000,307,11073382,-795,0,1762185011,13206.138595639997,338.938312530001,54072.78145848 2025-11-03,15:50:13.000,307,11073358,-795,0,1762185012,13206.179013499997,339.1427373000042,54072.49498656 2025-11-03,15:50:14.000,307,11073416,-795,0,1762185013,13206.172277190002,339.20617946999846,54072.53690928 2025-11-03,15:50:15.000,307,11073368,-795,0,1762185014,13206.239640289998,339.4458498899985,54072.64870320001 2025-11-03,15:50:16.000,307,11073416,-795,0,1762185015,13206.199222429997,339.74896248000005,54072.56485776 2025-11-03,15:50:17.000,307,11073389,-795,0,1762185016,13206.441729589998,340.04502594000223,54072.52293504 2025-11-03,15:50:18.000,307,11073366,-795,0,1762185017,13206.603401029999,340.411580699998,54072.173579040005 2025-11-03,15:50:19.000,307,11073396,-795,0,1762185018,13206.89979866999,340.7922337199998,54072.11069496 2025-11-03,15:50:20.000,307,11073347,-795,0,1762185019,13207.229877860002,340.6723985100034,54072.11069496 2025-11-03,15:50:21.000,307,11073346,-795,0,1762185020,13207.95739933999,340.5878089500038,54072.18056616 2025-11-03,15:50:22.000,307,11073385,-795,0,1762185021,13208.570403550002,340.6230546000006,54072.103707840004 2025-11-03,15:50:23.000,307,11073386,-795,0,1762185022,13208.97458214999,340.63010373,54071.81723592 2025-11-03,15:50:24.000,307,11073384,-795,0,1762185023,13209.270979789995,340.411580699998,54071.89409424 2025-11-03,15:50:25.000,307,11073344,-795,0,1762185024,13209.971556029988,340.29174549000163,54072.06877224001 2025-11-03,15:50:26.000,307,11073387,-795,0,1762185025,13210.308371529994,339.50929206,54072.04781088001 2025-11-03,15:50:27.000,307,11073402,-795,0,1762185026,13210.57782392999,338.7056912400003,54072.0198624 2025-11-03,15:50:28.000,307,11073402,-795,0,1762185027,13211.015684079997,338.48716820999834,54071.80326168 2025-11-03,15:50:29.000,307,11073358,-795,0,1762185028,13212.073284749997,338.8537229700014,54071.621596560006 2025-11-03,15:50:30.000,307,11073418,-795,0,1762185029,13212.88164195,338.95945991999906,54071.73339048001 2025-11-03,15:50:31.000,307,11073396,-795,0,1762185030,13213.407074130002,338.94536166000034,54071.94300408 2025-11-03,15:50:32.000,307,11073376,-795,0,1762185031,13213.339711029992,338.76208428000245,54072.06877224001 2025-11-03,15:50:33.000,307,11073374,-795,0,1762185032,13213.076994939991,338.480119079999,54072.18056616 2025-11-03,15:50:34.000,307,11073385,-795,0,1762185033,13212.524617519994,338.26864518000366,54072.26441160001 2025-11-03,15:50:35.000,307,11073337,-795,0,1762185034,13212.437045489998,338.2333995299996,54072.3692184 2025-11-03,15:50:36.000,307,11073339,-795,0,1762185035,13212.322528219993,338.48716820999834,54072.557870640005 2025-11-03,15:50:37.000,307,11073426,-795,0,1762185036,13212.302319289993,338.69864211000095,54072.52992216001 2025-11-03,15:50:38.000,307,11073402,-795,0,1762185037,13212.625662169994,339.177982950001,54072.3692184 2025-11-03,15:50:39.000,307,11073366,-795,0,1762185038,13213.319502099992,339.25552338000125,54072.6137676 2025-11-03,15:50:40.000,307,11073381,-795,0,1762185039,13214.350157529996,339.2343759900032,54072.87927816 2025-11-03,15:50:41.000,307,11073395,-795,0,1762185040,13214.875589709998,338.92421427000227,54072.99107208 2025-11-03,15:50:42.000,307,11073348,-795,0,1762185041,13214.949689119989,338.61405255000136,54073.04696904 2025-11-03,15:50:43.000,307,11073364,-795,0,1762185042,13214.538774209992,338.0289747600036,54072.93517512001 2025-11-03,15:50:44.000,307,11073363,-795,0,1762185043,13214.067232509995,337.2324230700033,54073.10286600001 2025-11-03,15:50:45.000,307,11073397,-795,0,1762185044,13213.696735459998,336.8517700500015,54073.30549248 2025-11-03,15:50:46.000,307,11073389,-795,0,1762185045,13213.380128889992,336.7389839700045,54073.48715760001 2025-11-03,15:50:47.000,307,11073363,-795,0,1762185046,13212.91532349999,336.74603310000384,54073.41728640001 2025-11-03,15:50:48.000,307,11073417,-795,0,1762185047,13212.026130580001,336.53455920000124,54073.18671144 2025-11-03,15:50:49.000,307,11073384,-795,0,1762185048,13211.318818029999,336.49931355000444,54073.25658264 2025-11-03,15:50:50.000,307,11073330,-795,0,1762185049,13210.806858470001,336.32308529999864,54073.45920912001 2025-11-03,15:50:51.000,307,11073337,-795,0,1762185050,13210.389207249995,336.18915183000354,54073.3124796 2025-11-03,15:50:52.000,307,11073377,-795,0,1762185051,13209.931138169988,336.1821027000042,54073.49414472 2025-11-03,15:50:53.000,307,11073404,-795,0,1762185052,13209.742521489992,336.1116114000033,54073.55004168 2025-11-03,15:50:54.000,307,11073416,-795,0,1762185053,13209.803148279992,335.90718663000007,54073.52908032 2025-11-03,15:50:55.000,307,11073375,-795,0,1762185054,13209.830093520002,336.1609553099988,54073.58497728001 2025-11-03,15:50:56.000,307,11073388,-795,0,1762185055,13210.160172709999,336.4640679000004,54073.73869392 2025-11-03,15:50:57.000,307,11073392,-795,0,1762185056,13210.490251899995,336.8165244000047,54073.612925760004 2025-11-03,15:50:58.000,307,11073294,-795,0,1762185057,13210.54414238,337.25357046000136,54073.298505360006 2025-11-03,15:50:59.000,307,11073408,-795,0,1762185058,13210.34205308,337.5566830500029,54073.43126064 2025-11-03,15:51:00.000,307,11073398,-795,0,1762185059,13210.21406318999,337.7540586899995,54073.52908032 2025-11-03,15:51:01.000,307,11073382,-795,0,1762185060,13209.991764959988,337.84569737999846,54073.60593864001 2025-11-03,15:51:02.000,307,11073395,-795,0,1762185061,13209.708839940002,337.5143882699995,54073.64087424 2025-11-03,15:51:03.000,307,11073388,-795,0,1762185062,13209.37876074999,336.99275265000324,54073.59895152 2025-11-03,15:51:04.000,307,11073356,-795,0,1762185063,13208.833119639989,337.1971774199992,54073.55702880001 2025-11-03,15:51:05.000,307,11073366,-795,0,1762185064,13208.375050559996,337.3663565399984,54073.577990159996 2025-11-03,15:51:06.000,307,11073369,-795,0,1762185065,13208.509776760002,337.50029001000075,54073.29151824001 2025-11-03,15:51:07.000,307,11073369,-795,0,1762185066,13208.455886279997,337.7399604300008,54073.17273720001 2025-11-03,15:51:08.000,307,11073379,-795,0,1762185067,13207.93719040999,337.85979564000445,54073.012033440005 2025-11-03,15:51:09.000,307,11073379,-795,0,1762185068,13207.337658819997,337.81045173000166,54073.130814480006 2025-11-03,15:51:10.000,307,11073398,-795,0,1762185069,13206.64381889,337.4297987099999,54073.11684024 2025-11-03,15:51:11.000,307,11073381,-795,0,1762185070,13206.273321840003,337.00685091000196,54073.55004168 2025-11-03,15:51:12.000,307,11073336,-795,0,1762185071,13205.821989069991,336.5275100700019,54073.5220932 2025-11-03,15:51:13.000,307,11073380,-795,0,1762185072,13205.673790249995,336.26669226000377,54073.410299279996 2025-11-03,15:51:14.000,307,11073362,-795,0,1762185073,13205.963451579992,336.32308529999864,54073.55004168 2025-11-03,15:51:15.000,307,11073380,-795,0,1762185074,13206.226167669993,336.6543944100049,54073.36837656001 2025-11-03,15:51:16.000,307,11073403,-795,0,1762185075,13206.347421249993,336.9363596100011,54073.50113184 2025-11-03,15:51:17.000,307,11073385,-795,0,1762185076,13206.650555199994,336.9998017800026,54073.347415200005 2025-11-03,15:51:18.000,307,11073376,-795,0,1762185077,13206.630346269994,337.119636989999,54073.23562128 2025-11-03,15:51:19.000,307,11073349,-795,0,1762185078,13206.313739699988,337.10553873000026,54073.11684024 2025-11-03,15:51:20.000,307,11073359,-795,0,1762185079,13205.653581319995,337.2112756799979,54073.07491752001 2025-11-03,15:51:21.000,307,11073367,-795,0,1762185080,13205.013631870002,337.17603003000113,54072.90023952 2025-11-03,15:51:22.000,307,11073388,-795,0,1762185081,13204.23895621999,336.8517700500015,54072.795432720006 2025-11-03,15:51:23.000,307,11073350,-795,0,1762185082,13203.336290679996,336.57685398000467,54072.508960800005 2025-11-03,15:51:24.000,307,11073417,-795,0,1762185083,13202.575087650002,336.20325009000226,54072.41812824 2025-11-03,15:51:25.000,307,11073378,-795,0,1762185084,13202.285426319992,335.89308837000135,54072.14563056001 2025-11-03,15:51:26.000,307,11073377,-795,0,1762185085,13201.975556059995,335.9847270600003,54072.11069496 2025-11-03,15:51:27.000,307,11073386,-795,0,1762185086,13202.08333701999,336.49931355000444,54071.85915864001 2025-11-03,15:51:28.000,307,11073366,-795,0,1762185087,13202.015973919995,336.9363596100011,54071.59364808001 2025-11-03,15:51:29.000,307,11073375,-795,0,1762185088,13201.665685799999,337.3311108900016,54071.551725360005 2025-11-03,15:51:30.000,307,11073346,-795,0,1762185089,13201.106572069992,337.48619175000204,54071.7753132 2025-11-03,15:51:31.000,307,11073398,-795,0,1762185090,13200.507040479999,337.8668447700038,54071.6355708 2025-11-03,15:51:32.000,307,11073332,-795,0,1762185091,13199.947926749992,337.8245499900004,54071.39800872001 2025-11-03,15:51:33.000,307,11073384,-795,0,1762185092,13199.54374814999,337.7822552100042,54071.216343600005 2025-11-03,15:51:34.000,307,11073370,-795,0,1762185093,13199.314713609994,337.690616519998,54071.10454968 2025-11-03,15:51:35.000,307,11073351,-795,0,1762185094,13199.48312135999,337.5566830500029,54071.118523920006 2025-11-03,15:51:36.000,307,11073388,-795,0,1762185095,13199.57069339,337.359307409999,54070.97179440001 2025-11-03,15:51:37.000,307,11073376,-795,0,1762185096,13199.50333028999,337.4438969699986,54070.77615504001 2025-11-03,15:51:38.000,307,11073327,-795,0,1762185097,13199.314713609994,337.81045173000166,54070.23115968001 2025-11-03,15:51:39.000,307,11073387,-795,0,1762185098,13199.28103205999,338.3391364800045,54070.22417256001 2025-11-03,15:51:40.000,307,11073383,-795,0,1762185099,13199.32818623,338.86077210000076,54070.20321120001 2025-11-03,15:51:41.000,307,11073360,-795,0,1762185100,13199.658265419996,340.0309276800035,54070.22417256001 2025-11-03,15:51:42.000,307,11073399,-795,0,1762185101,13200.298214869988,340.8415776300026,54070.13334000001 2025-11-03,15:51:43.000,307,11073354,-795,0,1762185102,13200.7899655,341.3138693400033,54070.161288480005 2025-11-03,15:51:44.000,307,11073358,-795,0,1762185103,13201.429914949993,341.63108019000356,54069.97263624 2025-11-03,15:51:45.000,307,11073357,-795,0,1762185104,13202.11028226,342.1033719000043,54070.18224984001 2025-11-03,15:51:46.000,307,11073379,-795,0,1762185105,13202.95905731999,342.5968110000031,54070.21718544 2025-11-03,15:51:47.000,307,11073399,-795,0,1762185106,13203.16114661999,342.85057968000183,54070.26609528 2025-11-03,15:51:48.000,307,11073362,-795,0,1762185107,13203.471016880001,343.9502439600037,54070.091417280004 2025-11-03,15:51:49.000,307,11073356,-795,0,1762185108,13203.982976439998,344.68335348000255,54070.40583768 2025-11-03,15:51:50.000,307,11073373,-795,0,1762185109,13204.34673718,345.0851538900024,54070.482696 2025-11-03,15:51:51.000,307,11073359,-795,0,1762185110,13204.50167230999,345.33892257000116,54070.69929672 2025-11-03,15:51:52.000,307,11073386,-795,0,1762185111,13204.602716959991,345.60678950999863,54070.82506488001 2025-11-03,15:51:53.000,307,11073372,-795,0,1762185112,13204.6296622,346.04383557000256,54070.950833040006 2025-11-03,15:51:54.000,307,11073345,-795,0,1762185113,13204.50167230999,345.91695122999954,54070.87397472001 2025-11-03,15:51:55.000,307,11073346,-795,0,1762185114,13204.494935999996,345.74777211000037,54071.12551104 2025-11-03,15:51:56.000,307,11073378,-795,0,1762185115,13204.4275729,345.4940034300016,54071.40499584001 2025-11-03,15:51:57.000,307,11073351,-795,0,1762185116,13204.60945327,345.3812173500046,54071.71242912001 2025-11-03,15:51:58.000,307,11073377,-795,0,1762185117,13204.535353859996,344.9864660700041,54071.600635200004 2025-11-03,15:51:59.000,307,11073351,-795,0,1762185118,13204.52188123999,344.6622060900045,54071.80326168 2025-11-03,15:52:00.000,307,11073356,-795,0,1762185119,13204.865433049992,344.50007610000466,54072.0897336 2025-11-03,15:52:01.000,307,11073388,-795,0,1762185120,13205.114676519988,344.8948273799979,54072.124669200006 2025-11-03,15:52:02.000,307,11073338,-795,0,1762185121,13205.45822832999,345.2331856200035,54072.06178512 2025-11-03,15:52:03.000,307,11073375,-795,0,1762185122,13206.071232540002,345.19089084000007,54071.68448064 2025-11-03,15:52:04.000,307,11073287,-795,0,1762185123,13206.771808779995,345.67023168000014,54071.64954504 2025-11-03,15:52:05.000,307,11073403,-755,0,1762185124,13207.223141549992,346.01563904999784,54071.64954504 2025-11-03,15:52:06.000,307,11073420,-795,0,1762185125,13207.431967160002,346.20596556000237,54071.502815520005 2025-11-03,15:52:07.000,307,11073362,-795,0,1762185126,13207.580165979998,346.2623586000045,54071.46787992 2025-11-03,15:52:08.000,307,11073410,-795,0,1762185127,13207.458912399998,346.3328498999981,54071.50980264 2025-11-03,15:52:09.000,307,11073393,-795,0,1762185128,13207.553220739988,346.403341199999,54071.81723592 2025-11-03,15:52:10.000,307,11073330,-795,0,1762185129,13207.593638599988,346.31170251000003,54071.90806848001 2025-11-03,15:52:11.000,307,11073369,-795,0,1762185130,13207.613847529989,345.98039340000105,54072.0198624 2025-11-03,15:52:12.000,307,11073384,-795,0,1762185131,13207.75531003999,346.2130146900017,54072.124669200006 2025-11-03,15:52:13.000,307,11073406,-795,0,1762185132,13207.748573729994,346.68530640000245,54071.936016960004 2025-11-03,15:52:14.000,307,11073408,-795,0,1762185133,13207.620583839998,346.6500607499984,54071.789287440006 2025-11-03,15:52:15.000,307,11073351,-795,0,1762185134,13207.546484429993,346.55842205999943,54071.87313288 2025-11-03,15:52:16.000,307,11073373,-795,0,1762185135,13207.283768339992,346.5090781500039,54071.81024880001 2025-11-03,15:52:17.000,307,11073371,-795,0,1762185136,13207.425230849993,346.48793075999856,54071.719416240005 2025-11-03,15:52:18.000,307,11073312,-795,0,1762185137,13207.600374909998,346.53727467000135,54071.23730496001 2025-11-03,15:52:19.000,307,11073377,-795,0,1762185138,13208.22685174,346.9179276900031,54071.32813752001 2025-11-03,15:52:20.000,307,11073314,-795,0,1762185139,13208.624294029993,347.3126789700036,54071.36307312 2025-11-03,15:52:21.000,307,11073368,-795,0,1762185140,13208.745547609993,347.5453002600043,54071.384034480005 2025-11-03,15:52:22.000,307,11073393,-795,0,1762185141,13208.610821410002,347.4607107000047,54071.19538224 2025-11-03,15:52:23.000,307,11073369,-795,0,1762185142,13208.334632699996,347.0377628999995,54071.18839512001 2025-11-03,15:52:24.000,307,11073388,-795,0,1762185143,13208.112334469995,346.643011619999,54071.04166560001 2025-11-03,15:52:25.000,307,11073374,-795,0,1762185144,13207.849618379994,346.45268511000177,54071.167433760005 2025-11-03,15:52:26.000,307,11073334,-795,0,1762185145,13208.14601602,346.72055204999924,54070.77615504001 2025-11-03,15:52:27.000,307,11073380,-795,0,1762185146,13208.462622589992,346.93202595000184,54071.32813752001 2025-11-03,15:52:28.000,307,11073364,-795,0,1762185147,13208.610821410002,346.72055204999924,54071.04166560001 2025-11-03,15:52:29.000,307,11073336,-795,0,1762185148,13209.18340776,346.5443238000007,54071.32813752001 2025-11-03,15:52:30.000,307,11073386,-795,0,1762185149,13209.594322669996,346.37514468000154,54071.3910216 2025-11-03,15:52:31.000,307,11073419,-795,0,1762185150,13209.681894699992,346.2482603399985,54071.61460944001 2025-11-03,15:52:32.000,307,11073358,-795,0,1762185151,13209.607795290001,345.86055819000467,54071.670506400005 2025-11-03,15:52:33.000,307,11073364,-795,0,1762185152,13209.520223259991,345.4305612600001,54071.432944320004 2025-11-03,15:52:34.000,307,11073296,-795,0,1762185153,13209.668422080002,345.0992521500011,54071.6355708 2025-11-03,15:52:35.000,307,11073301,-795,0,1762185154,13209.641476839992,344.7608939100028,54071.705442 2025-11-03,15:52:36.000,307,11073409,-795,0,1762185155,13209.850302450002,344.17581611999776,54071.86614576 2025-11-03,15:52:37.000,307,11073399,-795,0,1762185156,13210.32184415,344.048931780002,54071.99191392 2025-11-03,15:52:38.000,307,11073401,-795,0,1762185157,13210.68560489,344.18991438000376,54071.85915864001 2025-11-03,15:52:39.000,307,11073383,-795,0,1762185158,13210.793385849996,344.0066369999986,54072.005888160005 2025-11-03,15:52:40.000,307,11073402,-795,0,1762185159,13210.928112050002,343.7740157099979,54072.2993472 2025-11-03,15:52:41.000,307,11073336,-795,0,1762185160,13211.109992420003,343.7599174499992,54072.06877224001 2025-11-03,15:52:42.000,307,11073358,-795,0,1762185161,13211.47375315999,343.8868017900022,54072.06178512 2025-11-03,15:52:43.000,307,11073381,-795,0,1762185162,13211.628688289995,344.1194230800029,54071.92902984001 2025-11-03,15:52:44.000,307,11073313,-795,0,1762185163,13211.67584245999,344.50007610000466,54071.94999120001 2025-11-03,15:52:45.000,307,11073365,-795,0,1762185164,13211.965503790001,345.4587577800048,54071.99191392 2025-11-03,15:52:46.000,307,11073409,-795,0,1762185165,13212.187802020002,346.403341199999,54072.124669200006 2025-11-03,15:52:47.000,307,11073342,-795,0,1762185166,13212.012657959996,347.03071377000015,54071.94999120001 2025-11-03,15:52:48.000,307,11073363,-795,0,1762185167,13211.258191239998,347.1646472400025,54071.81723592 2025-11-03,15:52:49.000,307,11073380,-795,0,1762185168,13210.827067400001,347.14349985000445,54071.92204272 2025-11-03,15:52:50.000,307,11073303,-795,0,1762185169,13210.827067400001,347.3338263600017,54071.96396544 2025-11-03,15:52:51.000,307,11073344,-795,0,1762185170,13211.237982309998,347.3972685300032,54072.06877224001 2025-11-03,15:52:52.000,307,11073361,-795,0,1762185171,13211.197564449998,346.93202595000184,54072.06877224001 2025-11-03,15:52:53.000,307,11073368,-795,0,1762185172,13210.988738840002,346.04383557000256,54072.054798000005 2025-11-03,15:52:54.000,307,11073379,-795,0,1762185173,13210.907903120002,345.5151508199997,54072.04781088001 2025-11-03,15:52:55.000,307,11073381,-795,0,1762185174,13210.995475149997,345.2331856200035,54072.33428280001 2025-11-03,15:52:56.000,307,11073371,-795,0,1762185175,13210.847276330001,344.7890904300002,54072.35524416 2025-11-03,15:52:57.000,307,11073337,-795,0,1762185176,13210.948320980002,345.07810476000304,54072.04781088001 2025-11-03,15:52:58.000,307,11073378,-795,0,1762185177,13211.61521566999,346.0085899199985,54071.80326168 2025-11-03,15:52:59.000,307,11073368,-795,0,1762185178,13212.012657959996,346.37514468000154,54071.719416240005 2025-11-03,15:53:00.000,307,11073336,-795,0,1762185179,13211.958767479991,346.09317947999807,54071.69845488 2025-11-03,15:53:01.000,307,11073392,-795,0,1762185180,13211.80383235,345.8746564500034,54071.719416240005 2025-11-03,15:53:02.000,307,11073367,-795,0,1762185181,13211.830777589996,345.867607320004,54071.66351928001 2025-11-03,15:53:03.000,307,11073386,-795,0,1762185182,13211.985712720001,345.50810169000033,54071.600635200004 2025-11-03,15:53:04.000,307,11073394,-795,0,1762185183,13212.005921650001,345.19089084000007,54071.58666096 2025-11-03,15:53:05.000,307,11073365,-795,0,1762185184,13211.810568659996,345.07810476000304,54071.61460944001 2025-11-03,15:53:06.000,307,11073326,-795,0,1762185185,13211.57479780999,345.1485960600039,54071.453905680006 2025-11-03,15:53:07.000,307,11073381,-795,0,1762185186,13211.61521566999,345.17679258000135,54071.35608600001 2025-11-03,15:53:08.000,307,11073380,-795,0,1762185187,13211.211037069988,344.83138521000365,54071.11153680001 2025-11-03,15:53:09.000,307,11073373,-795,0,1762185188,13211.096519799998,344.47187957999995,54071.27922768001 2025-11-03,15:53:10.000,307,11073387,-795,0,1762185189,13211.312081719989,344.50007610000466,54071.3910216 2025-11-03,15:53:11.000,307,11073385,-795,0,1762185190,13211.386181129994,344.65515695999784,54071.216343600005 2025-11-03,15:53:12.000,307,11073376,-795,0,1762185191,13211.608479359995,344.9089256400039,54071.29320192 2025-11-03,15:53:13.000,307,11073375,-795,0,1762185192,13211.891404379996,345.6913790699982,54071.181408 2025-11-03,15:53:14.000,307,11073406,-795,0,1762185193,13211.72299663,345.9240003599989,54070.89493608001 2025-11-03,15:53:15.000,307,11073311,-795,0,1762185194,13211.877931759991,346.07203209,54070.90891032 2025-11-03,15:53:16.000,307,11073427,-795,0,1762185195,13211.770150799995,345.6772808099995,54070.79012928 2025-11-03,15:53:17.000,307,11073379,-795,0,1762185196,13211.74320556,345.12744866999856,54070.75519368001 2025-11-03,15:53:18.000,307,11073383,-795,0,1762185197,13211.52090733,344.73269738999807,54070.19622408 2025-11-03,15:53:19.000,307,11073340,-795,0,1762185198,13211.81730496999,345.09220302000176,54070.34994072001 2025-11-03,15:53:20.000,307,11073349,-795,0,1762185199,13212.106966300002,344.80318868999893,54070.35692784 2025-11-03,15:53:21.000,307,11073360,-795,0,1762185200,13212.167593090002,344.6904026100019,54070.21718544 2025-11-03,15:53:22.000,307,11073338,-795,0,1762185201,13211.925085930001,344.4648304500006,54070.00058472 2025-11-03,15:53:23.000,307,11073375,-795,0,1762185202,13211.53437994999,344.267454810004,54070.00757184 2025-11-03,15:53:24.000,307,11073360,-795,0,1762185203,13211.345763269994,344.10532482000417,54069.89577792001 2025-11-03,15:53:25.000,307,11073423,-795,0,1762185204,13211.096519799998,343.85155613999814,54069.51847344 2025-11-03,15:53:26.000,307,11073370,-795,0,1762185205,13211.211037069988,344.2956513300014,54069.23200152 2025-11-03,15:53:27.000,307,11073384,-795,0,1762185206,13211.891404379996,345.26138214000093,54069.16911744 2025-11-03,15:53:28.000,307,11073385,-795,0,1762185207,13212.106966300002,346.1495725200002,54068.652070560005 2025-11-03,15:53:29.000,307,11073368,-795,0,1762185208,13212.558299069999,346.8192398700048,54068.77783872 2025-11-03,15:53:30.000,307,11073363,-795,0,1762185209,13212.625662169994,347.05891029000486,54068.58918648 2025-11-03,15:53:31.000,307,11073384,-795,0,1762185210,13212.605453239994,347.1505489800038,54068.52630240001 2025-11-03,15:53:32.000,307,11073403,-795,0,1762185211,13212.531353829989,347.1223524599991,54068.40053424 2025-11-03,15:53:33.000,307,11073353,-795,0,1762185212,13212.511144899989,347.0730085500036,54068.23284336 2025-11-03,15:53:34.000,307,11073390,-795,0,1762185213,13212.76038837,346.6712081400037,54068.051178240006 2025-11-03,15:53:35.000,307,11073413,-795,0,1762185214,13213.204984830001,346.55842205999943,54068.23983048001 2025-11-03,15:53:36.000,307,11073389,-795,0,1762185215,13213.279084239992,346.53727467000135,54068.00925552 2025-11-03,15:53:37.000,307,11073393,-795,0,1762185216,13213.669790219988,346.91087856000377,54068.051178240006 2025-11-03,15:53:38.000,307,11073370,-795,0,1762185217,13214.047023579995,347.34087549000105,54067.75073208 2025-11-03,15:53:39.000,307,11073375,-795,0,1762185218,13214.390575389996,347.7567741599996,54067.99528128 2025-11-03,15:53:40.000,307,11073384,-795,0,1762185219,13215.185459969995,347.88365850000264,54068.23983048001 2025-11-03,15:53:41.000,307,11073403,-795,0,1762185220,13215.852354659997,348.19382022000354,54068.8057872 2025-11-03,15:53:42.000,307,11073385,-795,0,1762185221,13216.525985659995,348.0387393600031,54069.02238792 2025-11-03,15:53:43.000,307,11073410,-795,0,1762185222,13217.192880349998,347.83431458999985,54069.06431064 2025-11-03,15:53:44.000,307,11073395,-795,0,1762185223,13217.71157621999,348.04578849000245,54069.18309168 2025-11-03,15:53:45.000,307,11073381,-795,0,1762185224,13217.73178514999,348.1162797900033,54069.40667952 2025-11-03,15:53:46.000,307,11073344,-795,0,1762185225,13217.65768574,347.65103721000196,54069.41366664001 2025-11-03,15:53:47.000,307,11073386,-795,0,1762185226,13217.886720279996,347.58759504000045,54069.41366664001 2025-11-03,15:53:48.000,307,11073377,-795,0,1762185227,13218.075336959992,347.71447938000347,54069.252962880004 2025-11-03,15:53:49.000,307,11073410,-795,0,1762185228,13218.459306629993,347.42546505000064,54069.30885984 2025-11-03,15:53:50.000,307,11073446,-795,0,1762185229,13218.284162570002,346.65710987999773,54069.273924240006 2025-11-03,15:53:51.000,307,11073433,-795,0,1762185230,13218.041655410001,345.94514775000425,54069.35078256 2025-11-03,15:53:52.000,307,11073393,-795,0,1762185231,13217.826093489995,345.53629820999777,54069.16213032 2025-11-03,15:53:53.000,307,11073330,-795,0,1762185232,13218.122491130001,345.282529529999,54068.917581120004 2025-11-03,15:53:54.000,307,11073424,-795,0,1762185233,13218.324580430002,344.94417129000067,54068.52630240001 2025-11-03,15:53:55.000,307,11073353,-795,0,1762185234,13218.479515559993,344.9864660700041,54068.15598504 2025-11-03,15:53:56.000,307,11073387,-795,0,1762185235,13218.661395929994,344.8948273799979,54068.01624264 2025-11-03,15:53:57.000,307,11073370,-795,0,1762185236,13218.70855009999,344.43663393000315,54067.862526000004 2025-11-03,15:53:58.000,307,11073404,-795,0,1762185237,13218.506460799988,344.048931780002,54067.22669808 2025-11-03,15:53:59.000,307,11073344,-795,0,1762185238,13218.560351279993,344.2604056800046,54067.380414720006 2025-11-03,15:54:00.000,307,11073384,-795,0,1762185239,13218.439097699993,344.5141743600034,54067.61797680001 2025-11-03,15:54:01.000,307,11073349,-795,0,1762185240,13218.425625080003,344.80318868999893,54067.46426016 2025-11-03,15:54:02.000,307,11073343,-795,0,1762185241,13218.115754819992,344.78204130000086,54067.28958216 2025-11-03,15:54:03.000,307,11073345,-795,0,1762185242,13217.65768574,344.3308969799982,54066.98214888 2025-11-03,15:54:04.000,307,11073369,-795,0,1762185243,13217.266979759988,343.75286831999983,54066.905290560004 2025-11-03,15:54:05.000,307,11073375,-795,0,1762185244,13216.70112972,343.2664783500004,54066.758561040006 2025-11-03,15:54:06.000,307,11073392,-795,0,1762185245,13216.37105052999,342.80123576999904,54066.54894744 2025-11-03,15:54:07.000,307,11073402,-795,0,1762185246,13216.229588019989,342.3007475400009,54066.36728232001 2025-11-03,15:54:08.000,307,11073373,-795,0,1762185247,13216.034235029998,342.1315684200017,54065.73844152 2025-11-03,15:54:09.000,307,11073383,-795,0,1762185248,13217.253507139998,343.19598704999953,54065.82228696001 2025-11-03,15:54:10.000,307,11073372,-795,0,1762185249,13218.445834009988,344.57056739999825,54065.920106640006 2025-11-03,15:54:11.000,307,11073333,-795,0,1762185250,13219.496698369992,345.11335040999984,54065.8362612 2025-11-03,15:54:12.000,307,11073399,-795,0,1762185251,13220.082757339995,345.2543330100016,54066.22753992001 2025-11-03,15:54:13.000,307,11073401,-795,0,1762185252,13219.98844899999,344.91597477000323,54066.08081040001 2025-11-03,15:54:14.000,307,11073378,-795,0,1762185253,13219.429335269997,344.70450087000063,54065.94106800001 2025-11-03,15:54:15.000,307,11073396,-795,0,1762185254,13219.146410249996,344.8736799899998,54065.82228696001 2025-11-03,15:54:16.000,307,11073371,-795,0,1762185255,13219.11272869999,344.71155,54065.84324832001 2025-11-03,15:54:17.000,307,11073356,-795,0,1762185256,13218.70855009999,344.1969635100031,54065.76639 2025-11-03,15:54:19.000,307,11073352,-795,0,1762185258,13217.87324765999,342.8999235900046,54065.82228696001 2025-11-03,15:54:20.000,307,11073373,-795,0,1762185259,13218.189854229997,342.45582840000134,54065.82927408 2025-11-03,15:54:21.000,307,11073385,-795,0,1762185260,13218.210063159997,341.51829410999926,54065.850235440004 2025-11-03,15:54:22.000,307,11073351,-795,0,1762185261,13218.492988179998,340.86977415,54065.465943840005 2025-11-03,15:54:23.000,307,11073415,-795,0,1762185262,13218.560351279993,340.70059503000084,54065.62664760001 2025-11-03,15:54:24.000,307,11073402,-795,0,1762185263,13218.573823899998,340.50321939000423,54065.920106640006 2025-11-03,15:54:25.000,307,11073363,-795,0,1762185264,13218.290898879997,340.1789594100046,54065.87818392 2025-11-03,15:54:26.000,307,11073382,-795,0,1762185265,13218.129227439997,340.12256637000246,54065.76639 2025-11-03,15:54:27.000,307,11073377,-795,0,1762185266,13218.055128029991,339.9886329000001,54065.633634720005 2025-11-03,15:54:28.000,307,11073348,-795,0,1762185267,13217.745257769995,339.60093074999895,54065.62664760001 2025-11-03,15:54:29.000,307,11073400,-795,0,1762185268,13217.246770829988,339.50929206,54065.61267336 2025-11-03,15:54:30.000,307,11073341,-795,0,1762185269,13216.923427950001,339.3894568500036,54065.4519696 2025-11-03,15:54:31.000,307,11073377,-795,0,1762185270,13216.72133865,339.1004425200008,54065.50786656001 2025-11-03,15:54:32.000,307,11073391,-795,0,1762185271,13216.445149939995,338.8889686199982,54065.36113704001 2025-11-03,15:54:33.000,307,11073352,-795,0,1762185272,13216.175697539999,338.89601775000483,54065.011781040004 2025-11-03,15:54:34.000,307,11073367,-795,0,1762185273,13216.27000587999,340.0168294200048,54064.73229624 2025-11-03,15:54:35.000,307,11073352,-795,0,1762185274,13216.364314219994,341.0319041399998,54064.78120608 2025-11-03,15:54:36.000,307,11073388,-795,0,1762185275,13216.39799577,341.48304846000246,54064.76024472 2025-11-03,15:54:37.000,307,11073378,-795,0,1762185276,13216.525985659995,341.3632132499988,54064.94190984 2025-11-03,15:54:38.000,307,11073396,-795,0,1762185277,13216.384523149994,340.74288981000427,54065.067678 2025-11-03,15:54:39.000,307,11073384,-795,0,1762185278,13216.195906469999,340.1296155000018,54064.83011592 2025-11-03,15:54:40.000,307,11073371,-795,0,1762185279,13216.040971339993,339.30486729000404,54064.99081968 2025-11-03,15:54:41.000,307,11073342,-795,0,1762185280,13215.872563589997,338.3179890899992,54064.87203864 2025-11-03,15:54:42.000,307,11073351,-795,0,1762185281,13215.468384989996,337.3099635000035,54064.627489440005 2025-11-03,15:54:43.000,307,11073381,-795,0,1762185282,13214.996843289999,336.20325009000226,54064.37595312 2025-11-03,15:54:44.000,307,11073357,-795,0,1762185283,13214.828435539988,335.53358273999766,54064.124416800005 2025-11-03,15:54:45.000,307,11073361,-795,0,1762185284,13215.124833179994,335.3785018800045,54063.82397064 2025-11-03,15:54:46.000,307,11073381,-795,0,1762185285,13215.246086759995,335.4137475300013,54063.837944880004 2025-11-03,15:54:47.000,307,11073385,-795,0,1762185286,13215.15177841999,335.7732531599977,54063.740125200005 2025-11-03,15:54:48.000,307,11073386,-795,0,1762185287,13215.29324092999,335.9353831500048,54063.71217672001 2025-11-03,15:54:49.000,307,11073333,-795,0,1762185288,13214.976634359999,335.39964927000256,54063.502563120004 2025-11-03,15:54:50.000,307,11073366,-795,0,1762185289,13214.538774209992,334.9203084300025,54063.59339568001 2025-11-03,15:54:51.000,307,11073347,-795,0,1762185290,13214.01334202999,334.8075223499982,54063.34185936 2025-11-03,15:54:52.000,307,11073368,-795,0,1762185291,13213.636108669998,334.5537536699994,54063.24403968 2025-11-03,15:54:53.000,307,11073388,-795,0,1762185292,13213.460964609993,334.27178847000323,54063.04840032 2025-11-03,15:54:54.000,307,11073389,-795,0,1762185293,13213.454228299997,334.26473934000387,54062.80385112001 2025-11-03,15:54:55.000,307,11073376,-795,0,1762185294,13213.373392579997,334.54670454000006,54062.6920572 2025-11-03,15:54:56.000,307,11073368,-795,0,1762185295,13213.359919959992,334.8498171300016,54062.901670800005 2025-11-03,15:54:57.000,307,11073366,-795,0,1762185296,13213.521591399993,335.3644036199985,54062.664108720004 2025-11-03,15:54:58.000,307,11073341,-795,0,1762185297,13213.528327710002,335.5758775200011,54062.64314736 2025-11-03,15:54:59.000,307,11073316,-795,0,1762185298,13213.151094349996,335.6393196900026,54061.944435360005 2025-11-03,15:55:00.000,307,11073363,-795,0,1762185299,13212.84122409,335.76620402999833,54062.20994592 2025-11-03,15:55:01.000,307,11073339,-795,0,1762185300,13212.69302526999,335.6040740399985,54062.20295880001 2025-11-03,15:55:02.000,307,11073342,-795,0,1762185301,13212.706497889994,334.96260320999863,54062.20994592 2025-11-03,15:55:03.000,307,11073398,-795,0,1762185302,13212.67955265,334.1167076100028,54062.17501032001 2025-11-03,15:55:04.000,307,11073369,-795,0,1762185303,13212.639134789999,333.4893350400016,54062.03526792001 2025-11-03,15:55:05.000,307,11073380,-795,0,1762185304,13212.67955265,333.02409246000025,54061.74879600001 2025-11-03,15:55:06.000,307,11073314,-795,0,1762185305,13212.83448777999,332.61524292000104,54061.48328544001 2025-11-03,15:55:07.000,307,11073394,-795,0,1762185306,13212.847960399995,332.03721426000266,54061.678924800006 2025-11-03,15:55:08.000,307,11073386,-795,0,1762185307,13212.639134789999,331.54377516000386,54061.54616952 2025-11-03,15:55:09.000,307,11073384,-795,0,1762185308,13212.565035379994,331.1631221400021,54061.26668472001 2025-11-03,15:55:10.000,307,11073359,-795,0,1762185309,13212.85469670999,331.35344864999934,54061.19681352001 2025-11-03,15:55:11.000,307,11073396,-795,0,1762185310,13213.164566970001,331.50148038000043,54061.39944 2025-11-03,15:55:12.000,307,11073369,-795,0,1762185311,13213.198248519991,331.8680351400035,54061.38546576001 2025-11-03,15:55:13.000,307,11073424,-795,0,1762185312,13213.164566970001,332.2768846800027,54061.43437560001 2025-11-03,15:55:14.000,307,11073366,-795,0,1762185313,13212.88164195,332.2416390299986,54061.1898264 2025-11-03,15:55:15.000,307,11073337,-795,0,1762185314,13212.625662169994,332.1500003399997,54061.49725968 2025-11-03,15:55:16.000,307,11073370,-795,0,1762185315,13212.383155009993,331.8609860100041,54061.50424680001 2025-11-03,15:55:17.000,307,11073387,-795,0,1762185316,13211.972240099996,331.66361037000024,54061.392452880005 2025-11-03,15:55:18.000,307,11073348,-795,0,1762185317,13211.467016849994,331.6706594999996,54061.11995520001 2025-11-03,15:55:19.000,307,11073359,-795,0,1762185318,13210.907903120002,332.4531129300012,54060.90335448 2025-11-03,15:55:20.000,307,11073393,-795,0,1762185319,13210.56435131,333.0522889799977,54061.008161280006 2025-11-03,15:55:21.000,307,11073393,-795,0,1762185320,13210.389207249995,333.7853985000038,54061.0850196 2025-11-03,15:55:22.000,307,11073375,-795,0,1762185321,13210.368998319995,334.26473934000387,54060.700728 2025-11-03,15:55:23.000,307,11073367,-795,0,1762185322,13210.591296549996,335.4419440499987,54061.008161280006 2025-11-03,15:55:24.000,307,11073399,-795,0,1762185323,13210.68560489,337.1830791600005,54061.154890800004 2025-11-03,15:55:25.000,307,11073408,-795,0,1762185324,13210.389207249995,337.5284865299982,54061.09200672 2025-11-03,15:55:26.000,307,11073416,-795,0,1762185325,13209.985028649993,337.3663565399984,54061.23873624 2025-11-03,15:55:27.000,307,11073384,-795,0,1762185326,13209.755994109997,337.246521330002,54061.12694232001 2025-11-03,15:55:28.000,307,11073356,-795,0,1762185327,13209.755994109997,336.9716052599979,54061.41341424001 2025-11-03,15:55:29.000,307,11073327,-795,0,1762185328,13209.432651229996,336.1609553099988,54060.85444464 2025-11-03,15:55:30.000,307,11073383,-795,0,1762185329,13209.614531599997,335.6886635999981,54060.96623856 2025-11-03,15:55:31.000,307,11073327,-795,0,1762185330,13209.39896967999,335.2445684100021,54061.008161280006 2025-11-03,15:55:32.000,307,11073361,-795,0,1762185331,13209.20361669,334.82866974000353,54060.987199920004 2025-11-03,15:55:33.000,307,11073406,-795,0,1762185332,13209.742521489992,335.223421020004,54061.07803248001 2025-11-03,15:55:34.000,307,11073367,-795,0,1762185333,13209.978292339998,336.20325009000226,54061.441362720005 2025-11-03,15:55:35.000,307,11073344,-795,0,1762185334,13209.836829829997,337.0632439500041,54061.63001496001 2025-11-03,15:55:36.000,307,11073351,-795,0,1762185335,13210.44309773,337.4438969699986,54062.063216400005 2025-11-03,15:55:37.000,307,11073361,-795,0,1762185336,13210.55761499999,337.62717435000377,54062.31475272 2025-11-03,15:55:38.000,307,11073331,-795,0,1762185337,13210.34205308,337.3240617600022,54062.40558528 2025-11-03,15:55:39.000,307,11073371,-795,0,1762185338,13209.695367319997,336.9645561299985,54062.112126240005 2025-11-03,15:55:40.000,307,11073411,-795,0,1762185339,13209.937874479998,337.73291130000143,54062.35667544 2025-11-03,15:55:41.000,307,11073403,-795,0,1762185340,13210.106282229994,338.48716820999834,54062.50340496 2025-11-03,15:55:42.000,307,11073377,-795,0,1762185341,13210.032182819989,338.09241692999785,54062.74096704 2025-11-03,15:55:43.000,307,11073411,-795,0,1762185342,13209.493278019996,337.21832481000456,54062.71301856 2025-11-03,15:55:44.000,307,11073375,-795,0,1762185343,13208.913955359989,335.99177618999965,54062.58026328 2025-11-03,15:55:45.000,307,11073353,-795,0,1762185344,13207.95739933999,334.6735888800031,54062.31475272 2025-11-03,15:55:46.000,307,11073359,-795,0,1762185345,13207.196196309997,333.5598263400025,54062.11911336 2025-11-03,15:55:47.000,307,11073400,-795,0,1762185346,13206.893062359995,333.0452398499983,54061.73482176 2025-11-03,15:55:48.000,307,11073410,-795,0,1762185347,13206.414784349989,332.6645868300038,54061.16886504001 2025-11-03,15:55:49.000,307,11073390,-795,0,1762185348,13205.66705394,332.51655510000273,54060.47015304 2025-11-03,15:55:50.000,307,11073375,-795,0,1762185349,13205.350447369994,332.4601620600006,54060.28150080001 2025-11-03,15:55:51.000,307,11073388,-795,0,1762185350,13205.020368179998,332.03721426000266,54060.05791296 2025-11-03,15:55:52.000,307,11073366,-795,0,1762185351,13204.353473489995,332.1147546900029,54059.75047968 2025-11-03,15:55:53.000,307,11073351,-795,0,1762185352,13203.477753189996,332.86196247000044,54059.61073728001 2025-11-03,15:55:54.000,307,11073393,-795,0,1762185353,13202.615505510003,333.0804855000024,54059.06574192001 2025-11-03,15:55:55.000,307,11073349,-795,0,1762185354,13202.218063219996,332.833765950003,54058.93997376001 2025-11-03,15:55:56.000,307,11073396,-795,0,1762185355,13202.056391779995,332.65753770000447,54058.8840768 2025-11-03,15:55:57.000,307,11073403,-795,0,1762185356,13201.935138199995,332.6363903099991,54058.78625712 2025-11-03,15:55:58.000,307,11073341,-795,0,1762185357,13201.685894729999,332.79147116999957,54058.51375944001 2025-11-03,15:55:59.000,307,11073403,-795,0,1762185358,13201.71957627999,333.32015592000243,54058.304145840004 2025-11-03,15:56:00.000,307,11073318,-795,0,1762185359,13202.076600709996,333.07343637000304,54058.33908144 2025-11-03,15:56:01.000,307,11073402,-795,0,1762185360,13202.325844179992,332.502456840004,54058.12248072 2025-11-03,15:56:02.000,307,11073343,-795,0,1762185361,13202.474043000002,332.4108181499978,54058.2203004 2025-11-03,15:56:03.000,307,11073374,-795,0,1762185362,13202.211326910001,332.77737291000085,54058.00369968 2025-11-03,15:56:04.000,307,11073363,-795,0,1762185363,13201.773466759994,332.5095059700034,54057.654343680006 2025-11-03,15:56:05.000,307,11073365,-795,0,1762185364,13201.335606610002,332.59409553000296,54057.381846 2025-11-03,15:56:06.000,307,11073395,-795,0,1762185365,13200.90448276999,332.6222920500004,54057.11633544 2025-11-03,15:56:07.000,307,11073311,-795,0,1762185366,13200.311687489993,332.6998324800006,54056.962618800004 2025-11-03,15:56:08.000,307,11073376,-795,0,1762185367,13200.257797009988,332.7491763900034,54056.8927476 2025-11-03,15:56:09.000,307,11073352,-795,0,1762185368,13200.251060699993,332.61524292000104,54056.648198400006 2025-11-03,15:56:10.000,307,11073333,-795,0,1762185369,13200.089389259992,332.2557372900046,54056.69012112001 2025-11-03,15:56:11.000,307,11073365,-795,0,1762185370,13200.022026159997,331.95262470000307,54057.11633544 2025-11-03,15:56:12.000,307,11073346,-795,0,1762185371,13200.129807119993,331.85393688000477,54057.102361200006 2025-11-03,15:56:13.000,307,11073362,-795,0,1762185372,13200.345369039998,332.03721426000266,54057.14428392001 2025-11-03,15:56:14.000,307,11073369,-795,0,1762185373,13200.210642839993,332.1640985999984,54057.05345136001 2025-11-03,15:56:15.000,307,11073380,-795,0,1762185374,13200.60134881999,332.6081937900017,54057.2770392 2025-11-03,15:56:16.000,307,11073340,-795,0,1762185375,13201.483805429998,333.5104824299997,54057.50062704 2025-11-03,15:56:17.000,307,11073355,-795,0,1762185376,13201.625267939999,333.4893350400016,54057.801073200004 2025-11-03,15:56:18.000,307,11073335,-795,0,1762185377,13201.355815540002,332.82671682000364,54057.78709896 2025-11-03,15:56:19.000,307,11073347,-795,0,1762185378,13200.756283949995,332.044263390002,54057.37485888 2025-11-03,15:56:20.000,307,11073347,-795,0,1762185379,13200.271269629993,331.4873821200017,54057.52857552001 2025-11-03,15:56:21.000,307,11073373,-795,0,1762185380,13199.57069339,331.0926308400012,54057.45870432001 2025-11-03,15:56:22.000,307,11073367,-795,0,1762185381,13198.984634419998,331.8962316600009,54057.36088464001 2025-11-03,15:56:23.000,307,11073360,-795,0,1762185382,13198.654555230001,333.165075060002,54057.40979448001 2025-11-03,15:56:24.000,307,11073327,-795,0,1762185383,13198.479411169996,333.39769635000266,54057.04646424 2025-11-03,15:56:25.000,307,11073407,-795,0,1762185384,13197.852934339993,333.4258928700001,54056.746018080004 2025-11-03,15:56:26.000,307,11073367,-795,0,1762185385,13197.455492050001,334.1801497800043,54056.15211288 2025-11-03,15:56:27.000,307,11073355,-795,0,1762185386,13197.623899799997,334.6665397500037,54055.80275688001 2025-11-03,15:56:28.000,307,11073358,-795,0,1762185387,13197.462228359997,334.2929358600013,54055.57916904 2025-11-03,15:56:29.000,307,11073376,-795,0,1762185388,13197.1523581,333.6514650300014,54055.19487744 2025-11-03,15:56:30.000,307,11073415,-795,0,1762185389,13196.9502688,333.33425418000115,54055.04116080001 2025-11-03,15:56:31.000,307,11073380,-795,0,1762185390,13196.721234259989,332.28393381000205,54054.901418400004 2025-11-03,15:56:32.000,307,11073349,-795,0,1762185391,13196.337264590002,331.473283860003,54054.67783056001 2025-11-03,15:56:33.000,307,11073356,-795,0,1762185392,13195.717524069994,331.1631221400021,54054.230654880004 2025-11-03,15:56:34.000,307,11073359,-795,0,1762185393,13195.69057883,331.1772204000008,54054.04200264 2025-11-03,15:56:35.000,307,11073398,-795,0,1762185394,13195.84551395999,331.35344864999934,54054.16078368 2025-11-03,15:56:36.000,307,11073374,-795,0,1762185395,13196.168856839991,331.39574343000277,54054.19571928 2025-11-03,15:56:37.000,307,11073378,-795,0,1762185396,13196.667343779998,331.3886943000034,54054.17475792001 2025-11-03,15:56:38.000,307,11073378,-795,0,1762185397,13196.90985094,331.33230126000126,54054.03501552001 2025-11-03,15:56:39.000,307,11073388,-795,0,1762185398,13197.05131345,331.14902388000337,54053.83937616001 2025-11-03,15:56:40.000,307,11073383,-795,0,1762185399,13197.11194024,330.98689389000356,54054.0280284 2025-11-03,15:56:41.000,307,11073360,-795,0,1762185400,13197.179303339995,330.67673217000265,54054.18873216 2025-11-03,15:56:42.000,307,11073331,-795,0,1762185401,13197.367920019991,330.1269000300017,54054.20969352 2025-11-03,15:56:43.000,307,11073347,-795,0,1762185402,13197.219721199996,329.64051006000227,54053.95117008 2025-11-03,15:56:44.000,307,11073397,-795,0,1762185403,13196.93005987,329.16821835000155,54053.88828600001 2025-11-03,15:56:45.000,307,11073346,-795,0,1762185404,13196.754915809994,329.02018662000046,54054.014054160005 2025-11-03,15:56:46.000,307,11073352,-795,0,1762185405,13196.236219940001,328.66068099000404,54054.34244880001 2025-11-03,15:56:47.000,307,11073336,-795,0,1762185406,13195.93308599,328.08970145999774,54054.468216960006 2025-11-03,15:56:48.000,307,11073369,-795,0,1762185407,13196.09475743,328.1742910200046,54054.98526384 2025-11-03,15:56:49.000,307,11073344,-795,0,1762185408,13195.97350385,327.9487188600033,54054.83853432 2025-11-03,15:56:50.000,307,11073401,-795,0,1762185409,13196.189065769991,328.1883892800033,54055.090070640006 2025-11-03,15:56:51.000,307,11073304,-795,0,1762185410,13196.599980679988,328.075603199999,54055.39750392001 2025-11-03,15:56:52.000,307,11073352,-795,0,1762185411,13196.552826509993,327.5257710599981,54055.57916904 2025-11-03,15:56:53.000,307,11073403,-795,0,1762185412,13196.317055660002,326.52479460000177,54055.61410464001 2025-11-03,15:56:54.000,307,11073385,-795,0,1762185413,13196.175593150001,325.49562162000075,54055.48134936 2025-11-03,15:56:55.000,307,11073350,-795,0,1762185414,13196.236219940001,324.6215295000002,54055.3905168 2025-11-03,15:56:56.000,307,11073349,-795,0,1762185415,13196.397891380002,323.85317433000455,54055.453400880004 2025-11-03,15:56:57.000,307,11073393,-795,0,1762185416,13196.377682450002,323.3526860999991,54055.257761520006 2025-11-03,15:56:58.000,307,11073382,-795,0,1762185417,13196.135175290001,323.4231774,54055.08308352001 2025-11-03,15:56:59.000,307,11073390,-795,0,1762185418,13195.64342465999,323.204654369998,54054.614946480004 2025-11-03,15:57:00.000,307,11073340,-795,0,1762185419,13195.400917499988,322.7817065700001,54054.67084344 2025-11-03,15:57:01.000,307,11073200,-795,0,1762185420,13195.097783550002,322.35875877000217,54054.60795936001 2025-11-03,15:57:02.000,307,11073397,-795,0,1762185421,13195.030420449992,322.18253052000364,54054.20969352 2025-11-03,15:57:03.000,307,11073395,-795,0,1762185422,13194.969793659991,322.34466051000345,54054.40533288 2025-11-03,15:57:04.000,307,11073369,-795,0,1762185423,13194.498251959994,322.4362992000024,54054.39135864001 2025-11-03,15:57:05.000,307,11073369,-795,0,1762185424,13194.107545979998,322.3658079000015,54054.39135864001 2025-11-03,15:57:06.000,307,11073369,-795,0,1762185425,13194.046919189997,322.2107270400011,54054.17475792001 2025-11-03,15:57:07.000,307,11073387,-795,0,1762185426,13194.094073359993,322.2036779100017,54054.3075132 2025-11-03,15:57:08.000,307,11073391,-795,0,1762185427,13194.215326939993,322.5349870200007,54054.419307120006 2025-11-03,15:57:09.000,307,11073398,-795,0,1762185428,13194.168172769998,322.85219787000096,54054.22366776001 2025-11-03,15:57:10.000,307,11073355,-795,0,1762185429,13194.48477933999,323.7474373799996,54054.4821912 2025-11-03,15:57:11.000,307,11073359,-795,0,1762185430,13194.363525759989,324.59333298000274,54054.57302376 2025-11-03,15:57:12.000,307,11073388,-795,0,1762185431,13193.359815569995,326.21463288000086,54054.51013968001 2025-11-03,15:57:13.000,307,11073374,-795,0,1762185432,13192.793965529992,328.9778918400043,54054.54507528 2025-11-03,15:57:14.000,307,11073413,-795,0,1762185433,13192.605348849997,330.47935652999877,54054.54507528 2025-11-03,15:57:15.000,307,11073387,-795,0,1762185434,13193.063417929989,331.14902388000337,54054.49616544 2025-11-03,15:57:16.000,307,11073396,-795,0,1762185435,13193.55516856,331.49443125000107,54054.59398512 2025-11-03,15:57:17.000,307,11073335,-795,0,1762185436,13193.750521549991,331.7200034100024,54054.90840552 2025-11-03,15:57:18.000,307,11073368,-795,0,1762185437,13193.662949519996,331.34639952,54054.91539264001 2025-11-03,15:57:19.000,307,11073377,-795,0,1762185438,13193.40696973999,330.83886216000246,54054.41232000001 2025-11-03,15:57:20.000,307,11073391,-795,0,1762185439,13193.804412029996,330.8318130300031,54055.12500624 2025-11-03,15:57:21.000,307,11073374,-795,0,1762185440,13193.689894759991,330.3877178399998,54054.96430248001 2025-11-03,15:57:22.000,307,11073393,-795,0,1762185441,13193.61579535,329.56296963000204,54054.99923808 2025-11-03,15:57:23.000,307,11073336,-795,0,1762185442,13193.750521549991,329.1470709600035,54055.01321232001 2025-11-03,15:57:24.000,307,11073383,-795,0,1762185443,13193.481069149995,329.3937905100029,54054.98526384 2025-11-03,15:57:25.000,307,11073401,-795,0,1762185444,13193.24529829999,329.99296655999933,54055.1459676 2025-11-03,15:57:26.000,307,11073416,-795,0,1762185445,13192.935428039993,330.3313247999977,54055.593143280006 2025-11-03,15:57:27.000,307,11073397,-795,0,1762185446,13192.484095269996,330.0846052499983,54055.760834160006 2025-11-03,15:57:28.000,307,11073354,-795,0,1762185447,13191.904772609989,329.654608320001,54055.82371824 2025-11-03,15:57:29.000,307,11073359,-795,0,1762185448,13191.426494599997,329.3373974700007,54055.63506600001 2025-11-03,15:57:30.000,307,11073351,-795,0,1762185449,13191.278295780001,328.8933022800047,54055.71891144 2025-11-03,15:57:31.000,307,11073390,-795,0,1762185450,13191.062733859995,328.1601927599986,54055.85166672001 2025-11-03,15:57:32.000,307,11073387,-795,0,1762185451,13190.752863599999,327.6385571400024,54055.76782128 2025-11-03,15:57:33.000,307,11073369,-795,0,1762185452,13190.348684999997,326.94069327000034,54055.60711752 2025-11-03,15:57:34.000,307,11073360,-795,0,1762185453,13189.81651651,326.1934854900028,54055.34160696 2025-11-03,15:57:35.000,307,11073413,-795,0,1762185454,13189.742417099995,325.64365335000184,54055.26474864 2025-11-03,15:57:36.000,307,11073372,-795,0,1762185455,13189.56727303999,325.33349163000094,54055.27173576 2025-11-03,15:57:37.000,307,11073394,-795,0,1762185456,13189.102467650002,325.4674251000033,54055.02718656 2025-11-03,15:57:38.000,307,11073379,-795,0,1762185457,13188.69155273999,325.58021118000033,54055.13199336001 2025-11-03,15:57:39.000,307,11073378,-795,0,1762185458,13187.802359820002,325.1361159900043,54054.57302376 2025-11-03,15:57:40.000,307,11073430,-795,0,1762185459,13187.43186276999,324.8259542700034,54054.64289496 2025-11-03,15:57:41.000,307,11073358,-795,0,1762185460,13187.51269848999,325.1290668599977,54054.69879192 2025-11-03,15:57:42.000,307,11073414,-795,0,1762185461,13187.714787789992,325.5661129200016,54054.77565024001 2025-11-03,15:57:43.000,307,11073355,-795,0,1762185462,13187.910140779997,325.6507024800012,54054.82456008001 2025-11-03,15:57:44.000,307,11073368,-795,0,1762185463,13187.910140779997,325.5238181399982,54055.04814792 2025-11-03,15:57:45.000,307,11073360,-795,0,1762185464,13187.60027052,325.44627770999796,54054.901418400004 2025-11-03,15:57:46.000,307,11073322,-795,0,1762185465,13187.27692764,324.90349470000365,54054.79661160001 2025-11-03,15:57:47.000,307,11073386,-795,0,1762185466,13186.845803800003,324.41005560000485,54054.79661160001 2025-11-03,15:57:48.000,307,11073363,-795,0,1762185467,13186.482043060001,324.21267996000097,54054.62892072001 2025-11-03,15:57:49.000,307,11073420,-795,0,1762185468,13186.19238172999,324.28317126000184,54054.36341016 2025-11-03,15:57:50.000,307,11073400,-795,0,1762185469,13186.30016269,325.2770985899988,54054.614946480004 2025-11-03,15:57:51.000,307,11073382,-795,0,1762185470,13186.205854349995,325.7282429100014,54054.936354 2025-11-03,15:57:52.000,307,11073368,-795,0,1762185471,13185.848829919989,325.9185694199987,54055.020199440005 2025-11-03,15:57:53.000,307,11073393,-795,0,1762185472,13185.229089399996,325.8833237700019,54055.118019120004 2025-11-03,15:57:54.000,307,11073332,-795,0,1762185473,13184.562194709993,325.59430943999905,54054.8664828 2025-11-03,15:57:55.000,307,11073355,-795,0,1762185474,13184.440941129993,324.6356277599989,54055.020199440005 2025-11-03,15:57:56.000,307,11073344,-795,0,1762185475,13184.393786959998,323.9589112800022,54055.09705776 2025-11-03,15:57:57.000,307,11073366,-795,0,1762185476,13184.184961350002,323.92366562999814,54055.118019120004 2025-11-03,15:57:58.000,307,11073378,-795,0,1762185477,13183.848145849995,324.1633360499982,54054.922379760006 2025-11-03,15:57:59.000,307,11073369,-795,0,1762185478,13183.646056549995,324.6779225400023,54054.79661160001 2025-11-03,15:58:00.000,307,11073385,-795,0,1762185479,13183.51133034999,324.91759296000237,54055.09705776 2025-11-03,15:58:01.000,307,11073360,-795,0,1762185480,13183.221669019993,325.2066072899979,54055.3206456 2025-11-03,15:58:02.000,307,11073352,-795,0,1762185481,13182.157332039998,326.2287311399996,54055.3905168 2025-11-03,15:58:03.000,307,11073364,-795,0,1762185482,13181.672317719996,327.2226584700038,54055.49532360001 2025-11-03,15:58:04.000,307,11073357,-795,0,1762185483,13181.685790340001,327.3847884600036,54055.523272080005 2025-11-03,15:58:05.000,307,11073337,-795,0,1762185484,13181.348974839995,327.962817120002,54055.53724632 2025-11-03,15:58:06.000,307,11073373,-795,0,1762185485,13180.540617639992,328.1108488500031,54055.67698872 2025-11-03,15:58:07.000,307,11073396,-795,0,1762185486,13179.927613429994,327.8288836499996,54055.78179552001 2025-11-03,15:58:08.000,307,11073368,-795,0,1762185487,13179.651424719988,327.49757454000064,54055.68397584001 2025-11-03,15:58:09.000,307,11073335,-795,0,1762185488,13179.584061619993,326.75741589000245,54055.55122056 2025-11-03,15:58:10.000,307,11073271,-795,0,1762185489,13180.14317535,326.4331559100028,54055.46737512001 2025-11-03,15:58:11.000,307,11073296,-795,0,1762185490,13180.34526465,326.74331763000373,54055.62807888 2025-11-03,15:58:12.000,307,11073339,-795,0,1762185491,13180.352000959996,326.7997106699986,54055.49532360001 2025-11-03,15:58:13.000,307,11073376,-795,0,1762185492,13180.399155129991,326.6375806799988,54055.7049372 2025-11-03,15:58:14.000,307,11073383,-795,0,1762185493,13180.399155129991,326.64462980999815,54055.51628496001 2025-11-03,15:58:15.000,307,11073354,-795,0,1762185494,13180.25769261999,327.32839542000147,54055.78179552001 2025-11-03,15:58:16.000,307,11073406,-795,0,1762185495,13179.772678299989,327.0252828299999,54055.572181920004 2025-11-03,15:58:17.000,307,11073373,-795,0,1762185496,13179.765941989994,326.72921936999774,54055.46737512001 2025-11-03,15:58:18.000,307,11073326,-795,0,1762185497,13179.826568779994,326.54594198999985,54055.62807888 2025-11-03,15:58:19.000,307,11073403,-795,0,1762185498,13179.826568779994,325.89037290000124,54055.572181920004 2025-11-03,15:58:20.000,307,11073377,-795,0,1762185499,13179.691842579989,325.41103206000116,54055.86564096 2025-11-03,15:58:21.000,307,11073362,-795,0,1762185500,13179.826568779994,325.1713616400011,54056.33377800001 2025-11-03,15:58:22.000,307,11073338,-795,0,1762185501,13180.22401107,325.0726738200028,54056.52243024001 2025-11-03,15:58:23.000,307,11073413,-795,0,1762185502,13180.09602117999,324.90349470000365,54056.53640448 2025-11-03,15:58:24.000,307,11073397,-795,0,1762185503,13179.10578361,325.74234117000015,54056.70409536 2025-11-03,15:58:25.000,307,11073431,-795,0,1762185504,13178.809385969995,326.4543033000009,54056.63422416 2025-11-03,15:58:26.000,307,11073374,-795,0,1762185505,13178.479306779998,327.00413544000185,54056.69012112001 2025-11-03,15:58:27.000,307,11073369,-795,0,1762185506,13178.054919249997,327.50462367,54056.60627568 2025-11-03,15:58:28.000,307,11073418,-795,0,1762185507,13177.81914839999,328.51264926000295,54056.53640448 2025-11-03,15:58:29.000,307,11073392,-795,0,1762185508,13177.55643230999,329.4854292000018,54056.31980376 2025-11-03,15:58:30.000,307,11073382,-795,0,1762185509,13177.56316862,329.8167383100008,54056.55736584 2025-11-03,15:58:31.000,307,11073387,-795,0,1762185510,13177.920193049991,330.26788263000344,54056.8927476 2025-11-03,15:58:32.000,307,11073335,-795,0,1762185511,13178.088600800002,330.7824691200003,54056.94864456 2025-11-03,15:58:33.000,307,11073368,-795,0,1762185512,13178.486043089993,330.6414865199986,54056.92069608 2025-11-03,15:58:34.000,307,11073328,-795,0,1762185513,13178.61403297999,330.15509654999914,54056.8228764 2025-11-03,15:58:35.000,307,11073287,-795,0,1762185514,13179.031684199996,329.781492660004,54056.84383776 2025-11-03,15:58:36.000,307,11073373,-795,0,1762185515,13178.553406189989,330.0775561199989,54056.73204384 2025-11-03,15:58:37.000,307,11073370,-795,0,1762185516,13177.953874599996,330.81066563999775,54056.63422416 2025-11-03,15:58:38.000,307,11073382,-795,0,1762185517,13178.041446629992,330.76132173000224,54056.30582952001 2025-11-03,15:58:39.000,307,11073370,-795,0,1762185518,13179.12599254,330.4723073999994,54056.48749464 2025-11-03,15:58:40.000,307,11073353,-795,0,1762185519,13180.32505572,330.41591436000454,54056.80890216001 2025-11-03,15:58:41.000,307,11073385,-795,0,1762185520,13181.025631959994,330.3101774099996,54057.26306496001 2025-11-03,15:58:42.000,307,11073355,-795,0,1762185521,13181.227721259995,330.2749317600028,54057.35389752 2025-11-03,15:58:43.000,307,11073280,-795,0,1762185522,13181.26140281,330.07050698999956,54057.45870432001 2025-11-03,15:58:44.000,307,11073340,-795,0,1762185523,13180.24422,329.29510269000457,54057.822034560006 2025-11-03,15:58:45.000,307,11073375,-795,0,1762185524,13179.227037190001,328.9990392300024,54057.82902168 2025-11-03,15:58:46.000,307,11073361,-795,0,1762185525,13178.331107960003,329.0131374900011,54058.10151936001 2025-11-03,15:58:47.000,307,11073369,-795,0,1762185526,13177.980819839991,329.29510269000457,54058.611579120006 2025-11-03,15:58:48.000,307,11073361,-795,0,1762185527,13177.74504899,329.4431344199984,54058.91202528 2025-11-03,15:58:49.000,307,11073375,-795,0,1762185528,13177.940401979991,329.47838007000246,54058.84914120001 2025-11-03,15:58:50.000,307,11073306,-795,0,1762185529,13178.519724639998,329.3726431200048,54059.429072160005 2025-11-03,15:58:51.000,307,11073327,-795,0,1762185530,13178.89695799999,329.1118253099994,54059.67362136 2025-11-03,15:58:52.000,307,11073376,-795,0,1762185531,13179.631215789988,329.13297270000476,54059.9670804 2025-11-03,15:58:53.000,307,11073393,-795,0,1762185532,13180.089284869995,329.20346399999835,54060.002016000006 2025-11-03,15:58:54.000,307,11073334,-795,0,1762185533,13179.745733059994,329.54182224000397,54060.13477128 2025-11-03,15:58:55.000,307,11073373,-795,0,1762185534,13179.792887229989,330.0846052499983,54060.35835912001 2025-11-03,15:58:56.000,307,11073375,-795,0,1762185535,13180.18359321,331.20541691999824,54060.81252192001 2025-11-03,15:58:57.000,307,11073359,-795,0,1762185536,13180.796597419998,331.84688774999813,54061.2596976 2025-11-03,15:58:58.000,307,11073350,-795,0,1762185537,13180.607980740002,333.13687854000455,54061.28764608001 2025-11-03,15:58:59.000,307,11073356,-795,0,1762185538,13180.749443250003,333.6585141600008,54061.19681352001 2025-11-03,15:59:00.000,307,11073320,-795,0,1762185539,13181.18056709,333.63031764000334,54061.47629832 2025-11-03,15:59:01.000,307,11073364,-795,0,1762185540,13181.726208200002,333.2285172300035,54061.46232408001 2025-11-03,15:59:02.000,307,11073355,-795,0,1762185541,13181.658845099992,332.7562255200028,54061.35751728 2025-11-03,15:59:03.000,307,11073365,-795,0,1762185542,13181.672317719996,332.30508120000013,54061.35053016 2025-11-03,15:59:04.000,307,11073333,-795,0,1762185543,13181.510646279996,331.917379049999,54061.0850196 2025-11-03,15:59:05.000,307,11073395,-795,0,1762185544,13181.22098495,333.2285172300035,54061.67193768001 2025-11-03,15:59:06.000,307,11073417,-795,0,1762185545,13181.059313509999,334.26473934000387,54061.846615680006 2025-11-03,15:59:07.000,307,11073374,-795,0,1762185546,13181.086258749994,334.3634271600022,54062.098152 2025-11-03,15:59:08.000,307,11073348,-795,0,1762185547,13180.843751589993,333.7713002399978,54062.21693304 2025-11-03,15:59:09.000,307,11073384,-795,0,1762185548,13180.493463469997,333.27081200999964,54062.25885576 2025-11-03,15:59:10.000,307,11073388,-795,0,1762185549,13180.547353950002,332.2063933800018,54062.615198880005 2025-11-03,15:59:11.000,307,11073359,-795,0,1762185550,13181.106467679994,330.98689389000356,54062.90865792 2025-11-03,15:59:12.000,307,11073336,-795,0,1762185551,13181.27487542999,330.6414865199986,54063.16019424001 2025-11-03,15:59:13.000,307,11073373,-795,0,1762185552,13181.33550221999,330.87410780999926,54063.14622 2025-11-03,15:59:14.000,307,11073405,-795,0,1762185553,13181.247930189995,330.8529604200012,54063.27897528001 2025-11-03,15:59:15.000,307,11073378,-795,0,1762185554,13181.167094469994,330.56394608999835,54063.320898 2025-11-03,15:59:16.000,307,11073322,-795,0,1762185555,13181.921561189993,329.6687065799997,54063.621344160005 2025-11-03,15:59:17.000,307,11073340,-795,0,1762185556,13182.985898170002,328.92149880000215,54063.96371304 2025-11-03,15:59:18.000,307,11073405,-795,0,1762185557,13183.955926809991,328.56199316999846,54064.40390160001 2025-11-03,15:59:19.000,307,11073389,-795,0,1762185558,13184.643030429994,329.196414869999,54064.459798560005 2025-11-03,15:59:20.000,307,11073403,-795,0,1762185559,13184.764284009994,330.54984782999963,54065.10261360001 2025-11-03,15:59:21.000,307,11073321,-795,0,1762185560,13184.83838342,331.0573851900044,54065.5218408 2025-11-03,15:59:22.000,307,11073360,-755,0,1762185561,13185.107835819996,331.5719716800013,54065.9061324 2025-11-03,15:59:23.000,307,11073372,-795,0,1762185562,13184.669975669989,332.65048856999783,54066.21356568 2025-11-03,15:59:24.000,307,11073330,-795,0,1762185563,13184.824910799995,333.0593381100043,54066.34632096001 2025-11-03,15:59:25.000,307,11073404,-795,0,1762185564,13185.323397740001,333.3272050500018,54066.49305048001 2025-11-03,15:59:26.000,307,11073389,-795,0,1762185565,13185.774730509998,333.8699880600034,54066.63279288001 2025-11-03,15:59:27.000,307,11073383,-795,0,1762185566,13186.15870018,334.5749010600048,54066.639780000005 2025-11-03,15:59:28.000,307,11073380,-795,0,1762185567,13186.07112814999,334.2929358600013,54066.541960320006 2025-11-03,15:59:29.000,307,11073376,-795,0,1762185568,13185.99702874,333.39769635000266,54066.17863008001 2025-11-03,15:59:30.000,307,11073396,-795,0,1762185569,13186.165436489995,333.18622245000006,54066.29741112001 2025-11-03,15:59:31.000,307,11073330,-795,0,1762185570,13185.943138259994,333.24966462000157,54066.56292168001 2025-11-03,15:59:32.000,307,11073390,-795,0,1762185571,13185.444651320002,333.74310372000036,54066.48606336 2025-11-03,15:59:33.000,307,11073416,-795,0,1762185572,13185.09436319999,333.69375981000485,54066.61183152001 2025-11-03,15:59:34.000,307,11073350,-795,0,1762185573,13184.629557809989,333.4258928700001,54066.66074136001 2025-11-03,15:59:35.000,307,11073371,-795,0,1762185574,13184.366841720002,332.97474855000473,54067.024071600004 2025-11-03,15:59:36.000,307,11073401,-795,0,1762185575,13184.104125630001,332.0795090399988,54067.31753064 2025-11-03,15:59:37.000,307,11073353,-795,0,1762185576,13183.625847619995,330.7824691200003,54067.77169344 2025-11-03,15:59:38.000,307,11073372,-795,0,1762185577,13183.457439869999,329.5911661499995,54068.00925552 2025-11-03,15:59:39.000,307,11073355,-795,0,1762185578,13183.194723779998,329.2457587800018,54067.78566768001 2025-11-03,15:59:40.000,307,11073384,-795,0,1762185579,13183.194723779998,329.1470709600035,54068.08611384 2025-11-03,15:59:41.000,307,11073388,-795,0,1762185580,13183.322713669993,328.7805162000004,54068.28874032001 2025-11-03,15:59:42.000,307,11073392,-795,0,1762185581,13183.75383750999,329.0624814000039,54068.554250880006 2025-11-03,15:59:43.000,307,11073341,-795,0,1762185582,13184.050235149996,329.49952746000054,54068.85469704 2025-11-03,15:59:44.000,307,11073382,-795,0,1762185583,13184.218642899992,329.6052644099982,54068.98046520001 2025-11-03,15:59:45.000,307,11073373,-795,0,1762185584,13184.582403639994,329.654608320001,54069.12719472001 2025-11-03,15:59:46.000,307,11073384,-795,0,1762185585,13185.08089058,329.77444353000465,54069.51148632001 2025-11-03,15:59:47.000,307,11073369,-795,0,1762185586,13185.626531690003,330.5357495700009,54069.72109992001 2025-11-03,15:59:48.000,307,11073379,-795,0,1762185587,13185.754521579998,331.04328692999843,54069.90276504 2025-11-03,15:59:49.000,307,11073385,-795,0,1762185588,13185.586113830002,331.1913186599995,54069.728087040006 2025-11-03,15:59:50.000,307,11073347,-795,0,1762185589,13185.687158479988,331.58606994,54069.90276504 2025-11-03,15:59:51.000,307,11073371,-795,0,1762185590,13185.134781059991,331.4098416900015,54069.944687760006 2025-11-03,15:59:52.000,307,11073384,-795,0,1762185591,13184.124334560001,331.04328692999843,54069.93071352 2025-11-03,15:59:53.000,307,11073356,-795,0,1762185592,13183.666265479995,330.5709952199977,54069.91673928001 2025-11-03,15:59:54.000,307,11073398,-795,0,1762185593,13183.85488215999,329.9436226500038,54069.825906720005 2025-11-03,15:59:55.000,307,11073398,-795,0,1762185594,13184.306214930002,329.654608320001,54069.958662 2025-11-03,15:59:56.000,307,11073361,-795,0,1762185595,13184.589139949989,329.5488713700033,54070.39186344001 2025-11-03,15:59:57.000,307,11073369,-795,0,1762185596,13185.323397740001,329.3092009500033,54070.39885056001 2025-11-03,15:59:58.000,307,11073378,-795,0,1762185597,13185.821884679994,329.28805355999793,54070.259108160004 2025-11-03,15:59:59.000,307,11073375,-795,0,1762185598,13185.882511469994,329.1752674800009,54070.07744304 2025-11-03,16:00:00.000,307,11073405,-795,0,1762185599,13185.666949549988,328.54789490999974,54070.042507440005 2025-11-03,16:00:01.000,307,11073355,-795,0,1762185600,13184.99331854999,328.01921016000415,54070.20321120001 2025-11-03,16:00:02.000,307,11073364,-795,0,1762185601,13184.407259580003,328.10379972000374,54070.01455896001 2025-11-03,16:00:03.000,307,11073384,-795,0,1762185602,13183.90203633,328.5408457800004,54069.944687760006 2025-11-03,16:00:04.000,307,11073360,-795,0,1762185603,13183.322713669993,328.5690422999978,54069.756035520004 2025-11-03,16:00:05.000,307,11073355,-795,0,1762185604,13183.315977359998,328.59723882000253,54069.61629312 2025-11-03,16:00:06.000,307,11073364,-795,0,1762185605,13183.565220829994,328.52674752000166,54069.81193248 2025-11-03,16:00:07.000,307,11073364,-795,0,1762185606,13183.59890238,329.0906779200013,54070.161288480005 2025-11-03,16:00:08.000,307,11073377,-795,0,1762185607,13183.625847619995,329.3373974700007,54070.28705664 2025-11-03,16:00:09.000,307,11073310,-795,0,1762185608,13183.565220829994,329.5347731100046,54070.0285332 2025-11-03,16:00:10.000,307,11073330,-795,0,1762185609,13183.69321071999,329.77444353000465,54069.97263624 2025-11-03,16:00:11.000,307,11073408,-795,0,1762185610,13183.72015596,330.00706481999805,54070.07744304 2025-11-03,16:00:12.000,307,11073384,-795,0,1762185611,13183.356395219998,330.7895182499997,54070.23115968001 2025-11-03,16:00:13.000,307,11073376,-795,0,1762185612,13182.43352074999,331.3111538700032,54070.23115968001 2025-11-03,16:00:14.000,307,11073351,-795,0,1762185613,13182.244904069994,331.6565612400009,54070.259108160004 2025-11-03,16:00:15.000,307,11073357,-795,0,1762185614,13181.712735579997,331.71295428000303,54070.64339976 2025-11-03,16:00:16.000,307,11073349,-795,0,1762185615,13181.429810559996,331.57902081000066,54070.832052000005 2025-11-03,16:00:17.000,307,11073357,-795,0,1762185616,13181.470228419996,331.4239399500002,54071.01371712 2025-11-03,16:00:18.000,307,11073345,-795,0,1762185617,13181.40286532,331.20541691999824,54070.880961840005 2025-11-03,16:00:19.000,307,11073368,-795,0,1762185618,13181.005423029994,330.9939430200029,54070.65737400001 2025-11-03,16:00:20.000,307,11073361,-795,0,1762185619,13181.27487542999,330.6696830400033,54070.73423232001 2025-11-03,16:00:21.000,307,11073388,-795,0,1762185620,13181.5241189,331.127876489998,54070.68532248001 2025-11-03,16:00:22.000,307,11073351,-795,0,1762185621,13181.908088570002,331.54377516000386,54070.67833536 2025-11-03,16:00:23.000,307,11073374,-795,0,1762185622,13181.753153439997,331.29705561000446,54070.74820656 2025-11-03,16:00:24.000,307,11073394,-795,0,1762185623,13181.631899859996,330.71197781999945,54070.70628384001 2025-11-03,16:00:25.000,307,11073391,-795,0,1762185624,13181.652108789996,330.0423104700021,54070.65737400001 2025-11-03,16:00:26.000,307,11073375,-795,0,1762185625,13181.30182067,329.97181917000125,54070.57352856 2025-11-03,16:00:27.000,307,11073392,-795,0,1762185626,13180.796597419998,330.8811569399986,54070.34994072001 2025-11-03,16:00:28.000,307,11073372,-795,0,1762185627,13181.308556979995,331.14902388000337,54070.17526272 2025-11-03,16:00:29.000,307,11073369,-795,0,1762185628,13181.672317719996,331.56492255000194,54069.490524960005 2025-11-03,16:00:30.000,307,11073340,-795,0,1762185629,13181.638636169992,332.1288529500016,54069.48353784001 2025-11-03,16:00:31.000,307,11073368,-795,0,1762185630,13180.978477789999,333.23556636000285,54069.3996924 2025-11-03,16:00:32.000,307,11073404,-795,0,1762185631,13180.675343839997,334.12375674000214,54069.45558936 2025-11-03,16:00:33.000,307,11073357,-795,0,1762185632,13180.607980740002,334.8498171300016,54069.66520296 2025-11-03,16:00:34.000,307,11073336,-795,0,1762185633,13180.890905759989,334.8850627799984,54069.658215840005 2025-11-03,16:00:35.000,307,11073315,-795,0,1762185634,13181.207512329995,334.99079973000335,54069.776996880006 2025-11-03,16:00:36.000,307,11073347,-795,0,1762185635,13181.409601629995,334.96260320999863,54069.958662 2025-11-03,16:00:37.000,307,11073321,-795,0,1762185636,13181.490437349996,335.1670279800019,54069.93071352 2025-11-03,16:00:38.000,307,11073358,-795,0,1762185637,13181.44328318,335.2939123200049,54069.84686808001 2025-11-03,16:00:39.000,307,11073401,-795,0,1762185638,13181.066049819994,335.48423883000214,54069.776996880006 2025-11-03,16:00:40.000,307,11073389,-795,0,1762185639,13180.749443250003,335.66751621000003,54069.90276504 2025-11-03,16:00:41.000,307,11073379,-795,0,1762185640,13180.574299189997,335.8225970700005,54070.11936576 2025-11-03,16:00:42.000,307,11073328,-795,0,1762185641,13180.311583099996,335.5406318700043,54070.18923696 2025-11-03,16:00:43.000,307,11073391,-795,0,1762185642,13180.26442893,334.92735756000184,54070.31500512 2025-11-03,16:00:44.000,307,11073369,-795,0,1762185643,13180.695552769997,333.9193319699989,54070.0285332 2025-11-03,16:00:45.000,307,11073379,-795,0,1762185644,13181.268139119995,333.5034333000003,54070.12635288 2025-11-03,16:00:46.000,307,11073392,-795,0,1762185645,13181.604954620001,334.13785500000085,54070.08443016001 2025-11-03,16:00:47.000,307,11073381,-795,0,1762185646,13181.867670710002,334.99079973000335,54070.0984044 2025-11-03,16:00:48.000,307,11073363,-795,0,1762185647,13181.948506430002,335.79440055000305,54070.091417280004 2025-11-03,16:00:49.000,307,11073395,-795,0,1762185648,13181.510646279996,335.998825319999,54069.76302264 2025-11-03,16:00:50.000,307,11073344,-795,0,1762185649,13181.35571114999,336.12570966000203,54070.01455896001 2025-11-03,16:00:51.000,307,11073338,-795,0,1762185650,13181.47696472999,336.36538008000207,54070.12635288 2025-11-03,16:00:52.000,307,11073423,-795,0,1762185651,13181.827252850002,336.5557065899993,54070.45474752 2025-11-03,16:00:53.000,307,11073400,-795,0,1762185652,13182.29205823999,336.8165244000047,54070.65038688 2025-11-03,16:00:54.000,307,11073357,-795,0,1762185653,13182.56151064,337.16898090000177,54070.60147704 2025-11-03,16:00:55.000,307,11073401,-795,0,1762185654,13182.68276422,337.77520608000486,54070.65737400001 2025-11-03,16:00:56.000,307,11073443,-795,0,1762185655,13182.53456539999,337.94438520000404,54070.8669876 2025-11-03,16:00:57.000,307,11073391,-795,0,1762185656,13182.056287389998,337.9020904200006,54070.82506488001 2025-11-03,16:00:58.000,307,11073395,-795,0,1762185657,13180.958268859998,337.63422348000313,54070.70628384001 2025-11-03,16:00:59.000,307,11073398,-795,0,1762185658,13179.752469369989,337.5284865299982,54070.36391496 2025-11-03,16:01:00.000,307,11073379,-795,0,1762185659,13179.381972319992,337.6201252200044,54070.280069520006 2025-11-03,16:01:01.000,307,11073375,-795,0,1762185660,13179.617743169998,337.64832174000185,54070.13334000001 2025-11-03,16:01:02.000,307,11073356,-795,0,1762185661,13179.89393187999,337.76815694999823,54070.03552032001 2025-11-03,16:01:03.000,307,11073400,-795,0,1762185662,13179.442599109992,338.38848039000004,54069.944687760006 2025-11-03,16:01:04.000,307,11073333,-795,0,1762185663,13179.119256229991,340.1014189800044,54069.776996880006 2025-11-03,16:01:05.000,307,11073396,-795,0,1762185664,13178.573615119989,341.51829410999926,54069.59533176 2025-11-03,16:01:06.000,307,11073357,-795,0,1762185665,13178.182909139992,342.09632276999764,54068.749890240004 2025-11-03,16:01:07.000,307,11073329,-795,0,1762185666,13178.102073419992,342.0892736399983,54068.58918648 2025-11-03,16:01:08.000,307,11073391,-795,0,1762185667,13178.243535929993,342.1809123300045,54068.45643120001 2025-11-03,16:01:09.000,307,11073385,-795,0,1762185668,13178.048182940001,343.32287139000255,54068.12803656 2025-11-03,16:01:10.000,307,11073413,-795,0,1762185669,13178.203118069992,343.4286083400002,54068.33066304 2025-11-03,16:01:11.000,307,11073365,-795,0,1762185670,13178.70160501,342.9563166299995,54068.889632640006 2025-11-03,16:01:12.000,307,11073369,-795,0,1762185671,13179.031684199996,342.42058275000454,54069.09924624001 2025-11-03,16:01:13.000,307,11073325,-795,0,1762185672,13178.566878809994,343.5131978999998,54069.26693712001 2025-11-03,16:01:14.000,307,11073327,-795,0,1762185673,13177.408233489994,343.5343452899979,54069.16213032 2025-11-03,16:01:15.000,307,11073313,-795,0,1762185674,13176.768284040001,343.07615184000315,54069.24597576001 2025-11-03,16:01:16.000,307,11073379,-795,0,1762185675,13176.876064999997,343.27352747999976,54069.392705280006 2025-11-03,16:01:17.000,307,11073403,-795,0,1762185676,13177.010791200002,344.2040126400025,54069.40667952 2025-11-03,16:01:18.000,307,11073399,-795,0,1762185677,13176.876064999997,344.048931780002,54069.252962880004 2025-11-03,16:01:19.000,307,11073378,-795,0,1762185678,13176.162016139999,342.9986114100029,54069.0154008 2025-11-03,16:01:20.000,307,11073372,-795,0,1762185679,13175.589429790001,342.0328806000034,54069.0154008 2025-11-03,16:01:21.000,307,11073419,-795,0,1762185680,13175.34692263,341.4478028099984,54068.652070560005 2025-11-03,16:01:22.000,307,11073308,-795,0,1762185681,13175.272823219995,340.9543637099996,54068.51232816 2025-11-03,16:01:23.000,307,11073364,-795,0,1762185682,13174.936007719989,340.9543637099996,54067.883487360006 2025-11-03,16:01:24.000,307,11073375,-795,0,1762185683,13174.808017829993,341.0671497900039,54067.31753064 2025-11-03,16:01:25.000,307,11073363,-795,0,1762185684,13174.895589859989,341.5746871500014,54066.89830344001 2025-11-03,16:01:26.000,307,11073388,-795,0,1762185685,13174.740654729998,341.532392369998,54066.45112776 2025-11-03,16:01:27.000,307,11073395,-795,0,1762185686,13174.484674949992,341.201083259999,54066.41619216001 2025-11-03,16:01:28.000,307,11073370,-795,0,1762185687,13174.531829120002,340.91206893000344,54065.89215816001 2025-11-03,16:01:29.000,307,11073333,-795,0,1762185688,13174.558774359997,341.5887854100001,54065.44498248 2025-11-03,16:01:30.000,307,11073330,-795,0,1762185689,13174.747391039993,342.70254795000073,54065.34017568001 2025-11-03,16:01:31.000,307,11073394,-795,0,1762185690,13174.296058269996,343.1184466199993,54065.16549768 2025-11-03,16:01:32.000,307,11073372,-795,0,1762185691,13173.635899889989,341.89894713000103,54065.05370376001 2025-11-03,16:01:33.000,307,11073394,-795,0,1762185692,13172.9690052,341.5746871500014,54064.8231288 2025-11-03,16:01:34.000,307,11073356,-795,0,1762185693,13172.362737299998,341.5746871500014,54064.45281144001 2025-11-03,16:01:35.000,307,11073386,-795,0,1762185694,13171.877722979996,342.03992973000277,54064.04755848001 2025-11-03,16:01:36.000,307,11073368,-795,0,1762185695,13171.884459289991,342.85057968000183,54063.59339568001 2025-11-03,16:01:37.000,307,11073353,-795,0,1762185696,13172.416627779989,343.6118857199981,54063.11128440001 2025-11-03,16:01:38.000,307,11073350,-795,0,1762185697,13173.096995089996,344.06303004000074,54062.59423752 2025-11-03,16:01:39.000,307,11073350,-795,0,1762185698,13172.92858734,344.35204437000357,54061.923474 2025-11-03,16:01:40.000,307,11073373,-715,0,1762185699,13172.207802169993,346.53727467000135,54061.67193768001 2025-11-03,16:01:41.000,307,11073369,-795,0,1762185700,13172.194329550002,347.98234632000094,54061.69289904 2025-11-03,16:01:42.000,307,11073381,-795,0,1762185701,13171.70931523,348.1585745699995,54061.609053600005 2025-11-03,16:01:43.000,307,11073424,-795,0,1762185702,13171.635215819995,347.890707630002,54061.343543040006 2025-11-03,16:01:44.000,307,11073405,-795,0,1762185703,13171.44659914,348.41234324999823,54061.35053016 2025-11-03,16:01:45.000,307,11073386,-795,0,1762185704,13171.271455079994,348.03169023000373,54061.41341424001 2025-11-03,16:01:46.000,307,11073354,-795,0,1762185705,13171.264718769999,347.4184159200013,54061.35053016 2025-11-03,16:01:47.000,307,11073387,-795,0,1762185706,13171.48028068999,347.0025172500027,54061.45533696001 2025-11-03,16:01:48.000,307,11073384,-795,0,1762185707,13171.54090747999,347.559398520003,54061.42040136 2025-11-03,16:01:49.000,307,11073384,-795,0,1762185708,13170.618033009996,348.48988367999846,54061.30162032 2025-11-03,16:01:50.000,307,11073362,-795,0,1762185709,13169.910720459993,348.51808020000317,54061.20380064 2025-11-03,16:01:51.000,307,11073384,-795,0,1762185710,13169.472860310001,347.52415286999894,54060.987199920004 2025-11-03,16:01:52.000,307,11073358,-795,0,1762185711,13168.933955509994,346.0085899199985,54060.602908320005 2025-11-03,16:01:53.000,307,11073415,-795,0,1762185712,13168.96090074999,345.29662778999773,54060.04393872001 2025-11-03,16:01:54.000,307,11073335,-795,0,1762185713,13169.35160673,345.98039340000105,54059.128626 2025-11-03,16:01:55.000,307,11073337,-795,0,1762185714,13169.196671599995,346.0015407899991,54058.56266928001 2025-11-03,16:01:56.000,307,11073387,-795,0,1762185715,13168.15254355,347.2633350600008,54057.94780272 2025-11-03,16:01:57.000,307,11073375,-795,0,1762185716,13167.243141699997,349.67413751999993,54057.270052080006 2025-11-03,16:01:58.000,307,11073374,-795,0,1762185717,13167.263350629997,351.6126482699983,54056.529417360005 2025-11-03,16:01:59.000,307,11073349,-795,0,1762185718,13168.12559830999,352.6277229900006,54055.68397584001 2025-11-03,16:02:00.000,307,11073397,-795,0,1762185719,13169.16972636,353.663945100001,54055.15994184001 2025-11-03,16:02:01.000,307,11073399,-795,0,1762185720,13170.099337139989,354.67197069000395,54054.59398512 2025-11-03,16:02:02.000,307,11073347,-795,0,1762185721,13170.658450869996,354.6790198200033,54053.93719584001 2025-11-03,16:02:03.000,307,11073355,-795,0,1762185722,13171.062629469998,353.47361859000375,54053.44809744 2025-11-03,16:02:04.000,307,11073385,-795,0,1762185723,13171.008738989993,351.66904131000047,54053.02887024001 2025-11-03,16:02:05.000,307,11073409,-795,0,1762185724,13170.34184429999,351.1262582999989,54052.51182336 2025-11-03,16:02:06.000,307,11073401,-795,0,1762185725,13170.476570499995,351.3165848100034,54052.29522264 2025-11-03,16:02:07.000,307,11073358,-795,0,1762185726,13171.096311019988,350.8442931000027,54051.617472000005 2025-11-03,16:02:08.000,307,11073377,-795,0,1762185727,13171.844041429991,350.71740875999967,54051.44279400001 2025-11-03,16:02:09.000,307,11073311,-795,0,1762185728,13172.120230139997,351.4364200199998,54050.71613352 2025-11-03,16:02:10.000,307,11073329,-795,0,1762185729,13172.268428959993,353.62165032000485,54050.46459720001 2025-11-03,16:02:11.000,307,11073377,-795,0,1762185730,13171.904668219991,353.69214161999844,54050.15017680001 2025-11-03,16:02:12.000,307,11073317,-795,0,1762185731,13171.56111640999,352.8250986300045,54049.75889808 2025-11-03,16:02:13.000,307,11073370,-795,0,1762185732,13171.70931523,351.7113360900039,54049.39556784 2025-11-03,16:02:14.000,307,11073377,-795,0,1762185733,13171.35902710999,350.1393801000013,54048.85755960001 2025-11-03,16:02:15.000,307,11073387,-795,0,1762185734,13171.251246149994,349.03266669000004,54048.44531952 2025-11-03,16:02:16.000,307,11073346,-795,0,1762185735,13171.284927699999,351.14740569000423,54048.24269304 2025-11-03,16:02:17.000,307,11073411,-795,0,1762185736,13171.60827058,351.6126482699983,54048.0540408 2025-11-03,16:02:18.000,307,11073319,-795,0,1762185737,13171.985503939992,351.06281613000465,54047.90731128 2025-11-03,16:02:19.000,307,11073386,-795,0,1762185738,13171.487017,350.280362700003,54047.02693416 2025-11-03,16:02:20.000,307,11073392,-795,0,1762185739,13171.48028068999,349.5754497000016,54046.873217520006 2025-11-03,16:02:21.000,307,11073386,-795,0,1762185740,13171.74973309,348.5956206300034,54046.6216812 2025-11-03,16:02:22.000,307,11073363,-795,0,1762185741,13172.84775162,347.7920198100037,54046.1675184 2025-11-03,16:02:23.000,307,11073393,-795,0,1762185742,13174.949480339994,348.91283148000366,54046.27931232 2025-11-03,16:02:24.000,307,11073406,-795,0,1762185743,13176.209170309994,349.5754497000016,54046.11162144 2025-11-03,16:02:25.000,307,11073375,-795,0,1762185744,13176.869328690002,349.2300423300039,54045.72732984 2025-11-03,16:02:26.000,307,11073307,-795,0,1762185745,13176.640294149991,348.50398194000445,54045.42688368 2025-11-03,16:02:27.000,307,11073377,-795,0,1762185746,13177.098363229998,347.60874242999853,54045.03560496 2025-11-03,16:02:28.000,307,11073331,-795,0,1762185747,13177.300452529998,346.9038294300044,54044.672274720004 2025-11-03,16:02:29.000,307,11073407,-795,0,1762185748,13177.226353119993,345.7618703699991,54044.28099600001 2025-11-03,16:02:30.000,307,11073370,-795,0,1762185749,13176.828910830001,344.83138521000365,54044.02945968 2025-11-03,16:02:31.000,307,11073420,-795,0,1762185750,13176.57966735999,343.94319483000436,54043.82683320001 2025-11-03,16:02:32.000,307,11073370,-795,0,1762185751,13176.909746550002,343.5272961599985,54043.71503928 2025-11-03,16:02:33.000,307,11073368,-795,0,1762185752,13177.206144189993,342.22320711000066,54043.68010368001 2025-11-03,16:02:34.000,307,11073358,-795,0,1762185753,13177.967347220001,340.9543637099996,54043.449528720004 2025-11-03,16:02:35.000,307,11073392,-795,0,1762185754,13179.240509809992,341.61698193000484,54043.37965752 2025-11-03,16:02:36.000,307,11073384,-795,0,1762185755,13180.392418819996,342.6391057799992,54043.21196664 2025-11-03,16:02:37.000,307,11073373,-795,0,1762185756,13181.21424863999,343.6964752799977,54042.7438296 2025-11-03,16:02:38.000,307,11073400,-795,0,1762185757,13181.039104579999,343.81631049000134,54042.2547312 2025-11-03,16:02:39.000,307,11073363,-795,0,1762185758,13180.978477789999,343.1043483600006,54041.905375199996 2025-11-03,16:02:40.000,307,11073370,-795,0,1762185759,13180.863960519993,343.0550044499978,54042.059091840005 2025-11-03,16:02:41.000,307,11073355,-795,0,1762185760,13180.459781919992,342.7518918600035,54042.059091840005 2025-11-03,16:02:42.000,307,11073365,-795,0,1762185761,13180.554090259997,342.9210709800027,54042.36652512001 2025-11-03,16:02:43.000,307,11073367,-795,0,1762185762,13181.914824879997,343.92909656999836,54042.52722888 2025-11-03,16:02:44.000,307,11073415,-795,0,1762185763,13182.35268502999,343.99958786999923,54042.443383440004 2025-11-03,16:02:45.000,307,11073378,-795,0,1762185764,13181.935033809998,342.9210709800027,54042.38748648001 2025-11-03,16:02:46.000,307,11073398,-795,0,1762185765,13181.48370104,342.1668140699985,54042.55517736001 2025-11-03,16:02:47.000,307,11073400,-795,0,1762185766,13181.328765909995,341.29272194999794,54042.54819024 2025-11-03,16:02:48.000,307,11073374,-795,0,1762185767,13180.857224209998,340.6935459000015,54042.59710008 2025-11-03,16:02:49.000,307,11073378,-795,0,1762185768,13180.109493799995,340.9402654500009,54042.36652512001 2025-11-03,16:02:50.000,307,11073348,-795,0,1762185769,13179.334818149997,342.0540279900015,54042.45735768001 2025-11-03,16:02:51.000,307,11073335,-795,0,1762185770,13178.69486869999,343.11139748999994,54042.778765200004 2025-11-03,16:02:52.000,307,11073431,-795,0,1762185771,13178.71507762999,342.87877619999927,54043.12113408 2025-11-03,16:02:53.000,307,11073388,-795,0,1762185772,13178.930639549995,342.2514036299981,54043.37965752 2025-11-03,16:02:54.000,307,11073348,-795,0,1762185773,13179.462808039993,341.91304538999975,54043.48446432 2025-11-03,16:02:55.000,307,11073362,-795,0,1762185774,13180.23748368999,341.3773115100048,54043.92465288001 2025-11-03,16:02:56.000,307,11073361,-795,0,1762185775,13180.769652180003,339.89699421000114,54044.21112480001 2025-11-03,16:02:57.000,307,11073394,-795,0,1762185776,13181.48370104,338.56470863999857,54044.43471264 2025-11-03,16:02:58.000,307,11073319,-795,0,1762185777,13181.497173659991,337.84569737999846,54044.525545200006 2025-11-03,16:02:59.000,307,11073412,-795,0,1762185778,13180.695552769997,337.577830440001,54044.32990584001 2025-11-03,16:03:00.000,307,11073390,-795,0,1762185779,13180.702289079993,336.92931048000173,54044.46964824001 2025-11-03,16:03:01.000,307,11073367,-795,0,1762185780,13180.311583099996,336.4922644199978,54044.693236080006 2025-11-03,16:03:02.000,307,11073365,-795,0,1762185781,13179.83330508999,336.0834148799986,54044.742145920005 2025-11-03,16:03:03.000,307,11073380,-795,0,1762185782,13179.408917560002,335.44899317999807,54044.693236080006 2025-11-03,16:03:04.000,307,11073395,-795,0,1762185783,13178.97779371999,334.7088345299999,54044.66528760001 2025-11-03,16:03:05.000,307,11073347,-795,0,1762185784,13178.870012759995,333.7994967600025,54044.59541640001 2025-11-03,16:03:06.000,307,11073316,-795,0,1762185785,13178.580351429999,332.8478642100017,54044.630352 2025-11-03,16:03:07.000,307,11073391,-795,0,1762185786,13178.331107960003,331.4873821200017,54044.83297848001 2025-11-03,16:03:08.000,307,11073353,-795,0,1762185787,13177.792203159996,330.2749317600028,54044.839965600004 2025-11-03,16:03:09.000,307,11073381,-795,0,1762185788,13177.60358648,329.45018354999775,54044.70721032 2025-11-03,16:03:10.000,307,11073375,-795,0,1762185789,13177.47559658999,329.527723979998,54044.88188832001 2025-11-03,16:03:11.000,307,11073381,-795,0,1762185790,13177.428442419994,329.23166052000306,54044.93778528 2025-11-03,16:03:12.000,307,11073356,-795,0,1762185791,13177.529487069995,328.3575684000025,54044.89586256 2025-11-03,16:03:13.000,307,11073360,-795,0,1762185792,13177.239825739998,329.1118253099994,54044.65131336 2025-11-03,16:03:14.000,307,11073331,-795,0,1762185793,13176.55945842999,330.9939430200029,54043.81285896 2025-11-03,16:03:15.000,307,11073361,-795,0,1762185794,13176.52577688,332.18524599000375,54043.62420672 2025-11-03,16:03:16.000,307,11073365,-795,0,1762185795,13176.45841377999,333.0663872400037,54043.31677344 2025-11-03,16:03:17.000,307,11073376,-795,0,1762185796,13176.370841749995,333.67966154999885,54043.05126288 2025-11-03,16:03:18.000,307,11073362,-795,0,1762185797,13175.771310160002,333.5386789500044,54042.827675040004 2025-11-03,16:03:19.000,307,11073408,-795,0,1762185798,13175.670265510002,332.94655203,54042.729855360005 2025-11-03,16:03:20.000,307,11073378,-795,0,1762185799,13174.781072589998,332.488358579998,54042.84164928001 2025-11-03,16:03:21.000,307,11073367,-795,0,1762185800,13174.457729709997,332.6011446600023,54043.016327280005 2025-11-03,16:03:22.000,307,11073334,-795,0,1762185801,13173.992924319995,333.32015592000243,54043.10017272 2025-11-03,16:03:23.000,307,11073370,-795,0,1762185802,13173.683054059999,332.9183555100026,54043.17004392 2025-11-03,16:03:24.000,307,11073368,-795,0,1762185803,13173.656108819989,331.804592970002,54043.29581208001 2025-11-03,16:03:25.000,307,11073364,-795,0,1762185804,13173.972715389995,331.12082735999866,54043.1979924 2025-11-03,16:03:26.000,307,11073383,-795,0,1762185805,13174.309530890001,330.2960791500009,54043.05126288 2025-11-03,16:03:27.000,307,11073327,-795,0,1762185806,13174.632873770002,330.1973913300026,54043.19100528 2025-11-03,16:03:28.000,307,11073389,-795,0,1762185807,13175.023579749999,329.8660822200036,54043.23991512 2025-11-03,16:03:29.000,307,11073315,-795,0,1762185808,13175.919508979998,329.77444353000465,54042.82068792001 2025-11-03,16:03:30.000,307,11073345,-795,0,1762185809,13177.132044780003,329.6898539699978,54042.86261064 2025-11-03,16:03:31.000,307,11073293,-795,0,1762185810,13177.974083529996,329.8308365699995,54042.729855360005 2025-11-03,16:03:32.000,307,11073357,-795,0,1762185811,13178.593824049989,330.4582091400007,54042.54120312 2025-11-03,16:03:33.000,307,11073349,-795,0,1762185812,13179.051893129996,332.2275407699999,54042.08005320001 2025-11-03,16:03:34.000,307,11073366,-795,0,1762185813,13179.193355639996,333.39769635000266,54041.65383888 2025-11-03,16:03:35.000,307,11073373,-795,0,1762185814,13179.523434829993,333.64441590000206,54041.458199520006 2025-11-03,16:03:36.000,307,11073357,-795,0,1762185815,13179.611006859988,333.08753463000176,54041.35339272 2025-11-03,16:03:37.000,307,11073373,-795,0,1762185816,13179.233773499996,331.6142664600047,54041.569993439996 2025-11-03,16:03:38.000,307,11073361,-795,0,1762185817,13178.546669879994,329.31625008000265,54041.486148 2025-11-03,16:03:39.000,307,11073369,-795,0,1762185818,13177.549695999995,328.28002797000227,54041.25557304 2025-11-03,16:03:40.000,307,11073348,-795,0,1762185819,13177.192671569988,328.28002797000227,54041.29749576 2025-11-03,16:03:41.000,307,11073378,-795,0,1762185820,13176.990582270002,328.3928140499993,54041.122817760006 2025-11-03,16:03:42.000,307,11073368,-795,0,1762185821,13176.39778698999,329.1400218300041,54040.91320416 2025-11-03,16:03:43.000,307,11073351,-795,0,1762185822,13176.222642929999,329.2810044299986,54041.19967608 2025-11-03,16:03:44.000,307,11073356,-795,0,1762185823,13176.114861969989,329.5347731100046,54041.09486928001 2025-11-03,16:03:45.000,307,11073351,-795,0,1762185824,13176.34389651,329.8026400500021,54040.94813976001 2025-11-03,16:03:46.000,307,11073325,-795,0,1762185825,13176.310214959994,330.7542726000029,54040.59179664001 2025-11-03,16:03:47.000,307,11073381,-795,0,1762185826,13176.56619474,331.18426953000017,54040.52891256 2025-11-03,16:03:48.000,307,11073343,-795,0,1762185827,13177.226353119993,331.51557863999915,54040.71057768001 2025-11-03,16:03:49.000,307,11073349,-795,0,1762185828,13177.711367439995,330.98689389000356,54040.67564208 2025-11-03,16:03:50.000,307,11073375,-795,0,1762185829,13177.590113859995,329.85903309000423,54040.75948752001 2025-11-03,16:03:51.000,307,11073379,-795,0,1762185830,13178.068391870002,329.40083964000223,54040.6826292 2025-11-03,16:03:52.000,307,11073389,-795,0,1762185831,13178.728550249994,330.444110880002,54040.81538448 2025-11-03,16:03:53.000,307,11073377,-795,0,1762185832,13179.550380070003,331.28295734999847,54040.80839736001 2025-11-03,16:03:54.000,307,11073352,-795,0,1762185833,13179.85351401999,331.51557863999915,54040.71057768001 2025-11-03,16:03:55.000,307,11073353,-795,0,1762185834,13180.09602117999,331.66361037000024,54040.96910112 2025-11-03,16:03:56.000,307,11073382,-795,0,1762185835,13179.631215789988,333.2637628800003,54041.486148 2025-11-03,16:03:57.000,307,11073376,-795,0,1762185836,13179.469544350002,334.2083463000017,54041.793581280006 2025-11-03,16:03:58.000,307,11073399,-795,0,1762185837,13179.12599254,333.8206441500006,54041.961272160006 2025-11-03,16:03:59.000,307,11073341,-795,0,1762185838,13179.04515682,332.6222920500004,54042.17088576001 2025-11-03,16:04:00.000,307,11073368,-795,0,1762185839,13179.10578361,331.58606994,54042.60408720001 2025-11-03,16:04:01.000,307,11073385,-795,0,1762185840,13179.119256229991,330.51460218000284,54042.97440456 2025-11-03,16:04:02.000,307,11073408,-795,0,1762185841,13178.243535929993,330.0141139500047,54043.135108320006 2025-11-03,16:04:03.000,307,11073392,-795,0,1762185842,13177.212880499988,329.64051006000227,54043.38664464 2025-11-03,16:04:04.000,307,11073405,-795,0,1762185843,13176.788492970001,329.61231354000483,54043.582284 2025-11-03,16:04:05.000,307,11073354,-795,0,1762185844,13177.158990019998,330.23263697999937,54043.7918976 2025-11-03,16:04:06.000,307,11073382,-795,0,1762185845,13177.388024559994,331.6142664600047,54043.8617688 2025-11-03,16:04:07.000,307,11073384,-795,0,1762185846,13177.260034669998,333.00294507000217,54043.71503928 2025-11-03,16:04:08.000,307,11073387,-795,0,1762185847,13177.54295969,333.02409246000025,54043.71503928 2025-11-03,16:04:09.000,307,11073378,-795,0,1762185848,13176.68744832,332.2909829400014,54042.98837880001 2025-11-03,16:04:10.000,307,11073332,-795,0,1762185849,13176.121598279999,331.08558171000186,54043.03030152 2025-11-03,16:04:11.000,307,11073382,-795,0,1762185850,13175.703947059992,330.30312828000024,54043.19100528 2025-11-03,16:04:12.000,307,11073351,-795,0,1762185851,13175.926245289993,329.51362571999925,54043.400618880005 2025-11-03,16:04:13.000,307,11073381,-795,0,1762185852,13175.973399459988,328.8157618500045,54043.53337416 2025-11-03,16:04:14.000,307,11073363,-795,0,1762185853,13176.162016139999,328.3928140499993,54043.7220264 2025-11-03,16:04:15.000,307,11073362,-795,0,1762185854,13176.34389651,327.92052233999857,54043.93164 2025-11-03,16:04:16.000,307,11073375,-795,0,1762185855,13176.135070899989,327.9769153800007,54044.14824072 2025-11-03,16:04:17.000,307,11073390,-795,0,1762185856,13176.62008521999,328.44920709000144,54044.190163440006 2025-11-03,16:04:18.000,307,11073364,-795,0,1762185857,13176.748075110001,328.5056001300036,54044.08535664 2025-11-03,16:04:19.000,307,11073396,-795,0,1762185858,13176.43820484999,327.8288836499996,54043.72901352001 2025-11-03,16:04:20.000,307,11073345,-795,0,1762185859,13176.28326972,327.00413544000185,54043.93164 2025-11-03,16:04:21.000,307,11073373,-795,0,1762185860,13176.613348909996,327.1098723899995,54044.12727936 2025-11-03,16:04:22.000,307,11073362,-795,0,1762185861,13176.653766769996,328.30117536000034,54044.20413768 2025-11-03,16:04:23.000,307,11073386,-795,0,1762185862,13175.717419679997,330.15509654999914,54044.04343392001 2025-11-03,16:04:24.000,307,11073392,-795,0,1762185863,13175.353658939996,332.41786728000443,54044.19715056 2025-11-03,16:04:25.000,307,11073370,-795,0,1762185864,13175.791519090002,333.3272050500018,54044.3159316 2025-11-03,16:04:26.000,307,11073370,-795,0,1762185865,13176.862592379992,333.3765489600046,54044.357854320006 2025-11-03,16:04:27.000,307,11073411,-795,0,1762185866,13177.832621019996,333.6162193800046,54044.39977704001 2025-11-03,16:04:28.000,307,11073377,-795,0,1762185867,13179.489753280002,334.0039215299985,54044.15522784 2025-11-03,16:04:29.000,307,11073335,-795,0,1762185868,13181.18056709,333.89113545000146,54044.11330512001 2025-11-03,16:04:30.000,307,11073371,-795,0,1762185869,13182.063023699993,333.29900853000436,54044.58144216 2025-11-03,16:04:31.000,307,11073358,-795,0,1762185870,13182.884853520001,332.6363903099991,54044.88887544 2025-11-03,16:04:32.000,307,11073372,-795,0,1762185871,13183.96266312,332.9676994199981,54045.0146436 2025-11-03,16:04:33.000,307,11073418,-795,0,1762185872,13184.070444079996,334.10260935000406,54045.412909440005 2025-11-03,16:04:34.000,307,11073324,-795,0,1762185873,13183.417022009999,334.99079973000335,54045.20329584 2025-11-03,16:04:35.000,307,11073315,-795,0,1762185874,13182.669291599996,334.26473934000387,54045.44784504 2025-11-03,16:04:36.000,307,11073355,-795,0,1762185875,13181.988924290003,333.36949982999795,54045.60156168001 2025-11-03,16:04:37.000,307,11073402,-795,0,1762185876,13182.170804659989,333.91228283999953,54045.62252304001 2025-11-03,16:04:38.000,307,11073369,-795,0,1762185877,13181.705999270001,333.84179153999867,54045.580600320005 2025-11-03,16:04:39.000,307,11073371,-795,0,1762185878,13180.951532549989,333.36949982999795,54045.65745864 2025-11-03,16:04:40.000,307,11073406,-795,0,1762185879,13181.44328318,334.0180197900045,54046.07668584001 2025-11-03,16:04:41.000,307,11073379,-795,0,1762185880,13182.258376689999,334.29998499000067,54046.60770696001 2025-11-03,16:04:42.000,307,11073323,-795,0,1762185881,13182.467202299995,333.76425110999844,54046.84526904001 2025-11-03,16:04:43.000,307,11073359,-795,0,1762185882,13182.150595729989,332.3403268500042,54047.16667656 2025-11-03,16:04:44.000,307,11073398,-795,0,1762185883,13181.571273069996,331.0644343200038,54047.22257352 2025-11-03,16:04:45.000,307,11073419,-795,0,1762185884,13181.26140281,330.5216513100022,54047.39725152001 2025-11-03,16:04:46.000,307,11073400,-795,0,1762185885,13181.645372480001,331.23361344000296,54047.774556 2025-11-03,16:04:47.000,307,11073391,-795,0,1762185886,13181.638636169992,331.4380382099989,54047.78154312001 2025-11-03,16:04:48.000,307,11073387,-795,0,1762185887,13181.187303399995,330.3736195800011,54047.86538856 2025-11-03,16:04:49.000,307,11073373,-795,0,1762185888,13180.749443250003,328.6677301200034,54047.65577496001 2025-11-03,16:04:50.000,307,11073310,-795,0,1762185889,13180.978477789999,327.2790515099987,54047.94224688 2025-11-03,16:04:51.000,307,11073351,-795,0,1762185890,13181.705999270001,326.29922244000045,54048.08198928 2025-11-03,16:04:52.000,307,11073417,-795,0,1762185891,13182.069760009988,325.354639019999,54048.45230664001 2025-11-03,16:04:53.000,307,11073347,-795,0,1762185892,13182.61540111999,324.6638242800036,54048.4383324 2025-11-03,16:04:54.000,307,11073320,-795,0,1762185893,13182.66255529,324.95283860999916,54048.46628088 2025-11-03,16:04:55.000,307,11073383,-795,0,1762185894,13182.57498325999,325.9749624600008,54048.52217784001 2025-11-03,16:04:56.000,307,11073352,-795,0,1762185895,13182.150595729989,328.6888775100015,54048.67589448 2025-11-03,16:04:57.000,307,11073311,-795,0,1762185896,13181.955242739998,330.4864056599981,54048.864546720004 2025-11-03,16:04:58.000,307,11073303,-795,0,1762185897,13181.638636169992,331.00804128000163,54049.11608304 2025-11-03,16:04:59.000,307,11073366,-795,0,1762185898,13181.09299505999,331.02213954000035,54049.26281256001 2025-11-03,16:05:00.000,307,11073343,-795,0,1762185899,13180.917850999998,331.41689082000084,54049.56325872 2025-11-03,16:05:01.000,307,11073343,-795,0,1762185900,13180.722498009993,331.00804128000163,54049.821782160005 2025-11-03,16:05:02.000,307,11073340,-795,0,1762185901,13180.769652180003,330.1973913300026,54049.96851168 2025-11-03,16:05:03.000,307,11073329,-795,0,1762185902,13181.099731369999,330.4723073999994,54050.275944960005 2025-11-03,16:05:04.000,307,11073405,-795,0,1762185903,13181.16035816,331.21951518000424,54050.19908664001 2025-11-03,16:05:05.000,307,11073382,-795,0,1762185904,13181.187303399995,332.02311600000394,54049.91261472001 2025-11-03,16:05:06.000,307,11073313,-795,0,1762185905,13181.47696472999,332.49540771000466,54049.9754988 2025-11-03,16:05:07.000,307,11073378,-795,0,1762185906,13181.921561189993,332.9817976800041,54049.96851168 2025-11-03,16:05:08.000,307,11073351,-795,0,1762185907,13182.130386799989,332.49540771000466,54049.989473040005 2025-11-03,16:05:09.000,307,11073330,-795,0,1762185908,13181.921561189993,331.71295428000303,54049.77985944 2025-11-03,16:05:10.000,307,11073359,-795,0,1762185909,13181.551064139996,330.66263391000393,54050.19209952 2025-11-03,16:05:11.000,307,11073380,-795,0,1762185910,13181.39612900999,329.3021518200039,54050.660236560005 2025-11-03,16:05:12.000,307,11073361,-795,0,1762185911,13181.38265639,328.1460944999999,54050.9536956 2025-11-03,16:05:13.000,307,11073337,-795,0,1762185912,13181.517382589991,327.59626235999895,54051.07247664 2025-11-03,16:05:14.000,307,11073335,-795,0,1762185913,13181.813780229997,327.6738027899992,54051.00260544 2025-11-03,16:05:15.000,307,11073372,-795,0,1762185914,13181.975451669998,329.40083964000223,54051.26112888 2025-11-03,16:05:16.000,307,11073283,-795,0,1762185915,13181.968715360003,330.52870044000156,54051.25414176001 2025-11-03,16:05:17.000,307,11073388,-795,0,1762185916,13181.793571299997,331.18426953000017,54051.52663944 2025-11-03,16:05:18.000,307,11073398,-795,0,1762185917,13181.409601629995,333.1016328900005,54051.51965232001 2025-11-03,16:05:19.000,307,11073339,-795,0,1762185918,13181.018895649999,335.79440055000305,54051.19125768 2025-11-03,16:05:20.000,307,11073360,-795,0,1762185919,13180.412627749996,336.8658683100002,54051.41484552 2025-11-03,16:05:21.000,307,11073363,-795,0,1762185920,13180.277901549991,336.3160361699993,54051.65939472001 2025-11-03,16:05:22.000,307,11073340,-795,0,1762185921,13180.26442893,336.675541800003,54051.65939472001 2025-11-03,16:05:23.000,307,11073353,-795,0,1762185922,13180.09602117999,337.8809430300025,54051.63144624 2025-11-03,16:05:24.000,307,11073355,-795,0,1762185923,13179.846777709994,339.0370003499993,54051.30305160001 2025-11-03,16:05:25.000,307,11073412,-795,0,1762185924,13179.927613429994,339.48109554000257,54051.17029632 2025-11-03,16:05:26.000,307,11073391,-795,0,1762185925,13179.772678299989,340.1296155000018,54051.08645088001 2025-11-03,16:05:27.000,307,11073410,-795,0,1762185926,13179.483016969993,339.8265029100003,54051.17728344001 2025-11-03,16:05:28.000,307,11073356,-795,0,1762185927,13179.152937779996,338.5858560300039,54051.07946376 2025-11-03,16:05:29.000,307,11073323,-795,0,1762185928,13178.849803829995,337.4297987099999,54050.85587592 2025-11-03,16:05:30.000,307,11073375,-795,0,1762185929,13178.600560359999,336.23849573999905,54051.0235668 2025-11-03,16:05:31.000,307,11073316,-795,0,1762185930,13178.216590689997,335.31505971000297,54051.03754104001 2025-11-03,16:05:32.000,307,11073326,-795,0,1762185931,13178.587087739994,335.2304701500034,54050.876837280004 2025-11-03,16:05:33.000,307,11073379,-795,0,1762185932,13179.355027079997,335.25161754000146,54050.68818504 2025-11-03,16:05:34.000,307,11073381,-795,0,1762185933,13179.880459259999,335.66046708000067,54050.443635840005 2025-11-03,16:05:35.000,307,11073372,-755,0,1762185934,13180.857224209998,336.33718356000463,54050.38075176 2025-11-03,16:05:36.000,307,11073406,-795,0,1762185935,13181.746417130002,336.20325009000226,54050.43664872001 2025-11-03,16:05:37.000,307,11073403,-795,0,1762185936,13182.319003479999,335.7521057699996,54050.443635840005 2025-11-03,16:05:38.000,307,11073348,-795,0,1762185937,13182.62213743,334.8357188700029,54050.60433960001 2025-11-03,16:05:39.000,307,11073372,-795,0,1762185938,13182.750127319996,333.94047936000425,54050.324854800005 2025-11-03,16:05:40.000,307,11073391,-795,0,1762185939,13183.026316030002,333.2567137500009,54050.67421080001 2025-11-03,16:05:41.000,307,11073331,-795,0,1762185940,13183.417022009999,332.53065336000145,54050.897798640006 2025-11-03,16:05:42.000,307,11073391,-795,0,1762185941,13183.464176179994,332.38262163000036,54051.32401296001 2025-11-03,16:05:43.000,307,11073349,-795,0,1762185942,13182.952216619997,332.97474855000473,54051.31702584 2025-11-03,16:05:44.000,307,11073360,-795,0,1762185943,13182.089968939988,332.6081937900017,54051.568562160006 2025-11-03,16:05:45.000,307,11073364,-795,0,1762185944,13181.658845099992,332.07245990999945,54051.88996968 2025-11-03,16:05:46.000,307,11073332,-795,0,1762185945,13181.30182067,331.35344864999934,54052.20439008 2025-11-03,16:05:47.000,307,11073381,-795,0,1762185946,13180.863960519993,330.2537843700047,54052.386055200004 2025-11-03,16:05:48.000,307,11073367,-795,0,1762185947,13180.789861109988,329.323299210002,54052.8052824 2025-11-03,16:05:49.000,307,11073385,-795,0,1762185948,13180.749443250003,328.5408457800004,54052.75637256 2025-11-03,16:05:50.000,307,11073384,-795,0,1762185949,13181.15362184999,328.1742910200046,54053.09175432 2025-11-03,16:05:51.000,307,11073400,-795,0,1762185950,13181.571273069996,328.06855406999966,54053.62277544001 2025-11-03,16:05:52.000,307,11073359,-795,0,1762185951,13181.187303399995,327.9134732099992,54054.00007992 2025-11-03,16:05:53.000,307,11073364,-795,0,1762185952,13180.621453359992,328.5056001300036,54054.34244880001 2025-11-03,16:05:54.000,307,11073357,-795,0,1762185953,13180.34526465,330.5357495700009,54054.50315256 2025-11-03,16:05:55.000,307,11073316,-795,0,1762185954,13180.34526465,331.29705561000446,54054.88744416 2025-11-03,16:05:56.000,307,11073345,-795,0,1762185955,13180.453045609996,330.7895182499997,54055.11103200001 2025-11-03,16:05:57.000,307,11073379,-795,0,1762185956,13181.146885539994,330.87410780999926,54055.474362240006 2025-11-03,16:05:58.000,307,11073384,-795,0,1762185957,13180.978477789999,332.2557372900046,54055.523272080005 2025-11-03,16:05:59.000,307,11073425,-795,0,1762185958,13180.621453359992,334.3916236799996,54055.37654256001 2025-11-03,16:06:00.000,307,11073392,-795,0,1762185959,13180.210538449996,335.1599788500025,54055.53724632 2025-11-03,16:06:01.000,307,11073384,-795,0,1762185960,13180.466518230001,334.39867280999897,54055.7748084 2025-11-03,16:06:02.000,307,11073279,-795,0,1762185961,13180.991950409989,333.24966462000157,54055.54423344001 2025-11-03,16:06:03.000,307,11073362,-795,0,1762185962,13181.3220296,331.6706594999996,54055.81673112 2025-11-03,16:06:04.000,307,11073358,-795,0,1762185963,13182.076496319998,330.7824691200003,54056.0542932 2025-11-03,16:06:05.000,307,11073420,-795,0,1762185964,13182.689500529996,330.5709952199977,54056.35473936001 2025-11-03,16:06:06.000,307,11073391,-795,0,1762185965,13182.999370789992,330.0000156899987,54056.72505672 2025-11-03,16:06:07.000,307,11073366,-795,0,1762185966,13182.837699349991,329.2810044299986,54057.57748536001 2025-11-03,16:06:08.000,307,11073389,-795,0,1762185967,13182.204486209994,328.9144496700028,54057.90588 2025-11-03,16:06:09.000,307,11073387,-795,0,1762185968,13180.749443250003,328.83690924000257,54057.86395728001 2025-11-03,16:06:10.000,307,11073306,-795,0,1762185969,13179.577325309998,328.9637935799983,54058.206326160005 2025-11-03,16:06:11.000,307,11073339,-795,0,1762185970,13178.71507762999,329.42903615999967,54058.22728752001 2025-11-03,16:06:12.000,307,11073319,-795,0,1762185971,13178.250272240002,330.03526134000276,54058.58363064001 2025-11-03,16:06:13.000,307,11073362,-795,0,1762185972,13178.600560359999,330.57804435000435,54059.20548432001 2025-11-03,16:06:14.000,307,11073342,-795,0,1762185973,13179.509962210002,331.8680351400035,54059.82035088 2025-11-03,16:06:15.000,307,11073358,-795,0,1762185974,13180.372209889996,333.53162981999776,54060.267526560005 2025-11-03,16:06:16.000,307,11073342,-795,0,1762185975,13180.655134909997,334.74408018000395,54060.79854768 2025-11-03,16:06:17.000,307,11073376,-795,0,1762185976,13180.358737269991,335.5406318700043,54061.49725968 2025-11-03,16:06:18.000,307,11073351,-795,0,1762185977,13179.92087712,335.27276492999954,54061.76277024 2025-11-03,16:06:19.000,307,11073382,-795,0,1762185978,13179.483016969993,334.29998499000067,54061.83264144 2025-11-03,16:06:20.000,307,11073332,-795,0,1762185979,13179.786150919994,333.64441590000206,54062.328726960004 2025-11-03,16:06:21.000,307,11073365,-795,0,1762185980,13180.11623010999,334.51145889000327,54062.34270120001 2025-11-03,16:06:22.000,307,11073389,-795,0,1762185981,13180.12296642,336.4076748599982,54062.71301856 2025-11-03,16:06:23.000,307,11073353,-795,0,1762185982,13180.634925979997,336.9645561299985,54062.88070944 2025-11-03,16:06:24.000,307,11073348,-795,0,1762185983,13181.45675579999,336.63324701999954,54063.09731016 2025-11-03,16:06:25.000,307,11073368,-795,0,1762185984,13182.426784439995,335.49833709000086,54063.20910408001 2025-11-03,16:06:26.000,307,11073346,-795,0,1762185985,13182.649082669996,335.2304701500034,54063.844932 2025-11-03,16:06:27.000,307,11073390,-795,0,1762185986,13182.036078459998,335.10358581000037,54064.09646832001 2025-11-03,16:06:28.000,307,11073357,-795,0,1762185987,13181.37592007999,333.6514650300014,54064.306081919996 2025-11-03,16:06:29.000,307,11073402,-795,0,1762185988,13181.079522439999,331.7834455800039,54064.16633952001 2025-11-03,16:06:30.000,307,11073358,-795,0,1762185989,13181.510646279996,330.77541999000096,54064.51569552 2025-11-03,16:06:31.000,307,11073385,-795,0,1762185990,13181.517382589991,329.6898539699978,54064.7532576 2025-11-03,16:06:32.000,307,11073388,-795,0,1762185991,13181.26140281,328.2306840599995,54064.9279356 2025-11-03,16:06:33.000,307,11073395,-795,0,1762185992,13181.247930189995,328.1249471100018,54065.10960072 2025-11-03,16:06:34.000,307,11073352,-795,0,1762185993,13180.762915869993,329.0977270500007,54065.02575528001 2025-11-03,16:06:35.000,307,11073372,-795,0,1762185994,13180.07581224999,330.4864056599981,54065.27030448001 2025-11-03,16:06:36.000,307,11073358,-795,0,1762185995,13179.95455866999,332.0654107800001,54065.59869912 2025-11-03,16:06:37.000,307,11073372,-795,0,1762185996,13179.83330508999,333.2144189700048,54065.920106640006 2025-11-03,16:06:38.000,307,11073381,-795,0,1762185997,13179.880459259999,332.8831098599985,54066.038887680006 2025-11-03,16:06:39.000,307,11073393,-795,0,1762185998,13180.028658079995,332.262786420004,54066.27644976001 2025-11-03,16:06:40.000,307,11073388,-795,0,1762185999,13179.927613429994,332.56589900999825,54066.45112776 2025-11-03,16:06:41.000,307,11073371,-795,0,1762186000,13179.725524129994,332.4742603199993,54066.73061256001 2025-11-03,16:06:42.000,307,11073353,-795,0,1762186001,13179.429126490002,332.0301651300033,54066.82843224001 2025-11-03,16:06:43.000,307,11073384,-795,0,1762186002,13179.442599109992,331.41689082000084,54066.905290560004 2025-11-03,16:06:44.000,307,11073373,-795,0,1762186003,13178.87674906999,332.1147546900029,54066.94022616 2025-11-03,16:06:45.000,307,11073346,-795,0,1762186004,13178.80264966,333.7853985000038,54067.31753064 2025-11-03,16:06:46.000,307,11073381,-795,0,1762186005,13179.04515682,334.37047629000153,54067.63195104 2025-11-03,16:06:47.000,307,11073359,-795,0,1762186006,13179.078838369991,335.096536680001,54067.84855176 2025-11-03,16:06:48.000,307,11073340,-795,0,1762186007,13179.355027079997,335.223421020004,54067.96034568 2025-11-03,16:06:49.000,307,11073382,-795,0,1762186008,13179.725524129994,334.49736063000455,54067.813616160005 2025-11-03,16:06:50.000,307,11073368,-795,0,1762186009,13180.03539438999,333.404745480002,54068.100088080006 2025-11-03,16:06:51.000,307,11073321,-795,0,1762186010,13180.338528339991,332.6998324800006,54068.18393352 2025-11-03,16:06:52.000,307,11073373,-795,0,1762186011,13180.709025390002,333.00294507000217,54068.35861152001 2025-11-03,16:06:53.000,307,11073424,-795,0,1762186012,13180.890905759989,333.53162981999776,54068.35861152001 2025-11-03,16:06:54.000,307,11073335,-795,0,1762186013,13181.106467679994,334.7229327899986,54068.52630240001 2025-11-03,16:06:55.000,307,11073358,-795,0,1762186014,13181.1199403,335.9353831500048,54068.6660448 2025-11-03,16:06:56.000,307,11073350,-795,0,1762186015,13181.34223853,336.4217731200042,54069.11322048 2025-11-03,16:06:57.000,307,11073356,-795,0,1762186016,13180.965005169994,337.4579952300046,54069.44860224 2025-11-03,16:06:58.000,307,11073368,-795,0,1762186017,13181.31529328999,338.0642204100004,54069.783984 2025-11-03,16:06:59.000,307,11073380,-795,0,1762186018,13181.625163550001,338.04307302000234,54069.728087040006 2025-11-03,16:07:00.000,307,11073352,-795,0,1762186019,13181.854198089997,338.6915929800016,54070.36391496 2025-11-03,16:07:01.000,307,11073406,-795,0,1762186020,13182.089968939988,338.0642204100004,54070.94384592001 2025-11-03,16:07:02.000,307,11073367,-795,0,1762186021,13182.64234636,337.3240617600022,54071.68448064 2025-11-03,16:07:03.000,307,11073373,-795,0,1762186022,13182.864644590001,336.28783965000184,54072.14563056001 2025-11-03,16:07:04.000,307,11073394,-795,0,1762186023,13183.134096989997,334.72998191999795,54072.8583168 2025-11-03,16:07:05.000,307,11073383,-795,0,1762186024,13183.167778540002,333.1791733200007,54073.17273720001 2025-11-03,16:07:06.000,307,11073333,-795,0,1762186025,13183.235141639998,332.40376901999844,54073.52908032 2025-11-03,16:07:07.000,307,11073391,-795,0,1762186026,13183.201460089993,332.1288529500016,54073.66882272 2025-11-03,16:07:08.000,307,11073395,-795,0,1762186027,13182.985898170002,332.18524599000375,54073.899397680005 2025-11-03,16:07:09.000,307,11073347,-795,0,1762186028,13182.628873739995,331.8186912300007,54073.66882272 2025-11-03,16:07:10.000,307,11073359,-795,0,1762186029,13182.305530859994,332.3403268500042,54073.969268880006 2025-11-03,16:07:11.000,307,11073342,-795,0,1762186030,13182.27184930999,333.1580259300026,54074.136959760006 2025-11-03,16:07:12.000,307,11073360,-795,0,1762186031,13181.908088570002,334.74408018000395,54074.12298552 2025-11-03,16:07:13.000,307,11073384,-795,0,1762186032,13181.652108789996,335.7380075100009,54074.01119160001 2025-11-03,16:07:14.000,307,11073371,-795,0,1762186033,13181.16035816,336.1680044399982,54074.24176656 2025-11-03,16:07:15.000,307,11073367,-795,0,1762186034,13181.41633793999,336.7671804900019,54074.22779232001 2025-11-03,16:07:16.000,307,11073350,-795,0,1762186035,13181.995660599998,337.2817669799988,54074.37452184001 2025-11-03,16:07:17.000,307,11073393,-795,0,1762186036,13182.932007689997,337.119636989999,54074.51426424001 2025-11-03,16:07:18.000,307,11073371,-795,0,1762186037,13183.6797381,336.20325009000226,54074.416444559996 2025-11-03,16:07:19.000,307,11073387,-795,0,1762186038,13184.306214930002,335.04014363999886,54074.57714832 2025-11-03,16:07:20.000,307,11073353,-795,0,1762186039,13184.71039352999,333.77834937000443,54075.00336264 2025-11-03,16:07:21.000,307,11073381,-795,0,1762186040,13184.360105409993,332.8831098599985,54075.42957696001 2025-11-03,16:07:22.000,307,11073334,-795,0,1762186041,13184.070444079996,332.00901773999794,54075.66015192 2025-11-03,16:07:23.000,307,11073378,-795,0,1762186042,13183.955926809991,332.1288529500016,54076.149250320006 2025-11-03,16:07:24.000,307,11073389,-795,0,1762186043,13184.050235149996,332.1077055600035,54076.28899272001 2025-11-03,16:07:25.000,307,11073402,-795,0,1762186044,13184.056971459991,333.17212419000134,54076.49860632 2025-11-03,16:07:26.000,307,11073384,-795,0,1762186045,13183.86161847,335.9635796700022,54076.93879488001 2025-11-03,16:07:27.000,307,11073354,-795,0,1762186046,13183.524802969994,337.79635347000294,54077.302125120004 2025-11-03,16:07:28.000,307,11073346,-795,0,1762186047,13183.477648799999,338.14880997,54077.539687200006 2025-11-03,16:07:29.000,307,11073328,-795,0,1762186048,13183.443967249994,337.9232378099987,54077.59558416 2025-11-03,16:07:30.000,307,11073385,-795,0,1762186049,13183.55848452,337.16898090000177,54078.01481136001 2025-11-03,16:07:31.000,307,11073324,-795,0,1762186050,13183.174514849998,336.38652747000015,54078.26634768 2025-11-03,16:07:32.000,307,11073413,-795,0,1762186051,13182.507620159995,336.9716052599979,54078.58775520001 2025-11-03,16:07:33.000,307,11073368,-795,0,1762186052,13182.750127319996,337.25357046000136,54079.01396952 2025-11-03,16:07:34.000,307,11073371,-795,0,1762186053,13182.992634479997,337.2324230700033,54079.4611452 2025-11-03,16:07:35.000,307,11073414,-795,0,1762186054,13182.783808870001,337.23947220000264,54079.73364288 2025-11-03,16:07:36.000,307,11073386,-795,0,1762186055,13182.568246949995,337.4791426200027,54080.0201148 2025-11-03,16:07:37.000,307,11073344,-795,0,1762186056,13182.857908279992,338.0853677999985,54080.18081856 2025-11-03,16:07:38.000,307,11073363,-795,0,1762186057,13183.383340459994,337.8034026000023,54080.48126472001 2025-11-03,16:07:39.000,307,11073299,-795,0,1762186058,13183.928981569996,337.1971774199992,54080.44632912 2025-11-03,16:07:40.000,307,11073361,-795,0,1762186059,13184.676711979999,337.05619482000475,54080.86555632001 2025-11-03,16:07:41.000,307,11073376,-795,0,1762186060,13185.437915009992,336.8024261399987,54081.25683504 2025-11-03,16:07:42.000,307,11073411,-795,0,1762186061,13186.11828232,336.1609553099988,54081.6970236 2025-11-03,16:07:43.000,307,11073383,-795,0,1762186062,13186.549406159997,335.2022736299987,54082.10926368001 2025-11-03,16:07:44.000,307,11073346,-795,0,1762186063,13186.31363530999,334.7088345299999,54082.26996744 2025-11-03,16:07:45.000,307,11073336,-795,0,1762186064,13186.23279958999,333.92638109999825,54082.3608 2025-11-03,16:07:46.000,307,11073341,-795,0,1762186065,13186.576351399992,333.07343637000304,54082.38874848 2025-11-03,16:07:47.000,307,11073339,-795,0,1762186066,13186.872749039998,332.5729481400049,54082.57740072 2025-11-03,16:07:48.000,307,11073373,-795,0,1762186067,13186.926639519988,333.4470402599982,54082.80797568001 2025-11-03,16:07:49.000,307,11073362,-795,0,1762186068,13186.879485349993,333.28491026999836,54082.96867944 2025-11-03,16:07:50.000,307,11073347,-795,0,1762186069,13186.825594870003,332.94655203,54083.059512 2025-11-03,16:07:51.000,307,11073309,-795,0,1762186070,13186.832331179998,332.57999727000424,54083.42284224 2025-11-03,16:07:52.000,307,11073364,-795,0,1762186071,13187.29040025999,332.76327465000213,54083.625468720005 2025-11-03,16:07:53.000,307,11073379,-795,0,1762186072,13187.27019132999,333.4258928700001,54083.68136568 2025-11-03,16:07:54.000,307,11073311,-795,0,1762186073,13187.23650978,333.43294199999946,54083.49970056001 2025-11-03,16:07:55.000,307,11073356,-795,0,1762186074,13187.58006159,333.3060576600037,54083.408868000006 2025-11-03,16:07:56.000,307,11073332,-795,0,1762186075,13187.950558639997,333.0663872400037,54083.04553776001 2025-11-03,16:07:57.000,307,11073371,-795,0,1762186076,13187.829305059997,334.0603145700006,54082.97566656001 2025-11-03,16:07:58.000,307,11073338,-795,0,1762186077,13187.889931849997,334.7088345299999,54083.10842184 2025-11-03,16:07:59.000,307,11073336,-795,0,1762186078,13187.930349709997,336.217348350001,54083.08047336 2025-11-03,16:08:00.000,307,11073334,-795,0,1762186079,13188.59050808999,337.2253739400039,54083.31104832001 2025-11-03,16:08:01.000,307,11073359,-795,0,1762186080,13189.196775989993,337.7399604300008,54083.77219824 2025-11-03,16:08:02.000,307,11073340,-795,0,1762186081,13189.055313479992,338.8748703599995,54083.80713384 2025-11-03,16:08:03.000,307,11073379,-795,0,1762186082,13189.176567059993,339.4317516299998,54083.86303080001 2025-11-03,16:08:04.000,307,11073327,-795,0,1762186083,13189.69526293,339.5374885800047,54083.63944296 2025-11-03,16:08:05.000,307,11073383,-755,0,1762186084,13190.570983229998,339.636176400003,54083.92591488 2025-11-03,16:08:06.000,307,11073387,-795,0,1762186085,13191.325449949996,339.1004425200008,54084.10758 2025-11-03,16:08:07.000,307,11073383,-795,0,1762186086,13191.891299989999,338.26864518000366,54084.17046408001 2025-11-03,16:08:08.000,307,11073370,-795,0,1762186087,13192.27526966,337.7893043400036,54084.128541360005 2025-11-03,16:08:09.000,307,11073366,-795,0,1762186088,13192.26853334999,338.3814312600007,54083.86303080001 2025-11-03,16:08:10.000,307,11073311,-795,0,1762186089,13192.22811548999,339.7560116099994,54084.05168304001 2025-11-03,16:08:11.000,307,11073283,-795,0,1762186090,13191.871091059998,341.99763494999934,54084.128541360005 2025-11-03,16:08:12.000,307,11073357,-795,0,1762186091,13191.446703529997,343.7246718000024,54084.20539968 2025-11-03,16:08:13.000,307,11073367,-795,0,1762186092,13191.372604119992,345.0992521500011,54084.21937392001 2025-11-03,16:08:14.000,307,11073376,-795,0,1762186093,13191.09641541,346.1707199099983,54083.8979664 2025-11-03,16:08:15.000,307,11073354,-795,0,1762186094,13190.773072529999,346.47383249999984,54083.77219824 2025-11-03,16:08:16.000,307,11073381,-795,0,1762186095,13190.83369932,346.33989903000474,54083.744249760006 2025-11-03,16:08:17.000,307,11073366,-795,0,1762186096,13190.84717193999,345.26138214000093,54083.63944296 2025-11-03,16:08:18.000,307,11073310,-795,0,1762186097,13190.90779872999,343.8586052700048,54083.53463616 2025-11-03,16:08:19.000,307,11073383,-795,0,1762186098,13191.05599755,342.688449690002,54083.08047336 2025-11-03,16:08:20.000,307,11073364,-795,0,1762186099,13191.439967220002,342.51927057000285,54083.42284224 2025-11-03,16:08:21.000,307,11073321,-795,0,1762186100,13191.338922570001,341.9200945199991,54083.45079072001 2025-11-03,16:08:22.000,307,11073395,-795,0,1762186101,13191.1570422,341.13764109000476,54083.674378560005 2025-11-03,16:08:23.000,307,11073380,-795,0,1762186102,13191.10988802999,341.327967600002,54083.80014672 2025-11-03,16:08:24.000,307,11073380,-795,0,1762186103,13191.143569579996,341.1517393500035,54083.76521112001 2025-11-03,16:08:25.000,307,11073346,-795,0,1762186104,13191.10988802999,341.1517393500035,54083.73027552 2025-11-03,16:08:26.000,307,11073353,-795,0,1762186105,13191.864354749989,341.1023954400007,54083.99578608 2025-11-03,16:08:27.000,307,11073372,-795,0,1762186106,13192.22811548999,340.6089563400019,54084.09360576 2025-11-03,16:08:28.000,307,11073377,-795,0,1762186107,13192.33589645,339.8828959500024,54084.19841256001 2025-11-03,16:08:29.000,307,11073386,-795,0,1762186108,13192.362841689996,339.31896555000276,54083.91892776 2025-11-03,16:08:30.000,307,11073368,-795,0,1762186109,13192.403259549996,339.051098609998,54084.03072168001 2025-11-03,16:08:31.000,307,11073406,-795,0,1762186110,13192.201170249995,339.1145407799995,54084.14950272001 2025-11-03,16:08:32.000,307,11073338,-795,0,1762186111,13192.37631431,339.20617946999846,54084.079631520006 2025-11-03,16:08:33.000,307,11073373,-795,0,1762186112,13192.915219109993,338.61405255000136,54084.07264440001 2025-11-03,16:08:34.000,307,11073282,-795,0,1762186113,13193.460860219995,337.9373360700047,54083.583546 2025-11-03,16:08:35.000,307,11073309,-795,0,1762186114,13193.865038819997,337.704714780004,54083.59752024001 2025-11-03,16:08:36.000,307,11073376,-795,0,1762186115,13194.269217419998,337.85979564000445,54083.64643008001 2025-11-03,16:08:37.000,307,11073350,-795,0,1762186116,13194.64645077999,339.0370003499993,54083.75123688 2025-11-03,16:08:38.000,307,11073387,-795,0,1762186117,13194.89569425,339.62912727000366,54083.71630128001 2025-11-03,16:08:39.000,307,11073362,-795,0,1762186118,13195.353763329993,339.60093074999895,54083.92591488 2025-11-03,16:08:40.000,307,11073337,-795,0,1762186119,13195.80509609999,339.3119164200034,54084.19841256001 2025-11-03,16:08:41.000,307,11073368,-795,0,1762186120,13195.84551395999,338.6915929800016,54084.17046408001 2025-11-03,16:08:42.000,307,11073345,-795,0,1762186121,13195.757941929995,338.036023890003,54084.1425156 2025-11-03,16:08:43.000,307,11073373,-795,0,1762186122,13195.326818089998,338.00782736999827,54084.13552848 2025-11-03,16:08:44.000,307,11073381,-795,0,1762186123,13195.117992480002,338.7268386299984,54084.10059288001 2025-11-03,16:08:45.000,307,11073370,-795,0,1762186124,13195.528907389998,339.4317516299998,54083.960850480005 2025-11-03,16:08:46.000,307,11073401,-795,0,1762186125,13195.85225027,340.0661733300003,54083.960850480005 2025-11-03,16:08:47.000,307,11073412,-795,0,1762186126,13196.067812189991,340.411580699998,54084.16347696 2025-11-03,16:08:48.000,307,11073405,-795,0,1762186127,13196.337264590002,340.171910279998,54084.08661864 2025-11-03,16:08:49.000,307,11073367,-795,0,1762186128,13196.525881269998,339.56568510000216,54083.73027552 2025-11-03,16:08:50.000,307,11073310,-795,0,1762186129,13197.058049759995,338.8396247100027,54083.73027552 2025-11-03,16:08:51.000,307,11073285,-795,0,1762186130,13197.603690869997,338.2333995299996,54083.66040432 2025-11-03,16:08:52.000,307,11073363,-795,0,1762186131,13197.805780169998,338.32503821999853,54083.60450736 2025-11-03,16:08:53.000,307,11073359,-795,0,1762186132,13197.927033749998,338.9030668800042,54083.31803544 2025-11-03,16:08:54.000,307,11073409,-795,0,1762186133,13197.967451609999,339.22027773000445,54083.073486240006 2025-11-03,16:08:55.000,307,11073379,-795,0,1762186134,13198.048287329999,339.26962163999997,54082.97566656001 2025-11-03,16:08:56.000,307,11073357,-795,0,1762186135,13198.10891412,339.7066677000039,54082.96867944 2025-11-03,16:08:57.000,307,11073359,-795,0,1762186136,13198.18974984,340.3763350500012,54082.72413024 2025-11-03,16:08:58.000,307,11073331,-795,0,1762186137,13198.007869469999,341.6945223599978,54082.64727192 2025-11-03,16:08:59.000,307,11073382,-795,0,1762186138,13197.556536700002,343.2453309600023,54081.9765084 2025-11-03,16:09:00.000,307,11073449,-795,0,1762186139,13196.84248783999,344.76794304000214,54081.77388192001 2025-11-03,16:09:01.000,307,11073379,-795,0,1762186140,13195.90614074999,347.1646472400025,54081.6271524 2025-11-03,16:09:02.000,307,11073359,-795,0,1762186141,13195.555852629994,348.9903719100039,54081.46644864001 2025-11-03,16:09:03.000,307,11073384,-795,0,1762186142,13195.205564509997,349.35692666999967,54081.6271524 2025-11-03,16:09:04.000,307,11073375,-795,0,1762186143,13194.77444067,349.5472531800042,54081.6271524 2025-11-03,16:09:05.000,307,11073415,-795,0,1762186144,13194.478043029994,349.9561027200034,54081.74593344 2025-11-03,16:09:06.000,307,11073368,-795,0,1762186145,13194.255744799993,350.1041344500045,54081.58522968001 2025-11-03,16:09:07.000,307,11073286,-795,0,1762186146,13193.979556090002,350.280362700003,54081.5922168 2025-11-03,16:09:08.000,307,11073405,-795,0,1762186147,13193.420442359995,349.70233404000464,54081.63413952001 2025-11-03,16:09:09.000,307,11073388,-795,0,1762186148,13192.719866120002,349.01151930000196,54081.26382216 2025-11-03,16:09:10.000,307,11073377,-795,0,1762186149,13192.484095269996,348.8070945299987,54081.18696384 2025-11-03,16:09:11.000,307,11073404,-795,0,1762186150,13192.06644404999,348.5815223700047,54081.15202824001 2025-11-03,16:09:12.000,307,11073359,-795,0,1762186151,13191.554484489992,348.2361149999997,54080.774723760005 2025-11-03,16:09:13.000,307,11073372,-795,0,1762186152,13191.251350539991,347.7567741599996,54080.4044064 2025-11-03,16:09:14.000,307,11073355,-795,0,1762186153,13191.251350539991,347.43251418,54080.089986 2025-11-03,16:09:15.000,307,11073384,-795,0,1762186154,13191.372604119992,347.1082542000004,54079.89434664 2025-11-03,16:09:16.000,307,11073375,-795,0,1762186155,13191.251350539991,346.861534650001,54079.838449680006 2025-11-03,16:09:17.000,307,11073332,-795,0,1762186156,13190.89432611,346.6148151000016,54079.7755656 2025-11-03,16:09:18.000,307,11073346,-795,0,1762186157,13190.793281459999,347.4184159200013,54079.531016400004 2025-11-03,16:09:19.000,307,11073376,-795,0,1762186158,13190.89432611,350.02659402000427,54079.20960888001 2025-11-03,16:09:20.000,307,11073384,-795,0,1762186159,13190.85390825,351.4293708900004,54079.167686160006 2025-11-03,16:09:21.000,307,11073375,-795,0,1762186160,13190.91453504,351.5421569700047,54079.13275056 2025-11-03,16:09:22.000,307,11073236,-795,0,1762186161,13191.062733859995,352.5008386500049,54078.84627864 2025-11-03,16:09:23.000,307,11073386,-795,0,1762186162,13191.500594010002,352.5924773400038,54078.60172944 2025-11-03,16:09:24.000,307,11073388,-795,0,1762186163,13191.547748179997,352.00035041999945,54078.308270400004 2025-11-03,16:09:25.000,307,11073391,-795,0,1762186164,13191.439967220002,354.3900054900005,54078.11961816 2025-11-03,16:09:26.000,307,11073349,-795,0,1762186165,13191.554484489992,356.3073688500008,54078.308270400004 2025-11-03,16:09:27.000,307,11073361,-795,0,1762186166,13191.244614229996,357.2519522700022,54078.475961280004 2025-11-03,16:09:28.000,307,11073321,-795,0,1762186167,13191.204196369996,357.68899832999887,54078.643652160004 2025-11-03,16:09:29.000,307,11073328,-795,0,1762186168,13191.379340430001,357.62555616000463,54078.69954912 2025-11-03,16:09:30.000,307,11073370,-795,0,1762186169,13191.938454159994,356.71621839,54078.96505968 2025-11-03,16:09:31.000,307,11073325,-795,0,1762186170,13191.958663089994,355.60950497999875,54079.146724800004 2025-11-03,16:09:32.000,307,11073354,-795,0,1762186171,13192.032762499999,355.2711467400004,54079.13275056 2025-11-03,16:09:33.000,307,11073366,-795,0,1762186172,13192.463886339996,354.3829563600011,54079.30044144 2025-11-03,16:09:34.000,307,11073393,-795,0,1762186173,13192.652503019992,352.69116516000213,54079.22358312 2025-11-03,16:09:35.000,307,11073370,-795,0,1762186174,13192.598612540001,351.06281613000465,54079.23057024 2025-11-03,16:09:36.000,307,11073362,-795,0,1762186175,13192.591876229992,351.32363394000276,54079.433196720005 2025-11-03,16:09:37.000,307,11073367,-795,0,1762186176,13192.827647079997,351.28133915999933,54079.62184896001 2025-11-03,16:09:38.000,307,11073349,-795,0,1762186177,13192.874801249993,351.4293708900004,54079.482106560004 2025-11-03,16:09:39.000,307,11073336,-795,0,1762186178,13193.171198889999,351.06281613000465,54078.96505968 2025-11-03,16:09:40.000,307,11073385,-795,0,1762186179,13193.871775129992,350.19577314000344,54078.96505968 2025-11-03,16:09:41.000,307,11073373,-795,0,1762186180,13194.188381699998,348.83529105000343,54078.692562000004 2025-11-03,16:09:42.000,307,11073413,-795,0,1762186181,13193.993028709992,346.88268203999905,54078.39211584 2025-11-03,16:09:43.000,307,11073385,-795,0,1762186182,13193.144253649989,345.2543330100016,54077.83314624 2025-11-03,16:09:44.000,307,11073423,-795,0,1762186183,13192.504304199996,344.11237395000353,54077.134434240004 2025-11-03,16:09:45.000,307,11073364,-795,0,1762186184,13192.261797039995,343.35106791,54076.847962320004 2025-11-03,16:09:46.000,307,11073394,-795,0,1762186185,13192.17422501,342.65320403999795,54076.37283816 2025-11-03,16:09:47.000,307,11073356,-795,0,1762186186,13191.98560832999,342.49107404999813,54076.09335336 2025-11-03,16:09:48.000,307,11073380,-795,0,1762186187,13192.11359822,341.97648756000126,54075.723036 2025-11-03,16:09:49.000,307,11073367,-795,0,1762186188,13192.34936906999,342.3148457999996,54075.289834560004 2025-11-03,16:09:50.000,307,11073419,-795,0,1762186189,13192.39652324,342.28664928000217,54074.807723280006 2025-11-03,16:09:51.000,307,11073382,-795,0,1762186190,13192.511040509991,341.5605888900027,54074.402470320005 2025-11-03,16:09:52.000,307,11073370,-795,0,1762186191,13192.665975639997,340.9755110999977,54074.05311432 2025-11-03,16:09:53.000,307,11073354,-795,0,1762186192,13192.746811359997,341.63108019000356,54073.6967712 2025-11-03,16:09:54.000,307,11073398,-795,0,1762186193,13192.551458369991,343.3158222600032,54073.26356976 2025-11-03,16:09:55.000,307,11073433,-795,0,1762186194,13192.558194680001,344.9018765100045,54073.43824776001 2025-11-03,16:09:56.000,307,11073351,-795,0,1762186195,13192.564930989996,345.042859109999,54073.22164704001 2025-11-03,16:09:57.000,307,11073373,-795,0,1762186196,13192.800701840002,345.07810476000304,54072.97709784 2025-11-03,16:09:58.000,307,11073371,-795,0,1762186197,13192.470622649991,345.7266247200023,54072.8233812 2025-11-03,16:09:59.000,307,11073372,-795,0,1762186198,13191.702683310003,346.5795694500048,54072.66966456001 2025-11-03,16:10:00.000,307,11073379,-795,0,1762186199,13191.864354749989,346.3046533800007,54073.09587888 2025-11-03,16:10:01.000,307,11073369,-795,0,1762186200,13192.221379179995,345.68432993999886,54073.50811896001 2025-11-03,16:10:02.000,307,11073343,-795,0,1762186201,13192.29547859,344.88072911999916,54073.6618356 2025-11-03,16:10:03.000,307,11073391,-795,0,1762186202,13192.34936906999,343.9854896100005,54073.850487840005 2025-11-03,16:10:04.000,307,11073382,-795,0,1762186203,13192.00581725999,344.17581611999776,54073.85747496 2025-11-03,16:10:05.000,307,11073372,-795,0,1762186204,13191.796991649993,344.18991438000376,54073.899397680005 2025-11-03,16:10:06.000,307,11073422,-795,0,1762186205,13192.02602618999,343.5977874599994,54074.115998400004 2025-11-03,16:10:07.000,307,11073407,-795,0,1762186206,13192.342632759995,343.132544879998,54074.09503704 2025-11-03,16:10:08.000,307,11073395,-795,0,1762186207,13192.079916669994,342.3641897100024,54073.93433328 2025-11-03,16:10:09.000,307,11073339,-795,0,1762186208,13191.756573789993,341.1023954400007,54073.298505360006 2025-11-03,16:10:10.000,307,11073290,-795,0,1762186209,13191.460176150002,340.87682327999937,54073.37536368 2025-11-03,16:10:11.000,307,11073306,-795,0,1762186210,13191.379340430001,342.2161579800013,54073.48715760001 2025-11-03,16:10:12.000,307,11073388,-795,0,1762186211,13191.17725113,342.8082848999984,54073.68978408 2025-11-03,16:10:13.000,307,11073396,-795,0,1762186212,13191.123360649995,342.37123884000175,54073.745681039996 2025-11-03,16:10:14.000,307,11073358,-795,0,1762186213,13190.759599909994,341.76501365999866,54073.52908032 2025-11-03,16:10:15.000,307,11073402,-795,0,1762186214,13190.92800765999,340.425678960004,54073.37536368 2025-11-03,16:10:16.000,307,11073338,-795,0,1762186215,13190.678764189994,338.8396247100027,54072.893252400005 2025-11-03,16:10:17.000,307,11073395,-795,0,1762186216,13190.449729649998,337.6201252200044,54072.508960800005 2025-11-03,16:10:18.000,307,11073332,-795,0,1762186217,13190.368893929997,337.0773422100028,54072.054798000005 2025-11-03,16:10:19.000,307,11073371,-795,0,1762186218,13190.274585589992,336.9222613500024,54071.432944320004 2025-11-03,16:10:20.000,307,11073341,-795,0,1762186219,13190.133123079991,337.37340566999774,54071.286214800006 2025-11-03,16:10:21.000,307,11073392,-795,0,1762186220,13190.112914149991,337.63422348000313,54070.97878152 2025-11-03,16:10:22.000,307,11073341,-795,0,1762186221,13189.95124270999,338.0148765000049,54070.90192320001 2025-11-03,16:10:23.000,307,11073372,-795,0,1762186222,13189.237193849993,339.6714220499998,54070.7971164 2025-11-03,16:10:24.000,307,11073363,-795,0,1762186223,13188.563562849995,341.12354282999877,54070.783142160006 2025-11-03,16:10:25.000,307,11073353,-795,0,1762186224,13188.105493769988,342.66730230000394,54070.92288456001 2025-11-03,16:10:26.000,307,11073398,-795,0,1762186225,13187.950558639997,342.81533402999776,54071.06262696001 2025-11-03,16:10:27.000,307,11073400,-795,0,1762186226,13187.593534209991,342.1668140699985,54071.09057544001 2025-11-03,16:10:28.000,307,11073332,-795,0,1762186227,13186.913166899998,341.75091539999994,54070.87397472001 2025-11-03,16:10:29.000,307,11073359,-795,0,1762186228,13186.33384423999,342.3641897100024,54070.929871680004 2025-11-03,16:10:30.000,307,11073378,-795,0,1762186229,13185.188671539996,343.5625418100026,54070.82506488001 2025-11-03,16:10:31.000,307,11073365,-795,0,1762186230,13184.535249469998,345.12744866999856,54070.7971164 2025-11-03,16:10:32.000,307,11073377,-795,0,1762186231,13184.824910799995,346.1495725200002,54070.87397472001 2025-11-03,16:10:33.000,307,11073357,-795,0,1762186232,13185.397497149992,346.33989903000474,54071.048652720005 2025-11-03,16:10:34.000,307,11073320,-795,0,1762186233,13186.07786446,345.6631825500008,54070.762180800004 2025-11-03,16:10:35.000,307,11073393,-795,0,1762186234,13187.135465129999,346.17776903999766,54070.77615504001 2025-11-03,16:10:36.000,307,11073349,-795,0,1762186235,13188.051603289998,346.29055512000195,54070.60846416001 2025-11-03,16:10:37.000,307,11073346,-795,0,1762186236,13188.563562849995,345.2472838800022,54070.44077328001 2025-11-03,16:10:38.000,307,11073355,-795,0,1762186237,13188.934059899992,344.33794611000485,54070.53859296001 2025-11-03,16:10:39.000,307,11073402,-795,0,1762186238,13189.129412889997,344.22516003000055,54070.23115968001 2025-11-03,16:10:40.000,307,11073358,-795,0,1762186239,13188.61745333,343.0691027100038,54070.664361120005 2025-11-03,16:10:41.000,307,11073386,-795,0,1762186240,13187.47228062999,341.3984589000029,54070.6224384 2025-11-03,16:10:42.000,307,11073339,-795,0,1762186241,13186.926639519988,340.29174549000163,54070.55955432001 2025-11-03,16:10:43.000,307,11073374,-795,0,1762186242,13186.812122249998,340.3410894000044,54070.41981192001 2025-11-03,16:10:44.000,307,11073357,-795,0,1762186243,13186.630241879997,341.06010066000454,54070.36391496 2025-11-03,16:10:45.000,307,11073394,-795,0,1762186244,13186.576351399992,342.35714058000303,54070.52461872 2025-11-03,16:10:46.000,307,11073339,-795,0,1762186245,13186.38099841,344.1546687299997,54070.28705664 2025-11-03,16:10:47.000,307,11073367,-795,0,1762186246,13186.535933539992,344.8243360800043,54070.29404376 2025-11-03,16:10:48.000,307,11073404,-795,0,1762186247,13186.414679959991,344.2040126400025,54070.377889200005 2025-11-03,16:10:49.000,307,11073330,-795,0,1762186248,13185.99029242999,342.7941866399997,54070.14032712 2025-11-03,16:10:50.000,307,11073301,-795,0,1762186249,13185.512014419997,341.60288366999885,54070.23115968001 2025-11-03,16:10:51.000,307,11073331,-795,0,1762186250,13185.047209029995,340.7922337199998,54070.280069520006 2025-11-03,16:10:52.000,307,11073415,-795,0,1762186251,13184.966373309995,340.45387548000144,54070.52461872 2025-11-03,16:10:53.000,307,11073362,-795,0,1762186252,13184.83164710999,341.088297180002,54070.47570888 2025-11-03,16:10:54.000,307,11073355,-795,0,1762186253,13184.71039352999,342.40648448999855,54070.29404376 2025-11-03,16:10:55.000,307,11073368,-795,0,1762186254,13184.87880128,343.3299205200019,54069.944687760006 2025-11-03,16:10:56.000,307,11073309,-795,0,1762186255,13185.754521579998,343.40746095000213,54069.944687760006 2025-11-03,16:10:57.000,307,11073359,-795,0,1762186256,13186.852540109998,343.09025010000187,54070.18224984001 2025-11-03,16:10:58.000,307,11073322,-795,0,1762186257,13187.708051479996,342.28664928000217,54069.958662 2025-11-03,16:10:59.000,307,11073366,-795,0,1762186258,13188.253692589999,341.45485193999775,54069.43462800001 2025-11-03,16:11:00.000,307,11073350,-795,0,1762186259,13188.83975156,340.2635489700042,54069.4695636 2025-11-03,16:11:01.000,307,11073346,-795,0,1762186260,13189.230457539998,339.1850320800004,54069.28091136 2025-11-03,16:11:02.000,307,11073387,-795,0,1762186261,13189.493173629999,340.22125419000076,54069.24597576001 2025-11-03,16:11:03.000,307,11073413,-795,0,1762186262,13189.97145163999,342.0540279900015,54069.441615120006 2025-11-03,16:11:04.000,307,11073330,-795,0,1762186263,13191.19072374999,343.19598704999953,54069.874816560005 2025-11-03,16:11:05.000,307,11073385,-795,0,1762186264,13192.645766709997,343.5554926800032,54070.17526272 2025-11-03,16:11:06.000,307,11073314,-795,0,1762186265,13194.134491219993,343.1536922700034,54070.58051568 2025-11-03,16:11:07.000,307,11073395,-795,0,1762186266,13195.091047239992,342.4135336199979,54071.01371712 2025-11-03,16:11:08.000,307,11073362,-795,0,1762186267,13195.320081780003,341.0319041399998,54071.453905680006 2025-11-03,16:11:09.000,307,11073367,-795,0,1762186268,13195.064101999997,340.10846811000374,54071.57268672001 2025-11-03,16:11:11.000,307,11073351,-795,0,1762186270,13196.539353890003,340.31994200999907,54072.81639408001 2025-11-03,16:11:12.000,307,11073363,-795,0,1762186271,13197.239930129996,339.45289901999786,54073.466196240006 2025-11-03,16:11:13.000,307,11073359,-795,0,1762186272,13197.1523581,338.0642204100004,54073.899397680005 2025-11-03,16:11:14.000,307,11073303,-795,0,1762186273,13196.404627689997,337.5355356600048,54073.93433328 2025-11-03,16:11:15.000,307,11073335,-795,0,1762186274,13196.350737209992,337.04209655999875,54074.12298552 2025-11-03,16:11:16.000,307,11073365,-795,0,1762186275,13196.512408649993,336.4429205100023,54074.26272792 2025-11-03,16:11:17.000,307,11073394,-795,0,1762186276,13196.768388429999,335.6040740399985,54074.26272792 2025-11-03,16:11:18.000,307,11073381,-795,0,1762186277,13197.159094409995,334.89211190999777,54074.27670216001 2025-11-03,16:11:19.000,307,11073383,-795,0,1762186278,13197.583481939997,334.29998499000067,54074.38849608 2025-11-03,16:11:20.000,307,11073374,-795,0,1762186279,13198.135859359994,333.277861139999,54074.45836728 2025-11-03,16:11:21.000,307,11073378,-795,0,1762186280,13198.775808810002,333.2003207099988,54074.61208392001 2025-11-03,16:11:22.000,307,11073350,-795,0,1762186281,13199.658265419996,333.76425110999844,54074.70990360001 2025-11-03,16:11:23.000,307,11073381,-795,0,1762186282,13200.311687489993,334.26473934000387,54074.71689072 2025-11-03,16:11:24.000,307,11073382,-795,0,1762186283,13200.64176667999,333.80654589000187,54074.93349144 2025-11-03,16:11:25.000,307,11073357,-795,0,1762186284,13200.66197560999,333.43294199999946,54074.674968 2025-11-03,16:11:26.000,307,11073412,-795,0,1762186285,13200.203906529998,333.1016328900005,54074.619071040004 2025-11-03,16:11:27.000,307,11073366,-795,0,1762186286,13200.304951179998,333.5034333000003,54074.919517199996 2025-11-03,16:11:28.000,307,11073381,-795,0,1762186287,13200.70912978,334.8357188700029,54075.11515656001 2025-11-03,16:11:29.000,307,11073367,-795,0,1762186288,13201.221089339997,335.4560423100047,54075.35271864001 2025-11-03,16:11:30.000,307,11073315,-795,0,1762186289,13201.477069119988,335.37145274999784,54075.43656408 2025-11-03,16:11:31.000,307,11073355,-795,0,1762186290,13201.813884619994,335.4912879600015,54075.77194584 2025-11-03,16:11:32.000,307,11073339,-795,0,1762186291,13201.706103659999,336.1327587900014,54075.83482992001 2025-11-03,16:11:33.000,307,11073349,-795,0,1762186292,13201.194144100002,335.998825319999,54075.960598080004 2025-11-03,16:11:34.000,307,11073368,-795,0,1762186293,13200.5878762,335.64636882000195,54076.13527608 2025-11-03,16:11:35.000,307,11073380,-795,0,1762186294,13200.80343811999,336.0834148799986,54076.23309576 2025-11-03,16:11:36.000,307,11073389,-795,0,1762186295,13201.012263730001,335.6886635999981,54076.71520704 2025-11-03,16:11:37.000,307,11073354,-795,0,1762186296,13201.066154209992,334.65949062000436,54077.183344080004 2025-11-03,16:11:38.000,307,11073352,-795,0,1762186297,13200.897746459996,333.6585141600008,54077.38597056 2025-11-03,16:11:39.000,307,11073379,-795,0,1762186298,13200.978582179996,332.69278335000126,54077.518725840004 2025-11-03,16:11:40.000,307,11073360,-795,0,1762186299,13201.079626829996,331.88918253000156,54077.56064856001 2025-11-03,16:11:41.000,307,11073384,-795,0,1762186300,13200.998791109996,331.0644343200038,54077.7143652 2025-11-03,16:11:42.000,307,11073357,-795,0,1762186301,13200.97184587,331.0503360599978,54077.79821064001 2025-11-03,16:11:43.000,307,11073400,-795,0,1762186302,13200.62829406,331.3886943000034,54077.86808184001 2025-11-03,16:11:44.000,307,11073386,-795,0,1762186303,13200.399259519989,332.0019686099986,54078.259360560005 2025-11-03,16:11:45.000,307,11073366,-795,0,1762186304,13200.527249409999,333.39769635000266,54078.51788400001 2025-11-03,16:11:46.000,307,11073342,-795,0,1762186305,13200.345369039998,334.53260628000135,54078.94409832 2025-11-03,16:11:47.000,307,11073386,-795,0,1762186306,13200.439677379989,335.0612910300042,54079.216596000006 2025-11-03,16:11:48.000,307,11073345,-795,0,1762186307,13200.76302025999,335.28686318999826,54079.37031264 2025-11-03,16:11:49.000,307,11073355,-795,0,1762186308,13200.978582179996,334.9767014700046,54079.65678456 2025-11-03,16:11:50.000,307,11073416,-795,0,1762186309,13201.274979820002,334.3422797700041,54079.78255272 2025-11-03,16:11:51.000,307,11073354,-795,0,1762186310,13201.389497089993,334.27178847000323,54080.0201148 2025-11-03,16:11:52.000,307,11073370,-795,0,1762186311,13200.857328599996,334.54670454000006,54079.96421784 2025-11-03,16:11:53.000,307,11073339,-795,0,1762186312,13200.52051309999,334.2294936899998,54080.20876704 2025-11-03,16:11:54.000,307,11073375,-795,0,1762186313,13200.439677379989,333.69375981000485,54080.18780568 2025-11-03,16:11:55.000,307,11073346,-795,0,1762186314,13200.446413689999,332.9536011599994,54080.103960240005 2025-11-03,16:11:56.000,307,11073394,-795,0,1762186315,13200.432941069994,332.1500003399997,54079.97819208001 2025-11-03,16:11:57.000,307,11073386,-795,0,1762186316,13200.675448229995,331.20541691999824,54079.85242392 2025-11-03,16:11:58.000,307,11073400,-795,0,1762186317,13201.146989929992,330.64853564999794,54079.87338528 2025-11-03,16:11:59.000,307,11073375,-795,0,1762186318,13201.315397680002,330.683781300002,54079.887359520006 2025-11-03,16:12:00.000,307,11073371,-795,0,1762186319,13201.254770890002,330.5075530500035,54079.817488320004 2025-11-03,16:12:01.000,307,11073349,-795,0,1762186320,13202.0698644,330.64853564999794,54080.089986 2025-11-03,16:12:02.000,307,11073353,-795,0,1762186321,13202.891694219994,330.64853564999794,54080.152870080005 2025-11-03,16:12:03.000,307,11073386,-795,0,1762186322,13203.24871865,330.5216513100022,54080.23671552 2025-11-03,16:12:04.000,307,11073376,-795,0,1762186323,13203.403653779991,330.444110880002,54080.439342000005 2025-11-03,16:12:05.000,307,11073372,-795,0,1762186324,13203.834777620003,330.3383739300043,54080.537161680004 2025-11-03,16:12:06.000,307,11073384,-795,0,1762186325,13204.110966329994,330.1409982900004,54080.76074952 2025-11-03,16:12:07.000,307,11073382,-795,0,1762186326,13204.50840862,329.5347731100046,54081.20093808001 2025-11-03,16:12:08.000,307,11073343,-795,0,1762186327,13204.656607439996,328.8016635899985,54081.445487280005 2025-11-03,16:12:09.000,307,11073370,-795,0,1762186328,13204.831751500002,328.294126230001,54081.47343576 2025-11-03,16:12:10.000,307,11073408,-795,0,1762186329,13204.939532459997,327.9980627699988,54081.3826032 2025-11-03,16:12:11.000,307,11073348,-795,0,1762186330,13205.39760153999,328.39986317999865,54081.4524744 2025-11-03,16:12:12.000,307,11073327,-795,0,1762186331,13206.037550989997,328.56199316999846,54081.6970236 2025-11-03,16:12:13.000,307,11073392,-795,0,1762186332,13206.475411139989,328.38576491999993,54081.89266296001 2025-11-03,16:12:14.000,307,11073363,-795,0,1762186333,13206.428256969994,327.84298190999834,54082.03240536 2025-11-03,16:12:15.000,307,11073394,-795,0,1762186334,13206.360893869998,327.1592163000023,54082.06035384001 2025-11-03,16:12:16.000,307,11073376,-795,0,1762186335,13206.111650400002,326.6798754600022,54082.046379600004 2025-11-03,16:12:17.000,307,11073372,-795,0,1762186336,13205.774834899996,326.5811876400039,54082.15817352001 2025-11-03,16:12:18.000,307,11073353,-795,0,1762186337,13205.39760153999,327.30019890000403,54081.948559920005 2025-11-03,16:12:19.000,307,11073395,-795,0,1762186338,13204.744179469992,328.1742910200046,54082.14419928 2025-11-03,16:12:20.000,307,11073329,-795,0,1762186339,13204.164856809999,328.6395335999987,54082.1511864 2025-11-03,16:12:21.000,307,11073355,-795,0,1762186340,13203.942558579998,328.6395335999987,54082.1511864 2025-11-03,16:12:22.000,307,11073375,-795,0,1762186341,13203.686578799992,328.4774036099989,54082.27695456001 2025-11-03,16:12:23.000,307,11073376,-795,0,1762186342,13203.497962119996,328.1742910200046,54082.535478 2025-11-03,16:12:24.000,307,11073380,-795,0,1762186343,13203.464280569991,328.6042879500019,54082.68220752001 2025-11-03,16:12:25.000,307,11073384,-795,0,1762186344,13203.450807950001,328.8016635899985,54082.75906584001 2025-11-03,16:12:26.000,307,11073339,-795,0,1762186345,13203.679842489997,328.2870771000016,54083.03855064 2025-11-03,16:12:27.000,307,11073357,-795,0,1762186346,13204.20527467,328.44920709000144,54083.04553776001 2025-11-03,16:12:28.000,307,11073401,-795,0,1762186347,13204.656607439996,328.7805162000004,54083.11540896001 2025-11-03,16:12:29.000,307,11073392,-795,0,1762186348,13205.283084269999,328.54789490999974,54083.09444760001 2025-11-03,16:12:30.000,307,11073414,-795,0,1762186349,13205.875879549996,328.3293718799978,54082.87784688001 2025-11-03,16:12:31.000,307,11073372,-795,0,1762186350,13206.55624685999,328.5056001300036,54082.93374384 2025-11-03,16:12:32.000,307,11073364,-795,0,1762186351,13206.87958973999,328.406912309998,54082.96169232 2025-11-03,16:12:33.000,307,11073382,-795,0,1762186352,13207.054733799996,328.0826523299984,54082.9197696 2025-11-03,16:12:34.000,307,11073353,-795,0,1762186353,13207.182723689992,327.59626235999895,54082.73111736001 2025-11-03,16:12:35.000,307,11073404,-795,0,1762186354,13207.155778449996,327.44823062999785,54082.44464544001 2025-11-03,16:12:36.000,307,11073318,-795,0,1762186355,13207.351131440002,327.5539675800028,54082.3608 2025-11-03,16:12:37.000,307,11073328,-795,0,1762186356,13207.479121329998,327.7301958300013,54082.45861968 2025-11-03,16:12:38.000,307,11073362,-795,0,1762186357,13207.674474319989,327.46232889000385,54082.52150376001 2025-11-03,16:12:39.000,307,11073377,-795,0,1762186358,13207.90350886,327.2085602099978,54082.402722720006 2025-11-03,16:12:40.000,307,11073378,-795,0,1762186359,13208.15948863999,327.3072480300034,54082.07432808 2025-11-03,16:12:41.000,307,11073395,-795,0,1762186360,13208.260533289991,328.18134015000396,54082.235031840006 2025-11-03,16:12:42.000,307,11073337,-795,0,1762186361,13208.011289819995,329.2598570400005,54082.41669696 2025-11-03,16:12:43.000,307,11073358,-795,0,1762186362,13207.687946939994,329.80968918000144,54082.47958104 2025-11-03,16:12:44.000,307,11073325,-795,0,1762186363,13207.303977269992,330.0775561199989,54082.42368408001 2025-11-03,16:12:45.000,307,11073402,-795,0,1762186364,13206.85938080999,329.99296655999933,54082.70316888 2025-11-03,16:12:46.000,307,11073380,-795,0,1762186365,13206.212695050002,329.5911661499995,54082.58438784 2025-11-03,16:12:47.000,307,11073389,-795,0,1762186366,13205.909561100001,329.7532961399993,54082.77304008 2025-11-03,16:12:48.000,307,11073375,-795,0,1762186367,13205.970187890001,330.51460218000284,54082.82893704001 2025-11-03,16:12:49.000,307,11073355,-795,0,1762186368,13205.714208109996,330.92345172000205,54082.954705200005 2025-11-03,16:12:50.000,307,11073352,-795,0,1762186369,13205.060786039998,330.8459112900018,54082.619323440005 2025-11-03,16:12:51.000,307,11073347,-795,0,1762186370,13204.851960430002,330.5709952199977,54082.89182112 2025-11-03,16:12:52.000,307,11073368,-795,0,1762186371,13204.60945327,329.9154261299991,54082.85688552001 2025-11-03,16:12:53.000,307,11073386,-795,0,1762186372,13204.616189579996,329.16821835000155,54082.96169232 2025-11-03,16:12:54.000,307,11073337,-795,0,1762186373,13204.11770263999,329.11887443999876,54082.91278248 2025-11-03,16:12:55.000,307,11073367,-795,0,1762186374,13203.376708539996,329.29510269000457,54082.71015600001 2025-11-03,16:12:56.000,307,11073375,-795,0,1762186375,13203.093783519995,328.9990392300024,54082.66124616001 2025-11-03,16:12:57.000,307,11073380,-795,0,1762186376,13203.437335329996,328.3716666600012,54082.80797568001 2025-11-03,16:12:58.000,307,11073381,-795,0,1762186377,13203.922349649998,328.294126230001,54082.73111736001 2025-11-03,16:12:59.000,307,11073336,-795,0,1762186378,13204.32652825,328.2870771000016,54082.76605296 2025-11-03,16:13:00.000,307,11073407,-795,0,1762186379,13203.982976439998,328.42805970000336,54082.9197696 2025-11-03,16:13:01.000,307,11073357,-795,0,1762186380,13204.110966329994,328.59723882000253,54083.1293832 2025-11-03,16:13:02.000,307,11073344,-795,0,1762186381,13204.292846699995,328.7311722900049,54083.408868000006 2025-11-03,16:13:03.000,307,11073349,-795,0,1762186382,13204.690288990001,328.4774036099989,54084.04469592 2025-11-03,16:13:04.000,307,11073316,-795,0,1762186383,13204.953005080002,328.1883892800033,54084.09360576 2025-11-03,16:13:05.000,307,11073341,-795,0,1762186384,13205.155094379988,328.13904537000053,54084.45693600001 2025-11-03,16:13:06.000,307,11073310,-795,0,1762186385,13205.592954529995,328.1883892800033,54084.582704160006 2025-11-03,16:13:07.000,307,11073352,-795,0,1762186386,13205.774834899996,327.9134732099992,54084.47091024 2025-11-03,16:13:08.000,307,11073363,-795,0,1762186387,13206.010605750002,327.8500310399977,54084.680523840005 2025-11-03,16:13:09.000,307,11073378,-795,0,1762186388,13206.104914089992,327.8006871300022,54084.9460344 2025-11-03,16:13:10.000,307,11073376,-795,0,1762186389,13205.970187890001,327.9839645100001,54084.79231776001 2025-11-03,16:13:11.000,307,11073384,-795,0,1762186390,13206.010605750002,328.57609143000445,54084.98097 2025-11-03,16:13:12.000,307,11073405,-795,0,1762186391,13206.017342059997,328.83690924000257,54085.09276392 2025-11-03,16:13:13.000,307,11073353,-795,0,1762186392,13206.138595639997,329.0342848799992,54085.11372528 2025-11-03,16:13:14.000,307,11073348,-795,0,1762186393,13206.084705159992,328.7452705500036,54085.10673816001 2025-11-03,16:13:15.000,307,11073362,-795,0,1762186394,13205.64684501,328.3928140499993,54085.015905600005 2025-11-03,16:13:16.000,307,11073390,-795,0,1762186395,13205.633372389995,327.92757146999793,54084.89013744001 2025-11-03,16:13:17.000,307,11073336,-795,0,1762186396,13205.633372389995,327.6526554000011,54084.6665496 2025-11-03,16:13:18.000,307,11073401,-795,0,1762186397,13205.229193789994,327.7019993100039,54084.88315032 2025-11-03,16:13:19.000,307,11073367,-795,0,1762186398,13204.697025299996,328.00511189999816,54084.90411168 2025-11-03,16:13:20.000,307,11073371,-795,0,1762186399,13203.902140719998,328.35051927000313,54084.966995760005 2025-11-03,16:13:21.000,307,11073365,-795,0,1762186400,13203.471016880001,328.6536318600047,54085.23949344 2025-11-03,16:13:22.000,307,11073309,-795,0,1762186401,13203.06683828,328.8157618500045,54085.686669120005 2025-11-03,16:13:23.000,307,11073391,-795,0,1762186402,13202.602032889998,328.83690924000257,54085.7146176 2025-11-03,16:13:24.000,307,11073369,-795,0,1762186403,13202.527933479992,328.6183862100006,54085.76352744 2025-11-03,16:13:25.000,307,11073386,-795,0,1762186404,13202.575087650002,328.44920709000144,54085.41417144001 2025-11-03,16:13:26.000,307,11073398,-795,0,1762186405,13202.655923369988,328.5056001300036,54085.735578960004 2025-11-03,16:13:27.000,307,11073383,-795,0,1762186406,13202.97926624999,328.73822142000427,54085.98012816 2025-11-03,16:13:28.000,307,11073387,-795,0,1762186407,13203.154410309995,329.23166052000306,54085.9591668 2025-11-03,16:13:29.000,307,11073382,-795,0,1762186408,13203.484489499991,329.4854292000018,54086.18275464001 2025-11-03,16:13:30.000,307,11073411,-795,0,1762186409,13203.477753189996,329.3373974700007,54085.84038576 2025-11-03,16:13:31.000,307,11073361,-795,0,1762186410,13203.20830079,329.1611692200022,54086.04301224001 2025-11-03,16:13:32.000,307,11073290,-795,0,1762186411,13202.824331119999,329.3937905100029,54085.93820544 2025-11-03,16:13:33.000,307,11073381,-795,0,1762186412,13202.905166839999,329.5206748499986,54085.93820544 2025-11-03,16:13:34.000,307,11073367,-795,0,1762186413,13203.16788293,329.64051006000227,54085.84038576 2025-11-03,16:13:35.000,307,11073332,-795,0,1762186414,13203.20156447999,329.87313135000295,54085.637759280005 2025-11-03,16:13:36.000,307,11073339,-795,0,1762186415,13202.99947517999,329.82378744000016,54085.37923584 2025-11-03,16:13:37.000,307,11073338,-795,0,1762186416,13203.00621149,329.62641180000355,54085.42814568 2025-11-03,16:13:38.000,307,11073361,-795,0,1762186417,13202.783913259998,329.26690616999986,54085.27442904001 2025-11-03,16:13:39.000,307,11073318,-795,0,1762186418,13202.406679899992,328.8016635899985,54085.197570719996 2025-11-03,16:13:40.000,307,11073400,-795,0,1762186419,13202.507724549992,328.42805970000336,54085.00891848001 2025-11-03,16:13:41.000,307,11073353,-795,0,1762186420,13202.925375769999,328.51264926000295,54085.4351328 2025-11-03,16:13:42.000,307,11073356,-795,0,1762186421,13203.22850972,329.0342848799992,54085.63077216001 2025-11-03,16:13:43.000,307,11073386,-795,0,1762186422,13203.24871865,329.5206748499986,54086.12685768 2025-11-03,16:13:44.000,307,11073398,-795,0,1762186423,13202.96579363,330.2749317600028,54086.38538112 2025-11-03,16:13:45.000,307,11073365,-795,0,1762186424,13202.804122189998,330.3947669699992,54086.58800760001 2025-11-03,16:13:46.000,307,11073372,-795,0,1762186425,13202.568351339993,330.15509654999914,54086.574033360004 2025-11-03,16:13:47.000,307,11073308,-795,0,1762186426,13202.514460860002,330.4723073999994,54086.82556968 2025-11-03,16:13:48.000,307,11073396,-795,0,1762186427,13201.86103878999,330.8952552000046,54087.02120904001 2025-11-03,16:13:49.000,307,11073394,-795,0,1762186428,13201.295188750002,330.8670586799999,54087.10505448 2025-11-03,16:13:50.000,307,11073406,-795,0,1762186429,13200.78322918999,330.8529604200012,54087.028196160005 2025-11-03,16:13:51.000,307,11073356,-795,0,1762186430,13200.5878762,331.12082735999866,54087.23082264 2025-11-03,16:13:52.000,307,11073391,-795,0,1762186431,13200.60134881999,331.18426953000017,54087.629088480004 2025-11-03,16:13:53.000,307,11073365,-795,0,1762186432,13200.459886309989,330.77541999000096,54087.71293392 2025-11-03,16:13:54.000,307,11073297,-795,0,1762186433,13200.54745834,330.6203391300005,54087.5662044 2025-11-03,16:13:55.000,307,11073358,-795,0,1762186434,13200.917955389996,331.28295734999847,54087.60812712 2025-11-03,16:13:56.000,307,11073366,-795,0,1762186435,13201.75999413999,331.9667229600018,54087.95748312001 2025-11-03,16:13:57.000,307,11073387,-795,0,1762186436,13202.453834070002,332.2980320700008,54088.44658152 2025-11-03,16:13:58.000,307,11073344,-795,0,1762186437,13202.689604919993,332.1640985999984,54088.802924640004 2025-11-03,16:13:59.000,307,11073410,-795,0,1762186438,13202.460570379997,331.92442817999836,54089.22913896001 2025-11-03,16:14:00.000,307,11073358,-795,0,1762186439,13202.056391779995,331.7834455800039,54089.16625488 2025-11-03,16:14:01.000,307,11073344,-795,0,1762186440,13201.685894729999,331.5578734200026,54089.43176544 2025-11-03,16:14:02.000,307,11073309,-795,0,1762186441,13201.598322699989,331.5578734200026,54089.53657224001 2025-11-03,16:14:03.000,307,11073395,-795,0,1762186442,13201.490541739993,331.39574343000277,54089.67631464 2025-11-03,16:14:04.000,307,11073364,-795,0,1762186443,13201.423178639998,331.5085295099998,54089.81605704 2025-11-03,16:14:05.000,307,11073369,-795,0,1762186444,13201.248034579992,331.56492255000194,54089.77413432001 2025-11-03,16:14:06.000,307,11073378,-795,0,1762186445,13201.045945279991,331.7200034100024,54089.85797976 2025-11-03,16:14:07.000,307,11073367,-755,0,1762186446,13200.675448229995,332.3262285899982,54090.116503200006 2025-11-03,16:14:08.000,307,11073365,-795,0,1762186447,13200.426204759999,332.81261855999765,54090.19336152 2025-11-03,16:14:09.000,307,11073351,-795,0,1762186448,13200.419468449989,332.84081508000236,54090.3610524 2025-11-03,16:14:10.000,307,11073377,-795,0,1762186449,13200.54745834,333.2567137500009,54090.13047744 2025-11-03,16:14:11.000,307,11073379,-795,0,1762186450,13200.88427383999,333.7572019799991,54090.42393648001 2025-11-03,16:14:12.000,307,11073369,-795,0,1762186451,13201.200880409997,333.848840669998,54090.500794800006 2025-11-03,16:14:13.000,307,11073378,-795,0,1762186452,13201.423178639998,333.85588980000466,54090.57765312 2025-11-03,16:14:14.000,307,11073399,-795,0,1762186453,13201.207616719992,333.8347424099993,54090.37502664001 2025-11-03,16:14:15.000,307,11073386,-795,0,1762186454,13201.106572069992,333.6162193800046,54090.17240016 2025-11-03,16:14:16.000,307,11073377,-795,0,1762186455,13201.261507199997,333.6021211199986,54090.144451680004 2025-11-03,16:14:17.000,307,11073338,-755,0,1762186456,13201.497278049988,333.85588980000466,54090.27720696001 2025-11-03,16:14:18.000,307,11073275,-795,0,1762186457,13201.685894729999,334.08851108999806,54090.382013760005 2025-11-03,16:14:19.000,307,11073369,-795,0,1762186458,13201.793675689994,334.525557150002,54090.50778192 2025-11-03,16:14:20.000,307,11073374,-795,0,1762186459,13201.019000039996,335.05424190000485,54090.10951608001 2025-11-03,16:14:21.000,307,11073335,-795,0,1762186460,13200.291478559993,335.79440055000305,54089.948812320006 2025-11-03,16:14:22.000,307,11073361,-795,0,1762186461,13200.190433909993,336.2314466099997,54090.06060624 2025-11-03,16:14:23.000,307,11073370,-795,0,1762186462,13200.513776789994,336.7530822300032,54090.20034864 2025-11-03,16:14:24.000,307,11073388,-795,0,1762186463,13200.83038336,336.92931048000173,54090.165413040006 2025-11-03,16:14:25.000,307,11073418,-795,0,1762186464,13201.396233400003,336.78127875000064,54090.03265776 2025-11-03,16:14:26.000,307,11073305,-795,0,1762186465,13202.177645359996,336.3794783400008,54089.81605704 2025-11-03,16:14:27.000,307,11073340,-795,0,1762186466,13202.945584699999,336.1327587900014,54089.711250240005 2025-11-03,16:14:28.000,307,11073380,-795,0,1762186467,13203.437335329996,335.99177618999965,54089.57849496 2025-11-03,16:14:29.000,307,11073400,-795,0,1762186468,13204.030130609994,335.9706288000016,54089.40381696 2025-11-03,16:14:30.000,307,11073383,-795,0,1762186469,13204.40062765999,336.2314466099997,54089.257087440004 2025-11-03,16:14:31.000,307,11073407,-795,0,1762186470,13204.670080060001,336.2314466099997,54089.18721624 2025-11-03,16:14:32.000,307,11073427,-795,0,1762186471,13205.006895559993,336.9645561299985,54089.18022912001 2025-11-03,16:14:33.000,307,11073375,-795,0,1762186472,13205.155094379988,337.9655325900021,54088.802924640004 2025-11-03,16:14:34.000,307,11073329,-795,0,1762186473,13205.491909879995,338.5224138600024,54088.705104960005 2025-11-03,16:14:35.000,307,11073367,-795,0,1762186474,13205.734417039996,338.64929819999816,54088.43260728001 2025-11-03,16:14:36.000,307,11073320,-795,0,1762186475,13205.76136227999,338.7268386299984,54088.5444012 2025-11-03,16:14:37.000,307,11073357,-795,0,1762186476,13206.017342059997,338.9524107899997,54088.74702768001 2025-11-03,16:14:38.000,307,11073411,-795,0,1762186477,13206.057759919997,339.2766707699993,54089.16625488 2025-11-03,16:14:39.000,307,11073367,-795,0,1762186478,13205.902824789991,339.19208120999974,54089.21516472 2025-11-03,16:14:40.000,307,11073385,-795,0,1762186479,13205.49864618999,338.9665090499984,54088.96362840001 2025-11-03,16:14:41.000,307,11073421,-795,0,1762186480,13205.235930099989,338.89601775000483,54088.998564 2025-11-03,16:14:42.000,307,11073376,-795,0,1762186481,13204.697025299996,338.81142818999797,54088.872795840005 2025-11-03,16:14:43.000,307,11073370,-795,0,1762186482,13203.625952009992,338.607003420002,54088.488504240006 2025-11-03,16:14:44.000,307,11073411,-795,0,1762186483,13202.91863945999,338.2615960500043,54088.30683912 2025-11-03,16:14:45.000,307,11073382,-795,0,1762186484,13202.992738869994,337.94438520000404,54088.153122480006 2025-11-03,16:14:46.000,307,11073370,-795,0,1762186485,13203.444071639991,337.74700956000015,54087.92953464001 2025-11-03,16:14:47.000,307,11073415,-795,0,1762186486,13204.084021089999,337.2253739400039,54087.94350888 2025-11-03,16:14:48.000,307,11073419,-795,0,1762186487,13204.703761609991,336.9645561299985,54088.104212640006 2025-11-03,16:14:49.000,307,11073360,-795,0,1762186488,13205.182039619998,336.64734527999826,54087.97844448001 2025-11-03,16:14:50.000,307,11073339,-795,0,1762186489,13205.094467589988,336.0340709700031,54087.4963332 2025-11-03,16:14:51.000,307,11073370,-795,0,1762186490,13205.080994969998,335.3573544899991,54087.50332032001 2025-11-03,16:14:52.000,307,11073345,-795,0,1762186491,13204.899114599997,334.87801364999905,54087.27274536 2025-11-03,16:14:53.000,307,11073384,-795,0,1762186492,13205.101203899998,334.3775254200009,54086.97229920001 2025-11-03,16:14:54.000,307,11073370,-795,0,1762186493,13205.310029509994,334.22244456000044,54086.78364696001 2025-11-03,16:14:55.000,307,11073378,-795,0,1762186494,13205.269611649994,333.8699880600034,54086.58102048 2025-11-03,16:14:56.000,307,11073400,-795,0,1762186495,13205.000159249998,333.5386789500044,54086.49717504001 2025-11-03,16:14:57.000,307,11073353,-795,0,1762186496,13204.764388399992,333.29900853000436,54086.30153568001 2025-11-03,16:14:58.000,307,11073365,-795,0,1762186497,13204.54882648,333.53162981999776,54086.39935536001 2025-11-03,16:14:59.000,307,11073358,-795,0,1762186498,13204.44778183,333.5598263400025,54086.2735872 2025-11-03,16:15:00.000,307,11073368,-795,0,1762186499,13204.232219909994,333.6514650300014,54085.81243728 2025-11-03,16:15:01.000,307,11073384,-795,0,1762186500,13204.131175259994,333.89113545000146,54085.924231200006 2025-11-03,16:15:02.000,307,11073398,-795,0,1762186501,13203.895404409988,334.1167076100028,54085.99410240001 2025-11-03,16:15:03.000,307,11073421,-795,0,1762186502,13203.585534149992,334.34932890000346,54085.96615392001 2025-11-03,16:15:04.000,307,11073383,-795,0,1762186503,13203.450807950001,334.43391846000304,54085.868334239996 2025-11-03,16:15:05.000,307,11073418,-795,0,1762186504,13203.774150830002,334.4903114999979,54085.60282368 2025-11-03,16:15:06.000,307,11073319,-795,0,1762186505,13204.151384189994,334.8850627799984,54085.40718432 2025-11-03,16:15:07.000,307,11073383,-795,0,1762186506,13204.36694611,335.33620710000105,54085.60981080001 2025-11-03,16:15:08.000,307,11073394,-795,0,1762186507,13204.29958300999,336.2596431300044,54085.74955320001 2025-11-03,16:15:09.000,307,11073375,-795,0,1762186508,13204.28611039,336.8517700500015,54085.735578960004 2025-11-03,16:15:10.000,307,11073369,-795,0,1762186509,13204.17832942999,337.0843913400022,54085.421158560006 2025-11-03,16:15:11.000,307,11073401,-795,0,1762186510,13204.54882648,337.2817669799988,54085.53993960001 2025-11-03,16:15:12.000,307,11073407,-795,0,1762186511,13204.764388399992,337.17603003000113,54085.61679792 2025-11-03,16:15:13.000,307,11073360,-795,0,1762186512,13204.872169360002,336.79537700999936,54085.46308128001 2025-11-03,16:15:14.000,307,11073401,-795,0,1762186513,13204.979950319997,336.0622674900005,54085.40718432 2025-11-03,16:15:15.000,307,11073358,-795,0,1762186514,13205.451492019994,335.3926001400032,54085.302377520005 2025-11-03,16:15:16.000,307,11073352,-795,0,1762186515,13205.633372389995,334.638343229999,54084.99494424 2025-11-03,16:15:17.000,307,11073372,-795,0,1762186516,13205.815252759996,334.17310064999765,54084.90411168 2025-11-03,16:15:18.000,307,11073428,-795,0,1762186517,13206.024078369992,333.70785807000357,54085.07180256 2025-11-03,16:15:19.000,307,11073356,-795,0,1762186518,13206.158804569997,333.0945837600011,54084.91109880001 2025-11-03,16:15:20.000,307,11073392,-795,0,1762186519,13206.158804569997,332.8196676900043,54084.345142080005 2025-11-03,16:15:21.000,307,11073345,-795,0,1762186520,13206.367630179993,332.7844220400002,54084.128541360005 2025-11-03,16:15:22.000,307,11073366,-795,0,1762186521,13206.562983169999,332.488358579998,54083.80713384 2025-11-03,16:15:23.000,307,11073403,-795,0,1762186522,13207.108624280001,332.44606380000187,54084.1425156 2025-11-03,16:15:24.000,307,11073363,-795,0,1762186523,13207.371340370002,332.44606380000187,54084.1425156 2025-11-03,16:15:25.000,307,11073355,-795,0,1762186524,13207.84288207,332.2275407699999,54084.05168304001 2025-11-03,16:15:26.000,307,11073341,-795,0,1762186525,13208.529985690002,331.6918068899977,54084.01674744 2025-11-03,16:15:27.000,307,11073368,-795,0,1762186526,13209.1429899,331.5367260300045,54084.02373456001 2025-11-03,16:15:28.000,307,11073356,-795,0,1762186527,13208.920691669999,331.88918253000156,54083.87001792 2025-11-03,16:15:29.000,307,11073382,-795,0,1762186528,13208.745547609993,332.28393381000205,54083.94687624 2025-11-03,16:15:30.000,307,11073366,-795,0,1762186529,13208.489567830002,333.0593381100043,54083.5136748 2025-11-03,16:15:31.000,307,11073373,-795,0,1762186530,13208.738811299998,333.38359809000394,54083.52066192001 2025-11-03,16:15:32.000,307,11073381,-795,0,1762186531,13209.40570599,333.5245806899984,54083.59053312 2025-11-03,16:15:33.000,307,11073382,-795,0,1762186532,13209.971556029988,333.3765489600046,54083.29707408 2025-11-03,16:15:34.000,307,11073362,-795,0,1762186533,13210.348789389995,333.12278027999855,54083.457777840005 2025-11-03,16:15:35.000,307,11073367,-795,0,1762186534,13210.59803285999,333.0804855000024,54083.583546 2025-11-03,16:15:36.000,307,11073350,-795,0,1762186535,13211.029156700002,332.97474855000473,54083.54162328 2025-11-03,16:15:37.000,307,11073407,-795,0,1762186536,13211.938558549991,332.65048856999783,54083.46476496 2025-11-03,16:15:38.000,307,11073408,-795,0,1762186537,13212.97595028999,332.33327772000484,54083.95386336001 2025-11-03,16:15:39.000,307,11073360,-795,0,1762186538,13214.107650369995,332.1429512100003,54083.95386336001 2025-11-03,16:15:40.000,307,11073380,-795,0,1762186539,13215.205668899995,331.81164210000134,54083.64643008001 2025-11-03,16:15:41.000,307,11073352,-795,0,1762186540,13215.919717759993,331.7481999299998,54083.625468720005 2025-11-03,16:15:42.000,307,11073383,-795,0,1762186541,13216.142015989994,331.20541691999824,54083.47175208 2025-11-03,16:15:43.000,307,11073334,-795,0,1762186542,13216.60008507,330.72607607999817,54083.49970056001 2025-11-03,16:15:44.000,307,11073414,-795,0,1762186543,13217.522959539994,330.7331252100048,54083.36694528 2025-11-03,16:15:45.000,307,11073377,-795,0,1762186544,13218.257217329992,330.5075530500035,54083.27611272 2025-11-03,16:15:46.000,307,11073340,-795,0,1762186545,13218.627714379989,330.36657045000175,54083.04553776001 2025-11-03,16:15:47.000,307,11073375,-795,0,1762186546,13219.065574529996,330.556896959999,54083.04553776001 2025-11-03,16:15:48.000,307,11073368,-795,0,1762186547,13219.678578739993,330.1903422000032,54082.905795360006 2025-11-03,16:15:49.000,307,11073410,-795,0,1762186548,13220.00865792999,329.767394399998,54082.76605296 2025-11-03,16:15:50.000,307,11073407,-795,0,1762186549,13219.833513869999,329.4431344199984,54082.32586440001 2025-11-03,16:15:51.000,307,11073382,-795,0,1762186550,13219.806568629989,329.4713309400031,54082.39573560001 2025-11-03,16:15:52.000,307,11073419,-795,0,1762186551,13219.604479330003,329.2598570400005,54082.27695456001 2025-11-03,16:15:53.000,307,11073372,-795,0,1762186552,13219.220509660001,329.0906779200013,54081.88567584 2025-11-03,16:15:54.000,307,11073344,-795,0,1762186553,13219.132937629991,328.90740054000344,54081.6271524 2025-11-03,16:15:55.000,307,11073445,-795,0,1762186554,13219.254191209991,328.46330535000016,54081.15202824001 2025-11-03,16:15:56.000,307,11073414,-795,0,1762186555,13219.516907299992,327.8147853900009,54081.01927296 2025-11-03,16:15:57.000,307,11073365,-795,0,1762186556,13219.745941839989,326.7785632800005,54080.7537624 2025-11-03,16:15:58.000,307,11073414,-795,0,1762186557,13219.90761327999,325.8198816000004,54080.62799424001 2025-11-03,16:15:59.000,307,11073328,-795,0,1762186558,13219.11272869999,326.2287311399996,54080.26466400001 2025-11-03,16:16:00.000,307,11073383,-795,0,1762186559,13218.661395929994,326.51069634000305,54079.838449680006 2025-11-03,16:16:01.000,307,11073353,-795,0,1762186560,13219.03189297999,326.51069634000305,54079.83146256001 2025-11-03,16:16:02.000,307,11073367,-795,0,1762186561,13219.402390030002,326.2569276600043,54079.58691336 2025-11-03,16:16:03.000,307,11073353,-795,0,1762186562,13219.873931729999,325.79168508000294,54079.363325520004 2025-11-03,16:16:04.000,307,11073373,-795,0,1762186563,13220.406100219996,325.0585755600041,54079.12576344 2025-11-03,16:16:05.000,307,11073359,-795,0,1762186564,13220.689025239997,323.96596041000157,54078.48993552001 2025-11-03,16:16:06.000,307,11073358,-795,0,1762186565,13220.924796089988,322.9931804700027,54078.15455376001 2025-11-03,16:16:07.000,307,11073387,-795,0,1762186566,13220.796806199993,322.16843225999764,54077.88205608 2025-11-03,16:16:08.000,307,11073370,-795,0,1762186567,13220.412836529991,321.36483143999794,54077.35802208 2025-11-03,16:16:09.000,307,11073375,-795,0,1762186568,13220.03560317,320.9912275500028,54077.02264032 2025-11-03,16:16:10.000,307,11073369,-795,0,1762186569,13219.267663829996,320.80795016999764,54076.30995408001 2025-11-03,16:16:11.000,307,11073369,-795,0,1762186570,13218.162908990002,321.30843840000307,54076.19117304001 2025-11-03,16:16:12.000,307,11073321,-795,0,1762186571,13217.368024409989,321.5692562100012,54075.80688144001 2025-11-03,16:16:13.000,307,11073350,-795,0,1762186572,13216.775229129991,321.7666318499978,54075.35271864001 2025-11-03,16:16:14.000,307,11073388,-795,0,1762186573,13216.47209517999,321.6820422899982,54075.11515656001 2025-11-03,16:16:15.000,307,11073344,-795,0,1762186574,13216.283478499994,321.37892970000394,54074.92650432001 2025-11-03,16:16:16.000,307,11073431,-795,0,1762186575,13215.892772519997,320.89958886000386,54074.751826319996 2025-11-03,16:16:17.000,307,11073374,-795,0,1762186576,13215.23935045,320.98417842000345,54074.62605816 2025-11-03,16:16:18.000,307,11073350,-795,0,1762186577,13214.579192069992,320.9771292900041,54074.42343168001 2025-11-03,16:16:19.000,307,11073387,-795,0,1762186578,13214.21543132999,320.47664105999866,54074.49330288001 2025-11-03,16:16:20.000,307,11073378,-795,0,1762186579,13213.791043799989,319.708285890003,54074.00420448 2025-11-03,16:16:21.000,307,11073394,-795,0,1762186580,13213.656317599998,319.6518928500009,54074.06010144001 2025-11-03,16:16:22.000,307,11073389,-795,0,1762186581,13213.905561069994,319.6659911099996,54073.99023024001 2025-11-03,16:16:23.000,307,11073343,-795,0,1762186582,13214.11438667999,319.9620545700018,54073.913371919996 2025-11-03,16:16:24.000,307,11073364,-795,0,1762186583,13214.296267049991,320.244019769998,54074.00420448 2025-11-03,16:16:25.000,307,11073400,-795,0,1762186584,13214.08070513,320.03254587000265,54073.98324312 2025-11-03,16:16:26.000,307,11073336,-795,0,1762186585,13213.791043799989,319.6659911099996,54073.79459088001 2025-11-03,16:16:27.000,307,11073389,-795,0,1762186586,13213.730417009989,319.26419069999974,54073.61991288 2025-11-03,16:16:28.000,307,11073336,-795,0,1762186587,13213.885352139994,319.0245202799997,54073.633887120006 2025-11-03,16:16:29.000,307,11073355,-795,0,1762186588,13214.047023579995,318.679112910002,54073.64087424 2025-11-03,16:16:30.000,307,11073359,-795,0,1762186589,13213.582218189993,318.7496042100029,54073.33344096 2025-11-03,16:16:31.000,307,11073386,-795,0,1762186590,13213.157830659991,319.010422020001,54073.05395616001 2025-11-03,16:16:32.000,307,11073355,-795,0,1762186591,13213.076994939991,318.7496042100029,54072.928188 2025-11-03,16:16:33.000,307,11073353,-795,0,1762186592,13213.178039589991,318.32665640999767,54072.66966456001 2025-11-03,16:16:34.000,307,11073295,-795,0,1762186593,13213.137621729991,317.8614138300036,54072.42511536 2025-11-03,16:16:35.000,307,11073401,-795,0,1762186594,13212.342737149993,318.1574772899985,54072.25742448 2025-11-03,16:16:36.000,307,11073389,-795,0,1762186595,13211.312081719989,318.72140768999816,54072.14563056001 2025-11-03,16:16:37.000,307,11073380,-795,0,1762186596,13211.029156700002,318.53813031000027,54072.15261768 2025-11-03,16:16:38.000,307,11073354,-795,0,1762186597,13210.52393345,318.1363299000004,54072.40415400001 2025-11-03,16:16:39.000,307,11073385,-795,0,1762186598,13209.816620899997,317.8614138300036,54072.36223128001 2025-11-03,16:16:40.000,307,11073365,-795,0,1762186599,13209.796411969997,317.49485907000053,54072.173579040005 2025-11-03,16:16:41.000,307,11073358,-795,0,1762186600,13210.032182819989,317.2833851699979,54072.45306384001 2025-11-03,16:16:42.000,307,11073280,-795,0,1762186601,13210.241008429999,317.0084691000011,54072.57184488001 2025-11-03,16:16:43.000,307,11073398,-795,0,1762186602,13209.931138169988,317.3961712500022,54072.59280624 2025-11-03,16:16:44.000,307,11073376,-795,0,1762186603,13209.3450792,318.3830494499998,54072.58581912 2025-11-03,16:16:45.000,307,11073387,-795,0,1762186604,13208.99479107999,318.89763594000397,54072.508960800005 2025-11-03,16:16:46.000,307,11073370,-795,0,1762186605,13208.597348789997,319.1725520100008,54072.6137676 2025-11-03,16:16:47.000,307,11073391,-795,0,1762186606,13208.287478530001,318.8130463800044,54072.73254864 2025-11-03,16:16:48.000,307,11073365,-795,0,1762186607,13208.240324359991,318.42534423000325,54072.893252400005 2025-11-03,16:16:49.000,307,11073384,-795,0,1762186608,13208.334632699996,318.1363299000004,54072.81639408001 2025-11-03,16:16:50.000,307,11073349,-795,0,1762186609,13208.509776760002,317.9248559999978,54072.725561520005 2025-11-03,16:16:51.000,307,11073350,-795,0,1762186610,13208.570403550002,318.05174034000083,54072.774471360004 2025-11-03,16:16:52.000,307,11073309,-795,0,1762186611,13208.732074989988,318.09403512000426,54072.81639408001 2025-11-03,16:16:53.000,307,11073374,-795,0,1762186612,13208.967845839994,317.9741999100006,54073.0679304 2025-11-03,16:16:54.000,307,11073379,-795,0,1762186613,13209.08236311,317.5442029800033,54073.24959552001 2025-11-03,16:16:55.000,307,11073395,-795,0,1762186614,13208.529985690002,317.27633603999857,54073.21465992 2025-11-03,16:16:56.000,307,11073407,-795,0,1762186615,13208.07865291999,316.8745356299987,54073.17273720001 2025-11-03,16:16:57.000,307,11073371,-795,0,1762186616,13207.809200519994,317.0860095300013,54073.48017048 2025-11-03,16:16:58.000,307,11073328,-795,0,1762186617,13207.768782659994,317.27633603999857,54073.34042808001 2025-11-03,16:16:59.000,307,11073376,-795,0,1762186618,13207.613847529989,317.2692869099992,54073.2076728 2025-11-03,16:17:00.000,307,11073380,-795,0,1762186619,13207.351131440002,317.00141997000173,54072.942162240004 2025-11-03,16:17:01.000,307,11073419,-795,0,1762186620,13207.398285609997,316.6278160799993,54073.03998192 2025-11-03,16:17:02.000,307,11073365,-795,0,1762186621,13207.405021919993,316.2471630600048,54073.01902056 2025-11-03,16:17:03.000,307,11073391,-795,0,1762186622,13207.431967160002,315.80306787000154,54073.26356976 2025-11-03,16:17:04.000,307,11073389,-795,0,1762186623,13207.405021919993,315.66913439999917,54073.34042808001 2025-11-03,16:17:05.000,307,11073373,-795,0,1762186624,13207.324186199992,315.47175876000256,54073.40331216 2025-11-03,16:17:06.000,307,11073355,-795,0,1762186625,13207.317449889997,315.5986430999983,54073.16575008 2025-11-03,16:17:07.000,307,11073302,-795,0,1762186626,13207.620583839998,315.3166779000021,54073.179724320005 2025-11-03,16:17:08.000,307,11073313,-795,0,1762186627,13208.02476244,314.95012313999905,54073.23562128 2025-11-03,16:17:09.000,307,11073373,-795,0,1762186628,13208.220115429991,314.837337060002,54073.515106080005 2025-11-03,16:17:10.000,307,11073378,-795,0,1762186629,13208.503040449992,314.6470105500048,54073.49414472 2025-11-03,16:17:11.000,307,11073369,-795,0,1762186630,13208.812910709989,314.5765192500039,54073.913371919996 2025-11-03,16:17:12.000,307,11073364,-795,0,1762186631,13208.927427979994,314.44258578000154,54073.99023024001 2025-11-03,16:17:13.000,307,11073339,-795,0,1762186632,13208.711866059988,314.2240627499996,54074.02516584 2025-11-03,16:17:14.000,307,11073311,-795,0,1762186633,13208.711866059988,314.2522592700043,54074.31163776 2025-11-03,16:17:15.000,307,11073364,-795,0,1762186634,13208.334632699996,314.6470105500048,54074.38150896 2025-11-03,16:17:16.000,307,11073389,-795,0,1762186635,13208.03823505999,315.16159704000165,54074.34657336001 2025-11-03,16:17:17.000,307,11073360,-795,0,1762186636,13208.11907077999,315.16159704000165,54074.57714832 2025-11-03,16:17:18.000,307,11073354,-795,0,1762186637,13208.368314250001,314.96422139999777,54074.73086496001 2025-11-03,16:17:19.000,307,11073365,-795,0,1762186638,13208.408732110001,314.6752070700022,54074.93349144 2025-11-03,16:17:20.000,307,11073360,-795,0,1762186639,13207.95739933999,314.70340358999965,54074.688942240005 2025-11-03,16:17:21.000,307,11073402,-795,0,1762186640,13207.506066569993,314.71750184999837,54074.8845816 2025-11-03,16:17:22.000,307,11073372,-795,0,1762186641,13207.229877860002,314.597666640002,54074.94047856 2025-11-03,16:17:23.000,307,11073367,-795,0,1762186642,13207.499330259998,314.39324186999875,54075.073233840005 2025-11-03,16:17:24.000,307,11073344,-795,0,1762186643,13207.573429669988,314.58356838000327,54074.99637552001 2025-11-03,16:17:25.000,307,11073398,-795,0,1762186644,13207.297240959997,314.266357530003,54075.16406640001 2025-11-03,16:17:26.000,307,11073408,-795,0,1762186645,13206.893062359995,313.8786553800019,54075.27586032 2025-11-03,16:17:27.000,307,11073367,-795,0,1762186646,13206.70444568,313.67423060999863,54075.46451256 2025-11-03,16:17:28.000,307,11073373,-795,0,1762186647,13206.071232540002,313.935048420004,54075.5134224 2025-11-03,16:17:29.000,307,11073407,-795,0,1762186648,13206.051023610002,313.9914414599989,54075.457525440004 2025-11-03,16:17:30.000,307,11073366,-795,0,1762186649,13205.970187890001,313.8716062500025,54075.199002 2025-11-03,16:17:31.000,307,11073378,-795,0,1762186650,13205.916297409996,313.6671814799993,54075.42258984 2025-11-03,16:17:32.000,307,11073345,-795,0,1762186651,13205.997133129997,313.1032510799996,54075.34573152 2025-11-03,16:17:33.000,307,11073340,-795,0,1762186652,13206.542774239999,312.2221098299997,54075.625216320004 2025-11-03,16:17:34.000,307,11073351,-795,0,1762186653,13206.973898079996,311.14359294000315,54075.86976552 2025-11-03,16:17:35.000,307,11073365,-795,0,1762186654,13206.71791829999,310.02983040000254,54075.89072688 2025-11-03,16:17:36.000,307,11073356,-795,0,1762186655,13206.300267079998,309.5645878200012,54075.99553368 2025-11-03,16:17:37.000,307,11073420,-795,0,1762186656,13206.360893869998,309.4165560900001,54076.463670720004 2025-11-03,16:17:38.000,307,11073367,-795,0,1762186657,13206.583192099999,309.11344349999854,54076.54751616 2025-11-03,16:17:39.000,307,11073407,-795,0,1762186658,13206.64381889,308.97951003000344,54076.5614904 2025-11-03,16:17:40.000,307,11073353,-795,0,1762186659,13206.280058149998,308.8878713400045,54076.42873512 2025-11-03,16:17:41.000,307,11073381,-795,0,1762186660,13205.956715269996,308.8878713400045,54076.484632080006 2025-11-03,16:17:42.000,307,11073376,-795,0,1762186661,13205.57948190999,308.93016612000065,54076.512580560004 2025-11-03,16:17:43.000,307,11073339,-795,0,1762186662,13205.208984859994,309.064099590003,54076.652322960006 2025-11-03,16:17:44.000,307,11073363,-795,0,1762186663,13204.622925889991,309.268524359999,54076.69424568001 2025-11-03,16:17:45.000,307,11073365,-795,0,1762186664,13203.625952009992,309.98048648999975,54076.7361684 2025-11-03,16:17:46.000,307,11073317,-795,0,1762186665,13202.925375769999,310.38933602999896,54076.62437448001 2025-11-03,16:17:47.000,307,11073339,-795,0,1762186666,13202.878221599989,310.56556428000476,54076.847962320004 2025-11-03,16:17:48.000,307,11073338,-795,0,1762186667,13203.174619239995,311.1012981599997,54077.10648576001 2025-11-03,16:17:49.000,307,11073376,-795,0,1762186668,13203.215037099995,311.6088355200045,54077.085524400005 2025-11-03,16:17:50.000,307,11073350,-795,0,1762186669,13203.113992449995,312.1022746200033,54077.16936984 2025-11-03,16:17:51.000,307,11073370,-795,0,1762186670,13202.884957909999,313.09620195000025,54077.17635696001 2025-11-03,16:17:52.000,307,11073373,-795,0,1762186671,13202.98600256,313.88570451000123,54077.09949864 2025-11-03,16:17:53.000,307,11073352,-795,0,1762186672,13203.06683828,314.2240627499996,54077.00167896 2025-11-03,16:17:54.000,307,11073332,-795,0,1762186673,13202.763704329998,314.54127359999984,54077.07853728001 2025-11-03,16:17:55.000,307,11073380,-715,0,1762186674,13202.319107869997,315.1334005200042,54076.945782 2025-11-03,16:17:56.000,307,11073367,-795,0,1762186675,13202.271953700001,315.4788078900019,54077.07155016 2025-11-03,16:17:57.000,307,11073395,-795,0,1762186676,13202.595296580002,315.8947065600005,54077.52571296 2025-11-03,16:17:58.000,307,11073382,-795,0,1762186677,13202.709813849993,316.3247034899978,54077.55366144 2025-11-03,16:17:59.000,307,11073377,-795,0,1762186678,13202.716550159988,316.3810965299999,54077.60257128 2025-11-03,16:18:00.000,307,11073361,-795,0,1762186679,13203.00621149,315.831264389999,54077.469816000004 2025-11-03,16:18:01.000,307,11073353,-795,0,1762186680,13203.538379979997,315.168646170001,54077.61654552 2025-11-03,16:18:02.000,307,11073286,-795,0,1762186681,13203.760678209997,315.0840566100014,54077.74231368 2025-11-03,16:18:03.000,307,11073367,-795,0,1762186682,13203.875195479988,315.32372703000146,54077.875068960006 2025-11-03,16:18:04.000,307,11073381,-795,0,1762186683,13204.15812049999,315.3660218100049,54077.9589144 2025-11-03,16:18:05.000,307,11073350,-795,0,1762186684,13204.46799076,315.19684268999845,54078.00083712 2025-11-03,16:18:06.000,307,11073374,-795,0,1762186685,13204.939532459997,314.72455097999773,54078.13359240001 2025-11-03,16:18:07.000,307,11073372,-795,0,1762186686,13205.39760153999,314.16062057999807,54078.43403856 2025-11-03,16:18:08.000,307,11073372,-795,0,1762186687,13205.72768073,313.85045886000444,54078.77640744 2025-11-03,16:18:09.000,307,11073362,-795,0,1762186688,13206.024078369992,313.4627567100033,54079.048905120006 2025-11-03,16:18:10.000,307,11073386,-795,0,1762186689,13206.482147449999,313.2301354200026,54078.7973688 2025-11-03,16:18:11.000,307,11073384,-795,0,1762186690,13207.135569519996,313.2724301999988,54079.29345432 2025-11-03,16:18:12.000,307,11073381,-795,0,1762186691,13207.654265389989,313.4204619299999,54079.4611452 2025-11-03,16:18:13.000,307,11073406,-795,0,1762186692,13208.20664281,313.80111495000165,54079.48909368 2025-11-03,16:18:14.000,307,11073346,-795,0,1762186693,13208.752283919988,313.81521321000037,54079.68473304 2025-11-03,16:18:15.000,307,11073402,-795,0,1762186694,13209.05541786999,314.0055397200049,54079.915308 2025-11-03,16:18:16.000,307,11073403,-795,0,1762186695,13209.32487027,314.5130770800024,54079.80351408 2025-11-03,16:18:17.000,307,11073354,-795,0,1762186696,13210.045655439993,314.71750184999837,54080.06902464 2025-11-03,16:18:18.000,307,11073301,-795,0,1762186697,13210.510460829995,314.63996141999814,54080.55113592001 2025-11-03,16:18:19.000,307,11073374,-795,0,1762186698,13211.049365630002,314.60471577000135,54080.655942720005 2025-11-03,16:18:20.000,307,11073375,-795,0,1762186699,13211.352499579989,314.6963544600003,54080.63498136 2025-11-03,16:18:21.000,307,11073349,-795,0,1762186700,13211.850986519996,314.7456983700031,54080.74677528001 2025-11-03,16:18:22.000,307,11073378,-795,0,1762186701,13212.443781799993,314.837337060002,54080.81664648001 2025-11-03,16:18:23.000,307,11073369,-795,0,1762186702,13213.076994939991,314.90077923000354,54081.138054 2025-11-03,16:18:24.000,307,11073381,-795,0,1762186703,13213.669790219988,315.24618660000124,54081.38959032001 2025-11-03,16:18:25.000,307,11073405,-795,0,1762186704,13214.01334202999,315.70438005000324,54081.55728120001 2025-11-03,16:18:26.000,307,11073289,-795,0,1762186705,13214.680236719993,315.9088048199992,54081.69003648 2025-11-03,16:18:27.000,307,11073305,-795,0,1762186706,13215.29997724,316.16257349999796,54082.02541824 2025-11-03,16:18:28.000,307,11073378,-795,0,1762186707,13215.778255249992,316.3669982700012,54082.2909288 2025-11-03,16:18:29.000,307,11073415,-795,0,1762186708,13216.465358869995,316.04978742000094,54082.500542400005 2025-11-03,16:18:30.000,307,11073382,-795,0,1762186709,13217.112044629997,315.83831351999834,54082.47958104 2025-11-03,16:18:31.000,307,11073349,-795,0,1762186710,13218.061864340001,315.831264389999,54082.954705200005 2025-11-03,16:18:32.000,307,11073387,-795,0,1762186711,13218.883694159995,316.02864003000286,54083.241177120006 2025-11-03,16:18:33.000,307,11073386,-795,0,1762186712,13219.564061470002,316.3881456599993,54083.38091952001 2025-11-03,16:18:34.000,307,11073331,-795,0,1762186713,13220.13664782,316.5150300000023,54083.20624152 2025-11-03,16:18:35.000,307,11073358,-795,0,1762186714,13220.641871070002,316.5643739099978,54083.10143472 2025-11-03,16:18:36.000,307,11073388,-795,0,1762186715,13221.160566939994,316.6630617300034,54083.33200968001 2025-11-03,16:18:37.000,307,11073384,-795,0,1762186716,13221.746625909997,316.86748649999936,54083.47175208 2025-11-03,16:18:38.000,307,11073373,-795,0,1762186717,13222.299003329994,317.2199430000037,54083.66739144001 2025-11-03,16:18:39.000,307,11073373,-795,0,1762186718,13222.602137279995,317.6640381899997,54084.009760320005 2025-11-03,16:18:40.000,307,11073375,-795,0,1762186719,13222.986106949997,318.03059295000276,54084.04469592 2025-11-03,16:18:41.000,307,11073384,-795,0,1762186720,13223.679946879995,318.1574772899985,54084.27527088 2025-11-03,16:18:42.000,307,11073328,-795,0,1762186721,13224.01676238,318.09403512000426,54084.526807199996 2025-11-03,16:18:43.000,307,11073346,-795,0,1762186722,13224.063916549996,317.889610350001,54084.512832960005 2025-11-03,16:18:44.000,307,11073409,-795,0,1762186723,13224.117807030001,317.65698906000034,54084.61065264 2025-11-03,16:18:45.000,307,11073358,-795,0,1762186724,13224.353577879992,317.5794486300001,54084.631614000005 2025-11-03,16:18:46.000,307,11073352,-795,0,1762186725,13224.596085039993,317.6922347100044,54084.7364208 2025-11-03,16:18:47.000,307,11073429,-795,0,1762186726,13224.89248268,317.88256122000166,54085.00193136 2025-11-03,16:18:48.000,307,11073358,-795,0,1762186727,13225.11478091,317.95305252000253,54085.21154496 2025-11-03,16:18:49.000,307,11073365,-795,0,1762186728,13225.15519877,318.07993685999827,54085.37923584 2025-11-03,16:18:50.000,307,11073363,-795,0,1762186729,13224.811646959999,317.93190513000445,54085.28840328 2025-11-03,16:18:51.000,307,11073367,-795,0,1762186730,13224.656711829994,317.55830124000204,54085.62378504 2025-11-03,16:18:52.000,307,11073275,-795,0,1762186731,13224.292951089992,317.3820729900035,54085.72160472 2025-11-03,16:18:53.000,307,11073366,-795,0,1762186732,13223.97634452,316.8886338900047,54085.903269840004 2025-11-03,16:18:54.000,307,11073380,-795,0,1762186733,13223.93592666,316.60666869000124,54085.87532136001 2025-11-03,16:18:55.000,307,11073399,-795,0,1762186734,13224.131279649991,316.54322651999973,54085.83339864 2025-11-03,16:18:56.000,307,11073401,-795,0,1762186735,13223.85509094,316.9097812800028,54085.74955320001 2025-11-03,16:18:57.000,307,11073336,-795,0,1762186736,13223.70689211999,317.17764822000026,54086.05698648 2025-11-03,16:18:58.000,307,11073337,-795,0,1762186737,13223.619320089994,317.31158169000264,54085.82641152001 2025-11-03,16:18:59.000,307,11073336,-795,0,1762186738,13223.679946879995,317.4173186400003,54086.21769024 2025-11-03,16:19:00.000,307,11073339,-795,0,1762186739,13223.639529019994,317.44551515999774,54086.53909776 2025-11-03,16:19:01.000,307,11073429,-795,0,1762186740,13223.65300164,317.37502386000415,54086.6578788 2025-11-03,16:19:02.000,307,11073320,-795,0,1762186741,13223.780991529995,317.2551886500005,54086.7976212 2025-11-03,16:19:03.000,307,11073370,-795,0,1762186742,13224.340105260002,317.24813952000113,54087.1120416 2025-11-03,16:19:04.000,307,11073364,-795,0,1762186743,13224.676920759994,317.42436776999966,54087.30069384 2025-11-03,16:19:05.000,307,11073354,-795,0,1762186744,13224.86553743999,317.431416899999,54087.42646200001 2025-11-03,16:19:06.000,307,11073317,-795,0,1762186745,13224.92616422999,317.5160064599986,54087.38453928001 2025-11-03,16:19:07.000,307,11073298,-795,0,1762186746,13225.161935079996,317.4666625500031,54087.60812712 2025-11-03,16:19:08.000,307,11073361,-795,0,1762186747,13225.350551759992,317.5653503700014,54087.7059468 2025-11-03,16:19:09.000,307,11073363,-795,0,1762186748,13225.781675599988,317.91780686999846,54087.915560400004 2025-11-03,16:19:10.000,307,11073368,-795,0,1762186749,13226.13196372,318.31255814999895,54087.5662044 2025-11-03,16:19:11.000,307,11073351,-795,0,1762186750,13226.866221509998,318.64386725999793,54088.17408384001 2025-11-03,16:19:12.000,307,11073421,-795,0,1762186751,13227.31081797,319.08091332000186,54088.39767168 2025-11-03,16:19:13.000,307,11073354,-795,0,1762186752,13227.970976349992,319.29238722000446,54088.48151712001 2025-11-03,16:19:14.000,307,11073315,-795,0,1762186753,13228.40210018999,319.51091024999914,54088.48151712001 2025-11-03,16:19:15.000,307,11073348,-795,0,1762186754,13228.846696649991,319.468615470003,54088.50946560001 2025-11-03,16:19:16.000,307,11073355,-795,0,1762186755,13229.136357980002,319.6095980700047,54088.29286488001 2025-11-03,16:19:17.000,307,11073392,-795,0,1762186756,13229.345183589998,319.6800893699983,54088.30683912 2025-11-03,16:19:18.000,307,11073369,-795,0,1762186757,13229.66179015999,319.63779459000216,54088.50946560001 2025-11-03,16:19:19.000,307,11073375,-795,0,1762186758,13230.241112819996,319.72238415000174,54088.607285280006 2025-11-03,16:19:20.000,307,11073395,-795,0,1762186759,13230.449938429992,319.8563176200041,54088.50946560001 2025-11-03,16:19:21.000,307,11073400,-795,0,1762186760,13230.712654519994,320.0889389100048,54088.90074432 2025-11-03,16:19:22.000,307,11073318,-795,0,1762186761,13230.806962859999,320.4061497599978,54089.0684352 2025-11-03,16:19:23.000,307,11073377,-795,0,1762186762,13230.96189798999,320.47664105999866,54089.0684352 2025-11-03,16:19:24.000,307,11073368,-795,0,1762186763,13231.12356942999,320.50483758000337,54089.11734504 2025-11-03,16:19:25.000,307,11073368,-795,0,1762186764,13231.06967895,320.6035254000017,54089.00555112 2025-11-03,16:19:26.000,307,11073371,-795,0,1762186765,13230.98210691999,320.829097560003,54088.872795840005 2025-11-03,16:19:27.000,307,11073384,-795,0,1762186766,13231.08988788,321.0123749400009,54089.12433216 2025-11-03,16:19:28.000,307,11073359,-795,0,1762186767,13231.015788469995,321.0264731999996,54089.089396560004 2025-11-03,16:19:29.000,307,11073387,-795,0,1762186768,13230.894534889994,320.829097560003,54089.040486720005 2025-11-03,16:19:30.000,307,11073278,-795,0,1762186769,13230.732863449994,320.5682797500049,54088.635233760004 2025-11-03,16:19:31.000,307,11073389,-795,0,1762186770,13231.14377835999,320.57532888000424,54088.76100192 2025-11-03,16:19:32.000,307,11073358,-795,0,1762186771,13231.581638509997,320.82204843000363,54088.76100192 2025-11-03,16:19:33.000,307,11073406,-795,0,1762186772,13231.958871869989,321.09696450000047,54088.84484736001 2025-11-03,16:19:34.000,307,11073378,-795,0,1762186773,13232.32263260999,321.4212244800001,54088.8588216 2025-11-03,16:19:35.000,307,11073362,-795,0,1762186774,13232.645975489992,321.97105662000104,54088.79593752001 2025-11-03,16:19:36.000,307,11073354,-795,0,1762186775,13232.895218960002,322.4151518100043,54088.90773144 2025-11-03,16:19:37.000,307,11073376,-795,0,1762186776,13233.151198739994,322.6195765800003,54088.83087312 2025-11-03,16:19:38.000,307,11073360,-795,0,1762186777,13233.36676066,322.8028539599982,54088.57234968 2025-11-03,16:19:39.000,307,11073372,-795,0,1762186778,13233.454332689995,322.98613134000334,54088.50247848 2025-11-03,16:19:40.000,307,11073344,-795,0,1762186779,13233.353288039994,323.16940872000123,54088.27889064 2025-11-03,16:19:41.000,307,11073387,-795,0,1762186780,13233.36002434999,323.3526860999991,54088.34177472001 2025-11-03,16:19:42.000,307,11073354,-795,0,1762186781,13233.3263428,323.5218652199983,54088.27889064 2025-11-03,16:19:43.000,307,11073357,-795,0,1762186782,13233.272452319994,323.6487495600013,54088.635233760004 2025-11-03,16:19:44.000,307,11073384,-795,0,1762186783,13233.151198739994,323.4725213100028,54088.59331104 2025-11-03,16:19:45.000,307,11073385,-795,0,1762186784,13233.070363019993,323.3033421900036,54088.46055576001 2025-11-03,16:19:46.000,307,11073330,-795,0,1762186785,13232.989527299993,323.14826133000315,54088.17408384001 2025-11-03,16:19:47.000,307,11073392,-795,0,1762186786,13233.077099329988,323.091868290001,54088.1601096 2025-11-03,16:19:48.000,307,11073350,-795,0,1762186787,13233.184880289999,323.091868290001,54088.05530280001 2025-11-03,16:19:49.000,307,11073331,-795,0,1762186788,13233.33981541999,323.4372756599987,54088.04831568 2025-11-03,16:19:50.000,307,11073391,-795,0,1762186789,13233.40717852,323.7474373799996,54087.83171496 2025-11-03,16:19:51.000,307,11073371,-795,0,1762186790,13233.56884996,323.7685847699977,54087.78280512 2025-11-03,16:19:52.000,307,11073357,-795,0,1762186791,13233.676630919996,323.5712091300011,54087.76184376001 2025-11-03,16:19:53.000,307,11073346,-795,0,1762186792,13233.737257709996,323.52891434999765,54087.580178640004 2025-11-03,16:19:54.000,307,11073369,-795,0,1762186793,13233.791148190001,323.7333391200009,54087.46838472 2025-11-03,16:19:55.000,307,11073365,-795,0,1762186794,13233.777675569996,323.9095673699994,54087.07011888001 2025-11-03,16:19:56.000,307,11073320,-795,0,1762186795,13233.898929149997,324.0646482299999,54087.08409312 2025-11-03,16:19:57.000,307,11073351,-795,0,1762186796,13233.865247599992,324.2197290900003,54087.0072348 2025-11-03,16:19:58.000,307,11073350,-795,0,1762186797,13233.946083319992,324.38185908000014,54086.90242800001 2025-11-03,16:19:59.000,307,11073359,-795,0,1762186798,13234.107754759993,324.3536625600027,54086.525123520005 2025-11-03,16:20:00.000,307,11073314,-795,0,1762186799,13234.074073210002,324.1633360499982,54086.28057432001 2025-11-03,16:20:01.000,307,11073386,-795,0,1762186800,13234.094282140002,323.9800586700003,54086.30153568001 2025-11-03,16:20:02.000,307,11073308,-795,0,1762186801,13234.127963689993,323.8461251999979,54086.24563872 2025-11-03,16:20:03.000,307,11073381,-795,0,1762186802,13234.168381549993,323.7121917300028,54086.12685768 2025-11-03,16:20:04.000,307,11073363,-795,0,1762186803,13234.188590479993,323.72628999000153,54086.33647128 2025-11-03,16:20:05.000,307,11073363,-795,0,1762186804,13233.946083319992,323.80383042000176,54086.08493496001 2025-11-03,16:20:06.000,307,11073409,-795,0,1762186805,13233.818093429996,323.8108795500011,54085.93820544 2025-11-03,16:20:07.000,307,11073338,-795,0,1762186806,13234.040391659997,323.72628999000153,54086.15480616 2025-11-03,16:20:08.000,307,11073352,-795,0,1762186807,13234.141436309998,323.72628999000153,54086.04999936 2025-11-03,16:20:09.000,307,11073369,-795,0,1762186808,13234.242480959998,323.8108795500011,54086.00108952 2025-11-03,16:20:10.000,307,11073358,-795,0,1762186809,13234.316580369989,323.9448130200035,54085.51199112001 2025-11-03,16:20:11.000,307,11073358,-795,0,1762186810,13234.424361329999,324.2690730000031,54085.61679792 2025-11-03,16:20:12.000,307,11073290,-795,0,1762186811,13234.57929645999,324.6215295000002,54085.532952479996 2025-11-03,16:20:13.000,307,11073367,-795,0,1762186812,13234.68707742,324.9669368699979,54085.55391384 2025-11-03,16:20:14.000,307,11073379,-795,0,1762186813,13234.70055003999,325.15021425000305,54085.49801688 2025-11-03,16:20:15.000,307,11073346,-795,0,1762186814,13234.956529819996,325.03742816999875,54085.330326 2025-11-03,16:20:16.000,307,11073361,-795,0,1762186815,13235.151882810002,325.01628078000067,54085.26744192 2025-11-03,16:20:17.000,307,11073363,-795,0,1762186816,13235.333763180002,324.88939643999765,54085.38622296 2025-11-03,16:20:18.000,307,11073311,-795,0,1762186817,13235.414598900003,324.69202080000105,54085.20455784001 2025-11-03,16:20:19.000,307,11073380,-795,0,1762186818,13235.508907239993,324.54398906999995,54085.1207124 2025-11-03,16:20:20.000,307,11073396,-795,0,1762186819,13235.340499489997,324.6215295000002,54084.50584584001 2025-11-03,16:20:21.000,307,11073371,-795,0,1762186820,13235.293345320002,324.8471016600015,54084.463923120005 2025-11-03,16:20:22.000,307,11073370,-795,0,1762186821,13235.185564359992,325.08677208000154,54084.37309056 2025-11-03,16:20:23.000,307,11073375,-795,0,1762186822,13235.333763180002,325.1713616400011,54084.51982008 2025-11-03,16:20:24.000,307,11073353,-795,0,1762186823,13235.306817939992,325.08677208000154,54084.49885872 2025-11-03,16:20:25.000,307,11073354,-795,0,1762186824,13235.327026869993,324.85415079000086,54084.61065264 2025-11-03,16:20:26.000,307,11073313,-795,0,1762186825,13235.387653659993,324.9598877399985,54084.42898752 2025-11-03,16:20:27.000,307,11073397,-795,0,1762186826,13235.589742959994,325.01628078000067,54083.911940640006 2025-11-03,16:20:28.000,307,11073348,-795,0,1762186827,13235.933294769995,325.1079194699996,54084.394051920004 2025-11-03,16:20:29.000,307,11073347,-795,0,1762186828,13236.330737060001,325.1925090299992,54084.43597464001 2025-11-03,16:20:30.000,307,11073335,-795,0,1762186829,13236.357682299997,325.16431251000176,54084.08661864 2025-11-03,16:20:31.000,307,11073368,-795,0,1762186830,13236.425045399992,325.2911968500048,54084.24033528001 2025-11-03,16:20:32.000,307,11073381,-795,0,1762186831,13236.357682299997,325.54496553000354,54084.25430952 2025-11-03,16:20:33.000,307,11073343,-795,0,1762186832,13236.364418609992,325.7775868200042,54084.27527088 2025-11-03,16:20:34.000,307,11073281,-795,0,1762186833,13236.391363850002,326.05250289000105,54084.12155424001 2025-11-03,16:20:35.000,307,11073367,-795,0,1762186834,13236.229692410001,326.0947976700045,54083.87001792 2025-11-03,16:20:36.000,307,11073304,-795,0,1762186835,13235.96697632,326.08774853999785,54083.8280952 2025-11-03,16:20:37.000,307,11073369,-795,0,1762186836,13236.04107572999,326.0595520200004,54083.8280952 2025-11-03,16:20:38.000,307,11073374,-795,0,1762186837,13236.00739418,326.1300433200013,54083.744249760006 2025-11-03,16:20:39.000,307,11073402,-795,0,1762186838,13236.162329309991,325.79168508000294,54083.625468720005 2025-11-03,16:20:40.000,307,11073351,-795,0,1762186839,13236.371154920002,325.34758988999965,54083.49271344 2025-11-03,16:20:41.000,307,11073378,-795,0,1762186840,13236.640607319998,325.1431651200037,54083.47873920001 2025-11-03,16:20:42.000,307,11073329,-795,0,1762186841,13236.593453150002,325.12201772999833,54083.14335744001 2025-11-03,16:20:43.000,307,11073312,-795,0,1762186842,13236.539562669997,324.9810351300039,54083.220215760004 2025-11-03,16:20:44.000,307,11073357,-795,0,1762186843,13236.404836469992,324.90349470000365,54083.21322864001 2025-11-03,16:20:45.000,307,11073393,-795,0,1762186844,13236.0882299,324.88939643999765,54083.08047336 2025-11-03,16:20:46.000,307,11073357,-795,0,1762186845,13235.731205469994,324.95283860999916,54082.905795360006 2025-11-03,16:20:47.000,307,11073354,-795,0,1762186846,13235.535852479989,324.9457894799998,54083.10842184 2025-11-03,16:20:48.000,307,11073377,-795,0,1762186847,13235.286609009992,324.6638242800036,54083.14335744001 2025-11-03,16:20:49.000,307,11073382,-795,0,1762186848,13235.239454839997,324.339564300004,54083.059512 2025-11-03,16:20:50.000,307,11073344,-795,0,1762186849,13235.131673880001,324.2690730000031,54082.65425904 2025-11-03,16:20:51.000,307,11073350,-795,0,1762186850,13235.192300670002,323.9448130200035,54082.82893704001 2025-11-03,16:20:52.000,307,11073371,-795,0,1762186851,13235.084519709992,323.74038825000025,54082.76605296 2025-11-03,16:20:53.000,307,11073347,-795,0,1762186852,13235.023892919991,323.6698969499994,54082.50752952 2025-11-03,16:20:54.000,307,11073337,-795,0,1762186853,13235.145146499992,323.6980934700041,54082.82194992 2025-11-03,16:20:55.000,307,11073365,-795,0,1762186854,13235.071047090001,323.550061740003,54082.79400144 2025-11-03,16:20:56.000,307,11073364,-795,0,1762186855,13234.82180361999,323.2751456699989,54082.65425904 2025-11-03,16:20:57.000,307,11073352,-675,0,1762186856,13234.572560149994,323.0566226400042,54082.39573560001 2025-11-03,16:20:58.000,307,11073247,-795,0,1762186857,13234.64665956,322.7323626600046,54082.27695456001 2025-11-03,16:20:59.000,307,11073376,-795,0,1762186858,13234.86895779,322.57728180000413,54082.56342648001 2025-11-03,16:21:00.000,307,11073349,-795,0,1762186859,13234.963266129991,322.50679050000326,54082.33983864 2025-11-03,16:21:01.000,307,11073395,-795,0,1762186860,13235.091256020001,322.4362992000024,54082.48656816 2025-11-03,16:21:02.000,307,11073283,-795,0,1762186861,13235.387653659993,322.520888760002,54082.52849088 2025-11-03,16:21:03.000,307,11073346,-795,0,1762186862,13235.562797719998,322.87334525999904,54082.3608 2025-11-03,16:21:04.000,307,11073400,-795,0,1762186863,13235.650369749994,323.1553104600025,54082.57740072 2025-11-03,16:21:05.000,307,11073311,-795,0,1762186864,13235.69752391999,323.1905561099993,54082.50752952 2025-11-03,16:21:06.000,307,11073332,-795,0,1762186865,13235.771623329994,322.9931804700027,54082.27695456001 2025-11-03,16:21:07.000,307,11073381,-795,0,1762186866,13235.78509595,322.69006788000115,54082.402722720006 2025-11-03,16:21:08.000,307,11073315,-795,0,1762186867,13235.690787609994,322.4574465900005,54082.62631056 2025-11-03,16:21:09.000,307,11073402,-795,0,1762186868,13235.87940428999,322.189579650003,54082.71015600001 2025-11-03,16:21:10.000,307,11073339,-795,0,1762186869,13236.14885669,321.8159757600006,54082.40970984 2025-11-03,16:21:11.000,307,11073355,-795,0,1762186870,13236.404836469992,321.67499315999885,54082.500542400005 2025-11-03,16:21:12.000,307,11073386,-795,0,1762186871,13236.18927455,322.01335140000447,54082.63329768 2025-11-03,16:21:13.000,307,11073351,-795,0,1762186872,13235.993921559995,322.4362992000024,54082.85688552001 2025-11-03,16:21:14.000,307,11073324,-795,0,1762186873,13236.08149358999,322.64072396999836,54083.03156352 2025-11-03,16:21:15.000,307,11073365,-795,0,1762186874,13236.222956099991,322.59138006000285,54083.122396080005 2025-11-03,16:21:16.000,307,11073378,-795,0,1762186875,13236.270110270001,322.46449571999983,54083.28309984001 2025-11-03,16:21:17.000,307,11073357,-795,0,1762186876,13236.337473369997,322.26007095000386,54083.28309984001 2025-11-03,16:21:18.000,307,11073354,-715,0,1762186877,13236.263373959991,321.93581097000424,54083.33200968001 2025-11-03,16:21:19.000,307,11073391,-795,0,1762186878,13236.209483480001,321.4987649100003,54083.48572632 2025-11-03,16:21:20.000,307,11073369,-795,0,1762186879,13235.953503699995,321.09696450000047,54083.26213848001 2025-11-03,16:21:21.000,307,11073348,-795,0,1762186880,13236.00739418,320.8784414699985,54083.408868000006 2025-11-03,16:21:22.000,307,11073308,-795,0,1762186881,13236.094966209996,320.70926234999934,54083.4438036 2025-11-03,16:21:23.000,307,11073386,-795,0,1762186882,13236.303791819992,320.7586062600021,54083.41585512 2025-11-03,16:21:24.000,307,11073387,-795,0,1762186883,13236.404836469992,320.7445080000034,54083.17829304 2025-11-03,16:21:25.000,307,11073379,-795,0,1762186884,13236.492408500002,320.68811496000126,54083.08746048 2025-11-03,16:21:26.000,307,11073386,-795,0,1762186885,13236.566507909993,320.4202480200038,54083.171305920005 2025-11-03,16:21:27.000,307,11073376,-795,0,1762186886,13236.768597209993,320.1453319499997,54083.387906640004 2025-11-03,16:21:28.000,307,11073350,-795,0,1762186887,13236.748388279993,319.80697371000133,54083.29707408 2025-11-03,16:21:29.000,307,11073380,-795,0,1762186888,13236.822487689999,319.468615470003,54083.49271344 2025-11-03,16:21:30.000,307,11073344,-795,0,1762186889,13236.755124589989,319.1936993999989,54083.46476496 2025-11-03,16:21:31.000,307,11073353,-795,0,1762186890,13237.06499485,319.10206070999993,54083.70232704 2025-11-03,16:21:32.000,307,11073331,-795,0,1762186891,13237.40854666,319.1936993999989,54083.842069440005 2025-11-03,16:21:33.000,307,11073376,-795,0,1762186892,13237.704944299992,319.21484679000423,54084.128541360005 2025-11-03,16:21:34.000,307,11073341,-795,0,1762186893,13237.718416919997,319.3346820000006,54084.24033528001 2025-11-03,16:21:35.000,307,11073397,-795,0,1762186894,13237.563481789992,319.5461559000032,54084.37309056 2025-11-03,16:21:36.000,307,11073318,-795,0,1762186895,13237.34118355999,319.5179593799985,54084.463923120005 2025-11-03,16:21:37.000,307,11073373,-795,0,1762186896,13237.422019279991,319.1584537500021,54084.77135640001 2025-11-03,16:21:38.000,307,11073380,-795,0,1762186897,13237.415282969996,318.83419377000246,54084.82725336 2025-11-03,16:21:39.000,307,11073393,-795,0,1762186898,13237.314238319996,318.64386725999793,54084.90411168 2025-11-03,16:21:40.000,307,11073374,-795,0,1762186899,13236.681025179998,318.7002603000001,54084.71545944 2025-11-03,16:21:41.000,307,11073346,-795,0,1762186900,13236.115175139996,318.73550595000415,54084.93904728001 2025-11-03,16:21:42.000,307,11073368,-795,0,1762186901,13235.87940428999,318.7002603000001,54085.064815440004 2025-11-03,16:21:43.000,307,11073362,-795,0,1762186902,13235.71773284999,318.60862161000114,54085.40718432 2025-11-03,16:21:44.000,307,11073374,-795,0,1762186903,13235.522379859998,318.3055090199996,54085.35827448 2025-11-03,16:21:45.000,307,11073337,-795,0,1762186904,13235.300081629997,317.88256122000166,54085.31635176 2025-11-03,16:21:46.000,307,11073294,-795,0,1762186905,13234.976738749996,317.5442029800033,54085.085776800006 2025-11-03,16:21:47.000,307,11073303,-795,0,1762186906,13234.693813729995,317.22699213000305,54085.17660936001 2025-11-03,16:21:48.000,307,11073360,-795,0,1762186907,13234.53887859999,317.00141997000173,54085.351287360005 2025-11-03,16:21:49.000,307,11073366,-795,0,1762186908,13234.464779189999,316.90273215000343,54085.37923584 2025-11-03,16:21:50.000,307,11073374,-795,0,1762186909,13234.127963689993,316.96617431999766,54085.54692672 2025-11-03,16:21:51.000,307,11073352,-795,0,1762186910,13233.986501179992,316.8886338900047,54085.67269488 2025-11-03,16:21:52.000,307,11073364,-795,0,1762186911,13233.818093429996,316.67011086000275,54085.7844888 2025-11-03,16:21:53.000,307,11073394,-795,0,1762186912,13233.48127792999,316.6348652099987,54085.77750168001 2025-11-03,16:21:54.000,307,11073334,-795,0,1762186913,13233.050154089993,316.6983073800002,54085.77051456 2025-11-03,16:21:55.000,307,11073361,-795,0,1762186914,13232.517985599996,316.93092867000087,54085.62378504 2025-11-03,16:21:56.000,307,11073362,-795,0,1762186915,13232.336105229995,317.03666561999853,54085.70763048001 2025-11-03,16:21:57.000,307,11073356,-795,0,1762186916,13232.20137902999,317.07896040000196,54085.924231200006 2025-11-03,16:21:58.000,307,11073322,-795,0,1762186917,13232.019498659989,316.96617431999766,54085.98711528 2025-11-03,16:21:59.000,307,11073381,-795,0,1762186918,13231.871299839993,316.68420912000147,54086.13384480001 2025-11-03,16:22:00.000,307,11073386,-795,0,1762186919,13231.723101019998,316.5643739099978,54086.00807664 2025-11-03,16:22:01.000,307,11073383,-795,0,1762186920,13231.628792679992,316.6278160799993,54086.17576752 2025-11-03,16:22:02.000,307,11073360,-795,0,1762186921,13231.197668839995,317.0437147499979,54086.091922080006 2025-11-03,16:22:03.000,307,11073347,-795,0,1762186922,13230.773281309994,317.762726009998,54086.26660008 2025-11-03,16:22:04.000,307,11073384,-795,0,1762186923,13230.510565219993,318.0869859900049,54086.30153568001 2025-11-03,16:22:05.000,307,11073378,-795,0,1762186924,13230.281530679997,318.0235438200034,54086.11288344001 2025-11-03,16:22:06.000,307,11073353,-795,0,1762186925,13229.857143149995,318.0235438200034,54085.93121832 2025-11-03,16:22:07.000,307,11073388,-795,0,1762186926,13229.345183589998,317.9953472999987,54086.036025119996 2025-11-03,16:22:08.000,307,11073382,-795,0,1762186927,13228.76586092999,317.90370860999974,54086.1687804 2025-11-03,16:22:09.000,307,11073371,-795,0,1762186928,13228.152856719993,317.81911905000015,54086.25262584001 2025-11-03,16:22:10.000,307,11073306,-795,0,1762186929,13227.357972139995,317.6287925400029,54086.06397360001 2025-11-03,16:22:11.000,307,11073370,-795,0,1762186930,13226.920111990003,317.65698906000034,54086.39935536001 2025-11-03,16:22:12.000,307,11073381,-795,0,1762186931,13226.482251839996,317.5019081999999,54086.50416216 2025-11-03,16:22:13.000,307,11073395,-795,0,1762186932,13226.21279944,317.4807608100018,54086.60896896 2025-11-03,16:22:14.000,307,11073375,-795,0,1762186933,13226.057864309994,317.431416899999,54086.75569848001 2025-11-03,16:22:15.000,307,11073364,-795,0,1762186934,13226.078073239994,317.47371168000245,54086.909415120004 2025-11-03,16:22:16.000,307,11073383,-795,0,1762186935,13226.09154586,317.42436776999966,54086.97229920001 2025-11-03,16:22:17.000,307,11073348,-795,0,1762186936,13226.36773456999,317.4666625500031,54087.37755216 2025-11-03,16:22:18.000,307,11073315,-795,0,1762186937,13226.4553066,317.6146942800042,54087.531268800005 2025-11-03,16:22:19.000,307,11073334,-795,0,1762186938,13226.34752563999,317.6005960199982,54087.58716576 2025-11-03,16:22:20.000,307,11073340,-795,0,1762186939,13226.06460061999,317.5794486300001,54087.482358960006 2025-11-03,16:22:21.000,307,11073339,-795,0,1762186940,13226.13196372,317.649939930001,54087.66402408 2025-11-03,16:22:22.000,307,11073387,-795,0,1762186941,13226.340789329995,317.7486277499993,54087.88761192001 2025-11-03,16:22:23.000,307,11073340,-795,0,1762186942,13226.41488874,317.8966594800004,54087.97145736 2025-11-03,16:22:24.000,307,11073374,-795,0,1762186943,13226.33405302,318.1574772899985,54087.94350888 2025-11-03,16:22:25.000,307,11073379,-795,0,1762186944,13226.23300837,318.2491159800047,54087.97844448001 2025-11-03,16:22:26.000,307,11073328,-795,0,1762186945,13226.11175479,318.7143585599988,54088.034341440005 2025-11-03,16:22:27.000,307,11073381,-795,0,1762186946,13225.862511319989,318.91878333000204,54087.76184376001 2025-11-03,16:22:28.000,307,11073385,-795,0,1762186947,13225.438123790002,318.9751763700042,54087.775818 2025-11-03,16:22:29.000,307,11073384,-795,0,1762186948,13225.000263639995,318.95402897999884,54087.6360756 2025-11-03,16:22:30.000,307,11073382,-795,0,1762186949,13225.040681499995,318.9399307200001,54087.363577920005 2025-11-03,16:22:31.000,307,11073372,-795,0,1762186950,13225.18888031999,319.1725520100008,54087.7059468 2025-11-03,16:22:32.000,307,11073350,-795,0,1762186951,13225.269716039991,319.3840259100034,54088.02735432001 2025-11-03,16:22:33.000,307,11073355,-795,0,1762186952,13225.343815449996,319.51091024999914,54087.950496 2025-11-03,16:22:34.000,307,11073303,-795,0,1762186953,13225.613267849993,319.51091024999914,54088.04831568 2025-11-03,16:22:35.000,307,11073401,-795,0,1762186954,13225.882720249989,319.708285890003,54087.92254752 2025-11-03,16:22:36.000,307,11073337,-795,0,1762186955,13226.057864309994,319.912710659999,54087.99241872 2025-11-03,16:22:37.000,307,11073339,-795,0,1762186956,13226.27342623,320.11713543000224,54088.1601096 2025-11-03,16:22:38.000,307,11073394,-795,0,1762186957,13226.37447088,320.9700801600047,54088.18107096 2025-11-03,16:22:39.000,307,11073391,-795,0,1762186958,13226.360998259996,322.2248252999998,54088.11818688 2025-11-03,16:22:40.000,307,11073382,-795,0,1762186959,13226.448570289991,322.8944926500044,54088.04132856 2025-11-03,16:22:41.000,307,11073357,-795,0,1762186960,13226.805594719997,323.24694915000146,54088.12517400001 2025-11-03,16:22:42.000,307,11073302,-795,0,1762186961,13227.155882839994,323.34563696999976,54088.30683912 2025-11-03,16:22:43.000,307,11073409,-795,0,1762186962,13227.30408165999,323.14826133000315,54088.30683912 2025-11-03,16:22:44.000,307,11073354,-795,0,1762186963,13227.398389999995,323.2892439300049,54088.27889064 2025-11-03,16:22:45.000,307,11073363,-795,0,1762186964,13227.459016789995,323.40907914000127,54088.13914824 2025-11-03,16:22:46.000,307,11073352,-795,0,1762186965,13227.499434649995,323.4654721800034,54088.06927704 2025-11-03,16:22:47.000,307,11073327,-795,0,1762186966,13227.640897159996,323.47957044000214,54088.07626416001 2025-11-03,16:22:48.000,307,11073420,-795,0,1762186967,13227.856459080002,323.5359634800043,54088.16709672 2025-11-03,16:22:49.000,307,11073345,-795,0,1762186968,13228.226956129998,323.59235651999916,54087.92953464001 2025-11-03,16:22:50.000,307,11073354,-795,0,1762186969,13228.334737089994,324.09989388000395,54087.58716576 2025-11-03,16:22:51.000,307,11073385,-795,0,1762186970,13228.76586092999,324.9316912200011,54087.83171496 2025-11-03,16:22:52.000,307,11073363,-795,0,1762186971,13229.042049639997,325.7282429100014,54087.87363768 2025-11-03,16:22:53.000,307,11073392,-795,0,1762186972,13229.378865139988,326.0806994099985,54087.99940584 2025-11-03,16:22:54.000,307,11073367,-795,0,1762186973,13229.695471709994,325.96791333000147,54088.2299808 2025-11-03,16:22:55.000,307,11073387,-795,0,1762186974,13229.94471517999,325.8198816000004,54088.26491640001 2025-11-03,16:22:56.000,307,11073397,-795,0,1762186975,13230.220903889996,325.9749624600008,54088.12517400001 2025-11-03,16:22:57.000,307,11073375,-795,0,1762186976,13230.497092600002,325.92561854999803,54088.1601096 2025-11-03,16:22:58.000,307,11073321,-795,0,1762186977,13230.867589649999,325.90447115999996,54087.90857328001 2025-11-03,16:22:59.000,307,11073351,-795,0,1762186978,13231.116833119995,326.21463288000086,54088.39068456001 2025-11-03,16:23:00.000,307,11073384,-795,0,1762186979,13231.00905216,326.27807505000237,54088.26491640001 2025-11-03,16:23:01.000,307,11073378,-795,0,1762186980,13230.94168905999,326.6375806799988,54088.35574896 2025-11-03,16:23:02.000,307,11073374,-795,0,1762186981,13230.726127139998,327.03938108999864,54088.31382624001 2025-11-03,16:23:03.000,307,11073333,-795,0,1762186982,13230.793490239994,326.79266153999924,54088.34177472001 2025-11-03,16:23:04.000,307,11073371,-795,0,1762186983,13230.759808689989,326.74331763000373,54088.31382624001 2025-11-03,16:23:05.000,307,11073408,-795,0,1762186984,13230.86085333999,326.49659808000433,54088.24395504001 2025-11-03,16:23:06.000,307,11073269,-795,0,1762186985,13230.84064440999,325.93971681000403,54088.06228992 2025-11-03,16:23:07.000,307,11073337,-795,0,1762186986,13230.611609869993,325.34758988999965,54088.01338008 2025-11-03,16:23:08.000,307,11073355,-795,0,1762186987,13230.315212230002,324.84005253000214,54087.964470240004 2025-11-03,16:23:09.000,307,11073342,-795,0,1762186988,13230.396047950002,324.14923778999946,54087.8806248 2025-11-03,16:23:10.000,307,11073368,-795,0,1762186989,13230.153540790001,323.8320269399992,54087.3915264 2025-11-03,16:23:11.000,307,11073393,-795,0,1762186990,13229.85040684,323.8743217200026,54087.34960368 2025-11-03,16:23:12.000,307,11073361,-795,0,1762186991,13229.486646099998,323.98710779999965,54087.44742336 2025-11-03,16:23:13.000,307,11073365,-795,0,1762186992,13229.250875249993,324.1069430100033,54087.433449120006 2025-11-03,16:23:14.000,307,11073321,-795,0,1762186993,13229.068994879992,324.38185908000014,54087.42646200001 2025-11-03,16:23:15.000,307,11073417,-795,0,1762186994,13228.934268680001,324.7202173199985,54087.27274536 2025-11-03,16:23:16.000,307,11073386,-795,0,1762186995,13228.880378199996,325.0303790399994,54087.433449120006 2025-11-03,16:23:17.000,307,11073355,-795,0,1762186996,13229.284556799998,325.241852940002,54087.580178640004 2025-11-03,16:23:18.000,307,11073378,-795,0,1762186997,13229.567481819999,325.6295550900031,54087.629088480004 2025-11-03,16:23:19.000,307,11073384,-795,0,1762186998,13229.776307429995,326.13709245000064,54087.45441048001 2025-11-03,16:23:20.000,307,11073374,-795,0,1762186999,13230.099650309996,326.56004024999856,54087.30069384 2025-11-03,16:23:21.000,307,11073389,-795,0,1762187000,13230.753072379994,327.0252828299999,54087.21684840001 2025-11-03,16:23:22.000,307,11073346,-795,0,1762187001,13231.372812900001,327.5892132299996,54087.35659080001 2025-11-03,16:23:23.000,307,11073381,-795,0,1762187002,13231.918454009989,327.8993749500005,54087.28671960001 2025-11-03,16:23:24.000,307,11073395,-795,0,1762187003,13232.235060579995,327.9980627699988,54087.314668080006 2025-11-03,16:23:25.000,307,11073361,-795,0,1762187004,13232.28895106,328.38576491999993,54087.126015840004 2025-11-03,16:23:26.000,307,11073361,-795,0,1762187005,13232.43041357,328.94264619000023,54087.1819128 2025-11-03,16:23:27.000,307,11073371,-795,0,1762187006,13232.659448109996,329.35149572999944,54087.22383552 2025-11-03,16:23:28.000,307,11073369,-795,0,1762187007,13232.908691579993,329.26690616999986,54087.17492568 2025-11-03,16:23:29.000,307,11073333,-795,0,1762187008,13233.083835639998,329.1118253099994,54087.06313176 2025-11-03,16:23:30.000,307,11073342,-795,0,1762187009,13232.787437999992,328.75936881000234,54086.60896896 2025-11-03,16:23:31.000,307,11073336,-795,0,1762187010,13232.720074899997,328.2095366700014,54086.643904560005 2025-11-03,16:23:32.000,307,11073360,-795,0,1762187011,13232.41020464,327.8500310399977,54086.32948416001 2025-11-03,16:23:33.000,307,11073342,-795,0,1762187012,13232.026234969999,328.0615049400003,54086.238651600004 2025-11-03,16:23:34.000,307,11073364,-795,0,1762187013,13231.743309949998,328.10379972000374,54086.16179328001 2025-11-03,16:23:35.000,307,11073358,-795,0,1762187014,13231.473857550001,327.8641293000037,54086.0989092 2025-11-03,16:23:36.000,307,11073329,-795,0,1762187015,13231.137042049995,327.7019993100039,54085.87532136001 2025-11-03,16:23:37.000,307,11073389,-795,0,1762187016,13230.759808689989,327.61036061999766,54085.854360000005 2025-11-03,16:23:38.000,307,11073348,-795,0,1762187017,13230.652027729993,327.46232889000385,54085.81243728 2025-11-03,16:23:39.000,307,11073365,-795,0,1762187018,13230.476883670002,327.3706902000049,54085.67269488 2025-11-03,16:23:40.000,307,11073370,-795,0,1762187019,13230.288266989992,327.4834762800019,54085.33731312 2025-11-03,16:23:41.000,307,11073376,-795,0,1762187020,13230.550983079993,328.0262592900035,54085.28840328 2025-11-03,16:23:42.000,307,11073398,-795,0,1762187021,13230.90127119999,328.37871579000057,54084.966995760005 2025-11-03,16:23:43.000,307,11073429,-795,0,1762187022,13231.810673049993,328.79461445999914,54085.16962224 2025-11-03,16:23:44.000,307,11073344,-795,0,1762187023,13232.51124929,329.21756226000434,54085.14167376 2025-11-03,16:23:45.000,307,11073382,-795,0,1762187024,13233.245507079999,329.71100136000314,54085.07878968001 2025-11-03,16:23:46.000,307,11073332,-795,0,1762187025,13233.804620809991,330.13394916000107,54084.79231776001 2025-11-03,16:23:47.000,307,11073376,-795,0,1762187026,13234.59950538999,330.51460218000284,54084.83424048 2025-11-03,16:23:48.000,307,11073335,-795,0,1762187027,13235.266400079992,330.7472234700035,54084.95302152 2025-11-03,16:23:49.000,307,11073360,-795,0,1762187028,13235.85919535999,330.97279563000484,54085.015905600005 2025-11-03,16:23:50.000,307,11073351,-795,0,1762187029,13236.054548349995,331.29705561000446,54084.7364208 2025-11-03,16:23:51.000,307,11073377,-795,0,1762187030,13236.438518019997,331.97377209000115,54085.04385408 2025-11-03,16:23:52.000,307,11073382,-795,0,1762187031,13236.835960309989,332.1500003399997,54085.197570719996 2025-11-03,16:23:53.000,307,11073366,-795,0,1762187032,13237.30076569999,331.8962316600009,54085.134686640005 2025-11-03,16:23:54.000,307,11073292,-795,0,1762187033,13237.711680610002,331.7059051500037,54085.11372528 2025-11-03,16:23:55.000,307,11073369,-795,0,1762187034,13238.075441349989,331.5367260300045,54084.93206016 2025-11-03,16:23:56.000,307,11073340,-795,0,1762187035,13238.48635626,331.4098416900015,54085.015905600005 2025-11-03,16:23:57.000,307,11073379,-795,0,1762187036,13238.870325930002,331.34639952,54085.09975104 2025-11-03,16:23:58.000,307,11073377,-795,0,1762187037,13239.33513131999,331.2759082199991,54085.41417144001 2025-11-03,16:23:59.000,307,11073407,-795,0,1762187038,13239.793200399996,331.28295734999847,54085.54692672 2025-11-03,16:24:00.000,307,11073360,-795,0,1762187039,13240.210851620002,331.26885908999975,54085.24648056001 2025-11-03,16:24:01.000,307,11073400,-795,0,1762187040,13240.709338559995,331.4027925600021,54085.51199112001 2025-11-03,16:24:02.000,307,11073295,-795,0,1762187041,13241.02594513,331.87508427000284,54085.5748752 2025-11-03,16:24:03.000,307,11073387,-795,0,1762187042,13241.275188599997,332.4390146700025,54085.66570776 2025-11-03,16:24:04.000,307,11073356,-795,0,1762187043,13241.544640999993,333.00999420000153,54085.76352744 2025-11-03,16:24:05.000,307,11073339,-795,0,1762187044,13241.827566019994,333.46113852000417,54085.805450160005 2025-11-03,16:24:06.000,307,11073397,-795,0,1762187045,13241.98250115,333.94047936000425,54085.93820544 2025-11-03,16:24:07.000,307,11073343,-795,0,1762187046,13242.460779159992,334.61719584000093,54086.238651600004 2025-11-03,16:24:08.000,307,11073371,-795,0,1762187047,13242.797594659998,334.9555540799993,54086.35044552001 2025-11-03,16:24:09.000,307,11073384,-795,0,1762187048,13243.17482801999,335.21637189000467,54086.49717504001 2025-11-03,16:24:10.000,307,11073369,-795,0,1762187049,13243.329763149995,335.31505971000297,54086.238651600004 2025-11-03,16:24:11.000,307,11073398,-795,0,1762187050,13243.740678059992,335.27276492999954,54086.53909776 2025-11-03,16:24:12.000,307,11073393,-795,0,1762187051,13244.124647729994,335.2022736299987,54086.56704624001 2025-11-03,16:24:13.000,307,11073348,-795,0,1762187052,13244.52209002,334.96260320999863,54086.78364696001 2025-11-03,16:24:14.000,307,11073352,-795,0,1762187053,13244.798278729992,334.59604845000285,54086.553072 2025-11-03,16:24:15.000,307,11073333,-795,0,1762187054,13245.182248399993,334.23654281999916,54086.53211064 2025-11-03,16:24:16.000,307,11073381,-795,0,1762187055,13245.465173419994,333.862938930004,54086.56704624001 2025-11-03,16:24:17.000,307,11073359,-795,0,1762187056,13245.65379009999,333.5245806899984,54086.525123520005 2025-11-03,16:24:18.000,307,11073295,-795,0,1762187057,13245.83567046999,333.623268510004,54086.643904560005 2025-11-03,16:24:19.000,307,11073382,-795,0,1762187058,13245.828934159996,333.72900546000164,54086.8674924 2025-11-03,16:24:20.000,307,11073356,-795,0,1762187059,13246.044496080001,334.28588673000195,54086.75569848001 2025-11-03,16:24:21.000,307,11073382,-795,0,1762187060,13246.287003240002,334.6101467100016,54086.860505280005 2025-11-03,16:24:22.000,307,11073381,-795,0,1762187061,13246.239849069992,334.6735888800031,54086.88146664001 2025-11-03,16:24:23.000,307,11073387,-795,0,1762187062,13246.428465749988,334.74408018000395,54087.21684840001 2025-11-03,16:24:24.000,307,11073359,-795,0,1762187063,13246.435202059998,334.8498171300016,54087.20287416 2025-11-03,16:24:25.000,307,11073354,-795,0,1762187064,13246.556455639999,334.8991610400044,54087.293706720004 2025-11-03,16:24:26.000,307,11073354,-795,0,1762187065,13246.522774089994,335.096536680001,54087.1819128 2025-11-03,16:24:27.000,307,11073305,-795,0,1762187066,13246.549719329989,335.5406318700043,54087.4963332 2025-11-03,16:24:28.000,307,11073382,-795,0,1762187067,13246.704654459994,336.35128182000335,54087.57319152001 2025-11-03,16:24:29.000,307,11073385,-795,0,1762187068,13246.81243541999,336.7530822300032,54087.698959680005 2025-11-03,16:24:30.000,307,11073360,-795,0,1762187069,13246.65076397999,336.66144354000426,54087.58716576 2025-11-03,16:24:31.000,307,11073341,-795,0,1762187070,13246.684445529994,336.74603310000384,54087.80376648 2025-11-03,16:24:32.000,307,11073351,-795,0,1762187071,13246.90000745,337.1478335100037,54087.82472784 2025-11-03,16:24:33.000,307,11073357,-795,0,1762187072,13247.06167889,337.1478335100037,54088.1601096 2025-11-03,16:24:34.000,307,11073337,-795,0,1762187073,13247.01452471999,336.95750699999917,54088.153122480006 2025-11-03,16:24:35.000,307,11073365,-795,0,1762187074,13246.91348006999,336.78832788,54087.768830880006 2025-11-03,16:24:36.000,307,11073341,-795,0,1762187075,13246.482356229993,336.54865745999996,54087.8456892 2025-11-03,16:24:37.000,307,11073368,-795,0,1762187076,13246.004078220001,335.9706288000016,54087.76184376001 2025-11-03,16:24:38.000,307,11073390,-795,0,1762187077,13245.67399902999,335.42079666000063,54087.83171496 2025-11-03,16:24:39.000,307,11073375,-795,0,1762187078,13245.64031748,335.096536680001,54087.64306272001 2025-11-03,16:24:40.000,307,11073327,-795,0,1762187079,13245.71441688999,334.94145582000056,54087.7059468 2025-11-03,16:24:41.000,307,11073373,-795,0,1762187080,13245.79525260999,334.9132593000031,54087.71293392 2025-11-03,16:24:42.000,307,11073334,-795,0,1762187081,13245.727889509995,334.3140832499994,54087.83870208001 2025-11-03,16:24:43.000,307,11073297,-795,0,1762187082,13245.444964489994,333.6585141600008,54087.51030744 2025-11-03,16:24:44.000,307,11073371,-795,0,1762187083,13245.290029359989,333.24966462000157,54087.7059468 2025-11-03,16:24:45.000,307,11073415,-795,0,1762187084,13245.114885299998,332.9113063800032,54087.66402408 2025-11-03,16:24:46.000,307,11073328,-795,0,1762187085,13244.791542419996,332.502456840004,54087.51030744 2025-11-03,16:24:47.000,307,11073409,-795,0,1762187086,13244.70397039,332.1640985999984,54087.46838472 2025-11-03,16:24:48.000,307,11073333,-795,0,1762187087,13244.764597180001,332.1147546900029,54087.60812712 2025-11-03,16:24:49.000,307,11073393,-795,0,1762187088,13244.751124559996,331.95262470000307,54087.531268800005 2025-11-03,16:24:50.000,307,11073295,-795,0,1762187089,13244.66355253,331.7341016700011,54087.1819128 2025-11-03,16:24:51.000,307,11073361,-795,0,1762187090,13244.629870979996,331.6565612400009,54087.293706720004 2025-11-03,16:24:52.000,307,11073350,-795,0,1762187091,13244.43451798999,331.6988560200043,54087.23780976001 2025-11-03,16:24:53.000,307,11073382,-795,0,1762187092,13244.084229869994,331.66361037000024,54087.34261656 2025-11-03,16:24:54.000,307,11073349,-795,0,1762187093,13243.733941749997,331.5226277699985,54087.18889992001 2025-11-03,16:24:55.000,307,11073357,-795,0,1762187094,13243.700260199992,331.45213646999764,54087.08409312 2025-11-03,16:24:56.000,307,11073373,-795,0,1762187095,13243.39712624999,331.2618099600004,54086.98627344 2025-11-03,16:24:57.000,307,11073390,-795,0,1762187096,13243.12093754,331.0644343200038,54086.92338936001 2025-11-03,16:24:58.000,307,11073295,-795,0,1762187097,13242.811067279988,330.7895182499997,54086.6578788 2025-11-03,16:24:59.000,307,11073380,-795,0,1762187098,13242.568560120002,330.2114895900013,54086.553072 2025-11-03,16:25:00.000,307,11073388,-795,0,1762187099,13242.359734509992,329.59821527999884,54086.553072 2025-11-03,16:25:01.000,307,11073356,-795,0,1762187100,13242.110491039995,328.9990392300024,54086.4832008 2025-11-03,16:25:02.000,307,11073373,-795,0,1762187101,13241.787148159994,328.41396144000464,54086.31550992 2025-11-03,16:25:03.000,307,11073388,-795,0,1762187102,13241.612004099989,327.9487188600033,54086.30153568001 2025-11-03,16:25:04.000,307,11073327,-795,0,1762187103,13241.234770739997,327.6879010499979,54086.13384480001 2025-11-03,16:25:05.000,307,11073365,-795,0,1762187104,13241.073099299996,327.2790515099987,54085.98711528 2025-11-03,16:25:06.000,307,11073359,-795,0,1762187105,13240.82385583,326.8631528400001,54085.805450160005 2025-11-03,16:25:07.000,307,11073377,-795,0,1762187106,13240.61503021999,326.5318437300011,54085.44211992001 2025-11-03,16:25:08.000,307,11073329,-795,0,1762187107,13240.439886159998,326.23578026999894,54085.33731312 2025-11-03,16:25:09.000,307,11073391,-795,0,1762187108,13240.419677229998,325.9961098499989,54085.253467680006 2025-11-03,16:25:10.000,307,11073407,-795,0,1762187109,13240.123279589992,325.6154568300044,54084.91109880001 2025-11-03,16:25:11.000,307,11073393,-795,0,1762187110,13239.813409329996,325.8974220300006,54084.93904728001 2025-11-03,16:25:12.000,307,11073383,-795,0,1762187111,13239.7258373,326.1582398399987,54084.96000864001 2025-11-03,16:25:13.000,307,11073368,-795,0,1762187112,13239.860563499991,326.41200852000475,54084.74340792001 2025-11-03,16:25:14.000,307,11073380,-795,0,1762187113,13240.089598040002,326.60938416000135,54084.63860112 2025-11-03,16:25:15.000,307,11073383,-795,0,1762187114,13240.150224830002,326.77151415000117,54084.26129664 2025-11-03,16:25:16.000,307,11073343,-795,0,1762187115,13240.183906379993,326.9688897899978,54084.11456712 2025-11-03,16:25:17.000,307,11073376,-795,0,1762187116,13240.217587929998,327.3213462900021,54084.17046408001 2025-11-03,16:25:18.000,307,11073334,-795,0,1762187117,13240.258005789998,327.56101671000215,54084.12155424001 2025-11-03,16:25:19.000,307,11073384,-795,0,1762187118,13240.156961139997,327.61036061999766,54084.02373456001 2025-11-03,16:25:20.000,307,11073387,-795,0,1762187119,13240.022234939992,328.0474066800016,54083.9678376 2025-11-03,16:25:21.000,307,11073343,-795,0,1762187120,13240.076125419997,328.66068099000404,54084.21937392001 2025-11-03,16:25:22.000,307,11073264,-795,0,1762187121,13240.338841509998,329.13297270000476,54084.42898752 2025-11-03,16:25:23.000,307,11073328,-795,0,1762187122,13240.53419449999,329.4078887700016,54084.47091024 2025-11-03,16:25:24.000,307,11073324,-795,0,1762187123,13240.709338559995,329.4219870300003,54084.25430952 2025-11-03,16:25:25.000,307,11073367,-795,0,1762187124,13241.059626679991,329.61231354000483,54084.45693600001 2025-11-03,16:25:26.000,307,11073315,-795,0,1762187125,13241.288661220002,329.6052644099982,54084.40802616001 2025-11-03,16:25:27.000,307,11073378,-795,0,1762187126,13241.612004099989,329.5911661499995,54084.58969128 2025-11-03,16:25:28.000,307,11073418,-795,0,1762187127,13241.827566019994,329.5347731100046,54084.44296176 2025-11-03,16:25:29.000,307,11073366,-795,0,1762187128,13242.191326759996,329.5488713700033,54084.62462688001 2025-11-03,16:25:30.000,307,11073322,-795,0,1762187129,13242.16438152,329.7321487500012,54084.26828376001 2025-11-03,16:25:31.000,307,11073375,-795,0,1762187130,13242.0835458,330.0141139500047,54084.526807199996 2025-11-03,16:25:32.000,307,11073373,-795,0,1762187131,13241.672630889989,330.20444046000193,54084.463923120005 2025-11-03,16:25:33.000,307,11073389,-795,0,1762187132,13241.302133839992,330.36657045000175,54084.31020648 2025-11-03,16:25:34.000,307,11073379,-795,0,1762187133,13240.972054649996,330.28198089000216,54084.58969128 2025-11-03,16:25:35.000,307,11073357,-795,0,1762187134,13240.581348669999,330.03526134000276,54084.42898752 2025-11-03,16:25:36.000,307,11073328,-795,0,1762187135,13240.190642690002,329.7955909200027,54083.97482472 2025-11-03,16:25:37.000,307,11073392,-795,0,1762187136,13239.975080769997,329.8167383100008,54084.00277320001 2025-11-03,16:25:38.000,307,11073384,-795,0,1762187137,13239.793200399996,329.5700187600014,54083.793159600005 2025-11-03,16:25:39.000,307,11073374,-795,0,1762187138,13239.64500158,329.2810044299986,54083.576558880006 2025-11-03,16:25:40.000,307,11073385,-795,0,1762187139,13239.469857519995,329.0906779200013,54083.10842184 2025-11-03,16:25:41.000,307,11073364,-795,0,1762187140,13239.570902169995,328.8157618500045,54083.2691256 2025-11-03,16:25:42.000,307,11073352,-795,0,1762187141,13239.57763847999,328.6042879500019,54083.11540896001 2025-11-03,16:25:43.000,307,11073366,-795,0,1762187142,13239.76625516,328.6677301200034,54083.04553776001 2025-11-03,16:25:44.000,307,11073361,-795,0,1762187143,13239.894245049996,328.8862531499981,54082.92675672001 2025-11-03,16:25:45.000,307,11073369,-795,0,1762187144,13240.130015900002,328.75936881000234,54082.76605296 2025-11-03,16:25:46.000,307,11073309,-795,0,1762187145,13240.291687339988,328.3082244899997,54082.35381288001 2025-11-03,16:25:47.000,307,11073294,-795,0,1762187146,13240.446622469994,327.962817120002,54082.36778712 2025-11-03,16:25:48.000,307,11073356,-795,0,1762187147,13240.53419449999,327.78658887000347,54082.25599320001 2025-11-03,16:25:49.000,307,11073362,-795,0,1762187148,13240.709338559995,327.77249061000475,54082.067340960006 2025-11-03,16:25:50.000,307,11073380,-795,0,1762187149,13240.769965349995,328.00511189999816,54081.81580464 2025-11-03,16:25:51.000,307,11073349,-795,0,1762187150,13241.073099299996,328.51264926000295,54081.86471448 2025-11-03,16:25:52.000,307,11073369,-795,0,1762187151,13241.369496940002,328.7170740299989,54081.86471448 2025-11-03,16:25:53.000,307,11073368,-795,0,1762187152,13241.187616570001,328.8510075000013,54081.63413952001 2025-11-03,16:25:54.000,307,11073352,-795,0,1762187153,13240.89795523999,329.06953053000325,54081.57824256 2025-11-03,16:25:55.000,307,11073339,-795,0,1762187154,13240.53419449999,329.15412009000283,54081.50837136001 2025-11-03,16:25:56.000,307,11073395,-795,0,1762187155,13240.419677229998,329.37969225000415,54081.277796400005 2025-11-03,16:25:57.000,307,11073336,-795,0,1762187156,13240.473567709989,329.78854179000336,54080.94940176 2025-11-03,16:25:58.000,307,11073376,-795,0,1762187157,13240.66218439,330.112801770003,54081.061195680006 2025-11-03,16:25:59.000,307,11073352,-795,0,1762187158,13240.76322904,330.2890300200015,54081.138054 2025-11-03,16:26:00.000,307,11073364,-795,0,1762187159,13240.648711769994,330.2749317600028,54080.844594960006 2025-11-03,16:26:01.000,307,11073352,-795,0,1762187160,13240.790174279995,330.02116308000404,54080.91446616001 2025-11-03,16:26:02.000,307,11073328,-795,0,1762187161,13240.92490048,329.76034526999865,54081.16600248 2025-11-03,16:26:03.000,307,11073391,-795,0,1762187162,13241.086571920001,329.67575570999907,54081.040234320004 2025-11-03,16:26:04.000,307,11073331,-795,0,1762187163,13241.376233249997,329.87313135000295,54080.97036312 2025-11-03,16:26:05.000,307,11073412,-795,0,1762187164,13241.591795169988,330.0423104700021,54080.90747904 2025-11-03,16:26:06.000,307,11073398,-795,0,1762187165,13241.659158269998,330.00706481999805,54080.88651768001 2025-11-03,16:26:07.000,307,11073363,-795,0,1762187166,13241.93534697999,329.9295243899978,54081.10311840001 2025-11-03,16:26:08.000,307,11073378,-795,0,1762187167,13241.96229222,330.1903422000032,54081.14504112 2025-11-03,16:26:09.000,307,11073358,-795,0,1762187168,13241.672630889989,330.1973913300026,54081.10311840001 2025-11-03,16:26:10.000,307,11073334,-795,0,1762187169,13241.396442179997,330.1409982900004,54080.85158208 2025-11-03,16:26:11.000,307,11073375,-795,0,1762187170,13241.221298119992,330.07050698999956,54080.90049192 2025-11-03,16:26:12.000,307,11073334,-795,0,1762187171,13241.052890369996,330.0282122100034,54080.97735024 2025-11-03,16:26:13.000,307,11073355,-795,0,1762187172,13240.931636789996,330.1973913300026,54081.00529872001 2025-11-03,16:26:14.000,307,11073351,-795,0,1762187173,13240.8036469,330.3595213200024,54081.13106688001 2025-11-03,16:26:15.000,307,11073371,-795,0,1762187174,13240.561139739999,330.23968610999873,54081.17997672001 2025-11-03,16:26:16.000,307,11073385,-795,0,1762187175,13240.399468299998,330.10575264000363,54081.10311840001 2025-11-03,16:26:17.000,307,11073366,-795,0,1762187176,13240.197378999997,330.02116308000404,54081.312732 2025-11-03,16:26:18.000,307,11073358,-795,0,1762187177,13239.981817079992,330.0775561199989,54081.00529872001 2025-11-03,16:26:19.000,307,11073342,-795,0,1762187178,13240.069389110002,330.2749317600028,54080.95638888 2025-11-03,16:26:20.000,307,11073360,-795,0,1762187179,13240.103070659992,330.34542306000367,54080.774723760005 2025-11-03,16:26:21.000,307,11073352,-795,0,1762187180,13240.271478410003,330.2114895900013,54080.83760784001 2025-11-03,16:26:22.000,307,11073318,-795,0,1762187181,13240.473567709989,330.09870351000427,54080.942414640005 2025-11-03,16:26:23.000,307,11073356,-795,0,1762187182,13240.63523914999,330.2114895900013,54081.207925200004 2025-11-03,16:26:24.000,307,11073345,-795,0,1762187183,13240.66218439,330.2890300200015,54081.35465472 2025-11-03,16:26:25.000,307,11073358,-795,0,1762187184,13240.81711951999,330.34542306000367,54081.36164184 2025-11-03,16:26:26.000,307,11073339,-795,0,1762187185,13241.02594513,330.34542306000367,54081.5922168 2025-11-03,16:26:27.000,307,11073376,-795,0,1762187186,13241.281924909992,330.5709952199977,54081.74593344 2025-11-03,16:26:28.000,307,11073351,-795,0,1762187187,13241.342551699992,330.83886216000246,54081.836766 2025-11-03,16:26:29.000,307,11073372,-795,0,1762187188,13241.241507049992,331.02213954000035,54081.45946152 2025-11-03,16:26:30.000,307,11073379,-795,0,1762187189,13241.376233249997,331.0996799700006,54081.92061144001 2025-11-03,16:26:31.000,307,11073361,-795,0,1762187190,13241.342551699992,331.28295734999847,54082.10227656 2025-11-03,16:26:32.000,307,11073341,-795,0,1762187191,13241.248243360002,331.62836472000345,54082.381761360004 2025-11-03,16:26:33.000,307,11073359,-795,0,1762187192,13241.039417749991,331.91032991999964,54082.48656816 2025-11-03,16:26:34.000,307,11073417,-795,0,1762187193,13240.466831399994,332.02311600000394,54082.2909288 2025-11-03,16:26:35.000,307,11073370,-795,0,1762187194,13240.136752209997,332.03721426000266,54082.4306712 2025-11-03,16:26:36.000,307,11073368,-795,0,1762187195,13239.73930991999,332.03721426000266,54082.47958104 2025-11-03,16:26:37.000,307,11073347,-795,0,1762187196,13239.58437479,331.92442817999836,54082.66124616001 2025-11-03,16:26:38.000,307,11073382,-795,0,1762187197,13239.42270335,331.8680351400035,54082.68919464001 2025-11-03,16:26:39.000,307,11073382,-795,0,1762187198,13239.166723569993,331.7975438400026,54082.55643936 2025-11-03,16:26:40.000,307,11073395,-795,0,1762187199,13238.782753899992,331.88918253000156,54082.214070480004 2025-11-03,16:26:41.000,307,11073352,-795,0,1762187200,13238.816435449997,332.0160668700046,54082.283941680005 2025-11-03,16:26:42.000,307,11073331,-795,0,1762187201,13238.951161650002,332.1147546900029,54082.36778712 2025-11-03,16:26:43.000,307,11073377,-795,0,1762187202,13238.863589619992,331.85393688000477,54082.24900608 2025-11-03,16:26:44.000,307,11073354,-795,0,1762187203,13238.688445560001,331.7975438400026,54082.34682576001 2025-11-03,16:26:45.000,307,11073362,-795,0,1762187204,13238.29773957999,331.7200034100024,54082.26298032 2025-11-03,16:26:46.000,307,11073373,-795,0,1762187205,13237.907033599993,331.29705561000446,54082.13022504 2025-11-03,16:26:47.000,307,11073367,-795,0,1762187206,13237.832934190003,330.62738825999986,54082.29791592 2025-11-03,16:26:48.000,307,11073402,-795,0,1762187207,13237.671262750002,330.0000156899987,54082.235031840006 2025-11-03,16:26:49.000,307,11073333,-795,0,1762187208,13237.415282969996,329.5347731100046,54082.214070480004 2025-11-03,16:26:50.000,307,11073370,-795,0,1762187209,13236.869641859994,329.1470709600035,54081.85772736 2025-11-03,16:26:51.000,307,11073374,-795,0,1762187210,13236.499144809997,329.26690616999986,54081.87170160001 2025-11-03,16:26:52.000,307,11073355,-795,0,1762187211,13236.222956099991,329.1400218300041,54081.82279176001 2025-11-03,16:26:53.000,307,11073372,-795,0,1762187212,13236.310528130001,329.04133400999854,54082.06035384001 2025-11-03,16:26:54.000,307,11073374,-795,0,1762187213,13236.337473369997,328.9144496700028,54082.1511864 2025-11-03,16:26:55.000,307,11073372,-795,0,1762187214,13236.377891229997,328.7875653299998,54082.06035384001 2025-11-03,16:26:56.000,307,11073338,-795,0,1762187215,13236.276846579996,328.97084270999767,54082.116250800005 2025-11-03,16:26:57.000,307,11073358,-795,0,1762187216,13236.256637649996,329.323299210002,54082.25599320001 2025-11-03,16:26:58.000,307,11073351,-795,0,1762187217,13236.10843883,329.54182224000397,54082.1511864 2025-11-03,16:26:59.000,307,11073393,-795,0,1762187218,13235.94676739,329.41493790000095,54082.17913488001 2025-11-03,16:27:00.000,307,11073345,-795,0,1762187219,13235.670578679994,329.2810044299986,54081.829778880005 2025-11-03,16:27:01.000,307,11073317,-795,0,1762187220,13235.562797719998,329.49952746000054,54081.75292056001 2025-11-03,16:27:02.000,307,11073372,-795,0,1762187221,13235.374181040002,329.7321487500012,54081.62016528 2025-11-03,16:27:03.000,307,11073362,-795,0,1762187222,13235.360708419998,329.6828048399984,54081.75292056001 2025-11-03,16:27:04.000,307,11073366,-795,0,1762187223,13235.434807829988,329.781492660004,54081.710997840004 2025-11-03,16:27:05.000,307,11073350,-795,0,1762187224,13235.401126279998,329.84493482999824,54081.662088000005 2025-11-03,16:27:06.000,307,11073324,-795,0,1762187225,13235.562797719998,329.8801804800023,54081.543306960004 2025-11-03,16:27:07.000,307,11073355,-795,0,1762187226,13235.78509595,330.00706481999805,54081.494397120005 2025-11-03,16:27:08.000,307,11073393,-795,0,1762187227,13236.04107572999,330.0846052499983,54081.47343576 2025-11-03,16:27:09.000,307,11073350,-795,0,1762187228,13236.357682299997,330.23263697999937,54081.277796400005 2025-11-03,16:27:10.000,307,11073396,-795,0,1762187229,13236.667552559993,330.3383739300043,54081.22189944001 2025-11-03,16:27:11.000,307,11073336,-795,0,1762187230,13237.01784067999,330.4582091400007,54081.40356456 2025-11-03,16:27:12.000,307,11073362,-795,0,1762187231,13237.17951211999,330.4582091400007,54081.52933272 2025-11-03,16:27:13.000,307,11073366,-795,0,1762187232,13237.24013890999,330.57804435000435,54081.564268320006 2025-11-03,16:27:14.000,307,11073354,-795,0,1762187233,13237.30750201,330.8529604200012,54081.58522968001 2025-11-03,16:27:15.000,307,11073385,-795,0,1762187234,13237.11888532999,331.08558171000186,54081.47343576 2025-11-03,16:27:16.000,307,11073329,-795,0,1762187235,13237.03804960999,331.31820300000254,54081.53631984001 2025-11-03,16:27:17.000,307,11073379,-795,0,1762187236,13237.01784067999,331.79049471000326,54081.64811376 2025-11-03,16:27:18.000,307,11073377,-795,0,1762187237,13236.876378169989,332.1500003399997,54081.68304936001 2025-11-03,16:27:19.000,307,11073357,-795,0,1762187238,13236.701234109998,332.57999727000424,54081.564268320006 2025-11-03,16:27:20.000,307,11073355,-795,0,1762187239,13236.485672189992,332.5729481400049,54081.30574488 2025-11-03,16:27:21.000,307,11073351,-795,0,1762187240,13236.364418609992,332.46721118999994,54081.23587368 2025-11-03,16:27:22.000,307,11073298,-795,0,1762187241,13236.303791819992,332.5236042300021,54081.277796400005 2025-11-03,16:27:23.000,307,11073346,-795,0,1762187242,13236.229692410001,332.62934117999976,54081.31971912001 2025-11-03,16:27:24.000,307,11073353,-795,0,1762187243,13236.182538239991,332.5588498799989,54081.110105520005 2025-11-03,16:27:25.000,307,11073399,-795,0,1762187244,13236.12191144999,332.2557372900046,54081.01228584001 2025-11-03,16:27:26.000,307,11073373,-795,0,1762187245,13236.202747169991,332.0795090399988,54081.04722144 2025-11-03,16:27:27.000,307,11073378,-795,0,1762187246,13236.404836469992,331.7059051500037,54081.01228584001 2025-11-03,16:27:28.000,307,11073369,-795,0,1762187247,13236.654079939988,331.5508242900032,54080.92145328 2025-11-03,16:27:29.000,307,11073397,-795,0,1762187248,13236.950477579994,331.5931190699994,54080.774723760005 2025-11-03,16:27:30.000,307,11073360,-795,0,1762187249,13237.11888532999,331.4591856000043,54080.271651120005 2025-11-03,16:27:31.000,307,11073345,-795,0,1762187250,13237.422019279991,331.3393503900006,54080.2297284 2025-11-03,16:27:32.000,307,11073372,-795,0,1762187251,13237.462437139991,331.02213954000035,54080.14588296001 2025-11-03,16:27:33.000,307,11073327,-795,0,1762187252,13237.637581199997,330.95869736999884,54080.006140560006 2025-11-03,16:27:34.000,307,11073379,-795,0,1762187253,13237.832934190003,330.72607607999817,54080.0201148 2025-11-03,16:27:35.000,307,11073332,-795,0,1762187254,13237.785780019993,330.4370617500026,54079.87338528 2025-11-03,16:27:36.000,307,11073351,-795,0,1762187255,13238.001341939998,330.4723073999994,54079.71268152001 2025-11-03,16:27:37.000,307,11073339,-795,0,1762187256,13238.18322231,330.556896959999,54079.887359520006 2025-11-03,16:27:38.000,307,11073368,-795,0,1762187257,13238.291003269995,330.3736195800011,54079.75460424 2025-11-03,16:27:39.000,307,11073368,-795,0,1762187258,13238.33815743999,330.3242756699983,54079.68473304 2025-11-03,16:27:40.000,307,11073362,-795,0,1762187259,13238.4459384,330.556896959999,54079.53800352 2025-11-03,16:27:41.000,307,11073371,-795,0,1762187260,13238.836644379997,330.8318130300031,54079.44717096 2025-11-03,16:27:42.000,307,11073370,-795,0,1762187261,13239.126305709993,331.0926308400012,54079.3214028 2025-11-03,16:27:43.000,307,11073337,-795,0,1762187262,13239.33513131999,331.141974750004,54079.46813232 2025-11-03,16:27:44.000,307,11073367,-795,0,1762187263,13239.469857519995,331.46623473000363,54079.48909368 2025-11-03,16:27:45.000,307,11073326,-795,0,1762187264,13239.64500158,331.95262470000307,54079.44018384 2025-11-03,16:27:46.000,307,11073281,-795,0,1762187265,13239.67868312999,332.3262285899982,54079.24454448 2025-11-03,16:27:47.000,307,11073327,-795,0,1762187266,13240.116543279997,332.7703237800015,54079.698707280004 2025-11-03,16:27:48.000,307,11073352,-795,0,1762187267,13240.466831399994,333.2567137500009,54079.78255272 2025-11-03,16:27:49.000,307,11073379,-795,0,1762187268,13240.729547489995,333.56687547000183,54079.74063000001 2025-11-03,16:27:50.000,307,11073358,-795,0,1762187269,13241.039417749991,333.59507198999927,54079.54499064001 2025-11-03,16:27:51.000,307,11073377,-795,0,1762187270,13241.369496940002,333.7149072000029,54079.719668640006 2025-11-03,16:27:52.000,307,11073382,-795,0,1762187271,13241.766939229994,333.74310372000036,54079.817488320004 2025-11-03,16:27:53.000,307,11073360,-795,0,1762187272,13241.91513804999,334.03916718000255,54079.62883608 2025-11-03,16:27:54.000,307,11073388,-795,0,1762187273,13242.218271999991,334.4762132399992,54079.78953984001 2025-11-03,16:27:55.000,307,11073357,-795,0,1762187274,13242.528142260002,334.9132593000031,54079.8454368 2025-11-03,16:27:56.000,307,11073322,-795,0,1762187275,13242.736967869998,334.9344066900012,54079.81050120001 2025-11-03,16:27:57.000,307,11073364,-795,0,1762187276,13242.736967869998,334.64539235999837,54079.74063000001 2025-11-03,16:27:58.000,307,11073401,-795,0,1762187277,13242.689813700003,334.5537536699994,54079.75460424 2025-11-03,16:27:59.000,307,11073391,-795,0,1762187278,13242.817803589998,334.5889993200035,54079.92928224001 2025-11-03,16:28:00.000,307,11073408,-795,0,1762187279,13242.622450599993,334.3775254200009,54079.51704216 2025-11-03,16:28:01.000,307,11073344,-795,0,1762187280,13242.763913109993,334.43391846000304,54079.78953984001 2025-11-03,16:28:02.000,307,11073346,-795,0,1762187281,13242.716758939998,334.5396554100007,54079.85242392 2025-11-03,16:28:03.000,307,11073368,-795,0,1762187282,13242.635923219997,334.61719584000093,54079.57293912001 2025-11-03,16:28:04.000,307,11073344,-795,0,1762187283,13242.420361299992,334.79342408999946,54079.433196720005 2025-11-03,16:28:05.000,307,11073417,-795,0,1762187284,13242.467515470002,335.12473319999845,54079.44018384 2025-11-03,16:28:06.000,307,11073385,-795,0,1762187285,13242.16438152,335.12473319999845,54079.46813232 2025-11-03,16:28:07.000,307,11073384,-795,0,1762187286,13241.92187436,334.90621017000376,54079.59390048001 2025-11-03,16:28:08.000,307,11073385,-795,0,1762187287,13241.739993989999,334.7017854000005,54079.838449680006 2025-11-03,16:28:09.000,307,11073350,-795,0,1762187288,13241.686103509994,334.3563780300028,54079.83146256001 2025-11-03,16:28:10.000,307,11073306,-795,0,1762187289,13241.537904689998,334.2083463000017,54079.44018384 2025-11-03,16:28:11.000,307,11073351,-795,0,1762187290,13241.713048749989,334.2576902100045,54079.565952 2025-11-03,16:28:12.000,307,11073343,-795,0,1762187291,13241.800620779999,334.26473934000387,54079.62883608 2025-11-03,16:28:13.000,307,11073364,-795,0,1762187292,13241.89492911999,334.2788376000026,54079.73364288 2025-11-03,16:28:14.000,307,11073375,-795,0,1762187293,13241.787148159994,334.3422797700041,54079.85941104001 2025-11-03,16:28:15.000,307,11073360,-795,0,1762187294,13241.787148159994,334.23654281999916,54079.719668640006 2025-11-03,16:28:16.000,307,11073365,-795,0,1762187295,13241.867983879994,334.2083463000017,54079.83146256001 2025-11-03,16:28:17.000,307,11073355,-795,0,1762187296,13242.10375473,334.54670454000006,54079.85242392 2025-11-03,16:28:18.000,307,11073344,-795,0,1762187297,13242.292371409996,334.8709645199997,54079.866398160004 2025-11-03,16:28:19.000,307,11073375,-795,0,1762187298,13242.602241669993,335.1811262400006,54079.9502436 2025-11-03,16:28:20.000,307,11073356,-795,0,1762187299,13242.912111929989,335.3785018800045,54079.817488320004 2025-11-03,16:28:21.000,307,11073361,-795,0,1762187300,13243.410598869996,335.3432562300004,54080.006140560006 2025-11-03,16:28:22.000,307,11073350,-795,0,1762187301,13243.619424479992,335.3926001400032,54080.103960240005 2025-11-03,16:28:23.000,307,11073399,-795,0,1762187302,13243.754150679997,335.4419440499987,54080.36248368001 2025-11-03,16:28:24.000,307,11073361,-795,0,1762187303,13243.686787580002,335.43489491999935,54080.2297284 2025-11-03,16:28:25.000,307,11073355,-795,0,1762187304,13243.612688169997,335.3644036199985,54080.2297284 2025-11-03,16:28:26.000,307,11073324,-795,0,1762187305,13243.370181009996,335.07538929000293,54080.11094736 2025-11-03,16:28:27.000,307,11073317,-795,0,1762187306,13242.999683959999,334.525557150002,54080.16684432001 2025-11-03,16:28:28.000,307,11073337,-795,0,1762187307,13242.400152369992,334.08851108999806,54080.201779920004 2025-11-03,16:28:29.000,307,11073332,-795,0,1762187308,13242.03639162999,333.6867106799982,54080.34850944 2025-11-03,16:28:30.000,307,11073389,-795,0,1762187309,13241.692839819989,333.64441590000206,54080.25767688 2025-11-03,16:28:31.000,307,11073356,-795,0,1762187310,13241.490750520003,333.84179153999867,54080.31357384001 2025-11-03,16:28:32.000,307,11073343,-795,0,1762187311,13241.369496940002,334.0321180500032,54080.369470800004 2025-11-03,16:28:33.000,307,11073397,-795,0,1762187312,13241.120253469991,333.7219563300023,54080.39741928 2025-11-03,16:28:34.000,307,11073307,-795,0,1762187313,13240.98552727,333.49638417000097,54080.27863824 2025-11-03,16:28:35.000,307,11073350,-795,0,1762187314,13240.850801069995,333.1157311499992,54080.1598572 2025-11-03,16:28:36.000,307,11073356,-795,0,1762187315,13240.588084979994,333.13687854000455,54080.19479280001 2025-11-03,16:28:37.000,307,11073331,-795,0,1762187316,13240.63523914999,333.4540893900048,54080.04806328001 2025-11-03,16:28:38.000,307,11073359,-795,0,1762187317,13240.83732844999,333.736054590001,54080.4044064 2025-11-03,16:28:39.000,307,11073384,-795,0,1762187318,13240.998999889991,333.6726124199995,54080.46729048 2025-11-03,16:28:40.000,307,11073382,-795,0,1762187319,13240.830592139995,333.54572808000376,54080.21575416001 2025-11-03,16:28:41.000,307,11073341,-795,0,1762187320,13240.86427369,333.35540156999923,54080.46030336001 2025-11-03,16:28:42.000,307,11073335,-795,0,1762187321,13241.039417749991,333.277861139999,54080.607032880005 2025-11-03,16:28:43.000,307,11073386,-795,0,1762187322,13241.079835609991,333.0170433300009,54080.62799424001 2025-11-03,16:28:44.000,307,11073365,-795,0,1762187323,13240.97879095999,332.502456840004,54080.71183968 2025-11-03,16:28:45.000,307,11073361,-795,0,1762187324,13240.81711951999,331.95967383000243,54080.43235488001 2025-11-03,16:28:46.000,307,11073344,-795,0,1762187325,13240.63523914999,331.6495121100015,54080.45331624 2025-11-03,16:28:47.000,307,11073368,-795,0,1762187326,13240.264742099993,331.141974750004,54080.607032880005 2025-11-03,16:28:48.000,307,11073358,-795,0,1762187327,13239.78646409,330.86000955000054,54080.41139352001 2025-11-03,16:28:49.000,307,11073304,-795,0,1762187328,13239.69889205999,330.7190269499988,54080.49523896 2025-11-03,16:28:50.000,307,11073389,-795,0,1762187329,13239.429439659994,330.3242756699983,54080.320560960005 2025-11-03,16:28:51.000,307,11073353,-795,0,1762187330,13239.33513131999,329.894278740001,54080.44632912 2025-11-03,16:28:52.000,307,11073372,-795,0,1762187331,13239.173459879989,329.654608320001,54080.24370264001 2025-11-03,16:28:53.000,307,11073361,-795,0,1762187332,13239.139778329998,329.33034834000136,54080.24370264001 2025-11-03,16:28:54.000,307,11073370,-795,0,1762187333,13239.065678919993,328.83690924000257,54080.30658672 2025-11-03,16:28:55.000,307,11073357,-795,0,1762187334,13238.917480099997,328.1954384100027,54080.24370264001 2025-11-03,16:28:56.000,307,11073374,-795,0,1762187335,13238.688445560001,327.6949501800045,54080.11094736 2025-11-03,16:28:57.000,307,11073350,-795,0,1762187336,13238.56719198,327.33544455000083,54080.07601176001 2025-11-03,16:28:58.000,307,11073358,-795,0,1762187337,13238.432465779995,327.43413236999913,54080.0201148 2025-11-03,16:28:59.000,307,11073363,-795,0,1762187338,13238.37857529999,327.43413236999913,54079.92229512 2025-11-03,16:29:00.000,307,11073324,-795,0,1762187339,13238.20343124,327.2367567300025,54079.66377168001 2025-11-03,16:29:01.000,307,11073376,-795,0,1762187340,13238.38531161,327.2931497700047,54079.7056944 2025-11-03,16:29:02.000,307,11073329,-795,0,1762187341,13238.708654490001,327.5328201900047,54079.719668640006 2025-11-03,16:29:03.000,307,11073359,-795,0,1762187342,13239.045469989993,327.7019993100039,54079.81050120001 2025-11-03,16:29:04.000,307,11073355,-795,0,1762187343,13239.409230729994,328.10379972000374,54079.88037240001 2025-11-03,16:29:05.000,307,11073365,-795,0,1762187344,13239.651737889995,328.57609143000445,54079.83146256001 2025-11-03,16:29:06.000,307,11073303,-795,0,1762187345,13239.65847419999,328.73822142000427,54079.55896488 2025-11-03,16:29:07.000,307,11073404,-795,0,1762187346,13239.907717670001,328.7452705500036,54079.52402928001 2025-11-03,16:29:08.000,307,11073351,-795,0,1762187347,13239.968344460001,328.62543533999997,54079.551977760006 2025-11-03,16:29:09.000,307,11073343,-795,0,1762187348,13240.109806970002,328.90740054000344,54079.67774592 2025-11-03,16:29:10.000,307,11073370,-795,0,1762187349,13240.002026009992,329.0272357499998,54079.47511944001 2025-11-03,16:29:11.000,307,11073352,-795,0,1762187350,13240.231060550002,329.1118253099994,54079.649797440004 2025-11-03,16:29:12.000,307,11073368,-795,0,1762187351,13240.177170069997,329.1752674800009,54079.94325648 2025-11-03,16:29:13.000,307,11073339,-795,0,1762187352,13240.150224830002,329.35149572999944,54079.81050120001 2025-11-03,16:29:14.000,307,11073352,-755,0,1762187353,13240.055916489997,329.54182224000397,54079.74761712 2025-11-03,16:29:15.000,307,11073371,-795,0,1762187354,13239.961608149992,329.95772091000254,54079.482106560004 2025-11-03,16:29:16.000,307,11073345,-795,0,1762187355,13239.880772429991,330.0282122100034,54079.41922248 2025-11-03,16:29:17.000,307,11073349,-795,0,1762187356,13240.116543279997,330.20444046000193,54079.551977760006 2025-11-03,16:29:18.000,307,11073336,-795,0,1762187357,13240.204115309993,330.2114895900013,54079.53800352 2025-11-03,16:29:19.000,307,11073380,-795,0,1762187358,13240.244533169993,330.03526134000276,54079.39826112 2025-11-03,16:29:20.000,307,11073368,-795,0,1762187359,13240.089598040002,329.7955909200027,54079.17467328 2025-11-03,16:29:21.000,307,11073333,-795,0,1762187360,13240.130015900002,329.77444353000465,54079.2515316 2025-11-03,16:29:22.000,307,11073291,-795,0,1762187361,13240.150224830002,329.97181917000125,54079.30742856001 2025-11-03,16:29:23.000,307,11073358,-795,0,1762187362,13239.907717670001,329.84493482999824,54079.05589224 2025-11-03,16:29:24.000,307,11073369,-795,0,1762187363,13239.934662909996,329.64051006000227,54079.22358312 2025-11-03,16:29:25.000,307,11073358,-795,0,1762187364,13239.840354569991,329.51362571999925,54079.1816604 2025-11-03,16:29:26.000,307,11073360,-795,0,1762187365,13239.820145639991,329.33034834000136,54079.11877632001 2025-11-03,16:29:27.000,307,11073388,-795,0,1762187366,13240.076125419997,329.33034834000136,54079.12576344 2025-11-03,16:29:28.000,307,11073358,-795,0,1762187367,13240.433149849989,329.23166052000306,54079.027943760004 2025-11-03,16:29:29.000,307,11073365,-795,0,1762187368,13240.871009999995,329.23166052000306,54078.92313696001 2025-11-03,16:29:30.000,307,11073375,-795,0,1762187369,13241.04615406,329.31625008000265,54078.73448472001 2025-11-03,16:29:31.000,307,11073379,-795,0,1762187370,13241.389705870002,329.4078887700016,54078.86724 2025-11-03,16:29:32.000,307,11073353,-795,0,1762187371,13241.686103509994,329.196414869999,54078.87422712001 2025-11-03,16:29:33.000,307,11073372,-795,0,1762187372,13241.96229222,329.0624814000039,54079.08384072 2025-11-03,16:29:34.000,307,11073362,-795,0,1762187373,13242.18459045,329.3021518200039,54079.1117892 2025-11-03,16:29:35.000,307,11073360,-795,0,1762187374,13242.17785413999,329.4713309400031,54078.94409832 2025-11-03,16:29:36.000,307,11073323,-795,0,1762187375,13241.93534697999,329.436085289999,54078.90916272 2025-11-03,16:29:37.000,307,11073374,-795,0,1762187376,13241.632213029989,329.2105131299977,54078.881214240006 2025-11-03,16:29:38.000,307,11073317,-795,0,1762187377,13241.558113619998,328.8792040199987,54078.7973688 2025-11-03,16:29:39.000,307,11073387,-795,0,1762187378,13241.302133839992,328.69592664000083,54078.74845896 2025-11-03,16:29:40.000,307,11073426,-795,0,1762187379,13240.70260225,328.52674752000166,54078.594742320005 2025-11-03,16:29:41.000,307,11073374,-795,0,1762187380,13240.446622469994,328.42805970000336,54078.61570368001 2025-11-03,16:29:42.000,307,11073387,-795,0,1762187381,13240.136752209997,328.13904537000053,54078.545832480006 2025-11-03,16:29:43.000,307,11073375,-795,0,1762187382,13239.995289699997,327.89232582000113,54078.713523360006 2025-11-03,16:29:44.000,307,11073346,-795,0,1762187383,13239.772991469996,327.78658887000347,54078.63666504001 2025-11-03,16:29:45.000,307,11073368,-795,0,1762187384,13239.47659382999,327.391837590003,54078.643652160004 2025-11-03,16:29:46.000,307,11073364,-795,0,1762187385,13239.119569399998,327.4411814999985,54078.28730904 2025-11-03,16:29:47.000,307,11073300,-795,0,1762187386,13238.944425339992,327.4693780200032,54078.32224464001 2025-11-03,16:29:48.000,307,11073351,-795,0,1762187387,13238.802962829992,327.59626235999895,54078.40609008 2025-11-03,16:29:49.000,307,11073388,-795,0,1762187388,13238.755808659997,327.6033114899983,54078.42006432001 2025-11-03,16:29:50.000,307,11073360,-795,0,1762187389,13238.802962829992,327.57511497000087,54078.0287856 2025-11-03,16:29:51.000,307,11073357,-795,0,1762187390,13238.890534860002,327.6526554000011,54078.140579520004 2025-11-03,16:29:52.000,307,11073359,-795,0,1762187391,13238.971370580002,327.82183452000027,54078.28730904 2025-11-03,16:29:53.000,307,11073376,-795,0,1762187392,13239.092624159988,327.96986625000136,54078.25237344001 2025-11-03,16:29:54.000,307,11073369,-795,0,1762187393,13239.234086669989,327.89232582000113,54078.259360560005 2025-11-03,16:29:55.000,307,11073366,-795,0,1762187394,13239.301449769999,327.84298190999834,54078.04974696 2025-11-03,16:29:56.000,307,11073340,-795,0,1762187395,13239.40249442,327.7513432199994,54078.28730904 2025-11-03,16:29:57.000,307,11073370,-795,0,1762187396,13239.490066449995,327.5539675800028,54078.26634768 2025-11-03,16:29:58.000,307,11073352,-795,0,1762187397,13239.510275379995,327.2579041200006,54078.2383992 2025-11-03,16:29:59.000,307,11073355,-795,0,1762187398,13239.389021799994,326.77151415000117,54078.08468256001 2025-11-03,16:30:00.000,307,11073345,-795,0,1762187399,13239.240822979998,326.3415172200039,54077.805197760004 2025-11-03,16:30:01.000,307,11073352,-795,0,1762187400,13239.261031909999,326.0454537600017,54077.94494016001 2025-11-03,16:30:02.000,307,11073311,-795,0,1762187401,13239.153250949988,325.65775161000056,54077.81917200001 2025-11-03,16:30:03.000,307,11073326,-795,0,1762187402,13238.991579510002,325.34758988999965,54077.88205608 2025-11-03,16:30:04.000,307,11073338,-795,0,1762187403,13238.782753899992,325.28414771999815,54077.8890432 2025-11-03,16:30:05.000,307,11073355,-795,0,1762187404,13238.43920208999,325.54496553000354,54077.923978800005 2025-11-03,16:30:06.000,307,11073370,-795,0,1762187405,13238.082177659999,325.5379164000042,54078.04974696 2025-11-03,16:30:07.000,307,11073348,-795,0,1762187406,13237.765571089993,325.7846359500036,54078.06372120001 2025-11-03,16:30:08.000,307,11073336,-795,0,1762187407,13237.482646069991,325.96791333000147,54078.0287856 2025-11-03,16:30:09.000,307,11073381,-795,0,1762187408,13237.30750201,325.89037290000124,54078.091669680005 2025-11-03,16:30:10.000,307,11073339,-795,0,1762187409,13237.011104369994,325.95381507000275,54077.854107600004 2025-11-03,16:30:11.000,307,11073372,-795,0,1762187410,13236.889850789994,326.1582398399987,54077.72135232 2025-11-03,16:30:12.000,307,11073307,-795,0,1762187411,13236.633871010003,326.46135243000026,54077.66545536 2025-11-03,16:30:13.000,307,11073370,-795,0,1762187412,13236.465463259992,326.70807197999966,54077.77026216 2025-11-03,16:30:14.000,307,11073372,-795,0,1762187413,13236.364418609992,326.7221702399984,54077.77724928001 2025-11-03,16:30:15.000,307,11073356,-795,0,1762187414,13236.431781710002,326.84200545000203,54077.658468240006 2025-11-03,16:30:16.000,307,11073375,-795,0,1762187415,13236.782069829998,327.0746267400027,54078.0287856 2025-11-03,16:30:17.000,307,11073369,-795,0,1762187416,13236.98415913,327.2226584700038,54078.22442496 2025-11-03,16:30:18.000,307,11073329,-795,0,1762187417,13237.01784067999,327.3847884600036,54078.15455376001 2025-11-03,16:30:19.000,307,11073364,-795,0,1762187418,13237.07846746999,327.36364106999827,54078.11961816 2025-11-03,16:30:20.000,307,11073364,-795,0,1762187419,13237.233402599995,327.36364106999827,54077.91699168001 2025-11-03,16:30:21.000,307,11073349,-795,0,1762187420,13237.543272859992,327.51167279999936,54077.993850000006 2025-11-03,16:30:22.000,307,11073370,-795,0,1762187421,13237.698207989997,327.5680658400015,54077.97987576 2025-11-03,16:30:23.000,307,11073356,-795,0,1762187422,13238.095650279989,327.44823062999785,54078.2383992 2025-11-03,16:30:24.000,307,11073379,-795,0,1762187423,13238.34489375,327.3565919399989,54078.22442496 2025-11-03,16:30:25.000,307,11073377,-795,0,1762187424,13238.47961994999,327.0111845700012,54078.140579520004 2025-11-03,16:30:26.000,307,11073334,-795,0,1762187425,13238.331421129995,326.5177454700024,54077.97987576 2025-11-03,16:30:27.000,307,11073338,-795,0,1762187426,13238.43920208999,326.14414158,54078.07070832 2025-11-03,16:30:28.000,307,11073347,-795,0,1762187427,13238.472883639995,325.93971681000403,54078.05673408 2025-11-03,16:30:29.000,307,11073370,-795,0,1762187428,13238.573928289996,325.812832470001,54078.05673408 2025-11-03,16:30:30.000,307,11073346,-795,0,1762187429,13238.533510429996,325.3828355400037,54077.73532656 2025-11-03,16:30:31.000,307,11073369,-795,0,1762187430,13238.432465779995,325.0303790399994,54077.83314624 2025-11-03,16:30:32.000,307,11073384,-795,0,1762187431,13238.472883639995,324.8471016600015,54077.805197760004 2025-11-03,16:30:33.000,307,11073353,-795,0,1762187432,13238.54024673999,324.4734977699991,54077.7842364 2025-11-03,16:30:34.000,307,11073343,-795,0,1762187433,13238.493092569995,324.13513953000074,54077.707378080006 2025-11-03,16:30:35.000,307,11073353,-795,0,1762187434,13238.31794850999,323.78973216000304,54077.490777360006 2025-11-03,16:30:36.000,307,11073366,-795,0,1762187435,13238.27753064999,323.8179286800005,54077.56064856001 2025-11-03,16:30:37.000,307,11073357,-795,0,1762187436,13238.311212199995,323.8602234600039,54077.86109472 2025-11-03,16:30:38.000,307,11073346,-795,0,1762187437,13238.250585409995,323.9800586700003,54077.63051976001 2025-11-03,16:30:39.000,307,11073362,-795,0,1762187438,13238.25732171999,323.98710779999965,54077.86808184001 2025-11-03,16:30:40.000,307,11073346,-795,0,1762187439,13238.129331829994,323.9166164999988,54077.59558416 2025-11-03,16:30:41.000,307,11073386,-795,0,1762187440,13238.291003269995,324.2267782199997,54077.73532656 2025-11-03,16:30:42.000,307,11073347,-795,0,1762187441,13238.29773957999,324.36071169000206,54077.805197760004 2025-11-03,16:30:43.000,307,11073384,-795,0,1762187442,13238.769281280001,324.5510381999993,54077.805197760004 2025-11-03,16:30:44.000,307,11073389,-795,0,1762187443,13239.153250949988,325.12201772999833,54077.72833944001 2025-11-03,16:30:45.000,307,11073350,-795,0,1762187444,13239.523748,325.60840769999777,54077.54667432 2025-11-03,16:30:46.000,307,11073377,-795,0,1762187445,13239.76625516,326.05250289000105,54077.65148112001 2025-11-03,16:30:47.000,307,11073373,-795,0,1762187446,13239.988553390001,326.4543033000009,54077.79821064001 2025-11-03,16:30:48.000,307,11073385,-795,0,1762187447,13240.251269480003,326.3908611299994,54077.826159120006 2025-11-03,16:30:49.000,307,11073379,-795,0,1762187448,13240.439886159998,326.1229941900019,54077.854107600004 2025-11-03,16:30:50.000,307,11073349,-795,0,1762187449,13240.513985569989,325.6366042200025,54077.33706072 2025-11-03,16:30:51.000,307,11073378,-795,0,1762187450,13240.61503021999,325.26300033000007,54077.49776448 2025-11-03,16:30:52.000,307,11073330,-795,0,1762187451,13240.64197546,325.0585755600041,54077.29513800001 2025-11-03,16:30:53.000,307,11073347,-795,0,1762187452,13240.67565700999,324.7977577499987,54077.5047516 2025-11-03,16:30:54.000,307,11073379,-795,0,1762187453,13240.75649272999,324.4030064699982,54077.55366144 2025-11-03,16:30:55.000,307,11073314,-795,0,1762187454,13240.65544807999,324.0575991000005,54077.5047516 2025-11-03,16:30:56.000,307,11073366,-795,0,1762187455,13240.71607486999,323.7685847699977,54077.46282888001 2025-11-03,16:30:57.000,307,11073346,-795,0,1762187456,13240.911427859995,323.62055304000387,54077.86109472 2025-11-03,16:30:58.000,307,11073367,-795,0,1762187457,13240.81711951999,323.3526860999991,54077.79821064001 2025-11-03,16:30:59.000,307,11073341,-795,0,1762187458,13240.71607486999,322.964983949998,54077.644494 2025-11-03,16:31:00.000,307,11073352,-795,0,1762187459,13240.64197546,322.37990616000025,54077.66545536 2025-11-03,16:31:01.000,307,11073303,-795,0,1762187460,13240.67565700999,322.2530218200045,54077.70039096001 2025-11-03,16:31:02.000,307,11073365,-795,0,1762187461,13240.71607486999,322.3869552899996,54077.72833944001 2025-11-03,16:31:03.000,307,11073367,-795,0,1762187462,13240.93837309999,322.4362992000024,54077.84712048001 2025-11-03,16:31:04.000,307,11073381,-795,0,1762187463,13240.97879095999,322.56318353999814,54077.93096592 2025-11-03,16:31:05.000,307,11073365,-795,0,1762187464,13241.174143949997,322.7676083100014,54077.93096592 2025-11-03,16:31:06.000,307,11073298,-795,0,1762187465,13241.302133839992,322.92268917000183,54077.84712048001 2025-11-03,16:31:07.000,307,11073323,-795,0,1762187466,13241.403178489993,322.88744351999776,54077.923978800005 2025-11-03,16:31:08.000,307,11073340,-795,0,1762187467,13241.517695759998,322.92268917000183,54078.04974696 2025-11-03,16:31:09.000,307,11073338,-795,0,1762187468,13241.726521369994,323.09891742000036,54078.11263104001 2025-11-03,16:31:10.000,307,11073383,-795,0,1762187469,13241.83430232999,323.34563696999976,54077.93795304 2025-11-03,16:31:11.000,307,11073370,-795,0,1762187470,13241.92187436,323.4866195700015,54078.22442496 2025-11-03,16:31:12.000,307,11073372,-795,0,1762187471,13241.83430232999,323.2399000200021,54077.9589144 2025-11-03,16:31:13.000,307,11073338,-795,0,1762187472,13241.84103864,323.0425243799982,54078.04974696 2025-11-03,16:31:14.000,307,11073384,-795,0,1762187473,13241.665894579994,322.8240013500035,54078.08468256001 2025-11-03,16:31:15.000,307,11073336,-795,0,1762187474,13241.558113619998,322.70416613999987,54077.96590152001 2025-11-03,16:31:16.000,307,11073336,-795,0,1762187475,13241.396442179997,322.5984291900022,54078.0287856 2025-11-03,16:31:17.000,307,11073355,-795,0,1762187476,13241.342551699992,322.35875877000217,54078.28730904 2025-11-03,16:31:18.000,307,11073327,-795,0,1762187477,13241.382969559992,322.4222009400037,54078.57378096 2025-11-03,16:31:19.000,307,11073361,-795,0,1762187478,13241.180880259992,322.57728180000413,54078.56679384001 2025-11-03,16:31:20.000,307,11073394,-795,0,1762187479,13240.95858202999,322.54203615000006,54078.496922640006 2025-11-03,16:31:21.000,307,11073363,-795,0,1762187480,13240.81711951999,322.31646398999874,54078.57378096 2025-11-03,16:31:22.000,307,11073333,-795,0,1762187481,13240.769965349995,321.9076144499995,54078.74845896 2025-11-03,16:31:23.000,307,11073344,-795,0,1762187482,13240.628502839994,321.7525335899991,54078.85326576001 2025-11-03,16:31:24.000,307,11073338,-795,0,1762187483,13240.507249259994,321.4212244800001,54079.027943760004 2025-11-03,16:31:25.000,307,11073348,-795,0,1762187484,13240.352314129988,320.92073625000194,54079.048905120006 2025-11-03,16:31:26.000,307,11073377,-795,0,1762187485,13240.109806970002,320.70221322,54079.048905120006 2025-11-03,16:31:27.000,307,11073359,-795,0,1762187486,13240.082861729992,320.52598497000145,54079.49608080001 2025-11-03,16:31:28.000,307,11073356,-795,0,1762187487,13240.103070659992,320.2722162900027,54079.670758800006 2025-11-03,16:31:29.000,307,11073379,-795,0,1762187488,13240.116543279997,320.0748406499988,54079.65678456 2025-11-03,16:31:30.000,307,11073311,-795,0,1762187489,13239.975080769997,319.8986124000003,54079.55896488 2025-11-03,16:31:31.000,307,11073412,-795,0,1762187490,13239.900981359991,319.8281210999994,54079.87338528 2025-11-03,16:31:32.000,307,11073376,-795,0,1762187491,13239.75951884999,319.6448437200015,54079.90133376 2025-11-03,16:31:33.000,307,11073370,-795,0,1762187492,13239.799936709991,319.52500850999786,54079.89434664 2025-11-03,16:31:34.000,307,11073332,-795,0,1762187493,13239.887508740001,319.4474680800049,54079.96421784 2025-11-03,16:31:35.000,307,11073351,-795,0,1762187494,13239.941399219992,319.5320576400045,54080.034089040004 2025-11-03,16:31:36.000,307,11073349,-795,0,1762187495,13239.988553390001,319.8563176200041,54080.06902464 2025-11-03,16:31:37.000,307,11073365,-795,0,1762187496,13240.103070659992,319.98320195999986,54080.34850944 2025-11-03,16:31:38.000,307,11073336,-795,0,1762187497,13240.123279589992,320.03254587000265,54080.74677528001 2025-11-03,16:31:39.000,307,11073379,-795,0,1762187498,13240.049180180002,319.9902510899992,54080.62100712 2025-11-03,16:31:40.000,307,11073359,-795,0,1762187499,13239.954871839996,319.94795631000306,54080.76773664001 2025-11-03,16:31:41.000,307,11073338,-795,0,1762187500,13239.907717670001,319.9761528300005,54080.991324480005 2025-11-03,16:31:42.000,307,11073344,-795,0,1762187501,13239.867299810001,319.8986124000003,54081.28478352 2025-11-03,16:31:43.000,307,11073339,-795,0,1762187502,13239.941399219992,319.912710659999,54081.40356456 2025-11-03,16:31:44.000,307,11073336,-795,0,1762187503,13239.907717670001,319.75762979999854,54081.55728120001 2025-11-03,16:31:45.000,307,11073372,-795,0,1762187504,13239.611320029995,319.83517022999877,54081.58522968001 2025-11-03,16:31:46.000,307,11073358,-755,0,1762187505,13239.61805633999,319.70123676000367,54081.84375312001 2025-11-03,16:31:47.000,307,11073368,-795,0,1762187506,13239.58437479,319.5673032900013,54081.878688720004 2025-11-03,16:31:48.000,307,11073357,-795,0,1762187507,13239.61805633999,319.3346820000006,54081.98349552 2025-11-03,16:31:49.000,307,11073316,-795,0,1762187508,13239.490066449995,319.29238722000446,54081.92061144001 2025-11-03,16:31:50.000,307,11073345,-795,0,1762187509,13239.294713459989,318.95402897999884,54081.997469760005 2025-11-03,16:31:51.000,307,11073309,-795,0,1762187510,13239.294713459989,318.7284568200048,54082.26996744 2025-11-03,16:31:52.000,307,11073342,-795,0,1762187511,13239.294713459989,318.6579655200039,54082.47259392001 2025-11-03,16:31:53.000,307,11073357,-795,0,1762187512,13239.261031909999,318.6156707400005,54082.33983864 2025-11-03,16:31:54.000,307,11073370,-795,0,1762187513,13239.112833089988,318.46058988000004,54082.35381288001 2025-11-03,16:31:55.000,307,11073358,-795,0,1762187514,13238.674972939996,318.2914107600009,54082.12323792 2025-11-03,16:31:56.000,307,11073327,-795,0,1762187515,13238.50656519,318.2843616300015,54082.4306712 2025-11-03,16:31:57.000,307,11073352,-795,0,1762187516,13238.50656519,318.47468813999876,54082.59137496001 2025-11-03,16:31:58.000,307,11073332,-795,0,1762187517,13238.4459384,318.50993379000283,54082.787014320005 2025-11-03,16:31:59.000,307,11073363,-795,0,1762187518,13238.250585409995,318.65091639000457,54082.905795360006 2025-11-03,16:32:01.000,307,11073356,-795,0,1762187520,13238.250585409995,318.99632376000227,54083.1293832 2025-11-03,16:32:02.000,307,11073371,-795,0,1762187521,13238.30447589,319.20074852999824,54083.10143472 2025-11-03,16:32:03.000,307,11073367,-795,0,1762187522,13238.291003269995,319.4192715600002,54083.16431880001 2025-11-03,16:32:04.000,307,11073331,-795,0,1762187523,13238.25732171999,319.4333698199989,54082.94771808001 2025-11-03,16:32:05.000,307,11073336,-795,0,1762187524,13238.31794850999,319.4474680800049,54083.059512 2025-11-03,16:32:06.000,307,11073347,-795,0,1762187525,13238.54024673999,319.42632068999956,54083.1293832 2025-11-03,16:32:07.000,307,11073380,-795,0,1762187526,13238.62781877,319.3981241700021,54083.34598392 2025-11-03,16:32:08.000,307,11073335,-795,0,1762187527,13238.688445560001,319.6095980700047,54083.34598392 2025-11-03,16:32:09.000,307,11073347,-795,0,1762187528,13238.829908070002,319.6941876300043,54083.171305920005 2025-11-03,16:32:10.000,307,11073310,-795,0,1762187529,13239.173459879989,320.0607423900001,54083.4438036 2025-11-03,16:32:11.000,307,11073337,-795,0,1762187530,13239.389021799994,320.2228723799999,54083.290086960005 2025-11-03,16:32:12.000,307,11073348,-795,0,1762187531,13239.671946819995,320.3074619399995,54083.53463616 2025-11-03,16:32:13.000,307,11073381,-795,0,1762187532,13239.934662909996,320.26516716000333,54083.6534172 2025-11-03,16:32:14.000,307,11073365,-795,0,1762187533,13240.345577819993,320.3497567200029,54083.6534172 2025-11-03,16:32:15.000,307,11073377,-795,0,1762187534,13240.608293909994,320.370904110001,54083.76521112001 2025-11-03,16:32:16.000,307,11073362,-795,0,1762187535,13240.709338559995,320.08188977999816,54083.78617248001 2025-11-03,16:32:17.000,307,11073359,-795,0,1762187536,13240.8036469,319.79992458000197,54083.76521112001 2025-11-03,16:32:18.000,307,11073273,-795,0,1762187537,13240.972054649996,319.5954998099987,54084.00277320001 2025-11-03,16:32:19.000,307,11073360,-795,0,1762187538,13241.059626679991,319.2359941800023,54084.282258 2025-11-03,16:32:20.000,307,11073303,-795,0,1762187539,13241.073099299996,318.9399307200001,54084.38007768 2025-11-03,16:32:21.000,307,11073355,-795,0,1762187540,13241.073099299996,318.65091639000457,54084.42898752 2025-11-03,16:32:22.000,307,11073338,-795,0,1762187541,13241.201089189992,318.2914107600009,54084.72244656001 2025-11-03,16:32:23.000,307,11073349,-795,0,1762187542,13241.329079080002,318.1010842500036,54084.99494424 2025-11-03,16:32:24.000,307,11073352,-795,0,1762187543,13241.302133839992,318.2843616300015,54085.134686640005 2025-11-03,16:32:25.000,307,11073376,-795,0,1762187544,13241.362760629992,318.2561651100041,54085.37224872001 2025-11-03,16:32:26.000,307,11073315,-795,0,1762187545,13241.362760629992,318.2702633700028,54085.39321008001 2025-11-03,16:32:27.000,307,11073281,-795,0,1762187546,13241.335815389997,318.1433790299998,54085.686669120005 2025-11-03,16:32:28.000,307,11073358,-795,0,1762187547,13241.241507049992,318.1363299000004,54085.96615392001 2025-11-03,16:32:29.000,307,11073350,-795,0,1762187548,13241.194352879997,318.07993685999827,54086.1687804 2025-11-03,16:32:30.000,307,11073349,-795,0,1762187549,13241.160671329992,318.2491159800047,54086.30153568001 2025-11-03,16:32:31.000,307,11073392,-795,0,1762187550,13241.120253469991,318.4535407500007,54086.35044552001 2025-11-03,16:32:32.000,307,11073394,-795,0,1762187551,13241.214561809997,318.57337596000434,54086.741724240004 2025-11-03,16:32:33.000,307,11073347,-795,0,1762187552,13241.281924909992,318.32665640999767,54087.07011888001 2025-11-03,16:32:34.000,307,11073315,-795,0,1762187553,13241.315606459997,318.1574772899985,54087.1120416 2025-11-03,16:32:35.000,307,11073360,-795,0,1762187554,13241.268452290002,318.2420668499981,54087.09108024001 2025-11-03,16:32:36.000,307,11073376,-795,0,1762187555,13241.207825500001,318.5028846600035,54087.05614464 2025-11-03,16:32:37.000,307,11073362,-795,0,1762187556,13241.194352879997,318.6297689999992,54087.20287416 2025-11-03,16:32:38.000,307,11073362,-795,0,1762187557,13241.335815389997,318.60862161000114,54087.195887040005 2025-11-03,16:32:39.000,307,11073340,-795,0,1762187558,13241.686103509994,318.54517943999963,54087.73389528 2025-11-03,16:32:40.000,307,11073376,-795,0,1762187559,13241.719785059999,318.68616204000136,54088.16709672 2025-11-03,16:32:41.000,307,11073387,-795,0,1762187560,13241.888192809995,318.5804250900037,54088.23696792 2025-11-03,16:32:42.000,307,11073354,-795,0,1762187561,13242.130699969995,318.50993379000283,54088.55837544001 2025-11-03,16:32:43.000,307,11073347,-795,0,1762187562,13242.130699969995,318.5310811800009,54088.80991176 2025-11-03,16:32:44.000,307,11073363,-795,0,1762187563,13242.05660055999,318.43944249000197,54089.11734504 2025-11-03,16:32:45.000,307,11073335,-795,0,1762187564,13241.969028529995,318.4676390099994,54089.39682984001 2025-11-03,16:32:46.000,307,11073364,-795,0,1762187565,13241.83430232999,318.6297689999992,54089.592469200004 2025-11-03,16:32:47.000,307,11073346,-795,0,1762187566,13241.75346660999,318.91878333000204,54089.77413432001 2025-11-03,16:32:48.000,307,11073380,-795,0,1762187567,13241.612004099989,319.26419069999974,54089.88592824 2025-11-03,16:32:49.000,307,11073340,-795,0,1762187568,13241.490750520003,319.47566460000235,54090.22131 2025-11-03,16:32:50.000,307,11073339,-795,0,1762187569,13241.288661220002,319.3064854800032,54090.34009104 2025-11-03,16:32:51.000,307,11073399,-795,0,1762187570,13241.147198710001,319.20779766000487,54090.263232720004 2025-11-03,16:32:52.000,307,11073374,-795,0,1762187571,13241.342551699992,318.9399307200001,54090.58464024 2025-11-03,16:32:53.000,307,11073372,-795,0,1762187572,13241.490750520003,318.68616204000136,54090.66149856001 2025-11-03,16:32:54.000,307,11073374,-795,0,1762187573,13241.686103509994,318.8623902899999,54090.80124096 2025-11-03,16:32:55.000,307,11073363,-795,0,1762187574,13242.03639162999,318.9258324600014,54091.150596960004 2025-11-03,16:32:56.000,307,11073355,-795,0,1762187575,13242.400152369992,318.91878333000204,54091.06675152 2025-11-03,16:32:57.000,307,11073361,-795,0,1762187576,13242.629186910002,318.95402897999884,54091.14360984001 2025-11-03,16:32:58.000,307,11073349,-795,0,1762187577,13242.716758939998,318.65091639000457,54090.96194472 2025-11-03,16:32:59.000,307,11073329,-795,0,1762187578,13242.898639309999,318.3689511900011,54091.269378000005 2025-11-03,16:33:00.000,307,11073334,-795,0,1762187579,13242.716758939998,318.5945233500024,54091.444056 2025-11-03,16:33:01.000,307,11073322,-795,0,1762187580,13242.474251779997,318.8905868100046,54091.66764384001 2025-11-03,16:33:02.000,307,11073355,-795,0,1762187581,13242.595505359997,318.8482920300012,54091.8283476 2025-11-03,16:33:03.000,307,11073348,-795,0,1762187582,13242.642659529993,318.9117342000027,54092.0728968 2025-11-03,16:33:04.000,307,11073352,-795,0,1762187583,13242.656132149998,319.00337289000163,54092.2126392 2025-11-03,16:33:05.000,307,11073358,-795,0,1762187584,13242.568560120002,319.08091332000186,54092.23360056 2025-11-03,16:33:06.000,307,11073344,-795,0,1762187585,13242.359734509992,318.96812724000483,54092.16372936 2025-11-03,16:33:07.000,307,11073359,-795,0,1762187586,13242.312580339996,319.010422020001,54092.41526568001 2025-11-03,16:33:08.000,307,11073401,-795,0,1762187587,13242.292371409996,319.0738641900025,54092.56898232 2025-11-03,16:33:09.000,307,11073361,-795,0,1762187588,13242.15764520999,319.1091098399993,54092.61789216 2025-11-03,16:33:10.000,307,11073353,-795,0,1762187589,13242.04312794,318.8764885499986,54092.680776240006 2025-11-03,16:33:11.000,307,11073354,-795,0,1762187590,13241.686103509994,318.34075467000366,54092.58295656001 2025-11-03,16:33:12.000,307,11073371,-795,0,1762187591,13241.140462399992,317.90370860999974,54092.81353152 2025-11-03,16:33:13.000,307,11073364,-795,0,1762187592,13240.79691058999,317.78387340000336,54092.86244136 2025-11-03,16:33:14.000,307,11073345,-795,0,1762187593,13240.648711769994,317.6005960199982,54092.8764156 2025-11-03,16:33:15.000,307,11073366,-795,0,1762187594,13240.581348669999,317.52305558999797,54092.9113512 2025-11-03,16:33:16.000,307,11073366,-795,0,1762187595,13240.493776639989,317.48780994000117,54092.72269896001 2025-11-03,16:33:17.000,307,11073380,-795,0,1762187596,13240.668920699994,317.5512521100027,54092.70173760001 2025-11-03,16:33:18.000,307,11073401,-795,0,1762187597,13240.91816416999,317.62174341000355,54092.946286800005 2025-11-03,16:33:19.000,307,11073335,-795,0,1762187598,13241.174143949997,317.57239950000076,54093.1209648 2025-11-03,16:33:20.000,307,11073338,-795,0,1762187599,13241.356024319997,317.96715078000125,54093.07205496 2025-11-03,16:33:21.000,307,11073354,-795,0,1762187600,13241.409914800002,318.22796858999936,54093.113977680005 2025-11-03,16:33:22.000,307,11073332,-795,0,1762187601,13241.780411849999,318.37600032000046,54093.44237232001 2025-11-03,16:33:23.000,307,11073317,-795,0,1762187602,13242.049864249995,318.4535407500007,54093.568140480005 2025-11-03,16:33:24.000,307,11073307,-795,0,1762187603,13242.10375473,318.4182951000039,54093.71487 2025-11-03,16:33:25.000,307,11073338,-795,0,1762187604,13242.09701841999,318.50993379000283,54093.7498056 2025-11-03,16:33:26.000,307,11073361,-795,0,1762187605,13242.238480929991,318.82009551000374,54094.22492976 2025-11-03,16:33:27.000,307,11073376,-795,0,1762187606,13242.292371409996,318.85534116000053,54094.46249184 2025-11-03,16:33:28.000,307,11073373,-795,0,1762187607,13242.251953549996,318.6579655200039,54094.51140168 2025-11-03,16:33:29.000,307,11073377,-795,0,1762187608,13242.00271008,318.77075160000095,54094.61620848001 2025-11-03,16:33:30.000,307,11073282,-795,0,1762187609,13241.787148159994,318.7637024700016,54094.81883496 2025-11-03,16:33:31.000,307,11073370,-795,0,1762187610,13241.450332660002,318.4676390099994,54094.73498952001 2025-11-03,16:33:32.000,307,11073370,-795,0,1762187611,13241.551377309988,318.4182951000039,54094.90268040001 2025-11-03,16:33:33.000,307,11073388,-795,0,1762187612,13241.558113619998,318.21387033000065,54094.99351296 2025-11-03,16:33:34.000,307,11073345,-795,0,1762187613,13241.436860039998,317.889610350001,54095.09831976001 2025-11-03,16:33:35.000,307,11073375,-795,0,1762187614,13241.342551699992,317.5864977599995,54095.22408792 2025-11-03,16:33:36.000,307,11073376,-795,0,1762187615,13241.470541590003,317.4807608100018,54095.3219076 2025-11-03,16:33:37.000,307,11073336,-795,0,1762187616,13241.585058859993,317.6146942800042,54095.10530688 2025-11-03,16:33:38.000,307,11073306,-795,0,1762187617,13241.719785059999,317.8755120900023,54095.15421672 2025-11-03,16:33:39.000,307,11073353,-795,0,1762187618,13242.029655319995,317.9882981699993,54095.126268240005 2025-11-03,16:33:40.000,307,11073316,-795,0,1762187619,13242.332789269996,317.95305252000253,54095.293959120005 2025-11-03,16:33:41.000,307,11073374,-795,0,1762187620,13242.487724400002,317.8755120900023,54095.02146144001 2025-11-03,16:33:42.000,307,11073359,-795,0,1762187621,13242.871694069989,318.0728877299989,54095.27299776 2025-11-03,16:33:43.000,307,11073380,-795,0,1762187622,13243.25566373999,318.21387033000065,54095.748121920005 2025-11-03,16:33:44.000,307,11073390,-795,0,1762187623,13243.34323577,318.6579655200039,54095.60837952 2025-11-03,16:33:45.000,307,11073377,-795,0,1762187624,13243.518379829991,319.4192715600002,54095.85991584001 2025-11-03,16:33:46.000,307,11073358,-795,0,1762187625,13243.605951860001,320.1453319499997,54095.65728936 2025-11-03,16:33:47.000,307,11073305,-795,0,1762187626,13243.713732819997,320.56123061999824,54095.80401888 2025-11-03,16:33:48.000,307,11073342,-795,0,1762187627,13243.808041160002,320.68811496000126,54095.94376128 2025-11-03,16:33:49.000,307,11073334,-795,0,1762187628,13243.915822119998,320.5682797500049,54096.04856808 2025-11-03,16:33:50.000,307,11073365,-795,0,1762187629,13244.043812009993,320.5541814899989,54096.10446504001 2025-11-03,16:33:51.000,307,11073396,-795,0,1762187630,13244.138120349999,320.68811496000126,54096.0206196 2025-11-03,16:33:52.000,307,11073318,-795,0,1762187631,13244.42104537,320.6810658300019,54096.37696272 2025-11-03,16:33:53.000,307,11073364,-795,0,1762187632,13244.717443009991,320.44139541000186,54096.57260208 2025-11-03,16:33:54.000,307,11073355,-795,0,1762187633,13244.872378139997,320.1100863000029,54096.62151192 2025-11-03,16:33:55.000,307,11073380,-795,0,1762187634,13244.899323379992,319.63779459000216,54096.67740888001 2025-11-03,16:33:56.000,307,11073368,-795,0,1762187635,13244.825223970001,319.3346820000006,54096.59356344 2025-11-03,16:33:57.000,307,11073357,-795,0,1762187636,13244.892587069997,319.01747115000035,54096.7193316 2025-11-03,16:33:58.000,307,11073332,-795,0,1762187637,13245.094676369998,318.6368181299986,54096.48875664001 2025-11-03,16:33:59.000,307,11073360,-795,0,1762187638,13245.290029359989,318.5310811800009,54096.56561496 2025-11-03,16:34:00.000,307,11073398,-795,0,1762187639,13245.505591279994,318.6650146500033,54096.55164072 2025-11-03,16:34:01.000,307,11073311,-795,0,1762187640,13245.667262719995,318.67206378000265,54096.28613016 2025-11-03,16:34:02.000,307,11073303,-795,0,1762187641,13246.145540730002,318.7637024700016,54096.55164072 2025-11-03,16:34:03.000,307,11073323,-795,0,1762187642,13246.334157409998,319.0879624500012,54096.86606112001 2025-11-03,16:34:04.000,307,11073366,-795,0,1762187643,13246.421729439993,319.26419069999974,54096.99182928001 2025-11-03,16:34:05.000,307,11073355,-795,0,1762187644,13246.482356229993,319.34878025999933,54097.12458456 2025-11-03,16:34:06.000,307,11073363,-795,0,1762187645,13246.482356229993,319.4333698199989,54097.152533039996 2025-11-03,16:34:07.000,307,11073336,-795,0,1762187646,13246.542983019994,319.65894198000024,54097.355159520004 2025-11-03,16:34:08.000,307,11073391,-795,0,1762187647,13246.495828849998,319.80697371000133,54097.64861856 2025-11-03,16:34:09.000,307,11073380,-795,0,1762187648,13246.374575269998,319.98320195999986,54097.7673996 2025-11-03,16:34:10.000,307,11073323,-795,0,1762187649,13246.462147299993,320.2369706399986,54097.89316776 2025-11-03,16:34:11.000,307,11073362,-795,0,1762187650,13246.435202059998,320.4554936700006,54097.78836096 2025-11-03,16:34:12.000,307,11073337,-795,0,1762187651,13246.246585380002,320.483690189998,54097.92111624001 2025-11-03,16:34:13.000,307,11073356,-795,0,1762187652,13246.239849069992,320.4343462800025,54098.263485120005 2025-11-03,16:34:14.000,307,11073351,-795,0,1762187653,13246.071441319997,320.370904110001,54098.42418888001 2025-11-03,16:34:15.000,307,11073352,-795,0,1762187654,13246.091650249997,320.1876267300031,54098.5359828 2025-11-03,16:34:16.000,307,11073376,-795,0,1762187655,13245.990605599996,320.1735284700044,54098.3962404 2025-11-03,16:34:17.000,307,11073335,-795,0,1762187656,13245.88282464,320.36385498000163,54098.64078960001 2025-11-03,16:34:18.000,307,11073309,-795,0,1762187657,13245.707680579995,320.68811496000126,54098.61284112 2025-11-03,16:34:19.000,307,11073316,-795,0,1762187658,13245.748098439995,320.68811496000126,54098.4661116 2025-11-03,16:34:20.000,307,11073363,-795,0,1762187659,13245.84240678,320.5541814899989,54098.61982824001 2025-11-03,16:34:21.000,307,11073325,-795,0,1762187660,13245.876088329991,320.4202480200038,54098.3962404 2025-11-03,16:34:22.000,307,11073297,-795,0,1762187661,13245.943451430001,320.39910062999843,54098.58489264 2025-11-03,16:34:23.000,307,11073356,-795,0,1762187662,13246.105122870002,320.44139541000186,54098.934248640006 2025-11-03,16:34:24.000,307,11073362,-795,0,1762187663,13246.185958590002,320.6599184400038,54099.24168192001 2025-11-03,16:34:25.000,307,11073320,-795,0,1762187664,13246.287003240002,320.94188364,54099.388411440006 2025-11-03,16:34:26.000,307,11073319,-795,0,1762187665,13246.226376450002,321.2872910099977,54099.50719248001 2025-11-03,16:34:27.000,307,11073339,-795,0,1762187666,13246.024287150001,321.5481088200031,54099.18578496 2025-11-03,16:34:28.000,307,11073358,-795,0,1762187667,13245.929978809996,321.68909142000484,54099.63296064 2025-11-03,16:34:29.000,307,11073363,-795,0,1762187668,13245.707680579995,321.78777924000315,54099.78667728 2025-11-03,16:34:30.000,307,11073356,-795,0,1762187669,13245.49885497,322.0415479200019,54099.98231664001 2025-11-03,16:34:31.000,307,11073359,-795,0,1762187670,13245.303501979994,322.23187442999915,54099.93340680001 2025-11-03,16:34:32.000,307,11073366,-795,0,1762187671,13245.182248399993,322.2036779100017,54100.108084800006 2025-11-03,16:34:33.000,307,11073348,-795,0,1762187672,13245.141830539993,321.85122141000465,54100.254814320004 2025-11-03,16:34:34.000,307,11073313,-795,0,1762187673,13244.980159099992,321.55515795000247,54100.28974992 2025-11-03,16:34:35.000,307,11073359,-795,0,1762187674,13244.959950169992,321.36483143999794,54100.2827628 2025-11-03,16:34:36.000,307,11073355,-795,0,1762187675,13244.724179320001,321.1745049300007,54100.19891736001 2025-11-03,16:34:37.000,307,11073344,-795,0,1762187676,13244.549035259995,320.83614669000235,54100.18494312 2025-11-03,16:34:38.000,307,11073383,-795,0,1762187677,13244.39410012999,320.7304097400047,54100.36660824001 2025-11-03,16:34:39.000,307,11073343,-795,0,1762187678,13244.42104537,320.7304097400047,54100.2827628 2025-11-03,16:34:40.000,307,11073376,-795,0,1762187679,13244.51535370999,320.94188364,54099.99629088 2025-11-03,16:34:41.000,307,11073329,-795,0,1762187680,13244.508617399995,321.0546697200043,54099.83558712 2025-11-03,16:34:42.000,307,11073388,-795,0,1762187681,13244.55577156999,321.14630841000326,54099.83558712 2025-11-03,16:34:43.000,307,11073354,-795,0,1762187682,13244.549035259995,321.273192749999,54099.83558712 2025-11-03,16:34:44.000,307,11073355,-795,0,1762187683,13244.59618942999,321.5622070800018,54100.038213600004 2025-11-03,16:34:45.000,307,11073349,-795,0,1762187684,13244.447990609995,321.8794179300021,54100.352634 2025-11-03,16:34:46.000,307,11073352,-795,0,1762187685,13244.138120349999,322.0204005300038,54100.24084008 2025-11-03,16:34:47.000,307,11073343,-795,0,1762187686,13244.023603079993,322.1543339999989,54100.38058248 2025-11-03,16:34:48.000,307,11073366,-795,0,1762187687,13243.996657839998,322.30236573,54100.46442792001 2025-11-03,16:34:49.000,307,11073370,-795,0,1762187688,13243.976448909998,322.3728570300009,54100.443466560006 2025-11-03,16:34:50.000,307,11073329,-795,0,1762187689,13243.922558429993,322.33056225000473,54100.373595360004 2025-11-03,16:34:51.000,307,11073353,-795,0,1762187690,13243.936031049998,322.28121834000194,54100.1430204 2025-11-03,16:34:52.000,307,11073380,-795,0,1762187691,13244.070757249989,322.23187442999915,54100.108084800006 2025-11-03,16:34:53.000,307,11073363,-795,0,1762187692,13244.239164999999,322.3517096400028,54100.0731492 2025-11-03,16:34:54.000,307,11073342,-795,0,1762187693,13244.55577156999,322.5490852799994,54100.12205904 2025-11-03,16:34:55.000,307,11073358,-795,0,1762187694,13244.805015040001,322.67596962000243,54100.12904616001 2025-11-03,16:34:56.000,307,11073329,-795,0,1762187695,13244.805015040001,322.6830187500018,54100.01725224 2025-11-03,16:34:57.000,307,11073358,-795,0,1762187696,13244.986895410002,322.6477730999977,54099.870522720004 2025-11-03,16:34:58.000,307,11073332,-795,0,1762187697,13245.377601389999,322.7182643999986,54099.919432560004 2025-11-03,16:34:59.000,307,11073373,-795,0,1762187698,13245.768307369995,322.73941179000394,54099.87750984 2025-11-03,16:35:00.000,307,11073369,-795,0,1762187699,13246.004078220001,322.7323626600046,54099.66789624 2025-11-03,16:35:01.000,307,11073366,-795,0,1762187700,13246.246585380002,322.9297383000012,54099.50719248001 2025-11-03,16:35:02.000,307,11073351,-795,0,1762187701,13246.657500289999,323.18350697999995,54099.605012160006 2025-11-03,16:35:03.000,307,11073384,-795,0,1762187702,13247.068415199996,323.45842305000406,54099.86353560001 2025-11-03,16:35:04.000,307,11073349,-795,0,1762187703,13247.317658669992,323.74038825000025,54099.87750984 2025-11-03,16:35:05.000,307,11073396,-795,0,1762187704,13247.546693210003,323.7756339000043,54100.038213600004 2025-11-03,16:35:06.000,307,11073375,-795,0,1762187705,13247.721837269994,323.7756339000043,54100.05218784001 2025-11-03,16:35:07.000,307,11073294,-795,0,1762187706,13247.816145609999,323.5853073899998,54100.12904616001 2025-11-03,16:35:08.000,307,11073351,-795,0,1762187707,13247.782464059994,323.44432478999806,54100.23385296 2025-11-03,16:35:09.000,307,11073363,-795,0,1762187708,13247.856563469999,323.4654721800034,54100.17795600001 2025-11-03,16:35:10.000,307,11073359,-795,0,1762187709,13247.701628339993,323.3244895800017,54100.05218784001 2025-11-03,16:35:11.000,307,11073386,-795,0,1762187710,13247.620792619993,323.2539982800008,54099.88449696001 2025-11-03,16:35:12.000,307,11073367,-795,0,1762187711,13247.674683099998,323.4231774,54100.06616208 2025-11-03,16:35:13.000,307,11073341,-795,0,1762187712,13247.721837269994,323.52891434999765,54100.06616208 2025-11-03,16:35:14.000,307,11073316,-795,0,1762187713,13247.789200369989,323.67694607999874,54099.9683424 2025-11-03,16:35:15.000,307,11073348,-795,0,1762187714,13247.903717639994,323.9166164999988,54099.891484080006 2025-11-03,16:35:16.000,307,11073374,-795,0,1762187715,13247.883508709994,324.1562869199988,54099.74475456001 2025-11-03,16:35:17.000,307,11073332,-795,0,1762187716,13247.91045394999,324.28317126000184,54099.62597352001 2025-11-03,16:35:18.000,307,11073372,-795,0,1762187717,13247.91719026,324.5369399400006,54099.59103792 2025-11-03,16:35:19.000,307,11073343,-795,0,1762187718,13248.09233431999,324.6779225400023,54099.702831840004 2025-11-03,16:35:20.000,307,11073334,-795,0,1762187719,13248.20011528,324.8682490499996,54099.57706368001 2025-11-03,16:35:21.000,307,11073386,-795,0,1762187720,13248.408940889996,325.03742816999875,54099.14386224001 2025-11-03,16:35:22.000,307,11073352,-795,0,1762187721,13248.678393289993,325.43217944999924,54099.14386224001 2025-11-03,16:35:23.000,307,11073352,-795,0,1762187722,13248.893955209998,325.8480781199978,54098.99713272 2025-11-03,16:35:24.000,307,11073386,-755,0,1762187723,13249.021945099994,326.03840463000233,54098.9901456 2025-11-03,16:35:25.000,307,11073341,-795,0,1762187724,13249.035417719999,326.2287311399996,54098.9901456 2025-11-03,16:35:26.000,307,11073338,-795,0,1762187725,13249.042154029994,326.4684015599996,54098.97617136001 2025-11-03,16:35:27.000,307,11073321,-795,0,1762187726,13249.102780819994,326.54594198999985,54098.94822288 2025-11-03,16:35:28.000,307,11073365,-795,0,1762187727,13249.102780819994,326.69397372000094,54098.815467600005 2025-11-03,16:35:29.000,307,11073351,-795,0,1762187728,13249.365496909995,326.75741589000245,54098.934248640006 2025-11-03,16:35:30.000,307,11073344,-795,0,1762187729,13249.527168349996,326.67282633000286,54098.87835168001 2025-11-03,16:35:31.000,307,11073366,-795,0,1762187730,13249.634949309991,326.3415172200039,54098.70367368 2025-11-03,16:35:32.000,307,11073307,-795,0,1762187731,13249.735993959992,325.9608642000021,54098.82944184 2025-11-03,16:35:33.000,307,11073383,-795,0,1762187732,13249.735993959992,325.7634885599982,54098.84341608 2025-11-03,16:35:34.000,307,11073373,-795,0,1762187733,13249.803357060002,325.7282429100014,54098.92726152001 2025-11-03,16:35:35.000,307,11073374,-795,0,1762187734,13249.991973739998,325.8339798599991,54098.9901456 2025-11-03,16:35:36.000,307,11073360,-795,0,1762187735,13250.052600529998,326.0595520200004,54098.96219712 2025-11-03,16:35:37.000,307,11073356,-795,0,1762187736,13250.066073149988,326.21463288000086,54098.8504032 2025-11-03,16:35:38.000,307,11073342,-795,0,1762187737,13250.119963629993,326.2287311399996,54098.94123576 2025-11-03,16:35:39.000,307,11073363,-795,0,1762187738,13250.173854109999,326.34856635000324,54098.79450624 2025-11-03,16:35:40.000,307,11073331,-795,0,1762187739,13250.382679719994,326.31332069999917,54098.87835168001 2025-11-03,16:35:41.000,307,11073392,-795,0,1762187740,13250.45004281999,326.13709245000064,54098.79450624 2025-11-03,16:35:42.000,307,11073357,-795,0,1762187741,13250.584769019995,325.93971681000403,54098.6757252 2025-11-03,16:35:43.000,307,11073353,-795,0,1762187742,13250.726231529996,325.8762746400025,54098.79450624 2025-11-03,16:35:44.000,307,11073344,-795,0,1762187743,13250.65213211999,325.90447115999996,54098.61284112 2025-11-03,16:35:45.000,307,11073365,-795,0,1762187744,13250.847485109996,326.20053462000214,54098.815467600005 2025-11-03,16:35:46.000,307,11073297,-795,0,1762187745,13250.995683929992,326.6798754600022,54098.647776720005 2025-11-03,16:35:47.000,307,11073351,-795,0,1762187746,13251.251663709998,327.5328201900047,54098.913287280004 2025-11-03,16:35:48.000,307,11073294,-795,0,1762187747,13251.460489319994,328.42805970000336,54099.00411984001 2025-11-03,16:35:49.000,307,11073333,-795,0,1762187748,13251.682787549995,329.1752674800009,54099.03905544 2025-11-03,16:35:50.000,307,11073368,-795,0,1762187749,13251.763623269995,329.64051006000227,54099.0600168 2025-11-03,16:35:51.000,307,11073368,-795,0,1762187750,13251.79056850999,329.9506717800032,54098.94123576 2025-11-03,16:35:52.000,307,11073374,-795,0,1762187751,13251.83772268,330.05640873000084,54099.28360464 2025-11-03,16:35:53.000,307,11073338,-795,0,1762187752,13251.65584231,329.767394399998,54099.36046296001 2025-11-03,16:35:54.000,307,11073385,-795,0,1762187753,13251.339235739993,329.64051006000227,54099.45828264001 2025-11-03,16:35:55.000,307,11073375,-795,0,1762187754,13251.076519649992,329.5065765899999,54099.3744372 2025-11-03,16:35:56.000,307,11073334,-795,0,1762187755,13250.988947619997,329.2105131299977,54099.22770768 2025-11-03,16:35:57.000,307,11073355,-795,0,1762187756,13251.150619059998,329.1611692200022,54099.17181072001 2025-11-03,16:35:58.000,307,11073395,-795,0,1762187757,13251.251663709998,329.4219870300003,54099.26264328001 2025-11-03,16:35:59.000,307,11073358,-795,0,1762187758,13251.271872639998,329.5065765899999,54099.18578496 2025-11-03,16:36:00.000,307,11073345,-795,0,1762187759,13251.325763119989,329.49952746000054,54099.04604256001 2025-11-03,16:36:01.000,307,11073335,-795,0,1762187760,13251.359444669994,329.4713309400031,54098.65476384 2025-11-03,16:36:02.000,307,11073341,-795,0,1762187761,13251.500907179994,329.4219870300003,54098.696686560004 2025-11-03,16:36:03.000,307,11073348,-795,0,1762187762,13251.514379799999,329.3726431200048,54098.410214640004 2025-11-03,16:36:04.000,307,11073351,-795,0,1762187763,13251.581742899994,329.29510269000457,54098.47309872001 2025-11-03,16:36:05.000,307,11073347,-795,0,1762187764,13251.70973278999,329.16821835000155,54098.41720176 2025-11-03,16:36:06.000,307,11073376,-795,0,1762187765,13251.682787549995,328.9990392300024,54098.214575280006 2025-11-03,16:36:07.000,307,11073362,-795,0,1762187766,13251.702996479995,328.9778918400043,54098.24951088 2025-11-03,16:36:08.000,307,11073358,-795,0,1762187767,13251.77035957999,329.1118253099994,54098.62681536 2025-11-03,16:36:09.000,307,11073355,-795,0,1762187768,13251.622160759995,329.11887443999876,54098.56393128 2025-11-03,16:36:10.000,307,11073321,-795,0,1762187769,13251.319026809993,329.196414869999,54098.4661116 2025-11-03,16:36:12.000,307,11073297,-795,0,1762187771,13250.503933299995,329.21756226000434,54098.2215624 2025-11-03,16:36:13.000,307,11073354,-795,0,1762187772,13250.301843999994,329.25280791000114,54098.3263692 2025-11-03,16:36:14.000,307,11073341,-795,0,1762187773,13250.180590419994,329.26690616999986,54098.2215624 2025-11-03,16:36:15.000,307,11073351,-795,0,1762187774,13249.756202889992,329.1470709600035,54097.99797456001 2025-11-03,16:36:16.000,307,11073359,-795,0,1762187775,13249.547377279996,328.9778918400043,54097.9420776 2025-11-03,16:36:17.000,307,11073361,-795,0,1762187776,13249.41265107999,328.8157618500045,54097.77438672 2025-11-03,16:36:18.000,307,11073368,-795,0,1762187777,13249.31834274,328.73822142000427,54097.858232160004 2025-11-03,16:36:19.000,307,11073346,-795,0,1762187778,13249.23077070999,328.7170740299989,54097.641631440005 2025-11-03,16:36:20.000,307,11073352,-795,0,1762187779,13249.27118856999,328.95674444999895,54097.39708224001 2025-11-03,16:36:21.000,307,11073361,-795,0,1762187780,13249.48001418,329.3021518200039,54097.1734944 2025-11-03,16:36:22.000,307,11073352,-795,0,1762187781,13249.789884439997,329.6052644099982,54097.20144288001 2025-11-03,16:36:23.000,307,11073368,-795,0,1762187782,13250.113227319998,329.7391978800006,54097.04772624 2025-11-03,16:36:24.000,307,11073346,-795,0,1762187783,13250.33552555,329.80968918000144,54097.12458456 2025-11-03,16:36:25.000,307,11073369,-795,0,1762187784,13250.483724369995,329.76034526999865,54097.05471336 2025-11-03,16:36:26.000,307,11073391,-795,0,1762187785,13250.47698806,329.67575570999907,54096.99182928001 2025-11-03,16:36:27.000,307,11073384,-795,0,1762187786,13250.42983388999,329.7321487500012,54096.69138312 2025-11-03,16:36:28.000,307,11073351,-795,0,1762187787,13250.463515439995,329.6828048399984,54096.852086880004 2025-11-03,16:36:29.000,307,11073337,-795,0,1762187788,13250.49719699,329.59821527999884,54096.91497096001 2025-11-03,16:36:30.000,307,11073370,-795,0,1762187789,13250.443306509995,329.46428181000374,54096.803177040005 2025-11-03,16:36:31.000,307,11073361,-795,0,1762187790,13250.47025174999,329.5347731100046,54096.83112552 2025-11-03,16:36:32.000,307,11073393,-795,0,1762187791,13250.005446359988,329.26690616999986,54096.4747824 2025-11-03,16:36:33.000,307,11073348,-795,0,1762187792,13249.776411819992,329.0131374900011,54096.48875664001 2025-11-03,16:36:34.000,307,11073328,-795,0,1762187793,13249.50022311,328.9144496700028,54096.41189832001 2025-11-03,16:36:35.000,307,11073375,-795,0,1762187794,13249.493486799991,328.7805162000004,54096.24420744001 2025-11-03,16:36:36.000,307,11073369,-795,0,1762187795,13249.513695729991,328.752319680003,54096.19529760001 2025-11-03,16:36:37.000,307,11073377,-795,0,1762187796,13249.48001418,328.87215488999936,54095.964722640005 2025-11-03,16:36:38.000,307,11073368,-795,0,1762187797,13249.405914769995,329.1259235699981,54095.83895448001 2025-11-03,16:36:39.000,307,11073363,-795,0,1762187798,13249.574322519991,329.3937905100029,54095.915812800005 2025-11-03,16:36:40.000,307,11073367,-795,0,1762187799,13249.601267760001,329.6687065799997,54095.866902960006 2025-11-03,16:36:41.000,307,11073378,-795,0,1762187800,13249.749466579997,330.0846052499983,54095.80401888 2025-11-03,16:36:42.000,307,11073334,-795,0,1762187801,13249.668630859996,330.77541999000096,54095.45466288001 2025-11-03,16:36:43.000,307,11073361,-795,0,1762187802,13249.722521340002,331.43098907999956,54095.461650000005 2025-11-03,16:36:44.000,307,11073331,-795,0,1762187803,13249.803357060002,331.76229818999855,54095.23107504 2025-11-03,16:36:45.000,307,11073306,-795,0,1762187804,13249.762939200002,331.9667229600018,54094.98652584 2025-11-03,16:36:46.000,307,11073383,-795,0,1762187805,13249.756202889992,332.18524599000375,54095.22408792 2025-11-03,16:36:47.000,307,11073400,-795,0,1762187806,13249.749466579997,332.28393381000205,54095.21710080001 2025-11-03,16:36:48.000,307,11073360,-795,0,1762187807,13249.5608499,332.0936073000048,54095.07037128001 2025-11-03,16:36:49.000,307,11073388,-795,0,1762187808,13249.3587606,331.9808212200005,54095.27299776 2025-11-03,16:36:50.000,307,11073326,-795,0,1762187809,13248.974790929999,331.5719716800013,54094.97255160001 2025-11-03,16:36:51.000,307,11073326,-795,0,1762187810,13248.664920670002,331.21951518000424,54094.937616 2025-11-03,16:36:52.000,307,11073330,-795,0,1762187811,13248.355050409991,330.9516482399995,54094.672105440004 2025-11-03,16:36:53.000,307,11073355,-795,0,1762187812,13248.11254324999,330.61329000000114,54094.574285760005 2025-11-03,16:36:54.000,307,11073372,-795,0,1762187813,13247.91045394999,330.16919480999786,54094.44851760001 2025-11-03,16:36:55.000,307,11073352,-795,0,1762187814,13247.863299779994,329.76034526999865,54094.42755624001 2025-11-03,16:36:56.000,307,11073356,-795,0,1762187815,13247.843090849994,329.3867413800035,54094.23191688001 2025-11-03,16:36:57.000,307,11073381,-795,0,1762187816,13248.03170752999,329.18936573999963,54094.04326464001 2025-11-03,16:36:58.000,307,11073356,-795,0,1762187817,13248.085598009995,328.8510075000013,54093.65897304001 2025-11-03,16:36:59.000,307,11073385,-795,0,1762187818,13248.024971219995,328.5408457800004,54093.54717912 2025-11-03,16:37:00.000,307,11073381,-795,0,1762187819,13247.89698133,328.13904537000053,54093.44237232001 2025-11-03,16:37:01.000,307,11073389,-795,0,1762187820,13247.84982715999,327.8641293000037,54093.23974584 2025-11-03,16:37:02.000,307,11073359,-795,0,1762187821,13247.607319999988,327.65970453000045,54093.00917088001 2025-11-03,16:37:03.000,307,11073385,-795,0,1762187822,13247.580374759993,327.6174097500043,54092.81353152 2025-11-03,16:37:04.000,307,11073372,-795,0,1762187823,13247.654474169998,327.70904844000324,54092.78558304 2025-11-03,16:37:05.000,307,11073387,-795,0,1762187824,13247.661210479993,327.8500310399977,54092.41526568001 2025-11-03,16:37:06.000,307,11073348,-795,0,1762187825,13247.775727749999,328.0615049400003,54092.2825104 2025-11-03,16:37:07.000,307,11073378,-795,0,1762187826,13247.95087180999,328.3082244899997,54092.01699984 2025-11-03,16:37:08.000,307,11073331,-795,0,1762187827,13248.05191645999,328.533796650001,54091.91219304001 2025-11-03,16:37:09.000,307,11073388,-795,0,1762187828,13248.186642659995,328.80871271999786,54092.00302560001 2025-11-03,16:37:10.000,307,11073385,-795,0,1762187829,13248.11927956,329.11887443999876,54092.142768 2025-11-03,16:37:11.000,307,11073369,-795,0,1762187830,13248.13948849,329.436085289999,54092.12180664001 2025-11-03,16:37:12.000,307,11073385,-795,0,1762187831,13248.15969742,329.57706789000076,54091.940141520005 2025-11-03,16:37:13.000,307,11073345,-795,0,1762187832,13248.15296110999,329.8026400500021,54092.06590968 2025-11-03,16:37:14.000,307,11073330,-795,0,1762187833,13248.166433729995,330.20444046000193,54092.08687104 2025-11-03,16:37:15.000,307,11073368,-795,0,1762187834,13248.13275217999,330.71197781999945,54092.06590968 2025-11-03,16:37:16.000,307,11073391,-795,0,1762187835,13248.22032421,330.92345172000205,54092.13578088 2025-11-03,16:37:17.000,307,11073392,-795,0,1762187836,13248.105806939995,331.10672909999994,54091.96110288001 2025-11-03,16:37:18.000,307,11073368,-795,0,1762187837,13248.024971219995,331.5226277699985,54091.96809 2025-11-03,16:37:19.000,307,11073368,-795,0,1762187838,13248.065389079995,332.23458989999926,54092.07988392001 2025-11-03,16:37:20.000,307,11073358,-795,0,1762187839,13248.09233431999,332.8831098599985,54092.09385816 2025-11-03,16:37:21.000,307,11073378,-795,0,1762187840,13248.11254324999,333.1932715799994,54092.08687104 2025-11-03,16:37:22.000,307,11073365,-795,0,1762187841,13247.863299779994,333.15097680000326,54091.73751504 2025-11-03,16:37:23.000,307,11073388,-795,0,1762187842,13247.762255129994,333.1157311499992,54091.84930896 2025-11-03,16:37:24.000,307,11073387,-795,0,1762187843,13247.526484280002,332.93950290000066,54091.87027032 2025-11-03,16:37:25.000,307,11073368,-795,0,1762187844,13247.263768190001,332.65753770000447,54091.8283476 2025-11-03,16:37:26.000,307,11073394,-795,0,1762187845,13247.027997339996,332.2768846800027,54091.85629608 2025-11-03,16:37:27.000,307,11073354,-795,0,1762187846,13246.81243541999,331.7834455800039,54091.81437336001 2025-11-03,16:37:28.000,307,11073367,-795,0,1762187847,13246.468883609989,331.51557863999915,54091.69559232001 2025-11-03,16:37:29.000,307,11073355,-795,0,1762187848,13246.320684789993,331.4239399500002,54091.61174688 2025-11-03,16:37:30.000,307,11073383,-795,0,1762187849,13246.273530619997,331.25476083000103,54091.40912040001 2025-11-03,16:37:31.000,307,11073383,-795,0,1762187850,13246.428465749988,331.23361344000296,54091.43008176001 2025-11-03,16:37:32.000,307,11073358,-795,0,1762187851,13246.489092539989,331.29705561000446,54091.31130072001 2025-11-03,16:37:33.000,307,11073334,-795,0,1762187852,13246.677709219999,331.29705561000446,54091.73751504 2025-11-03,16:37:34.000,307,11073363,-795,0,1762187853,13246.866325899995,331.20541691999824,54091.821360480004 2025-11-03,16:37:35.000,307,11073378,-795,0,1762187854,13246.785490179995,331.12082735999866,54091.7584764 2025-11-03,16:37:36.000,307,11073359,-795,0,1762187855,13246.71139076999,331.2406625700023,54091.83533472001 2025-11-03,16:37:37.000,307,11073394,-795,0,1762187856,13246.516037779998,331.2477117000017,54091.73052792 2025-11-03,16:37:38.000,307,11073269,-795,0,1762187857,13246.495828849998,331.20541691999824,54091.8982188 2025-11-03,16:37:39.000,307,11073353,-795,0,1762187858,13246.455410989998,331.3604977799987,54091.989051360004 2025-11-03,16:37:40.000,307,11073395,-795,0,1762187859,13246.401520509993,331.6072173299981,54092.07988392001 2025-11-03,16:37:41.000,307,11073374,-795,0,1762187860,13246.105122870002,331.76229818999855,54091.80738624 2025-11-03,16:37:42.000,307,11073391,-795,0,1762187861,13246.064705010001,331.7552490599992,54091.87725744 2025-11-03,16:37:43.000,307,11073356,-795,0,1762187862,13245.923242500001,331.7693473199979,54092.03097408001 2025-11-03,16:37:44.000,307,11073354,-795,0,1762187863,13245.73462581999,331.82574036000005,54092.19167784 2025-11-03,16:37:45.000,307,11073392,-795,0,1762187864,13245.45170079999,332.00901773999794,54092.177703600006 2025-11-03,16:37:46.000,307,11073318,-795,0,1762187865,13245.081203749993,332.23458989999926,54091.91219304001 2025-11-03,16:37:47.000,307,11073341,-795,0,1762187866,13244.953213859997,332.44606380000187,54092.12879376001 2025-11-03,16:37:48.000,307,11073364,-795,0,1762187867,13244.710706699996,332.7844220400002,54092.12180664001 2025-11-03,16:37:49.000,307,11073356,-795,0,1762187868,13244.569244189996,333.1016328900005,54091.91918016 2025-11-03,16:37:50.000,307,11073351,-795,0,1762187869,13244.508617399995,333.24966462000157,54092.177703600006 2025-11-03,16:37:51.000,307,11073373,-795,0,1762187870,13244.468199539995,333.3272050500018,54092.23360056 2025-11-03,16:37:52.000,307,11073343,-795,0,1762187871,13244.286319169994,333.33425418000115,54092.06590968 2025-11-03,16:37:53.000,307,11073376,-795,0,1762187872,13244.25263761999,333.2637628800003,54092.2825104 2025-11-03,16:37:54.000,307,11073340,-795,0,1762187873,13244.138120349999,333.15097680000326,54092.4222528 2025-11-03,16:37:55.000,307,11073348,-795,0,1762187874,13243.989921529988,333.277861139999,54092.561995200005 2025-11-03,16:37:56.000,307,11073334,-795,0,1762187875,13243.868667950002,333.72900546000164,54092.666802 2025-11-03,16:37:57.000,307,11073373,-795,0,1762187876,13243.828250090002,334.32113237999874,54092.58295656001 2025-11-03,16:37:58.000,307,11073369,-795,0,1762187877,13243.808041160002,334.7722767000014,54092.63885352 2025-11-03,16:37:59.000,307,11073333,-795,0,1762187878,13243.956239979998,334.9978488600027,54092.86244136 2025-11-03,16:38:00.000,307,11073358,-795,0,1762187879,13243.909085810003,335.2939123200049,54092.897376960005 2025-11-03,16:38:01.000,307,11073325,-795,0,1762187880,13243.828250090002,335.7732531599977,54092.88340272 2025-11-03,16:38:02.000,307,11073345,-795,0,1762187881,13243.828250090002,336.18915183000354,54092.70173760001 2025-11-03,16:38:03.000,307,11073355,-795,0,1762187882,13243.888876880002,336.58390311000403,54092.82051864001 2025-11-03,16:38:04.000,307,11073330,-795,0,1762187883,13244.010130459988,336.8376717900028,54092.92532544 2025-11-03,16:38:05.000,307,11073349,-795,0,1762187884,13244.19201082999,337.0350474299994,54093.016158000006 2025-11-03,16:38:06.000,307,11073360,-795,0,1762187885,13244.25937393,337.3240617600022,54093.113977680005 2025-11-03,16:38:07.000,307,11073352,-795,0,1762187886,13244.56250788,337.83159911999974,54093.1209648 2025-11-03,16:38:08.000,307,11073304,-795,0,1762187887,13244.959950169992,338.1276625800019,54093.21878448 2025-11-03,16:38:09.000,307,11073362,-795,0,1762187888,13245.269820429989,338.40257864999876,54093.2607072 2025-11-03,16:38:10.000,307,11073336,-795,0,1762187889,13245.458437109999,338.63519993999944,54093.16987464 2025-11-03,16:38:11.000,307,11073358,-795,0,1762187890,13245.546009139995,338.8396247100027,54092.8764156 2025-11-03,16:38:12.000,307,11073365,-795,0,1762187891,13245.727889509995,338.95945991999906,54092.58994368 2025-11-03,16:38:13.000,307,11073379,-795,0,1762187892,13246.031023459997,339.17093382000166,54092.63885352 2025-11-03,16:38:14.000,307,11073391,-795,0,1762187893,13246.327421100003,339.1638846900023,54092.74366032 2025-11-03,16:38:15.000,307,11073359,-795,0,1762187894,13246.785490179995,339.00880383000185,54092.98820952001 2025-11-03,16:38:16.000,307,11073325,-795,0,1762187895,13247.189668779996,338.8043790599986,54093.190836 2025-11-03,16:38:17.000,307,11073353,-795,0,1762187896,13247.715100959998,338.9171651400029,54093.365514 2025-11-03,16:38:18.000,307,11073293,-795,0,1762187897,13248.126015869995,339.00880383000185,54093.14891328 2025-11-03,16:38:19.000,307,11073361,-795,0,1762187898,13248.685129600002,339.1215899099989,54093.14891328 2025-11-03,16:38:20.000,307,11073321,-795,0,1762187899,13249.12972605999,339.3260146800021,54093.26769432 2025-11-03,16:38:21.000,307,11073395,-795,0,1762187900,13249.493486799991,339.46699728000385,54093.39346248001 2025-11-03,16:38:22.000,307,11073353,-795,0,1762187901,13249.621476690001,339.5938816199996,54093.20481024001 2025-11-03,16:38:23.000,307,11073367,-795,0,1762187902,13249.931346949998,339.7066677000039,54093.58910184001 2025-11-03,16:38:24.000,307,11073341,-795,0,1762187903,13250.093018389998,339.8687976900037,54093.72884424001 2025-11-03,16:38:25.000,307,11073358,-795,0,1762187904,13250.187326729989,339.99568202999944,54093.79871544001 2025-11-03,16:38:26.000,307,11073266,-795,0,1762187905,13250.194063039999,340.171910279998,54093.735831360005 2025-11-03,16:38:27.000,307,11073359,-795,0,1762187906,13250.37594341,340.04502594000223,54093.74281848 2025-11-03,16:38:28.000,307,11073349,-795,0,1762187907,13250.315316619999,339.8053555200022,54093.784741200005 2025-11-03,16:38:29.000,307,11073364,-795,0,1762187908,13250.382679719994,339.7207659600026,54093.91749648 2025-11-03,16:38:30.000,307,11073352,-795,0,1762187909,13250.49046067999,339.636176400003,54094.04326464001 2025-11-03,16:38:31.000,307,11073356,-795,0,1762187910,13250.63192318999,339.65027466000174,54094.11313584001 2025-11-03,16:38:32.000,307,11073352,-795,0,1762187911,13250.732967839991,339.5374885800047,54093.61006320001 2025-11-03,16:38:33.000,307,11073319,-795,0,1762187912,13251.096728579992,339.3683094599983,54093.833651040004 2025-11-03,16:38:34.000,307,11073323,-795,0,1762187913,13251.399862529994,339.30486729000404,54093.86159952 2025-11-03,16:38:35.000,307,11073340,-795,0,1762187914,13251.89161315999,339.3894568500036,54093.87557376001 2025-11-03,16:38:36.000,307,11073358,-795,0,1762187915,13252.235164969992,339.5304394499981,54093.94544496001 2025-11-03,16:38:37.000,307,11073344,-795,0,1762187916,13252.430517959998,339.35421119999955,54094.16204568001 2025-11-03,16:38:38.000,307,11073345,-795,0,1762187917,13252.565244159989,339.3119164200034,54094.30877520001 2025-11-03,16:38:39.000,307,11073357,-795,0,1762187918,13252.922268589995,339.4317516299998,54094.58826 2025-11-03,16:38:40.000,307,11073372,-795,0,1762187919,13253.03004954999,339.50224293000065,54094.74896376 2025-11-03,16:38:41.000,307,11073332,-795,0,1762187920,13253.1984573,339.5445377100041,54094.85377056001 2025-11-03,16:38:42.000,307,11073332,-795,0,1762187921,13253.124357889996,339.50224293000065,54094.58127288 2025-11-03,16:38:43.000,307,11073323,-795,0,1762187922,13253.259084090001,339.41765337000106,54094.90268040001 2025-11-03,16:38:44.000,307,11073317,-795,0,1762187923,13253.339919810001,339.4599481500045,54094.958577360005 2025-11-03,16:38:45.000,307,11073335,-795,0,1762187924,13253.717153169993,339.41765337000106,54095.16819096001 2025-11-03,16:38:46.000,307,11073356,-795,0,1762187925,13254.141540699995,339.3471620700002,54095.23107504 2025-11-03,16:38:47.000,307,11073351,-795,0,1762187926,13254.424465719996,339.19208120999974,54095.26601064001 2025-11-03,16:38:48.000,307,11073373,-795,0,1762187927,13254.693918119992,339.02290209000057,54095.3917788 2025-11-03,16:38:49.000,307,11073362,-795,0,1762187928,13254.922952659988,338.9524107899997,54095.76908328001 2025-11-03,16:38:50.000,307,11073328,-795,0,1762187929,13254.956634209993,338.938312530001,54095.797031760005 2025-11-03,16:38:51.000,307,11073368,-795,0,1762187930,13255.16545981999,339.0017547000025,54095.92279992 2025-11-03,16:38:52.000,307,11073389,-795,0,1762187931,13255.178932439994,339.05814774000464,54095.866902960006 2025-11-03,16:38:53.000,307,11073390,-795,0,1762187932,13255.178932439994,339.0017547000025,54095.65728936 2025-11-03,16:38:54.000,307,11073359,-795,0,1762187933,13255.27324078,338.9171651400029,54095.99267112 2025-11-03,16:38:55.000,307,11073348,-795,0,1762187934,13255.34734018999,339.02290209000057,54096.160362 2025-11-03,16:38:56.000,307,11073397,-795,0,1762187935,13255.40796697999,338.9524107899997,54096.44683392 2025-11-03,16:38:57.000,307,11073372,-795,0,1762187936,13255.320394949995,338.8325755800033,54096.64247328 2025-11-03,16:38:58.000,307,11073310,-795,0,1762187937,13255.030733619999,338.6422490699988,54096.93593232 2025-11-03,16:38:59.000,307,11073373,-795,0,1762187938,13254.761281220002,338.3743821300013,54096.89400960001 2025-11-03,16:39:00.000,307,11073387,-795,0,1762187939,13254.586137159997,338.1981538800028,54097.09663608 2025-11-03,16:39:01.000,307,11073368,-795,0,1762187940,13254.518774060001,338.10651519000385,54097.355159520004 2025-11-03,16:39:02.000,307,11073365,-795,0,1762187941,13254.410993099991,337.90913954999996,54097.1734944 2025-11-03,16:39:03.000,307,11073377,-795,0,1762187942,13254.451410959991,337.7399604300008,54097.56477312001 2025-11-03,16:39:04.000,307,11073379,-795,0,1762187943,13254.444674649996,337.3945530600031,54097.809322320005 2025-11-03,16:39:05.000,307,11073326,-795,0,1762187944,13254.518774060001,336.9716052599979,54097.92111624001 2025-11-03,16:39:06.000,307,11073338,-795,0,1762187945,13254.579400850002,336.69668919000105,54097.977013200005 2025-11-03,16:39:07.000,307,11073338,-795,0,1762187946,13254.680445500002,336.54865745999996,54097.84425792 2025-11-03,16:39:08.000,307,11073353,-795,0,1762187947,13254.842116940003,336.5204609400025,54097.97002608001 2025-11-03,16:39:09.000,307,11073383,-795,0,1762187948,13255.071151479999,336.56980484999804,54098.18662680001 2025-11-03,16:39:10.000,307,11073360,-795,0,1762187949,13255.26650446999,336.68259093000233,54098.3962404 2025-11-03,16:39:11.000,307,11073355,-795,0,1762187950,13255.421439599995,336.8870156999983,54098.44515024 2025-11-03,16:39:12.000,307,11073351,-795,0,1762187951,13255.42817590999,337.16898090000177,54098.49406008 2025-11-03,16:39:13.000,307,11073384,-795,0,1762187952,13255.421439599995,337.48619175000204,54098.73162216 2025-11-03,16:39:14.000,307,11073375,-795,0,1762187953,13255.36754911999,337.8527465099978,54098.66873808001 2025-11-03,16:39:15.000,307,11073365,-795,0,1762187954,13255.27324078,338.46602082000027,54098.83642896001 2025-11-03,16:39:16.000,307,11073373,-795,0,1762187955,13255.111569339999,338.938312530001,54098.97617136001 2025-11-03,16:39:17.000,307,11073382,-795,0,1762187956,13254.848853249998,339.17093382000166,54098.97617136001 2025-11-03,16:39:18.000,307,11073357,-795,0,1762187957,13254.720863360002,339.2978181600047,54099.18578496 2025-11-03,16:39:19.000,307,11073376,-795,0,1762187958,13254.747808599997,339.41765337000106,54099.67488336001 2025-11-03,16:39:20.000,307,11073341,-795,0,1762187959,13254.646763949997,339.3260146800021,54099.6888576 2025-11-03,16:39:21.000,307,11073377,-795,0,1762187960,13254.815171699993,339.04404947999865,54099.95436816 2025-11-03,16:39:22.000,307,11073358,-795,0,1762187961,13254.666972879997,338.5576595099992,54099.7587288 2025-11-03,16:39:23.000,307,11073382,-795,0,1762187962,13254.916216349993,338.1770064900047,54099.93340680001 2025-11-03,16:39:24.000,307,11073343,-795,0,1762187963,13255.12504195999,337.97963085000083,54099.99629088 2025-11-03,16:39:25.000,307,11073359,-795,0,1762187964,13255.53595687,337.8034026000023,54100.156994640005 2025-11-03,16:39:26.000,307,11073374,-795,0,1762187965,13255.845827129997,337.38750393000373,54100.23385296 2025-11-03,16:39:27.000,307,11073374,-795,0,1762187966,13256.088334289998,337.14078438000433,54100.17096888 2025-11-03,16:39:28.000,307,11073363,-795,0,1762187967,13256.290423589999,336.94340874000045,54100.19891736001 2025-11-03,16:39:29.000,307,11073352,-795,0,1762187968,13256.61376647,336.6402961499989,54100.562247600006 2025-11-03,16:39:30.000,307,11073351,-795,0,1762187969,13256.68786587999,336.2807905200025,54100.60417032001 2025-11-03,16:39:31.000,307,11073352,-795,0,1762187970,13256.559875989995,336.0834148799986,54100.65308016001 2025-11-03,16:39:32.000,307,11073380,-795,0,1762187971,13256.250005729999,335.8366953299992,54100.48538928001 2025-11-03,16:39:33.000,307,11073367,-795,0,1762187972,13256.270214659999,335.76620402999833,54100.67404152 2025-11-03,16:39:34.000,307,11073331,-795,0,1762187973,13256.32410513999,335.63227056000324,54100.8417324 2025-11-03,16:39:35.000,307,11073350,-795,0,1762187974,13256.49251289,335.42079666000063,54100.84871952001 2025-11-03,16:39:36.000,307,11073337,-795,0,1762187975,13256.44535871999,335.2445684100021,54101.00243616 2025-11-03,16:39:37.000,307,11073342,-795,0,1762187976,13256.330841449999,335.0330945099995,54101.00942328 2025-11-03,16:39:38.000,307,11073370,-795,0,1762187977,13256.074861669993,334.8145714800048,54100.79282256 2025-11-03,16:39:39.000,307,11073327,-795,0,1762187978,13255.892981299992,334.82866974000353,54100.9814748 2025-11-03,16:39:40.000,307,11073368,-795,0,1762187979,13255.845827129997,334.7863749600001,54101.24698536 2025-11-03,16:39:41.000,307,11073355,-795,0,1762187980,13255.913190229992,334.7017854000005,54101.2958952 2025-11-03,16:39:42.000,307,11073390,-795,0,1762187981,13255.818881890002,334.53260628000135,54100.98846192001 2025-11-03,16:39:43.000,307,11073349,-795,0,1762187982,13255.892981299992,334.49736063000455,54101.19807552 2025-11-03,16:39:44.000,307,11073354,-795,0,1762187983,13256.101806909988,334.7017854000005,54101.37275352001 2025-11-03,16:39:45.000,307,11073364,-795,0,1762187984,13256.256742039994,335.0683401600036,54101.41467624 2025-11-03,16:39:46.000,307,11073367,-795,0,1762187985,13256.46556764999,335.223421020004,54101.3657664 2025-11-03,16:39:47.000,307,11073356,-795,0,1762187986,13256.66765694999,335.4560423100047,54101.2958952 2025-11-03,16:39:48.000,307,11073371,-795,0,1762187987,13256.977527210001,335.9212848899988,54101.14916568 2025-11-03,16:39:49.000,307,11073363,-795,0,1762187988,13257.56358617999,336.1962009600029,54101.617302720006 2025-11-03,16:39:50.000,307,11073376,-715,0,1762187989,13257.89366537,336.49931355000444,54101.82691632001 2025-11-03,16:39:51.000,307,11073325,-795,0,1762187990,13258.183326699997,336.85881918000086,54101.92473600001 2025-11-03,16:39:52.000,307,11073328,-795,0,1762187991,13258.318052900002,337.30291437000415,54101.96665872 2025-11-03,16:39:53.000,307,11073324,-795,0,1762187992,13258.675077329994,337.6694691299999,54102.25313064 2025-11-03,16:39:54.000,307,11073389,-795,0,1762187993,13258.769385669999,337.76815694999823,54102.39287304 2025-11-03,16:39:55.000,307,11073376,-795,0,1762187994,13258.742440429989,337.7399604300008,54102.42780864001 2025-11-03,16:39:56.000,307,11073359,-795,0,1762187995,13258.80306721999,337.5566830500029,54102.47671848001 2025-11-03,16:39:57.000,307,11073360,-795,0,1762187996,13258.654868399994,337.3099635000035,54102.47671848001 2025-11-03,16:39:58.000,307,11073390,-795,0,1762187997,13258.540351129988,337.00685091000196,54102.56056392 2025-11-03,16:39:59.000,307,11073366,-795,0,1762187998,13258.553823749993,336.7530822300032,54102.721267680005 2025-11-03,16:40:00.000,307,11073418,-795,0,1762187999,13258.607714229998,336.43587138000294,54102.92389416 2025-11-03,16:40:01.000,307,11073322,-795,0,1762188000,13258.607714229998,336.0622674900005,54103.15446912 2025-11-03,16:40:02.000,307,11073336,-795,0,1762188001,13258.580768989988,335.5758775200011,54102.88197144001 2025-11-03,16:40:03.000,307,11073414,-795,0,1762188002,13258.789594599999,335.13883146000444,54103.02171384 2025-11-03,16:40:04.000,307,11073359,-795,0,1762188003,13258.87043032,334.84276800000225,54103.07062368001 2025-11-03,16:40:05.000,307,11073367,-795,0,1762188004,13258.998420209995,334.86391539000033,54103.21036608 2025-11-03,16:40:06.000,307,11073336,-795,0,1762188005,13259.119673789995,334.92735756000184,54103.294211520006 2025-11-03,16:40:07.000,307,11073392,-795,0,1762188006,13259.119673789995,335.05424190000485,54103.32914712 2025-11-03,16:40:08.000,307,11073361,-795,0,1762188007,13259.10620116999,335.1458805900038,54103.32216 2025-11-03,16:40:09.000,307,11073352,-795,0,1762188008,13259.059046999995,335.17407711000124,54103.43395392001 2025-11-03,16:40:10.000,307,11073284,-795,0,1762188009,13258.978211279995,335.3080105800036,54103.6365804 2025-11-03,16:40:11.000,307,11073364,-795,0,1762188010,13258.93105711,335.56177926000237,54103.76933568001 2025-11-03,16:40:12.000,307,11073355,-795,0,1762188011,13258.789594599999,335.8507935899979,54103.72042584001 2025-11-03,16:40:13.000,307,11073358,-795,0,1762188012,13258.654868399994,335.97767793000094,54103.88811672001 2025-11-03,16:40:14.000,307,11073345,-795,0,1762188013,13258.344998139997,336.2737413900031,54103.98593640001 2025-11-03,16:40:15.000,307,11073383,-795,0,1762188014,13258.223744559997,336.3794783400008,54104.29336968001 2025-11-03,16:40:16.000,307,11073335,-795,0,1762188015,13258.021655259996,336.3724292100014,54104.15362728001 2025-11-03,16:40:17.000,307,11073327,-795,0,1762188016,13257.81282965,336.2596431300044,54104.20253712001 2025-11-03,16:40:18.000,307,11073311,-795,0,1762188017,13257.66463082999,336.0693166199999,54104.111704560004 2025-11-03,16:40:19.000,307,11073290,-795,0,1762188018,13257.69157607,335.7027618600041,54104.18856288 2025-11-03,16:40:20.000,307,11073340,-795,0,1762188019,13257.85324751,335.30096145000425,54104.230485600005 2025-11-03,16:40:21.000,307,11073356,-795,0,1762188020,13258.190063009992,335.0683401600036,54104.50997040001 2025-11-03,16:40:22.000,307,11073389,-795,0,1762188021,13258.304580279997,334.77932583000074,54104.20952424 2025-11-03,16:40:23.000,307,11073361,-795,0,1762188022,13258.446042789998,334.5044097600039,54104.36324088 2025-11-03,16:40:24.000,307,11073347,-795,0,1762188023,13258.567296369998,334.194248040003,54104.57984160001 2025-11-03,16:40:25.000,307,11073363,-795,0,1762188024,13258.708758879999,333.8981845800008,54104.48202192 2025-11-03,16:40:26.000,307,11073341,-795,0,1762188025,13258.641395779989,333.7149072000029,54104.43311208 2025-11-03,16:40:27.000,307,11073361,-795,0,1762188026,13258.540351129988,333.6514650300014,54104.29336968001 2025-11-03,16:40:28.000,307,11073316,-795,0,1762188027,13258.466251719998,333.862938930004,54104.32830528 2025-11-03,16:40:29.000,307,11073386,-795,0,1762188028,13258.587505299998,333.9616267500023,54104.41215072001 2025-11-03,16:40:30.000,307,11073339,-795,0,1762188029,13258.587505299998,333.8840863200021,54104.43311208 2025-11-03,16:40:31.000,307,11073374,-795,0,1762188030,13258.560560059988,333.72900546000164,54104.37721512 2025-11-03,16:40:32.000,307,11073338,-795,0,1762188031,13258.493196959993,333.69375981000485,54104.2654212 2025-11-03,16:40:33.000,307,11073370,-795,0,1762188032,13258.472988029993,333.63031764000334,54104.36324088 2025-11-03,16:40:34.000,307,11073278,-795,0,1762188033,13258.243953489997,333.5739246000012,54104.60080296 2025-11-03,16:40:35.000,307,11073363,-795,0,1762188034,13257.97450109,333.3413033100005,54104.57285448 2025-11-03,16:40:36.000,307,11073364,-795,0,1762188035,13257.617476659994,333.2144189700048,54104.349266640005 2025-11-03,16:40:37.000,307,11073350,-795,0,1762188036,13257.442332599989,333.22146810000413,54104.34227952001 2025-11-03,16:40:38.000,307,11073365,-795,0,1762188037,13257.213298059993,333.46113852000417,54104.29336968001 2025-11-03,16:40:39.000,307,11073401,-795,0,1762188038,13257.071835549992,333.64441590000206,54104.31433104 2025-11-03,16:40:40.000,307,11073342,-795,0,1762188039,13257.098780790002,333.59507198999927,54104.45407344 2025-11-03,16:40:41.000,307,11073339,-795,0,1762188040,13257.085308169997,333.3906472200033,54104.565867360005 2025-11-03,16:40:42.000,307,11073356,-795,0,1762188041,13256.977527210001,333.1439276700039,54104.3352924 2025-11-03,16:40:43.000,307,11073353,-795,0,1762188042,13257.179616510002,332.9113063800032,54104.2654212 2025-11-03,16:40:44.000,307,11073312,-795,0,1762188043,13257.186352819997,332.67868509000255,54104.27240832001 2025-11-03,16:40:45.000,307,11073369,-795,0,1762188044,13257.381705809988,332.38262163000036,54104.27240832001 2025-11-03,16:40:46.000,307,11073368,-795,0,1762188045,13257.455805219994,332.2134425100012,54104.29336968001 2025-11-03,16:40:47.000,307,11073411,-795,0,1762188046,13257.597267729994,332.12180382000224,54104.18856288 2025-11-03,16:40:48.000,307,11073412,-795,0,1762188047,13257.76567547999,332.41786728000443,54104.15362728001 2025-11-03,16:40:49.000,307,11073096,-795,0,1762188048,13258.03512788,332.84081508000236,54104.25843408 2025-11-03,16:40:50.000,307,11073302,-795,0,1762188049,13258.385415999997,332.9817976800041,54104.25843408 2025-11-03,16:40:51.000,307,11073402,-795,0,1762188050,13258.695286259994,333.0452398499983,54104.398176480005 2025-11-03,16:40:52.000,307,11073372,-795,0,1762188051,13258.675077329994,333.0452398499983,54104.25144696001 2025-11-03,16:40:53.000,307,11073382,-795,0,1762188052,13258.728967809999,333.2003207099988,54104.3352924 2025-11-03,16:40:54.000,307,11073358,-795,0,1762188053,13258.594241609993,333.36949982999795,54104.43311208 2025-11-03,16:40:55.000,307,11073317,-795,0,1762188054,13258.398888620002,333.5034333000003,54104.72657112001 2025-11-03,16:40:56.000,307,11073329,-795,0,1762188055,13258.129436219991,333.609170249998,54104.684648400005 2025-11-03,16:40:57.000,307,11073349,-795,0,1762188056,13257.87345644,333.848840669998,54104.58682872001 2025-11-03,16:40:58.000,307,11073305,-795,0,1762188057,13257.738730239995,334.40572193999833,54104.29336968001 2025-11-03,16:40:59.000,307,11073312,-795,0,1762188058,13257.597267729994,334.7017854000005,54104.41913784001 2025-11-03,16:41:00.000,307,11073363,-795,0,1762188059,13257.523168319989,334.7017854000005,54104.544906 2025-11-03,16:41:01.000,307,11073412,-795,0,1762188060,13257.502959389989,334.69473627000116,54104.59381584 2025-11-03,16:41:02.000,307,11073356,-795,0,1762188061,13257.361496879988,334.53260628000135,54104.53791888001 2025-11-03,16:41:03.000,307,11073344,-795,0,1762188062,13257.294133779993,334.33523064000474,54104.76150672 2025-11-03,16:41:04.000,307,11073346,-795,0,1762188063,13257.233506989993,334.05326544000127,54104.79644232001 2025-11-03,16:41:05.000,307,11073357,-795,0,1762188064,13257.327815329998,334.0180197900045,54104.83836504 2025-11-03,16:41:06.000,307,11073375,-795,0,1762188065,13257.489486769999,334.1167076100028,54104.71259688 2025-11-03,16:41:07.000,307,11073367,-795,0,1762188066,13257.590531419999,334.0955602200047,54104.52394464 2025-11-03,16:41:08.000,307,11073284,-795,0,1762188067,13257.88692905999,334.02506892000383,54104.62176432 2025-11-03,16:41:09.000,307,11073357,-795,0,1762188068,13258.190063009992,333.9475284900036,54104.69862264 2025-11-03,16:41:10.000,307,11073357,-795,0,1762188069,13258.311316589992,333.9193319699989,54104.719584 2025-11-03,16:41:11.000,307,11073359,-795,0,1762188070,13258.351734449992,334.01097065999784,54104.59381584 2025-11-03,16:41:12.000,307,11073346,-795,0,1762188071,13258.371943379992,334.1308058700015,54104.4750348 2025-11-03,16:41:13.000,307,11073329,-795,0,1762188072,13258.425833859998,334.5608027999988,54104.69163552 2025-11-03,16:41:14.000,307,11073320,-795,0,1762188073,13258.419097550002,334.96260320999863,54104.76849384 2025-11-03,16:41:15.000,307,11073368,-795,0,1762188074,13258.297843970002,335.096536680001,54104.8593264 2025-11-03,16:41:16.000,307,11073366,-795,0,1762188075,13258.230480869992,335.15292972000316,54104.86631352 2025-11-03,16:41:17.000,307,11073385,-795,0,1762188076,13258.142908839996,335.15292972000316,54104.53791888001 2025-11-03,16:41:18.000,307,11073326,-795,0,1762188077,13258.277635040002,335.4419440499987,54104.52394464 2025-11-03,16:41:19.000,307,11073388,-795,0,1762188078,13258.661604709989,335.8719409800033,54104.81740368 2025-11-03,16:41:20.000,307,11073351,-795,0,1762188079,13258.958002349995,336.10456227000395,54104.83836504 2025-11-03,16:41:21.000,307,11073362,-795,0,1762188080,13259.14661902999,336.07636574999924,54104.94317184001 2025-11-03,16:41:22.000,307,11073336,-795,0,1762188081,13259.16682795999,335.7521057699996,54104.96413320001 2025-11-03,16:41:23.000,307,11073377,-795,0,1762188082,13259.375653570001,335.4771897000028,54105.020030160005 2025-11-03,16:41:24.000,307,11073310,-795,0,1762188083,13259.436280360002,335.2657158000002,54105.04797864 2025-11-03,16:41:25.000,307,11073369,-795,0,1762188084,13259.523852389997,334.90621017000376,54105.05496576 2025-11-03,16:41:26.000,307,11073322,-795,0,1762188085,13259.577742870002,334.7017854000005,54105.06195288001 2025-11-03,16:41:27.000,307,11073385,-795,0,1762188086,13259.658578590002,334.5537536699994,54104.8593264 2025-11-03,16:41:28.000,307,11073355,-795,0,1762188087,13259.800041099988,334.4550658500011,54104.75451960001 2025-11-03,16:41:29.000,307,11073376,-795,0,1762188088,13260.0694935,334.4127710699977,54104.81041656 2025-11-03,16:41:30.000,307,11073335,-795,0,1762188089,13260.197483389995,334.5185080200026,54104.76849384 2025-11-03,16:41:31.000,307,11073368,-795,0,1762188090,13260.359154829996,334.6876871400018,54104.719584 2025-11-03,16:41:32.000,307,11073383,-795,0,1762188091,13260.480408409996,334.7863749600001,54104.50997040001 2025-11-03,16:41:33.000,307,11073351,-795,0,1762188092,13260.716179260002,334.94145582000056,54104.614777200004 2025-11-03,16:41:34.000,307,11073385,-795,0,1762188093,13260.797014980002,334.9978488600027,54104.614777200004 2025-11-03,16:41:35.000,307,11073360,-795,0,1762188094,13260.965422729998,335.00489799000206,54104.83836504 2025-11-03,16:41:36.000,307,11073338,-795,0,1762188095,13261.120357859989,335.1458805900038,54104.89426200001 2025-11-03,16:41:37.000,307,11073345,-795,0,1762188096,13261.3493924,335.53358273999766,54104.635738560006 2025-11-03,16:41:38.000,307,11073284,-795,0,1762188097,13261.558218009995,335.9706288000016,54104.43311208 2025-11-03,16:41:39.000,307,11073277,-795,0,1762188098,13261.767043619991,336.3935765999995,54104.50997040001 2025-11-03,16:41:40.000,307,11073378,-795,0,1762188099,13261.948923989992,336.5063626800038,54104.76150672 2025-11-03,16:41:41.000,307,11073358,-795,0,1762188100,13261.982605539997,336.40062572999886,54104.803429440006 2025-11-03,16:41:42.000,307,11073357,-795,0,1762188101,13261.901769819997,336.13980792000075,54104.84535216001 2025-11-03,16:41:43.000,307,11073363,-755,0,1762188102,13261.854615650002,335.8719409800033,54105.068940000005 2025-11-03,16:41:44.000,307,11073339,-795,0,1762188103,13261.908506129992,335.6252214300039,54105.117849840004 2025-11-03,16:41:45.000,307,11073366,-795,0,1762188104,13261.942187679997,335.32210884000233,54105.20169528 2025-11-03,16:41:46.000,307,11073348,-795,0,1762188105,13261.874824580002,334.94145582000056,54105.15977256001 2025-11-03,16:41:47.000,307,11073359,-795,0,1762188106,13261.800725169996,334.6735888800031,54104.95714608 2025-11-03,16:41:48.000,307,11073325,-795,0,1762188107,13261.834406720001,334.5889993200035,54104.99208168001 2025-11-03,16:41:49.000,307,11073386,-795,0,1762188108,13261.989341849992,334.48326236999856,54105.117849840004 2025-11-03,16:41:50.000,307,11073362,-795,0,1762188109,13261.982605539997,334.3422797700041,54104.95714608 2025-11-03,16:41:51.000,307,11073349,-795,0,1762188110,13262.137540670003,334.29998499000067,54104.86631352 2025-11-03,16:41:52.000,307,11073360,-795,0,1762188111,13262.218376389988,334.18719891000364,54104.971120320006 2025-11-03,16:41:53.000,307,11073343,-795,0,1762188112,13262.346366279999,334.1096584800034,54105.07592712 2025-11-03,16:41:54.000,307,11073314,-795,0,1762188113,13262.54845558,334.01097065999784,54105.16675968 2025-11-03,16:41:55.000,307,11073367,-795,0,1762188114,13262.676445469995,333.89113545000146,54105.27855360001 2025-11-03,16:41:56.000,307,11073366,-795,0,1762188115,13262.78422642999,333.79244763000315,54105.29252784 2025-11-03,16:41:57.000,307,11073401,-795,0,1762188116,13262.80443535999,333.7219563300023,54104.98509456 2025-11-03,16:41:58.000,307,11073357,-795,0,1762188117,13262.8313806,333.8699880600034,54105.07592712 2025-11-03,16:41:59.000,307,11073343,-795,0,1762188118,13263.026733589992,334.0462163100019,54105.32047632 2025-11-03,16:42:00.000,307,11073379,-795,0,1762188119,13263.147987169992,334.4268693300037,54105.37637328001 2025-11-03,16:42:01.000,307,11073357,-795,0,1762188120,13263.336603850003,334.9555540799993,54105.46720584001 2025-11-03,16:42:02.000,307,11073347,-795,0,1762188121,13263.444384809998,335.44899317999807,54105.453231600004 2025-11-03,16:42:03.000,307,11073317,-795,0,1762188122,13263.65994672999,335.7521057699996,54105.72572928 2025-11-03,16:42:04.000,307,11073292,-795,0,1762188123,13263.68689197,335.82964619999984,54105.81656184 2025-11-03,16:42:05.000,307,11073360,-795,0,1762188124,13263.754255069995,335.8719409800033,54106.03316256 2025-11-03,16:42:06.000,307,11073382,-755,0,1762188125,13263.76099137999,336.01997271000437,54106.11002088 2025-11-03,16:42:07.000,307,11073346,-795,0,1762188126,13263.633001489994,336.0058744499984,54106.0820724 2025-11-03,16:42:08.000,307,11073359,-795,0,1762188127,13263.518484219989,335.95653054000286,54106.193866320005 2025-11-03,16:42:09.000,307,11073340,-795,0,1762188128,13263.646474109999,335.8366953299992,54106.36854432 2025-11-03,16:42:10.000,307,11073333,-795,0,1762188129,13263.72057351999,335.66046708000067,54106.30566024001 2025-11-03,16:42:11.000,307,11073371,-795,0,1762188130,13263.774463999995,335.5053862200002,54106.31963448 2025-11-03,16:42:12.000,307,11073366,-795,0,1762188131,13263.72057351999,335.2939123200049,54106.144956480006 2025-11-03,16:42:13.000,307,11073375,-795,0,1762188132,13263.88898127,335.1458805900038,54106.27072464 2025-11-03,16:42:14.000,307,11073365,-795,0,1762188133,13264.03044378,335.05424190000485,54106.40347992001 2025-11-03,16:42:15.000,307,11073391,-795,0,1762188134,13264.232533080001,334.9485049499999,54106.55020944001 2025-11-03,16:42:16.000,307,11073381,-795,0,1762188135,13264.272950940001,334.9203084300025,54106.49431248 2025-11-03,16:42:17.000,307,11073358,-795,0,1762188136,13264.340314039997,334.8216206100042,54106.24976328 2025-11-03,16:42:18.000,307,11073334,-795,0,1762188137,13264.380731899997,334.77932583000074,54106.45238976001 2025-11-03,16:42:19.000,307,11073360,-795,0,1762188138,13264.468303929993,334.71588365999924,54106.410467040005 2025-11-03,16:42:20.000,307,11073354,-795,0,1762188139,13264.495249170002,334.8145714800048,54106.5362352 2025-11-03,16:42:21.000,307,11073361,-795,0,1762188140,13264.373995590002,334.8145714800048,54106.48732536 2025-11-03,16:42:22.000,307,11073367,-795,0,1762188141,13264.266214629992,334.9978488600027,54106.80174576 2025-11-03,16:42:23.000,307,11073378,-795,0,1762188142,13264.320105109997,335.17407711000124,54106.990398 2025-11-03,16:42:24.000,307,11073343,-795,0,1762188143,13264.333577730002,335.2022736299987,54107.19302448001 2025-11-03,16:42:25.000,307,11073331,-795,0,1762188144,13264.306632489992,335.21637189000467,54107.24193432001 2025-11-03,16:42:26.000,307,11073327,-795,0,1762188145,13264.252742010001,335.21637189000467,54107.10219192001 2025-11-03,16:42:27.000,307,11073356,-795,0,1762188146,13264.279687249997,335.15292972000316,54107.14411464001 2025-11-03,16:42:28.000,307,11073346,-795,0,1762188147,13264.400940829997,335.1811262400006,54107.15808888 2025-11-03,16:42:29.000,307,11073392,-795,0,1762188148,13264.609766439993,335.10358581000037,54107.36071536001 2025-11-03,16:42:30.000,307,11073367,-795,0,1762188149,13264.690602159993,335.39964927000256,54107.3746896 2025-11-03,16:42:31.000,307,11073342,-795,0,1762188150,13264.629975369993,335.5053862200002,54107.0602692 2025-11-03,16:42:42.000,307,11073306,-795,0,1762188161,13266.11869987999,336.8870156999983,54107.870775120005 2025-11-03,16:42:43.000,307,11073335,-795,0,1762188162,13266.34099810999,337.0350474299994,54108.101350079996 2025-11-03,16:42:44.000,307,11073376,-795,0,1762188163,13266.52961479,337.1337352499977,54108.303976560004 2025-11-03,16:42:45.000,307,11073362,-795,0,1762188164,13266.657604679996,337.1619317700024,54108.51359016001 2025-11-03,16:42:46.000,307,11073345,-795,0,1762188165,13266.846221359992,337.3099635000035,54108.56948712 2025-11-03,16:42:47.000,307,11073365,-795,0,1762188166,13267.075255899988,337.5073391400001,54108.61140984001 2025-11-03,16:42:48.000,307,11073340,-795,0,1762188167,13267.33797198999,337.8245499900004,54108.64634544 2025-11-03,16:42:49.000,307,11073380,-795,0,1762188168,13267.60742439,338.2333995299996,54108.88390752 2025-11-03,16:42:50.000,307,11073310,-795,0,1762188169,13267.634369629995,338.61405255000136,54108.78608784 2025-11-03,16:42:51.000,307,11073321,-795,0,1762188170,13267.62089700999,338.7056912400003,54108.74416512 2025-11-03,16:42:52.000,307,11073374,-795,0,1762188171,13267.60742439,338.6704455900035,54108.67429392 2025-11-03,16:42:53.000,307,11073364,-795,0,1762188172,13267.762359519991,338.67749472000287,54108.94679160001 2025-11-03,16:42:54.000,307,11073336,-795,0,1762188173,13267.843195239991,338.6211016800007,54109.163392320006 2025-11-03,16:42:55.000,307,11073349,-795,0,1762188174,13267.897085719997,338.51536473000306,54109.33807032 2025-11-03,16:42:56.000,307,11073358,-795,0,1762188175,13267.829722620001,338.480119079999,54109.25422488001 2025-11-03,16:42:57.000,307,11073356,-795,0,1762188176,13267.849931550001,338.3602838700026,54109.07255976 2025-11-03,16:42:58.000,307,11073310,-795,0,1762188177,13268.004866679992,338.32503821999853,54109.15640520001 2025-11-03,16:42:59.000,307,11073356,-795,0,1762188178,13268.119383949997,338.28979257000174,54109.38698016 2025-11-03,16:43:00.000,307,11073368,-795,0,1762188179,13268.220428599998,338.3320873499979,54109.46383848 2025-11-03,16:43:01.000,307,11073328,-795,0,1762188180,13268.274319079988,338.3109399599998,54109.41492864 2025-11-03,16:43:02.000,307,11073351,-795,0,1762188181,13268.435990519989,338.3320873499979,54109.715374800006 2025-11-03,16:43:03.000,307,11073361,-795,0,1762188182,13268.69870660999,338.4448734300022,54110.01582096 2025-11-03,16:43:04.000,307,11073358,-795,0,1762188183,13268.88058697999,338.57880690000457,54110.218447440006 2025-11-03,16:43:05.000,307,11073336,-795,0,1762188184,13269.028785800001,338.57880690000457,54110.316267120004 2025-11-03,16:43:06.000,307,11073373,-795,0,1762188185,13269.143303069992,338.64929819999816,54110.386138320006 2025-11-03,16:43:07.000,307,11073341,-795,0,1762188186,13269.230875100002,338.6563473300048,54110.316267120004 2025-11-03,16:43:08.000,307,11073404,-795,0,1762188187,13269.150039380002,338.64929819999816,54110.45600952001 2025-11-03,16:43:09.000,307,11073369,-795,0,1762188188,13269.035522109996,338.8537229700014,54110.553829200006 2025-11-03,16:43:10.000,307,11073360,-795,0,1762188189,13268.88058697999,339.13568817000487,54110.58177768 2025-11-03,16:43:11.000,307,11073350,-795,0,1762188190,13268.772806019995,339.3260146800021,54110.54684208001 2025-11-03,16:43:12.000,307,11073352,-795,0,1762188191,13268.90079590999,339.45289901999786,54110.56780344 2025-11-03,16:43:13.000,307,11073366,-795,0,1762188192,13269.082676279992,339.5374885800047,54110.76344280001 2025-11-03,16:43:14.000,307,11073333,-795,0,1762188193,13269.096148899996,339.6432255300024,54110.95209504 2025-11-03,16:43:15.000,307,11073326,-795,0,1762188194,13269.062467349991,339.7066677000039,54111.01497912 2025-11-03,16:43:16.000,307,11073361,-795,0,1762188195,13268.96815901,339.7701098699981,54111.09183744 2025-11-03,16:43:17.000,307,11073358,-795,0,1762188196,13268.84690543,339.8053555200022,54110.819339760004 2025-11-03,16:43:18.000,307,11073379,-795,0,1762188197,13268.86037804999,339.9040433400005,54110.96606928 2025-11-03,16:43:19.000,307,11073358,-795,0,1762188198,13268.84690543,339.967485510002,54111.09183744 2025-11-03,16:43:20.000,307,11073375,-795,0,1762188199,13268.74586078,339.91109246999986,54111.29446392001 2025-11-03,16:43:21.000,307,11073392,-795,0,1762188200,13268.69870660999,339.840601169999,54111.2525412 2025-11-03,16:43:22.000,307,11073314,-795,0,1762188201,13268.57745302999,339.94633812000393,54111.2874768 2025-11-03,16:43:23.000,307,11073418,-795,0,1762188202,13268.80648757,340.27059810000355,54111.48311616001 2025-11-03,16:43:24.000,307,11073319,-795,0,1762188203,13268.954686389996,340.3763350500012,54111.657794160004 2025-11-03,16:43:25.000,307,11073336,-795,0,1762188204,13269.129830450001,340.298794620001,54111.80452368 2025-11-03,16:43:26.000,307,11073360,-795,0,1762188205,13269.143303069992,340.1507628899999,54111.90933048 2025-11-03,16:43:27.000,307,11073367,-795,0,1762188206,13268.833432809995,340.0873207199984,54111.88836912001 2025-11-03,16:43:28.000,307,11073387,-795,0,1762188207,13268.68523399,340.1155172400031,54111.97920168 2025-11-03,16:43:29.000,307,11073357,-795,0,1762188208,13268.712179229995,340.1930576700033,54112.15387968001 2025-11-03,16:43:30.000,307,11073352,-795,0,1762188209,13268.61787088999,340.2494507099982,54112.209776640004 2025-11-03,16:43:31.000,307,11073361,-795,0,1762188210,13268.523562549999,340.2776472300029,54112.27266072001 2025-11-03,16:43:32.000,307,11073355,-795,0,1762188211,13268.382100039998,340.3269911399984,54112.07003424 2025-11-03,16:43:33.000,307,11073354,-795,0,1762188212,13268.469672069994,340.4468263500021,54112.13291832001 2025-11-03,16:43:34.000,307,11073345,-795,0,1762188213,13268.6246072,340.4397772200027,54112.328557680004 2025-11-03,16:43:35.000,307,11073345,-795,0,1762188214,13268.954686389996,340.74993894000363,54112.59406824 2025-11-03,16:43:36.000,307,11073356,-795,0,1762188215,13269.257820339997,341.19403412999964,54112.615029600005 2025-11-03,16:43:37.000,307,11073334,-795,0,1762188216,13269.574426909989,341.46895020000375,54112.63599096001 2025-11-03,16:43:38.000,307,11073337,-795,0,1762188217,13269.79672513999,341.546490630004,54112.41240312 2025-11-03,16:43:39.000,307,11073318,-795,0,1762188218,13269.99881443999,341.63108019000356,54112.566119760006 2025-11-03,16:43:40.000,307,11073397,-795,0,1762188219,13270.14701326,341.6381293200029,54112.82464320001 2025-11-03,16:43:41.000,307,11073380,-795,0,1762188220,13270.207640050001,341.55353976000333,54112.84560456001 2025-11-03,16:43:42.000,307,11073371,-795,0,1762188221,13270.14701326,341.35616411999945,54112.712849280004 2025-11-03,16:43:43.000,307,11073366,-795,0,1762188222,13270.221112669991,341.4478028099984,54113.13207648 2025-11-03,16:43:44.000,307,11073389,-795,0,1762188223,13270.423201969992,341.48304846000246,54113.3137416 2025-11-03,16:43:45.000,307,11073359,-795,0,1762188224,13270.443410899992,341.5394415000046,54113.32072872 2025-11-03,16:43:46.000,307,11073375,-795,0,1762188225,13270.463619829992,341.5887854100001,54113.4185484 2025-11-03,16:43:47.000,307,11073359,-795,0,1762188226,13270.443410899992,341.5887854100001,54113.39758704001 2025-11-03,16:43:48.000,307,11073384,-795,0,1762188227,13270.382784109992,341.8566523500049,54113.29976736 2025-11-03,16:43:49.000,307,11073380,-795,0,1762188228,13270.450147210002,342.14566668000043,54113.355664320006 2025-11-03,16:43:50.000,307,11073358,-795,0,1762188229,13270.477092449997,342.23025624,54113.53034232 2025-11-03,16:43:51.000,307,11073369,-795,0,1762188230,13270.470356140002,342.24435449999874,54113.65611048 2025-11-03,16:43:52.000,307,11073360,-795,0,1762188231,13270.194167429996,342.1386175500011,54113.2438704 2025-11-03,16:43:53.000,307,11073376,-795,0,1762188232,13270.14701326,342.1315684200017,54113.4185484 2025-11-03,16:43:54.000,307,11073342,-795,0,1762188233,13270.241321599991,341.97648756000126,54113.67707184 2025-11-03,16:43:55.000,307,11073370,-795,0,1762188234,13270.180694809991,341.9200945199991,54113.64213624001 2025-11-03,16:43:56.000,307,11073368,-795,0,1762188235,13270.180694809991,341.94124191000446,54113.74694304 2025-11-03,16:43:57.000,307,11073371,-795,0,1762188236,13270.12006801999,342.0540279900015,54113.67707184 2025-11-03,16:43:58.000,307,11073379,-795,0,1762188237,13270.06617754,342.20910885000194,54113.43252264 2025-11-03,16:43:59.000,307,11073405,-795,0,1762188238,13270.18743112,342.3782879700011,54113.59322640001 2025-11-03,16:44:00.000,307,11073371,-795,0,1762188239,13270.200903739991,342.5122214400035,54113.60021352 2025-11-03,16:44:01.000,307,11073338,-795,0,1762188240,13270.301948389992,342.6461549099986,54113.68405896001 2025-11-03,16:44:02.000,307,11073331,-795,0,1762188241,13270.295212079996,342.65320403999795,54113.39758704001 2025-11-03,16:44:03.000,307,11073381,-795,0,1762188242,13270.382784109992,342.66730230000394,54113.67707184 2025-11-03,16:44:04.000,307,11073345,-795,0,1762188243,13270.510774000002,342.61795839000115,54113.82380136 2025-11-03,16:44:05.000,307,11073348,-795,0,1762188244,13270.813907949989,342.7518918600035,54113.98450512 2025-11-03,16:44:06.000,307,11073354,-795,0,1762188245,13271.16419607,343.16074140000273,54114.005466480005 2025-11-03,16:44:07.000,307,11073368,-795,0,1762188246,13271.527956810001,343.4990996400011,54113.86572408 2025-11-03,16:44:08.000,307,11073374,-795,0,1762188247,13271.858035999998,343.5766400700013,54114.01944072001 2025-11-03,16:44:09.000,307,11073377,-795,0,1762188248,13272.066861609994,343.4427065999989,54113.99847936001 2025-11-03,16:44:10.000,307,11073330,-795,0,1762188249,13272.208324119994,343.1818887900008,54114.0823248 2025-11-03,16:44:11.000,307,11073382,-795,0,1762188250,13272.093806849989,342.8717270699999,54114.0823248 2025-11-03,16:44:12.000,307,11073359,-795,0,1762188251,13271.669419320002,342.46992666000006,54113.91463392 2025-11-03,16:44:13.000,307,11073367,-795,0,1762188252,13271.595319909997,342.24435449999874,54113.91463392 2025-11-03,16:44:14.000,307,11073384,-795,0,1762188253,13271.373021679996,342.20910885000194,54113.8727112 2025-11-03,16:44:15.000,307,11073376,-795,0,1762188254,13271.332603819996,342.24435449999874,54114.06136344 2025-11-03,16:44:16.000,307,11073325,-795,0,1762188255,13271.332603819996,342.2514036299981,54114.03341496 2025-11-03,16:44:17.000,307,11073319,-795,0,1762188256,13271.359549059991,342.32189492999896,54114.04738920001 2025-11-03,16:44:18.000,307,11073328,-795,0,1762188257,13271.25850440999,342.2514036299981,54113.75393016 2025-11-03,16:44:19.000,307,11073327,-795,0,1762188258,13271.21808654999,342.3289440599983,54113.65611048 2025-11-03,16:44:20.000,307,11073346,-795,0,1762188259,13271.090096659995,342.4769757899994,54113.739955920006 2025-11-03,16:44:21.000,307,11073372,-795,0,1762188260,13270.93516152999,342.5897618700037,54113.77489152 2025-11-03,16:44:22.000,307,11073350,-795,0,1762188261,13270.658972819998,342.68140056000266,54113.36265144 2025-11-03,16:44:23.000,307,11073359,-795,0,1762188262,13270.780226399998,342.91402185000334,54113.77489152 2025-11-03,16:44:24.000,307,11073330,-795,0,1762188263,13270.93516152999,343.30172400000447,54114.124247520005 2025-11-03,16:44:25.000,307,11073351,-795,0,1762188264,13271.08336035,343.5766400700013,54114.15918312 2025-11-03,16:44:26.000,307,11073388,-795,0,1762188265,13271.10356928,343.63303311000345,54114.08931192 2025-11-03,16:44:27.000,307,11073337,-795,0,1762188266,13270.962106769999,343.6259839800041,54113.67707184 2025-11-03,16:44:28.000,307,11073355,-795,0,1762188267,13270.93516152999,343.56959094000194,54113.81681424 2025-11-03,16:44:29.000,307,11073410,-795,0,1762188268,13270.807171639994,343.47090312000364,54113.72598168 2025-11-03,16:44:30.000,307,11073335,-795,0,1762188269,13270.685918059993,343.4427065999989,54113.64213624001 2025-11-03,16:44:31.000,307,11073317,-795,0,1762188270,13270.611818650003,343.3792644300047,54113.76091728001 2025-11-03,16:44:32.000,307,11073356,-795,0,1762188271,13270.315421009996,343.3440187800006,54113.43252264 2025-11-03,16:44:33.000,307,11073348,-795,0,1762188272,13270.241321599991,343.40746095000213,54113.53034232 2025-11-03,16:44:34.000,307,11073354,-795,0,1762188273,13270.113331709996,343.477952250003,54113.46745824 2025-11-03,16:44:35.000,307,11073409,-795,0,1762188274,13270.01902336999,343.54844355000387,54113.43252264 2025-11-03,16:44:36.000,307,11073380,-795,0,1762188275,13269.931451339995,343.6400822400028,54113.47444536001 2025-11-03,16:44:37.000,307,11073341,-795,0,1762188276,13269.729362039994,343.81631049000134,54113.11111512001 2025-11-03,16:44:38.000,307,11073397,-795,0,1762188277,13269.702416799999,343.89385092000157,54113.18098632001 2025-11-03,16:44:39.000,307,11073342,-795,0,1762188278,13269.688944179994,344.0348335200033,54113.12508936 2025-11-03,16:44:40.000,307,11073307,-795,0,1762188279,13269.76304359,344.3167987199995,54113.13207648 2025-11-03,16:44:41.000,307,11073356,-795,0,1762188280,13269.641790009999,344.5141743600034,54113.06220528001 2025-11-03,16:44:42.000,307,11073330,-795,0,1762188281,13269.338656059997,344.53532175000146,54112.712849280004 2025-11-03,16:44:43.000,307,11073344,-795,0,1762188282,13269.284765579992,344.4789287099993,54112.74778488 2025-11-03,16:44:44.000,307,11073332,-795,0,1762188283,13269.015313179996,344.4154865399978,54112.80368184001 2025-11-03,16:44:45.000,307,11073344,-795,0,1762188284,13268.921004839991,344.4013882799991,54113.0342568 2025-11-03,16:44:46.000,307,11073353,-795,0,1762188285,13268.80648757,344.45778132000123,54112.999321200004 2025-11-03,16:44:47.000,307,11073359,-795,0,1762188286,13268.70544292,344.5141743600034,54112.83861744 2025-11-03,16:44:48.000,307,11073387,-795,0,1762188287,13268.86711436,344.7749921700015,54112.831630320004 2025-11-03,16:44:49.000,307,11073377,-795,0,1762188288,13269.082676279992,345.0710556300037,54112.901501520006 2025-11-03,16:44:50.000,307,11073322,-795,0,1762188289,13269.251084030002,345.2543330100016,54112.8595788 2025-11-03,16:44:51.000,307,11073390,-795,0,1762188290,13269.426228089993,345.26138214000093,54112.79669472 2025-11-03,16:44:52.000,307,11073344,-795,0,1762188291,13269.338656059997,345.2684312700003,54112.48227432 2025-11-03,16:44:53.000,307,11073359,-795,0,1762188292,13269.338656059997,345.3812173500046,54112.53118416 2025-11-03,16:44:54.000,307,11073379,-795,0,1762188293,13269.311710820002,345.43761038999946,54112.44035160001 2025-11-03,16:44:55.000,307,11073375,-795,0,1762188294,13269.298238199997,345.50810169000033,54112.663939440004 2025-11-03,16:44:56.000,307,11073367,-795,0,1762188295,13269.075939969996,345.409413870002,54112.60804248001 2025-11-03,16:44:57.000,307,11073321,-795,0,1762188296,13268.84016911999,345.2684312700003,54112.398428880006 2025-11-03,16:44:58.000,307,11073353,-795,0,1762188297,13268.752597089995,345.1979399699994,54112.496248560004 2025-11-03,16:44:59.000,307,11073338,-795,0,1762188298,13268.523562549999,345.19089084000007,54112.0909956 2025-11-03,16:45:00.000,307,11073313,-795,0,1762188299,13268.429254209994,345.1203995399992,54111.86042064 2025-11-03,16:45:01.000,307,11073394,-795,0,1762188300,13268.375363729989,345.07810476000304,54111.846446400006 2025-11-03,16:45:02.000,307,11073365,-795,0,1762188301,13268.099175019997,345.01466259000154,54111.41324496001 2025-11-03,16:45:03.000,307,11073378,-795,0,1762188302,13267.964448819992,345.0851538900024,54111.5669616 2025-11-03,16:45:04.000,307,11073310,-795,0,1762188303,13267.903822029992,345.2190873600048,54111.57394872 2025-11-03,16:45:05.000,307,11073327,-795,0,1762188304,13267.957712509997,345.40236474000267,54111.71369112 2025-11-03,16:45:06.000,307,11073368,-795,0,1762188305,13267.910558340001,345.5151508199997,54111.5669616 2025-11-03,16:45:07.000,307,11073334,-795,0,1762188306,13267.674787489996,345.7266247200023,54111.2874768 2025-11-03,16:45:08.000,307,11073339,-795,0,1762188307,13267.58721546,345.93104948999826,54111.28048968 2025-11-03,16:45:09.000,307,11073337,-795,0,1762188308,13267.513116049995,346.0508847000019,54111.2525412 2025-11-03,16:45:10.000,307,11073340,-795,0,1762188309,13267.43901663999,346.12842513000214,54111.16869576001 2025-11-03,16:45:11.000,307,11073336,-795,0,1762188310,13267.32449937,346.2200638200011,54110.93113368001 2025-11-03,16:45:12.000,307,11073374,-795,0,1762188311,13267.250399959994,346.2130146900017,54110.819339760004 2025-11-03,16:45:13.000,307,11073374,-795,0,1762188312,13267.391862469995,346.1848181700043,54110.79139128001 2025-11-03,16:45:14.000,307,11073284,-795,0,1762188313,13267.38512616,346.2200638200011,54110.80536552 2025-11-03,16:45:15.000,307,11073335,-795,0,1762188314,13267.331235679994,346.3046533800007,54110.74248144001 2025-11-03,16:45:16.000,307,11073363,-795,0,1762188315,13267.39859877999,346.38924294000026,54110.721520080006 2025-11-03,16:45:17.000,307,11073319,-795,0,1762188316,13267.36491723,346.403341199999,54110.40011256 2025-11-03,16:45:18.000,307,11073333,-795,0,1762188317,13267.391862469995,346.41039032999834,54110.35818984001 2025-11-03,16:45:19.000,307,11073329,-795,0,1762188318,13267.472698189995,346.4667833700005,54110.49094512 2025-11-03,16:45:20.000,307,11073388,-795,0,1762188319,13267.58721546,346.5443238000007,54110.24639592 2025-11-03,16:45:21.000,307,11073341,-795,0,1762188320,13267.836458929996,346.65710987999773,54110.30229288 2025-11-03,16:45:22.000,307,11073311,-795,0,1762188321,13267.883613099992,346.6289133600003,54110.02280808001 2025-11-03,16:45:23.000,307,11073366,-795,0,1762188322,13267.930767270002,346.66415901000437,54110.169537600006 2025-11-03,16:45:24.000,307,11073347,-795,0,1762188323,13267.944239889992,346.6500607499984,54110.169537600006 2025-11-03,16:45:25.000,307,11073355,-795,0,1762188324,13268.058757159997,346.66415901000437,54110.54684208001 2025-11-03,16:45:26.000,307,11073356,-795,0,1762188325,13268.132856570002,346.5936677100035,54110.553829200006 2025-11-03,16:45:27.000,307,11073357,-795,0,1762188326,13268.139592879998,346.58661858000414,54110.52588072001 2025-11-03,16:45:28.000,307,11073345,-795,0,1762188327,13268.105911329993,346.5443238000007,54110.553829200006 2025-11-03,16:45:29.000,307,11073356,-795,0,1762188328,13268.025075609992,346.48793075999856,54110.45600952001 2025-11-03,16:45:30.000,307,11073356,-795,0,1762188329,13267.991394060002,346.3962920699996,54110.553829200006 2025-11-03,16:45:31.000,307,11073350,-795,0,1762188330,13267.856667859996,346.38924294000026,54110.54684208001 2025-11-03,16:45:32.000,307,11073366,-795,0,1762188331,13267.62089700999,346.3046533800007,54110.37915120001 2025-11-03,16:45:33.000,307,11073334,-795,0,1762188332,13267.52658867,346.33989903000474,54110.42806104001 2025-11-03,16:45:34.000,307,11073368,-795,0,1762188333,13267.50637974,346.3046533800007,54110.4140868 2025-11-03,16:45:35.000,307,11073399,-795,0,1762188334,13267.5467976,346.3328498999981,54110.53985496 2025-11-03,16:45:36.000,307,11073340,-795,0,1762188335,13267.46596188,346.3680955500022,54110.56081632 2025-11-03,16:45:37.000,307,11073366,-795,0,1762188336,13267.49964342999,346.41039032999834,54110.553829200006 2025-11-03,16:45:38.000,307,11073363,-795,0,1762188337,13267.533324979995,346.5443238000007,54110.25338304 2025-11-03,16:45:39.000,307,11073370,-795,0,1762188338,13267.72867797,346.8967802999978,54110.32325424 2025-11-03,16:45:40.000,307,11073371,-795,0,1762188339,13267.775832139996,347.05891029000486,54110.12761488 2025-11-03,16:45:41.000,307,11073369,-795,0,1762188340,13267.64784225,346.988418990004,54110.0647308 2025-11-03,16:45:42.000,307,11073371,-795,0,1762188341,13267.66805118,346.9390750800012,54109.8900528 2025-11-03,16:45:43.000,307,11073417,-635,0,1762188342,13267.70173272999,346.9390750800012,54110.05774368 2025-11-03,16:45:44.000,307,11073415,-795,0,1762188343,13267.755623209996,346.861534650001,54110.17652472 2025-11-03,16:45:45.000,307,11073413,-795,0,1762188344,13267.654578559996,346.79809247999947,54110.40011256 2025-11-03,16:45:46.000,307,11073362,-795,0,1762188345,13267.56700653,346.6923555300018,54110.3442156 2025-11-03,16:45:47.000,307,11073350,-795,0,1762188346,13267.45922556999,346.66415901000437,54110.09267928001 2025-11-03,16:45:48.000,307,11073377,-795,0,1762188347,13267.52658867,346.60071684000286,54110.2044732 2025-11-03,16:45:49.000,307,11073384,-795,0,1762188348,13267.60068807999,346.58661858000414,54110.28831864001 2025-11-03,16:45:50.000,307,11073388,-795,0,1762188349,13267.62763332,346.50202902000456,54110.23940880001 2025-11-03,16:45:51.000,307,11073377,-795,0,1762188350,13267.70846904,346.48793075999856,54110.30928000001 2025-11-03,16:45:52.000,307,11073360,-795,0,1762188351,13267.897085719997,346.4315377200037,54110.218447440006 2025-11-03,16:45:53.000,307,11073344,-795,0,1762188352,13268.173274430002,346.68530640000245,54110.337228480006 2025-11-03,16:45:54.000,307,11073304,-795,0,1762188353,13268.415781589989,346.9179276900031,54110.49094512 2025-11-03,16:45:55.000,307,11073349,-795,0,1762188354,13268.388836349994,347.05891029000486,54110.46998376 2025-11-03,16:45:56.000,307,11073304,-795,0,1762188355,13268.449463139994,347.0659594200042,54110.67959736 2025-11-03,16:45:57.000,307,11073347,-795,0,1762188356,13268.274319079988,346.8756329099997,54110.37216408 2025-11-03,16:45:58.000,307,11073393,-795,0,1762188357,13268.260846459998,346.7557977000033,54110.602739040005 2025-11-03,16:45:59.000,307,11073352,-795,0,1762188358,13268.254110149988,346.62186423000094,54110.75645568 2025-11-03,16:46:00.000,307,11073384,-795,0,1762188359,13268.274319079988,346.48793075999856,54110.651648880004 2025-11-03,16:46:01.000,307,11073346,-795,0,1762188360,13268.334945869989,346.37514468000154,54110.63767464 2025-11-03,16:46:02.000,307,11073304,-795,0,1762188361,13268.402308969999,346.2976042500013,54110.30229288 2025-11-03,16:46:03.000,307,11073364,-795,0,1762188362,13268.510089929994,346.42448859000433,54110.483958000004 2025-11-03,16:46:04.000,307,11073323,-795,0,1762188363,13268.56398041,346.4808816299992,54110.46998376 2025-11-03,16:46:05.000,307,11073354,-795,0,1762188364,13268.56398041,346.41039032999834,54110.74248144001 2025-11-03,16:46:06.000,307,11073367,-795,0,1762188365,13268.611134579995,346.3187516399994,54110.819339760004 2025-11-03,16:46:07.000,307,11073356,-795,0,1762188366,13268.65828874999,346.2200638200011,54110.80536552 2025-11-03,16:46:08.000,307,11073343,-795,0,1762188367,13268.57745302999,346.2341620799998,54110.770429920005 2025-11-03,16:46:10.000,307,11073293,-795,0,1762188369,13268.61787088999,346.2694077300039,54110.840301120006 2025-11-03,16:46:11.000,307,11073346,-795,0,1762188370,13268.55724409999,346.4315377200037,54110.78440416 2025-11-03,16:46:12.000,307,11073350,-795,0,1762188371,13268.415781589989,346.53727467000135,54110.69357160001 2025-11-03,16:46:14.000,307,11073371,-795,0,1762188373,13268.301264319998,346.5443238000007,54110.840301120006 2025-11-03,16:46:15.000,307,11073339,-795,0,1762188374,13268.274319079988,346.48793075999856,54110.868249600004 2025-11-03,16:46:16.000,307,11073316,-795,0,1762188375,13268.173274430002,346.4808816299992,54110.85427536 2025-11-03,16:46:17.000,307,11073316,-795,0,1762188376,13268.065493469992,346.403341199999,54110.80536552 2025-11-03,16:46:18.000,307,11073361,-795,0,1762188377,13267.802777379991,346.2694077300039,54110.57479056001 2025-11-03,16:46:19.000,307,11073336,-795,0,1762188378,13267.70846904,346.2553094699979,54110.54684208001 2025-11-03,16:46:20.000,307,11073354,-795,0,1762188379,13267.56700653,346.2200638200011,54110.63068752 2025-11-03,16:46:21.000,307,11073380,-795,0,1762188380,13267.43901663999,345.94514775000425,54110.30229288 2025-11-03,16:46:22.000,307,11073337,-795,0,1762188381,13267.216718409989,345.81826341000124,54110.18351184 2025-11-03,16:46:23.000,307,11073379,-795,0,1762188382,13267.25713626999,345.7548212399997,54110.32325424 2025-11-03,16:46:25.000,307,11073377,-795,0,1762188384,13267.007892799993,345.7618703699991,54110.45600952001 2025-11-03,16:46:26.000,307,11073373,-795,0,1762188385,13266.751913020002,345.6772808099995,54110.58177768 2025-11-03,16:46:27.000,307,11073380,-795,0,1762188386,13266.630659440001,345.62088777000463,54110.60972616 2025-11-03,16:46:28.000,307,11073313,-795,0,1762188387,13266.44204275999,345.57154386000184,54110.45600952001 2025-11-03,16:46:29.000,307,11073364,-795,0,1762188388,13266.40162489999,345.3812173500046,54110.51190648 2025-11-03,16:46:30.000,307,11073376,-795,0,1762188389,13266.253426079995,345.3177751800031,54110.7285072 2025-11-03,16:46:31.000,307,11073378,-795,0,1762188390,13266.091754639994,345.1979399699994,54110.82632688 2025-11-03,16:46:32.000,307,11073358,-795,0,1762188391,13265.835774859988,345.2331856200035,54110.81235264001 2025-11-03,16:46:33.000,307,11073297,-795,0,1762188392,13265.512431980002,345.2684312700003,54110.59575192001 2025-11-03,16:46:34.000,307,11073301,-795,0,1762188393,13265.20929803,345.1485960600039,54110.60972616 2025-11-03,16:46:36.000,307,11073313,-795,0,1762188395,13264.94658194,344.74679565000406,54110.53985496 2025-11-03,16:46:37.000,307,11073363,-795,0,1762188396,13264.933109319994,344.53532175000146,54110.67959736 2025-11-03,16:46:38.000,307,11073341,-795,0,1762188397,13264.85900990999,344.3661426300023,54110.5188936 2025-11-03,16:46:39.000,307,11073341,-795,0,1762188398,13264.93984562999,344.1969635100031,54110.56780344 2025-11-03,16:46:40.000,307,11073325,-795,0,1762188399,13264.953318249994,344.11237395000353,54110.59575192001 2025-11-03,16:46:41.000,307,11073355,-795,0,1762188400,13264.9869998,343.9854896100005,54110.28831864001 2025-11-03,16:46:42.000,307,11073332,-795,0,1762188401,13264.83880097999,343.86565440000413,54110.267357280005 2025-11-03,16:46:43.000,307,11073340,-795,0,1762188402,13264.757965259989,343.6894261499983,54110.08569216 2025-11-03,16:46:44.000,307,11073322,-795,0,1762188403,13264.704074779998,343.6612296300009,54110.169537600006 2025-11-03,16:46:45.000,307,11073318,-795,0,1762188404,13264.677129539989,343.54844355000387,54110.29530576 2025-11-03,16:46:47.000,307,11073359,-795,0,1762188406,13264.515458100002,343.4638539900043,54110.435048160005 2025-11-03,16:46:48.000,307,11073332,-795,0,1762188407,13264.380731899997,343.52024702999915,54110.47697088001 2025-11-03,16:46:49.000,307,11073345,-795,0,1762188408,13264.212324150001,343.42155921000085,54110.49793224001 2025-11-03,16:46:50.000,307,11073262,-795,0,1762188409,13264.07086164,343.43565746999957,54110.42107392 2025-11-03,16:46:51.000,307,11073321,-795,0,1762188410,13263.92939913,343.40746095000213,54110.26037016001 2025-11-03,16:46:52.000,307,11073338,-795,0,1762188411,13263.956344369995,343.3933626900034,54110.32325424 2025-11-03,16:46:53.000,307,11073339,-795,0,1762188412,13263.92939913,343.4004118200028,54110.28831864001 2025-11-03,16:46:54.000,307,11073354,-795,0,1762188413,13263.835090789995,343.43565746999957,54110.40011256 2025-11-03,16:46:55.000,307,11073379,-795,0,1762188414,13263.754255069995,343.4145100800015,54110.504919360006 2025-11-03,16:46:56.000,307,11073339,-795,0,1762188415,13263.417439569988,343.35811703999934,54110.35120272 2025-11-03,16:46:57.000,307,11073324,-795,0,1762188416,13263.302922299998,343.18893792000017,54110.08569216 2025-11-03,16:46:58.000,307,11073347,-795,0,1762188417,13263.201877649997,343.132544879998,54110.218447440006 2025-11-03,16:46:59.000,307,11073344,-795,0,1762188418,13263.188405029992,343.37221529999806,54110.26037016001 2025-11-03,16:47:00.000,307,11073364,-795,0,1762188419,13263.235559200002,343.61893485000473,54110.28831864001 2025-11-03,16:47:01.000,307,11073377,-795,0,1762188420,13263.289449679993,343.58368920000066,54110.169537600006 2025-11-03,16:47:02.000,307,11073345,-795,0,1762188421,13263.127778239992,343.50614877000044,54109.90402704001 2025-11-03,16:47:03.000,307,11073358,-795,0,1762188422,13263.336603850003,343.42155921000085,54109.959924 2025-11-03,16:47:04.000,307,11073369,-795,0,1762188423,13263.478066359989,343.22418357000424,54110.12761488 2025-11-03,16:47:05.000,307,11073368,-795,0,1762188424,13263.471330049993,342.9704148899982,54110.11364064 2025-11-03,16:47:06.000,307,11073317,-795,0,1762188425,13263.417439569988,342.7871375100003,54110.16255048001 2025-11-03,16:47:07.000,307,11073410,-795,0,1762188426,13263.316394920002,342.561565349999,54110.07171792001 2025-11-03,16:47:08.000,307,11073370,-795,0,1762188427,13263.282713369998,342.56861447999836,54110.134602 2025-11-03,16:47:09.000,307,11073352,-795,0,1762188428,13263.249031819993,342.5756636099977,54110.099666400005 2025-11-03,16:47:10.000,307,11073351,-795,0,1762188429,13263.195141340002,342.561565349999,54110.30229288 2025-11-03,16:47:11.000,307,11073361,-795,0,1762188430,13263.114305620002,342.5051723100041,54110.30229288 2025-11-03,16:47:12.000,307,11073350,-795,0,1762188431,13262.986315729991,342.49812318000477,54110.316267120004 2025-11-03,16:47:13.000,307,11073371,-795,0,1762188432,13263.053678830001,342.4417301400026,54110.169537600006 2025-11-03,16:47:14.000,307,11073355,-795,0,1762188433,13263.174932410002,342.3289440599983,54110.28831864001 2025-11-03,16:47:15.000,307,11073387,-795,0,1762188434,13263.235559200002,342.23025624,54110.218447440006 2025-11-03,16:47:16.000,307,11073342,-795,0,1762188435,13263.242295509997,342.35714058000303,54110.22543456 2025-11-03,16:47:17.000,307,11073335,-795,0,1762188436,13263.275977060002,342.51927057000285,54110.029795200004 2025-11-03,16:47:18.000,307,11073354,-795,0,1762188437,13263.350076469993,342.6954988200014,54110.08569216 2025-11-03,16:47:19.000,307,11073349,-795,0,1762188438,13263.424175879998,342.80123576999904,54110.16255048001 2025-11-03,16:47:20.000,307,11073358,-795,0,1762188439,13263.437648499988,342.688449690002,54110.35818984001 2025-11-03,16:47:21.000,307,11073382,-795,0,1762188440,13263.390494329993,342.55451621999964,54110.11364064 2025-11-03,16:47:22.000,307,11073316,-795,0,1762188441,13263.228822889992,342.4417301400026,54110.04376944001 2025-11-03,16:47:23.000,307,11073365,-795,0,1762188442,13263.114305620002,342.3289440599983,54109.90402704001 2025-11-03,16:47:24.000,307,11073360,-795,0,1762188443,13262.959370489996,342.23025624,54110.01582096 2025-11-03,16:47:25.000,307,11073366,-795,0,1762188444,13262.885271079991,342.117470160003,54110.029795200004 2025-11-03,16:47:26.000,307,11073364,-795,0,1762188445,13262.8313806,342.0892736399983,54110.365176960004 2025-11-03,16:47:27.000,307,11073362,-795,0,1762188446,13262.64276391999,342.1386175500011,54110.02280808001 2025-11-03,16:47:28.000,307,11073342,-795,0,1762188447,13262.6292913,342.561565349999,54110.32325424 2025-11-03,16:47:29.000,307,11073329,-795,0,1762188448,13262.58213712999,342.7377936000048,54110.24639592 2025-11-03,16:47:30.000,307,11073331,-795,0,1762188449,13262.514774029994,342.76599012000224,54110.42806104001 2025-11-03,16:47:31.000,307,11073377,-795,0,1762188450,13262.454147239994,342.84353055000247,54110.42806104001 2025-11-03,16:47:32.000,307,11073360,-795,0,1762188451,13262.326157349999,342.8223831600044,54110.35818984001 2025-11-03,16:47:33.000,307,11073376,-795,0,1762188452,13262.319421039989,342.84353055000247,54110.337228480006 2025-11-03,16:47:34.000,307,11073384,-795,0,1762188453,13262.359838899989,342.76599012000224,54110.46998376 2025-11-03,16:47:35.000,307,11073368,-795,0,1762188454,13262.346366279999,342.7236953399988,54110.53985496 2025-11-03,16:47:36.000,307,11073368,-795,0,1762188455,13262.265530559998,342.6461549099986,54110.56081632 2025-11-03,16:47:37.000,307,11073292,-795,0,1762188456,13262.103859119998,342.60386013000243,54110.28831864001 2025-11-03,16:47:38.000,307,11073336,-795,0,1762188457,13262.144276979998,342.63205664999987,54110.49793224001 2025-11-03,16:47:39.000,307,11073337,-795,0,1762188458,13262.191431149993,342.6461549099986,54110.54684208001 2025-11-03,16:47:40.000,307,11073347,-795,0,1762188459,13262.043232329997,342.6602531700046,54110.47697088001 2025-11-03,16:47:41.000,307,11073336,-795,0,1762188460,13261.989341849992,342.7377936000048,54110.35818984001 2025-11-03,16:47:42.000,307,11073331,-795,0,1762188461,13261.888297199992,342.76599012000224,54110.16255048001 2025-11-03,16:47:43.000,307,11073349,-795,0,1762188462,13261.814197790001,342.63205664999987,54110.16255048001 2025-11-03,16:47:44.000,307,11073364,-795,0,1762188463,13261.888297199992,342.61795839000115,54110.30229288 2025-11-03,16:47:45.000,307,11073370,-795,0,1762188464,13261.969132919992,342.7095970800001,54110.3442156 2025-11-03,16:47:46.000,307,11073344,-795,0,1762188465,13261.955660300002,342.7871375100003,54110.46998376 2025-11-03,16:47:47.000,307,11073340,-795,0,1762188466,13261.948923989992,342.87877619999927,54110.18351184 2025-11-03,16:47:48.000,307,11073369,-795,0,1762188467,13262.009550779992,343.02680793000036,54110.44203528 2025-11-03,16:47:49.000,307,11073319,-795,0,1762188468,13262.157749599988,343.2664783500004,54110.483958000004 2025-11-03,16:47:50.000,307,11073313,-795,0,1762188469,13262.231849009993,343.3933626900034,54110.61671328 2025-11-03,16:47:51.000,307,11073356,-795,0,1762188470,13262.272266869993,343.5625418100026,54110.73549432 2025-11-03,16:47:52.000,307,11073354,-795,0,1762188471,13262.299212109989,343.68237701999897,54110.82632688 2025-11-03,16:47:53.000,307,11073363,-795,0,1762188472,13262.272266869993,343.6612296300009,54110.7285072 2025-11-03,16:47:54.000,307,11073337,-795,0,1762188473,13262.184694839998,343.76696657999855,54110.81235264001 2025-11-03,16:47:55.000,307,11073339,-795,0,1762188474,13262.130804359993,344.1546687299997,54110.87523672 2025-11-03,16:47:56.000,307,11073358,-795,0,1762188475,13262.130804359993,344.47187957999995,54110.87523672 2025-11-03,16:47:57.000,307,11073340,-795,0,1762188476,13262.016287090002,344.69745174000127,54110.78440416 2025-11-03,16:47:58.000,307,11073370,-795,0,1762188477,13262.164485909998,344.71859912999935,54110.89619808 2025-11-03,16:47:59.000,307,11073405,-795,0,1762188478,13262.312684729994,344.84548347000236,54111.01497912 2025-11-03,16:48:00.000,307,11073339,-795,0,1762188479,13262.48109247999,344.91597477000323,54111.21760560001 2025-11-03,16:48:01.000,307,11073360,-795,0,1762188480,13262.68318177999,344.83138521000365,54110.987030640004 2025-11-03,16:48:02.000,307,11073321,-795,0,1762188481,13262.8313806,344.7749921700015,54110.938120800005 2025-11-03,16:48:03.000,307,11073329,-795,0,1762188482,13262.817907979996,344.6622060900045,54110.7983784 2025-11-03,16:48:04.000,307,11073368,-795,0,1762188483,13262.905480009991,344.5494200100002,54110.79139128001 2025-11-03,16:48:05.000,307,11073363,-795,0,1762188484,13262.885271079991,344.5423708800008,54110.9031852 2025-11-03,16:48:06.000,307,11073353,-795,0,1762188485,13262.78422642999,344.59876392000297,54111.035940480004 2025-11-03,16:48:07.000,307,11073371,-795,0,1762188486,13262.60234605999,344.47187957999995,54110.93113368001 2025-11-03,16:48:08.000,307,11073366,-795,0,1762188487,13262.6292913,344.3027004600008,54111.154721520004 2025-11-03,16:48:09.000,307,11073366,-795,0,1762188488,13262.60908237,344.1546687299997,54111.21760560001 2025-11-03,16:48:10.000,307,11073314,-795,0,1762188489,13262.44067461999,343.91499830999965,54111.1127988 2025-11-03,16:48:11.000,307,11073385,-795,0,1762188490,13262.198167459988,343.7246718000024,54111.04991472001 2025-11-03,16:48:12.000,307,11073355,-795,0,1762188491,13262.016287090002,343.5131978999998,54110.88222384001 2025-11-03,16:48:13.000,307,11073381,-795,0,1762188492,13262.036496020002,343.33696965000127,54110.7983784 2025-11-03,16:48:14.000,307,11073327,-795,0,1762188493,13262.043232329997,343.2805766099991,54110.94510792 2025-11-03,16:48:15.000,307,11073351,-795,0,1762188494,13261.935451370002,343.2312327000036,54110.96606928 2025-11-03,16:48:16.000,307,11073348,-795,0,1762188495,13261.665998969991,343.23828183000296,54110.83331400001 2025-11-03,16:48:17.000,307,11073325,-795,0,1762188496,13261.32244715999,343.1536922700034,54110.4490224 2025-11-03,16:48:18.000,307,11073371,-795,0,1762188497,13261.100148929989,343.16074140000273,54110.46998376 2025-11-03,16:48:19.000,307,11073311,-795,0,1762188498,13260.682497709997,343.22418357000424,54110.49793224001 2025-11-03,16:48:20.000,307,11073306,-795,0,1762188499,13260.439990549996,343.3440187800006,54110.53985496 2025-11-03,16:48:21.000,307,11073387,-795,0,1762188500,13260.40630899999,343.27352747999976,54110.52588072001 2025-11-03,16:48:22.000,307,11073383,-795,0,1762188501,13260.460199479996,343.0972992300012,54110.25338304 2025-11-03,16:48:23.000,307,11073368,-795,0,1762188502,13260.662288779997,343.06205358000443,54110.29530576 2025-11-03,16:48:24.000,307,11073342,-795,0,1762188503,13260.837432840002,343.0832009700025,54110.51190648 2025-11-03,16:48:25.000,307,11073386,-795,0,1762188504,13261.005840589998,343.17483966000145,54110.553829200006 2025-11-03,16:48:26.000,307,11073328,-795,0,1762188505,13261.100148929989,343.2805766099991,54110.504919360006 2025-11-03,16:48:27.000,307,11073356,-795,0,1762188506,13261.026049519998,343.35106791,54110.504919360006 2025-11-03,16:48:28.000,307,11073314,-795,0,1762188507,13261.012576899993,343.48500138000236,54110.59575192001 2025-11-03,16:48:29.000,307,11073338,-795,0,1762188508,13260.884587009998,343.58368920000066,54110.68658448 2025-11-03,16:48:30.000,307,11073342,-795,0,1762188509,13260.810487599992,343.7246718000024,54110.82632688 2025-11-03,16:48:31.000,307,11073359,-795,0,1762188510,13260.749860809992,343.85155613999814,54110.9031852 2025-11-03,16:48:32.000,307,11073364,-795,0,1762188511,13260.574716750001,343.92909656999836,54110.889210960006 2025-11-03,16:48:33.000,307,11073344,-795,0,1762188512,13260.642079849997,343.922047439999,54110.74248144001 2025-11-03,16:48:34.000,307,11073282,-795,0,1762188513,13260.770069739992,343.97844048000115,54110.80536552 2025-11-03,16:48:35.000,307,11073356,-795,0,1762188514,13260.709442949992,343.9572930900031,54110.84728824 2025-11-03,16:48:36.000,307,11073321,-795,0,1762188515,13260.729651879992,343.9572930900031,54110.81235264001 2025-11-03,16:48:37.000,307,11073367,-795,0,1762188516,13260.702706639997,344.14057047000097,54110.5188936 2025-11-03,16:48:38.000,307,11073373,-795,0,1762188517,13260.783542359997,344.52122349000274,54110.71453296001 2025-11-03,16:48:39.000,307,11073365,-795,0,1762188518,13260.891323319993,345.07810476000304,54110.840301120006 2025-11-03,16:48:40.000,307,11073333,-795,0,1762188519,13260.999104279988,345.36006995999924,54110.83331400001 2025-11-03,16:48:41.000,307,11073356,-795,0,1762188520,13261.039522139989,345.4305612600001,54110.84728824 2025-11-03,16:48:42.000,307,11073356,-795,0,1762188521,13260.999104279988,345.40236474000267,54110.40709968001 2025-11-03,16:48:43.000,307,11073349,-795,0,1762188522,13261.012576899993,345.3530208299999,54110.44203528 2025-11-03,16:48:44.000,307,11073335,-795,0,1762188523,13260.945213799998,345.26138214000093,54110.51190648 2025-11-03,16:48:45.000,307,11073335,-795,0,1762188524,13260.790278669992,345.27548039999965,54110.42107392 2025-11-03,16:48:46.000,307,11073385,-795,0,1762188525,13260.850905459993,345.29662778999773,54110.29530576 2025-11-03,16:48:47.000,307,11073391,-795,0,1762188526,13260.938477489988,345.29662778999773,54110.37915120001 2025-11-03,16:48:48.000,307,11073358,-795,0,1762188527,13261.100148929989,345.4587577800048,54110.64466176001 2025-11-03,16:48:49.000,307,11073365,-795,0,1762188528,13261.30223822999,345.7054773300042,54110.69357160001 2025-11-03,16:48:50.000,307,11073249,-795,0,1762188529,13261.50432752999,345.9380986200049,54110.651648880004 2025-11-03,16:48:51.000,307,11073361,-795,0,1762188530,13261.645790039991,346.19186730000365,54110.67959736 2025-11-03,16:48:52.000,307,11073341,-795,0,1762188531,13261.814197790001,346.3680955500022,54110.78440416 2025-11-03,16:48:53.000,307,11073368,-795,0,1762188532,13261.807461479992,346.55842205999943,54110.651648880004 2025-11-03,16:48:54.000,307,11073361,-795,0,1762188533,13261.881560889997,346.7416994400046,54110.70754584 2025-11-03,16:48:55.000,307,11073323,-795,0,1762188534,13261.740098379996,346.9038294300044,54110.62370040001 2025-11-03,16:48:56.000,307,11073350,-795,0,1762188535,13261.639053729996,346.99546812000335,54110.89619808 2025-11-03,16:48:57.000,307,11073290,-795,0,1762188536,13261.30897454,347.0236646400008,54110.54684208001 2025-11-03,16:48:58.000,307,11073368,-795,0,1762188537,13261.026049519998,347.01661551000143,54110.46998376 2025-11-03,16:48:59.000,307,11073323,-795,0,1762188538,13260.958686419988,346.8544855200016,54110.5188936 2025-11-03,16:49:00.000,307,11073371,-795,0,1762188539,13260.972159039993,346.62186423000094,54110.42107392 2025-11-03,16:49:01.000,307,11073357,-795,0,1762188540,13261.174248339994,346.52317641000263,54110.267357280005 2025-11-03,16:49:02.000,307,11073382,-795,0,1762188541,13261.34265608999,346.52317641000263,54109.91101416 2025-11-03,16:49:03.000,307,11073372,-795,0,1762188542,13261.47064598,346.6289133600003,54109.862104320004 2025-11-03,16:49:04.000,307,11073382,-795,0,1762188543,13261.57169063,346.8756329099997,54109.94594976 2025-11-03,16:49:05.000,307,11073356,-795,0,1762188544,13261.699680519996,347.2351385400034,54109.93896264 2025-11-03,16:49:06.000,307,11073379,-795,0,1762188545,13261.746834689991,347.36202287999913,54109.91101416 2025-11-03,16:49:07.000,307,11073319,-755,0,1762188546,13261.841143029997,347.5312019999983,54109.95293688001 2025-11-03,16:49:08.000,307,11073378,-795,0,1762188547,13262.097122810002,347.68628285999876,54110.10665352 2025-11-03,16:49:09.000,307,11073349,-795,0,1762188548,13262.319421039989,347.71447938000347,54110.134602 2025-11-03,16:49:10.000,307,11073337,-795,0,1762188549,13262.353102589994,347.7285776400022,54110.40011256 2025-11-03,16:49:11.000,307,11073325,-795,0,1762188550,13262.292475799994,347.8695602400039,54110.47697088001 2025-11-03,16:49:12.000,307,11073352,-795,0,1762188551,13262.157749599988,348.1162797900033,54110.504919360006 2025-11-03,16:49:13.000,307,11073340,-795,0,1762188552,13262.117331740003,348.27840978000313,54110.4490224 2025-11-03,16:49:14.000,307,11073297,-795,0,1762188553,13262.191431149993,348.4475889000023,54110.57479056001 2025-11-03,16:49:15.000,307,11073341,-795,0,1762188554,13262.043232329997,348.7718488800019,54110.651648880004 2025-11-03,16:49:16.000,307,11073324,-795,0,1762188555,13261.760307309996,349.06086321000475,54110.71453296001 2025-11-03,16:49:17.000,307,11073351,-795,0,1762188556,13261.50432752999,349.1031579900009,54110.42806104001 2025-11-03,16:49:18.000,307,11073377,-795,0,1762188557,13261.376337639995,349.0185684300013,54110.59575192001 2025-11-03,16:49:19.000,307,11073310,-795,0,1762188558,13261.315710849995,348.8070945299987,54110.73549432 2025-11-03,16:49:20.000,307,11073326,-795,0,1762188559,13261.32918347,348.6308662800002,54110.69357160001 2025-11-03,16:49:21.000,307,11073338,-795,0,1762188560,13261.42349180999,348.3841467300008,54110.435048160005 2025-11-03,16:49:22.000,307,11073379,-795,0,1762188561,13261.53127277,348.1162797900033,54110.23242168 2025-11-03,16:49:23.000,307,11073312,-795,0,1762188562,13261.65252635,347.9118550200001,54109.97389824001 2025-11-03,16:49:24.000,307,11073337,-795,0,1762188563,13261.753571000001,347.6792337299994,54109.94594976 2025-11-03,16:49:25.000,307,11073339,-795,0,1762188564,13261.928715059992,347.50300548000087,54109.90402704001 2025-11-03,16:49:26.000,307,11073327,-795,0,1762188565,13261.874824580002,347.34087549000105,54109.70140056 2025-11-03,16:49:27.000,307,11073345,-795,0,1762188566,13261.733362070001,347.2351385400034,54109.498774080006 2025-11-03,16:49:28.000,307,11073370,-795,0,1762188567,13261.793988860001,347.3479246200004,54109.92498840001 2025-11-03,16:49:29.000,307,11073375,-795,0,1762188568,13261.60537217999,347.4536615699981,54109.82716872001 2025-11-03,16:49:30.000,307,11073272,-795,0,1762188569,13261.376337639995,347.559398520003,54109.87607856001 2025-11-03,16:49:31.000,307,11073356,-795,0,1762188570,13260.992367969993,347.6792337299994,54109.89703992 2025-11-03,16:49:32.000,307,11073364,-795,0,1762188571,13260.574716750001,347.78497068000434,54109.72934904 2025-11-03,16:49:33.000,307,11073406,-795,0,1762188572,13260.24463755999,347.84841284999857,54109.74332328 2025-11-03,16:49:34.000,307,11073358,-795,0,1762188573,13260.00213039999,347.9118550200001,54109.84114296 2025-11-03,16:49:35.000,307,11073350,-795,0,1762188574,13259.907822059999,347.94710067000415,54109.813194480004 2025-11-03,16:49:36.000,307,11073331,-795,0,1762188575,13259.934767299994,348.03169023000373,54109.931975520005 2025-11-03,16:49:37.000,307,11073333,-795,0,1762188576,13259.813513719993,347.9400515400048,54109.56864528001 2025-11-03,16:49:38.000,307,11073290,-795,0,1762188577,13259.948239919999,347.9048058900007,54109.764284640005 2025-11-03,16:49:39.000,307,11073331,-795,0,1762188578,13259.880876819989,347.83431458999985,54109.70140056 2025-11-03,16:49:40.000,307,11073335,-795,0,1762188579,13259.880876819989,347.7567741599996,54109.73633616001 2025-11-03,16:49:41.000,307,11073391,-795,0,1762188580,13259.860667889989,347.57349678000173,54109.70838768001 2025-11-03,16:49:42.000,307,11073324,-795,0,1762188581,13259.847195269998,347.40431766000256,54109.547683920006 2025-11-03,16:49:43.000,307,11073344,-795,0,1762188582,13259.887613129998,347.22808941000403,54109.28217336001 2025-11-03,16:49:44.000,307,11073362,-795,0,1762188583,13260.17053815,347.1857946300006,54109.33807032 2025-11-03,16:49:45.000,307,11073317,-795,0,1762188584,13260.237901249995,347.14349985000445,54109.28217336001 2025-11-03,16:49:46.000,307,11073366,-795,0,1762188585,13260.30526434999,346.96727159999864,54109.261212000005 2025-11-03,16:49:47.000,307,11073327,-795,0,1762188586,13260.23116494,346.83333813000354,54108.974740080004 2025-11-03,16:49:48.000,307,11073369,-795,0,1762188587,13260.31200066,346.76989596000203,54109.31710896 2025-11-03,16:49:49.000,307,11073353,-795,0,1762188588,13260.13012029,346.55842205999943,54109.261212000005 2025-11-03,16:49:50.000,307,11073400,-795,0,1762188589,13260.04254825999,346.42448859000433,54109.47082560001 2025-11-03,16:49:51.000,307,11073335,-795,0,1762188590,13259.887613129998,346.35399729000346,54109.51274832 2025-11-03,16:49:52.000,307,11073367,-795,0,1762188591,13259.523852389997,346.4456359800024,54109.428902880005 2025-11-03,16:49:53.000,307,11073351,-795,0,1762188592,13259.18703688999,346.5090781500039,54109.2961476 2025-11-03,16:49:54.000,307,11073311,-795,0,1762188593,13258.93105711,346.58661858000414,54109.41492864 2025-11-03,16:49:55.000,307,11073372,-755,0,1762188594,13258.668341019998,346.72055204999924,54109.45685136 2025-11-03,16:49:56.000,307,11073365,-795,0,1762188595,13258.405624929997,346.79809247999947,54109.40095440001 2025-11-03,16:49:57.000,307,11073349,-795,0,1762188596,13258.068809429991,346.8544855200016,54108.86993328001 2025-11-03,16:49:58.000,307,11073381,-795,0,1762188597,13258.062073119996,346.8121907399982,54109.15640520001 2025-11-03,16:49:59.000,307,11073369,-795,0,1762188598,13258.115963600001,346.7135029199999,54108.91884312001 2025-11-03,16:50:00.000,307,11073357,-795,0,1762188599,13258.277635040002,346.55137293000007,54109.10050824 2025-11-03,16:50:01.000,307,11073395,-795,0,1762188600,13258.338261830002,346.4456359800024,54109.03762416001 2025-11-03,16:50:02.000,307,11073316,-795,0,1762188601,13258.297843970002,346.1566216499996,54108.67429392 2025-11-03,16:50:03.000,307,11073241,-795,0,1762188602,13258.459515410002,345.7759686299978,54108.45070608 2025-11-03,16:50:04.000,307,11073395,-795,0,1762188603,13258.769385669999,345.57154386000184,54108.303976560004 2025-11-03,16:50:05.000,307,11073314,-795,0,1762188604,13258.94452972999,345.4799051700029,54108.303976560004 2025-11-03,16:50:06.000,307,11073337,-795,0,1762188605,13258.998420209995,345.3671190899986,54108.06641448 2025-11-03,16:50:07.000,307,11073350,-795,0,1762188606,13259.14661902999,345.3107260500037,54107.92667208 2025-11-03,16:50:08.000,307,11073370,-795,0,1762188607,13259.21398213,345.409413870002,54108.15025992001 2025-11-03,16:50:09.000,307,11073367,-795,0,1762188608,13259.281345229996,345.5785929900012,54108.44371896001 2025-11-03,16:50:10.000,307,11073297,-795,0,1762188609,13259.267872609991,345.8394107999993,54108.29698944001 2025-11-03,16:50:11.000,307,11073344,-795,0,1762188610,13259.220718439996,346.06498296000063,54108.31096368 2025-11-03,16:50:12.000,307,11073369,-795,0,1762188611,13259.02536544999,346.3046533800007,54108.22013112 2025-11-03,16:50:13.000,307,11073322,-795,0,1762188612,13258.809803529999,346.57252031999815,54108.33192504 2025-11-03,16:50:14.000,307,11073353,-795,0,1762188613,13258.708758879999,346.861534650001,54108.40878336 2025-11-03,16:50:15.000,307,11073353,-795,0,1762188614,13258.479724340003,347.0659594200042,54108.47865456 2025-11-03,16:50:16.000,307,11073364,-795,0,1762188615,13258.284371349997,347.2069420199987,54108.40179624 2025-11-03,16:50:17.000,307,11073302,-755,0,1762188616,13258.008182639991,347.21399114999804,54107.99654328 2025-11-03,16:50:18.000,307,11073319,-795,0,1762188617,13257.981237399996,347.24218767000275,54108.17820840001 2025-11-03,16:50:19.000,307,11073269,-795,0,1762188618,13258.008182639991,347.1716963700019,54108.157247040006 2025-11-03,16:50:20.000,307,11073348,-755,0,1762188619,13257.92734691999,347.03071377000015,54108.0734016 2025-11-03,16:50:21.000,307,11073358,-795,0,1762188620,13257.85324751,346.73465030999796,54107.95462056 2025-11-03,16:50:22.000,307,11073367,-795,0,1762188621,13257.69157607,346.55842205999943,54107.71705848 2025-11-03,16:50:23.000,307,11073327,-795,0,1762188622,13257.738730239995,346.4597342400011,54107.56334184 2025-11-03,16:50:24.000,307,11073383,-795,0,1762188623,13257.77241179,346.32580076999875,54107.36071536001 2025-11-03,16:50:25.000,307,11073326,-795,0,1762188624,13257.859983819995,346.2341620799998,54107.38866384001 2025-11-03,16:50:26.000,307,11073294,-795,0,1762188625,13257.981237399996,346.2200638200011,54107.27686992 2025-11-03,16:50:27.000,307,11073335,-795,0,1762188626,13257.78588440999,346.20596556000237,54106.6061064 2025-11-03,16:50:28.000,307,11073332,-795,0,1762188627,13257.95429216,346.37514468000154,54107.01135936 2025-11-03,16:50:29.000,307,11073344,-795,0,1762188628,13258.095754670001,346.50202902000456,54107.2349472 2025-11-03,16:50:30.000,307,11073346,-795,0,1762188629,13258.122699909996,346.6500607499984,54107.3746896 2025-11-03,16:50:31.000,307,11073353,-795,0,1762188630,13257.961028469996,346.8403872600029,54107.262895679996 2025-11-03,16:50:32.000,307,11073342,-795,0,1762188631,13257.66463082999,347.0236646400008,54107.29084416001 2025-11-03,16:50:33.000,307,11073348,-795,0,1762188632,13257.496223079994,347.14349985000445,54107.367702480005 2025-11-03,16:50:34.000,307,11073304,-795,0,1762188633,13257.287397469998,347.25628593000147,54107.32577976 2025-11-03,16:50:35.000,307,11073311,-795,0,1762188634,13257.166143889997,347.3831702700045,54107.22796008 2025-11-03,16:50:36.000,307,11073347,-795,0,1762188635,13257.199825440002,347.6792337299994,54107.22796008 2025-11-03,16:50:37.000,307,11073339,-795,0,1762188636,13257.166143889997,347.9048058900007,54107.0602692 2025-11-03,16:50:38.000,307,11073342,-795,0,1762188637,13257.280661160003,347.9682480600022,54107.10917904 2025-11-03,16:50:39.000,307,11073324,-795,0,1762188638,13257.64442189999,348.003493709999,54107.22097296001 2025-11-03,16:50:40.000,307,11073304,-795,0,1762188639,13257.77241179,348.03169023000373,54107.27686992 2025-11-03,16:50:41.000,307,11073327,-795,0,1762188640,13257.85324751,347.9682480600022,54107.13712752 2025-11-03,16:50:42.000,307,11073297,-795,0,1762188641,13257.86672012999,347.9259532799988,54107.10219192001 2025-11-03,16:50:43.000,307,11073319,-795,0,1762188642,13258.041864189996,347.84841284999857,54106.87860408 2025-11-03,16:50:44.000,307,11073348,-795,0,1762188643,13258.095754670001,347.9118550200001,54106.66200336 2025-11-03,16:50:45.000,307,11073353,-795,0,1762188644,13258.324789209997,347.9682480600022,54106.72488744 2025-11-03,16:50:46.000,307,11073353,-795,0,1762188645,13258.331525519992,347.86251111000456,54106.70392608 2025-11-03,16:50:47.000,307,11073399,-795,0,1762188646,13258.136172530001,347.6228406900045,54106.361557200005 2025-11-03,16:50:48.000,307,11073326,-795,0,1762188647,13258.270898729992,347.5312019999983,54106.592132159996 2025-11-03,16:50:49.000,307,11073364,-795,0,1762188648,13258.223744559997,347.36202287999913,54106.78777152001 2025-11-03,16:50:50.000,307,11073313,-795,0,1762188649,13258.068809429991,347.1364507199978,54106.815720000006 2025-11-03,16:50:51.000,307,11073377,-795,0,1762188650,13257.94755584999,346.8756329099997,54106.7109132 2025-11-03,16:50:52.000,307,11073364,-795,0,1762188651,13257.68483975999,346.73465030999796,54106.56418368 2025-11-03,16:50:53.000,307,11073350,-795,0,1762188652,13257.63094928,346.643011619999,54106.45238976001 2025-11-03,16:50:54.000,307,11073313,-795,0,1762188653,13257.590531419999,346.6782572700031,54106.51527384 2025-11-03,16:50:55.000,307,11073314,-795,0,1762188654,13257.62421296999,346.7135029199999,54106.55719656 2025-11-03,16:50:56.000,307,11073336,-795,0,1762188655,13257.523168319989,346.7135029199999,54106.43142840001 2025-11-03,16:50:57.000,307,11073368,-795,0,1762188656,13257.469277839999,346.73465030999796,54106.1519436 2025-11-03,16:50:58.000,307,11073309,-795,0,1762188657,13257.476014149994,346.78399422000075,54106.2218148 2025-11-03,16:50:59.000,307,11073350,-795,0,1762188658,13257.496223079994,346.7910433500001,54106.242776160005 2025-11-03,16:51:00.000,307,11073353,-795,0,1762188659,13257.280661160003,346.8403872600029,54106.15893072 2025-11-03,16:51:01.000,307,11073386,-795,0,1762188660,13257.388442119998,346.98136986000463,54106.2218148 2025-11-03,16:51:02.000,307,11073343,-795,0,1762188661,13257.455805219994,347.04481202999887,54106.0820724 2025-11-03,16:51:03.000,307,11073366,-795,0,1762188662,13257.482750459989,347.04481202999887,54106.0820724 2025-11-03,16:51:04.000,307,11073360,-795,0,1762188663,13257.523168319989,346.9179276900031,54105.977265600006 2025-11-03,16:51:05.000,307,11073341,-795,0,1762188664,13257.60400403999,346.7910433500001,54105.83053608001 2025-11-03,16:51:06.000,307,11073320,-795,0,1762188665,13257.657894519994,346.5795694500048,54105.6977808 2025-11-03,16:51:07.000,307,11073351,-795,0,1762188666,13257.698312379995,346.32580076999875,54105.36239904 2025-11-03,16:51:08.000,307,11073351,-795,0,1762188667,13257.920610609995,346.4174394599977,54105.355411920005 2025-11-03,16:51:09.000,307,11073347,-795,0,1762188668,13258.277635040002,346.60071684000286,54105.39034752 2025-11-03,16:51:10.000,307,11073351,-795,0,1762188669,13258.385415999997,346.6077659700022,54105.641883840006 2025-11-03,16:51:11.000,307,11073362,-795,0,1762188670,13258.459515410002,346.4597342400011,54105.59996112 2025-11-03,16:51:12.000,307,11073325,-795,0,1762188671,13258.553823749993,346.48793075999856,54105.51611568001 2025-11-03,16:51:13.000,307,11073354,-795,0,1762188672,13258.708758879999,346.52317641000263,54105.36239904 2025-11-03,16:51:14.000,307,11073303,-795,0,1762188673,13258.836748769994,346.4808816299992,54105.56502552001 2025-11-03,16:51:15.000,307,11073309,-795,0,1762188674,13258.82327614999,346.3962920699996,54105.44624448001 2025-11-03,16:51:16.000,307,11073370,-795,0,1762188675,13258.675077329994,346.2553094699979,54105.44624448001 2025-11-03,16:51:17.000,307,11073331,-795,0,1762188676,13258.365207069997,345.9240003599989,54105.068940000005 2025-11-03,16:51:18.000,307,11073349,-795,0,1762188677,13258.203535629997,345.64908429000207,54105.15977256001 2025-11-03,16:51:19.000,307,11073361,-795,0,1762188678,13258.203535629997,345.4164630000014,54105.32047632 2025-11-03,16:51:20.000,307,11073329,-795,0,1762188679,13257.987973709991,345.40236474000267,54105.15977256001 2025-11-03,16:51:21.000,307,11073358,-795,0,1762188680,13257.96776477999,345.21203822999814,54105.22964376001 2025-11-03,16:51:22.000,307,11073321,-795,0,1762188681,13257.69157607,344.99351520000346,54104.99208168001 2025-11-03,16:51:23.000,307,11073335,-795,0,1762188682,13257.577058799994,344.6763043500032,54105.020030160005 2025-11-03,16:51:24.000,307,11073338,-795,0,1762188683,13257.509695699999,344.37319176000165,54104.76849384 2025-11-03,16:51:25.000,307,11073345,-795,0,1762188684,13257.449068909998,344.0559809100014,54104.67067416 2025-11-03,16:51:26.000,307,11073351,-795,0,1762188685,13257.327815329998,343.65418050000153,54104.44009920001 2025-11-03,16:51:27.000,307,11073360,-795,0,1762188686,13257.166143889997,343.16074140000273,54104.1606144 2025-11-03,16:51:28.000,307,11073324,-795,0,1762188687,13257.152671269992,342.8717270699999,54104.16760152 2025-11-03,16:51:29.000,307,11073371,-795,0,1762188688,13257.186352819997,342.68140056000266,54104.37022800001 2025-11-03,16:51:30.000,307,11073341,-795,0,1762188689,13257.159407580002,342.5404179600009,54104.37721512 2025-11-03,16:51:31.000,307,11073376,-795,0,1762188690,13256.990999829992,342.3994353599992,54104.23747272 2025-11-03,16:51:32.000,307,11073386,-795,0,1762188691,13256.67439326,342.3782879700011,54104.020872 2025-11-03,16:51:33.000,307,11073368,-795,0,1762188692,13256.48577657999,342.27255102000345,54103.92305232 2025-11-03,16:51:34.000,307,11073349,-795,0,1762188693,13256.44535871999,342.2020597200026,54103.95798792001 2025-11-03,16:51:35.000,307,11073354,-795,0,1762188694,13256.310632519999,342.1668140699985,54103.86016824 2025-11-03,16:51:36.000,307,11073370,-795,0,1762188695,13256.047916429998,342.1809123300045,54103.74837432001 2025-11-03,16:51:37.000,307,11073328,-795,0,1762188696,13255.798672960002,342.0681262500002,54103.39901832 2025-11-03,16:51:38.000,307,11073334,-635,0,1762188697,13255.670683069991,341.93419277999783,54103.37805696 2025-11-03,16:51:39.000,307,11073324,-715,0,1762188698,13255.50901162999,342.02583147000405,54103.26626304001 2025-11-03,16:51:40.000,307,11073358,-795,0,1762188699,13255.37428543,342.1668140699985,54103.23831456001 2025-11-03,16:51:41.000,307,11073318,-795,0,1762188700,13255.33386757,342.3007475400009,54103.09158504 2025-11-03,16:51:42.000,307,11073379,-795,0,1762188701,13255.33386757,342.32189492999896,54102.86101008001 2025-11-03,16:51:43.000,307,11073345,-795,0,1762188702,13255.53595687,342.2373053699994,54102.76319040001 2025-11-03,16:51:44.000,307,11073357,-795,0,1762188703,13255.731309859992,342.11042103000364,54102.59549952001 2025-11-03,16:51:45.000,307,11073329,-795,0,1762188704,13255.919926540002,342.02583147000405,54102.32998896001 2025-11-03,16:51:46.000,307,11073317,-795,0,1762188705,13256.047916429998,341.9200945199991,54102.29505336 2025-11-03,16:51:47.000,307,11073371,-795,0,1762188706,13256.142224769988,341.6381293200029,54101.931723120004 2025-11-03,16:51:48.000,307,11073359,-795,0,1762188707,13256.391468239999,341.4125571600016,54101.91774888 2025-11-03,16:51:49.000,307,11073374,-795,0,1762188708,13256.58682122999,341.23632891000307,54101.9596716 2025-11-03,16:51:50.000,307,11073322,-795,0,1762188709,13256.930373039992,341.1517393500035,54102.00858144 2025-11-03,16:51:51.000,307,11073365,-795,0,1762188710,13257.125726029997,340.9755110999977,54101.89678752001 2025-11-03,16:51:52.000,307,11073360,-795,0,1762188711,13257.145934959997,340.8063319799985,54101.70813528001 2025-11-03,16:51:53.000,307,11073369,-795,0,1762188712,13257.287397469998,340.6583002500047,54101.74307088 2025-11-03,16:51:54.000,307,11073367,-795,0,1762188713,13257.199825440002,340.55256329999975,54101.48454744 2025-11-03,16:51:55.000,307,11073354,-795,0,1762188714,13257.098780790002,340.53846504000103,54101.53345728 2025-11-03,16:51:56.000,307,11073330,-795,0,1762188715,13257.004472449997,340.43272809000337,54101.51249592 2025-11-03,16:51:57.000,307,11073342,-795,0,1762188716,13256.903427799996,340.29174549000163,54101.17012704 2025-11-03,16:51:58.000,307,11073372,-795,0,1762188717,13257.058362930002,340.3410894000044,54101.27493384001 2025-11-03,16:51:59.000,307,11073324,-795,0,1762188718,13257.253715919993,340.2846963600023,54101.3657664 2025-11-03,16:52:00.000,307,11073372,-795,0,1762188719,13257.179616510002,340.12256637000246,54101.21903688 2025-11-03,16:52:01.000,307,11073318,-795,0,1762188720,13256.990999829992,340.171910279998,54100.98846192001 2025-11-03,16:52:02.000,307,11073347,-795,0,1762188721,13257.152671269992,339.97453464000137,54100.84871952001 2025-11-03,16:52:03.000,307,11073363,-795,0,1762188722,13257.300870089988,339.77715900000476,54100.827758160005 2025-11-03,16:52:04.000,307,11073312,-795,0,1762188723,13257.449068909998,339.61502900999767,54100.63910592 2025-11-03,16:52:05.000,307,11073335,-795,0,1762188724,13257.56358617999,339.5938816199996,54100.46442792001 2025-11-03,16:52:06.000,307,11073368,-795,0,1762188725,13257.67136714,339.4740464100032,54100.324685520005 2025-11-03,16:52:07.000,307,11073350,-795,0,1762188726,13257.86672012999,339.2625725100006,54100.10109768001 2025-11-03,16:52:08.000,307,11073341,-795,0,1762188727,13258.237217180002,339.2132285999978,54100.29673704001 2025-11-03,16:52:09.000,307,11073347,-795,0,1762188728,13258.439306480002,339.3119164200034,54100.5971832 2025-11-03,16:52:10.000,307,11073359,-795,0,1762188729,13258.574032679993,339.43880075999914,54100.49936352 2025-11-03,16:52:11.000,307,11073365,-795,0,1762188730,13258.600977919989,339.48109554000257,54100.40154384 2025-11-03,16:52:12.000,307,11073366,-795,0,1762188731,13258.567296369998,339.55158684000344,54100.28974992 2025-11-03,16:52:13.000,307,11073377,-795,0,1762188732,13258.627923159998,339.66437292000046,54100.2827628 2025-11-03,16:52:14.000,307,11073388,-795,0,1762188733,13258.742440429989,339.8687976900037,54100.36660824001 2025-11-03,16:52:15.000,307,11073369,-795,0,1762188734,13258.742440429989,340.1507628899999,54100.4574408 2025-11-03,16:52:16.000,307,11073353,-795,0,1762188735,13258.715495189994,340.2776472300029,54100.33865976 2025-11-03,16:52:17.000,307,11073291,-795,0,1762188736,13258.607714229998,340.3340402699978,54100.108084800006 2025-11-03,16:52:18.000,307,11073339,-795,0,1762188737,13258.648132089998,340.411580699998,54100.26878856001 2025-11-03,16:52:19.000,307,11073335,-795,0,1762188738,13258.547087439998,340.3974824399993,54100.29673704001 2025-11-03,16:52:20.000,307,11073390,-795,0,1762188739,13258.446042789998,340.2494507099982,54100.275775680006 2025-11-03,16:52:21.000,307,11073346,-795,0,1762188740,13258.419097550002,340.1507628899999,54100.35962112 2025-11-03,16:52:22.000,307,11073340,-795,0,1762188741,13258.358470760002,340.0027311599988,54100.23385296 2025-11-03,16:52:23.000,307,11073357,-795,0,1762188742,13258.264162419997,339.8546994299977,54100.13603328 2025-11-03,16:52:24.000,307,11073415,-795,0,1762188743,13258.398888620002,339.6573237900011,54100.08013632001 2025-11-03,16:52:25.000,307,11073372,-795,0,1762188744,13258.419097550002,339.38240772000427,54100.04520072 2025-11-03,16:52:26.000,307,11073352,-795,0,1762188745,13258.446042789998,339.09339339000144,54099.9683424 2025-11-03,16:52:27.000,307,11073371,-795,0,1762188746,13258.405624929997,338.73388775999774,54099.67488336001 2025-11-03,16:52:28.000,307,11073371,-795,0,1762188747,13258.627923159998,338.607003420002,54099.7587288 2025-11-03,16:52:29.000,307,11073367,-795,0,1762188748,13258.702022569989,338.5224138600024,54099.91244544001 2025-11-03,16:52:30.000,307,11073358,-795,0,1762188749,13258.749176739999,338.41667691000475,54100.12205904 2025-11-03,16:52:31.000,307,11073317,-795,0,1762188750,13258.78285828999,338.4237260400041,54100.2128916 2025-11-03,16:52:32.000,307,11073344,-795,0,1762188751,13258.76264935999,338.53651212000113,54100.12205904 2025-11-03,16:52:33.000,307,11073352,-795,0,1762188752,13258.661604709989,338.64929819999816,54099.98231664001 2025-11-03,16:52:34.000,307,11073290,-795,0,1762188753,13258.513405889993,338.7056912400003,54100.04520072 2025-11-03,16:52:35.000,307,11073353,-795,0,1762188754,13258.230480869992,338.67749472000287,54100.05218784001 2025-11-03,16:52:36.000,307,11073380,-795,0,1762188755,13257.93408323,338.6422490699988,54100.03122648001 2025-11-03,16:52:37.000,307,11073398,-795,0,1762188756,13257.536640939994,338.55061037999985,54099.74475456001 2025-11-03,16:52:38.000,307,11073366,-795,0,1762188757,13257.307606399998,338.50126647000434,54099.870522720004 2025-11-03,16:52:39.000,307,11073377,-795,0,1762188758,13257.139198650002,338.3320873499979,54100.087123440004 2025-11-03,16:52:40.000,307,11073341,-795,0,1762188759,13257.011208759992,338.30389083000046,54100.06616208 2025-11-03,16:52:41.000,307,11073359,-795,0,1762188760,13256.970790899992,338.25454691999767,54100.038213600004 2025-11-03,16:52:42.000,307,11073294,-795,0,1762188761,13256.997736140002,338.20520301000215,54099.772703040006 2025-11-03,16:52:43.000,307,11073335,-795,0,1762188762,13257.159407580002,338.1699573599981,54099.723793200006 2025-11-03,16:52:44.000,307,11073359,-795,0,1762188763,13257.388442119998,338.1981538800028,54099.66789624 2025-11-03,16:52:45.000,307,11073361,-795,0,1762188764,13257.657894519994,338.28979257000174,54099.64693488001 2025-11-03,16:52:46.000,307,11073368,-795,0,1762188765,13257.900401679995,338.3109399599998,54099.40937280001 2025-11-03,16:52:47.000,307,11073360,-795,0,1762188766,13258.210271939992,338.3320873499979,54099.29059176001 2025-11-03,16:52:48.000,307,11073347,-795,0,1762188767,13258.486460649998,338.2615960500043,54099.535140960004 2025-11-03,16:52:49.000,307,11073338,-795,0,1762188768,13258.580768989988,338.19110475000343,54099.63296064 2025-11-03,16:52:50.000,307,11073362,-795,0,1762188769,13258.614450539993,338.0994660600045,54099.81462576001 2025-11-03,16:52:51.000,307,11073372,-795,0,1762188770,13258.526878509998,337.8809430300025,54099.751741680004 2025-11-03,16:52:52.000,307,11073400,-795,0,1762188771,13258.385415999997,337.6412726100025,54099.73078032 2025-11-03,16:52:53.000,307,11073323,-795,0,1762188772,13258.142908839996,337.4297987099999,54099.63296064 2025-11-03,16:52:54.000,307,11073393,-795,0,1762188773,13257.940819539996,337.2958652400048,54099.74475456001 2025-11-03,16:52:55.000,307,11073348,-795,0,1762188774,13257.80609333999,337.14078438000433,54099.83558712 2025-11-03,16:52:56.000,307,11073353,-795,0,1762188775,13257.70504868999,336.915212220003,54099.88449696001 2025-11-03,16:52:57.000,307,11073344,-795,0,1762188776,13257.408651049998,336.6896400600017,54099.54212808 2025-11-03,16:52:58.000,307,11073314,-795,0,1762188777,13257.240243300002,336.3794783400008,54099.64693488001 2025-11-03,16:52:59.000,307,11073327,-795,0,1762188778,13256.869746249991,336.2102992200016,54099.63994776 2025-11-03,16:53:00.000,307,11073338,-795,0,1762188779,13256.53293075,336.0340709700031,54099.66789624 2025-11-03,16:53:01.000,307,11073407,-795,0,1762188780,13256.243269419989,335.89308837000135,54099.416359920004 2025-11-03,16:53:02.000,307,11073351,-795,0,1762188781,13255.973817019993,335.74505664000026,54099.29059176001 2025-11-03,16:53:03.000,307,11073378,-795,0,1762188782,13256.014234879993,335.51948447999894,54099.14386224001 2025-11-03,16:53:04.000,307,11073308,-795,0,1762188783,13256.054652739993,335.28686318999826,54099.15783648 2025-11-03,16:53:05.000,307,11073365,-795,0,1762188784,13255.987289639997,334.983750600004,54099.04604256001 2025-11-03,16:53:06.000,307,11073315,-795,0,1762188785,13255.879508680002,334.6876871400018,54098.89232592 2025-11-03,16:53:07.000,307,11073366,-795,0,1762188786,13255.785200339997,334.4409675900024,54098.5359828 2025-11-03,16:53:08.000,307,11073337,-795,0,1762188787,13255.839090820002,334.10260935000406,54098.55694416 2025-11-03,16:53:09.000,307,11073335,-795,0,1762188788,13255.818881890002,333.8347424099993,54098.66873808001 2025-11-03,16:53:10.000,307,11073368,-795,0,1762188789,13255.852563439992,333.6162193800046,54098.72463504 2025-11-03,16:53:11.000,307,11073382,-795,0,1762188790,13255.859299750002,333.5386789500044,54098.64078960001 2025-11-03,16:53:12.000,307,11073353,-795,0,1762188791,13255.791936649992,333.4540893900048,54098.52200856001 2025-11-03,16:53:13.000,307,11073332,-795,0,1762188792,13255.812145579992,333.404745480002,54098.312394960005 2025-11-03,16:53:14.000,307,11073355,-795,0,1762188793,13255.866036059997,333.3906472200033,54098.3263692 2025-11-03,16:53:15.000,307,11073349,-795,0,1762188794,13255.892981299992,333.51753155999904,54098.24951088 2025-11-03,16:53:16.000,307,11073350,-795,0,1762188795,13255.764991409997,333.609170249998,54098.10278136 2025-11-03,16:53:17.000,307,11073329,-795,0,1762188796,13255.57637473,333.5739246000012,54097.87220640001 2025-11-03,16:53:18.000,307,11073389,-795,0,1762188797,13255.44838483999,333.41884374000074,54097.977013200005 2025-11-03,16:53:19.000,307,11073371,-795,0,1762188798,13255.320394949995,333.277861139999,54098.025923040004 2025-11-03,16:53:20.000,307,11073361,-795,0,1762188799,13255.050942549999,333.13687854000455,54097.96303896 2025-11-03,16:53:21.000,307,11073385,-795,0,1762188800,13254.902743729988,332.9676994199981,54097.82329656 2025-11-03,16:53:22.000,307,11073312,-795,0,1762188801,13254.727599669997,332.8196676900043,54097.53682464001 2025-11-03,16:53:23.000,307,11073339,-795,0,1762188802,13254.633291329992,332.7491763900034,54097.36214664 2025-11-03,16:53:24.000,307,11073326,-795,0,1762188803,13254.485092509996,332.8055694299983,54097.28528832 2025-11-03,16:53:25.000,307,11073333,-795,0,1762188804,13254.33689369,332.9676994199981,54097.3132368 2025-11-03,16:53:26.000,307,11073325,-795,0,1762188805,13254.000078189994,333.1157311499992,54097.16650728 2025-11-03,16:53:27.000,307,11073320,-795,0,1762188806,13253.656526379993,332.97474855000473,54096.93593232 2025-11-03,16:53:28.000,307,11073321,-795,0,1762188807,13253.440964460002,332.96065028999874,54097.257339840005 2025-11-03,16:53:29.000,307,11073334,-795,0,1762188808,13253.312974569992,332.833765950003,54097.376120880006 2025-11-03,16:53:30.000,307,11073356,-795,0,1762188809,13253.07720372,332.54475162000017,54097.29926256001 2025-11-03,16:53:31.000,307,11073342,-795,0,1762188810,13252.92900489999,332.0654107800001,54097.187468640004 2025-11-03,16:53:32.000,307,11073332,-795,0,1762188811,13252.693234049999,331.6847577599983,54096.93593232 2025-11-03,16:53:33.000,307,11073313,-795,0,1762188812,13252.625870949989,331.4239399500002,54096.89400960001 2025-11-03,16:53:34.000,307,11073340,-795,0,1762188813,13252.484408439988,331.1913186599995,54096.90798384 2025-11-03,16:53:35.000,307,11073317,-795,0,1762188814,13252.457463199993,330.98689389000356,54096.89400960001 2025-11-03,16:53:36.000,307,11073330,-795,0,1762188815,13252.417045339993,330.8529604200012,54096.803177040005 2025-11-03,16:53:37.000,307,11073364,-795,0,1762188816,13252.214956039992,330.8177147700044,54096.467795280005 2025-11-03,16:53:38.000,307,11073345,-795,0,1762188817,13252.194747109992,331.0291886699997,54096.53067936001 2025-11-03,16:53:39.000,307,11073351,-795,0,1762188818,13252.086966149996,331.0996799700006,54096.481769519996 2025-11-03,16:53:40.000,307,11073346,-795,0,1762188819,13251.985921499996,331.07148345000314,54096.39093696001 2025-11-03,16:53:41.000,307,11073327,-795,0,1762188820,13252.012866739991,331.0926308400012,54096.38394984 2025-11-03,16:53:42.000,307,11073304,-795,0,1762188821,13251.932031019991,331.0926308400012,54096.20927184 2025-11-03,16:53:43.000,307,11073315,-795,0,1762188822,13251.79056850999,331.08558171000186,54095.915812800005 2025-11-03,16:53:44.000,307,11073358,-795,0,1762188823,13251.682787549995,331.23361344000296,54096.0206196 2025-11-03,16:53:45.000,307,11073367,-795,0,1762188824,13251.63563338,331.2618099600004,54095.92978704 2025-11-03,16:53:46.000,307,11073329,-795,0,1762188825,13251.48743455999,331.2265643100036,54095.845941600004 2025-11-03,16:53:47.000,307,11073263,-795,0,1762188826,13251.244927399988,331.18426953000017,54095.48959848 2025-11-03,16:53:48.000,307,11073325,-795,0,1762188827,13251.231454779998,331.141974750004,54095.89485144 2025-11-03,16:53:49.000,307,11073343,-795,0,1762188828,13251.251663709998,331.02213954000035,54095.72017344001 2025-11-03,16:53:50.000,307,11073369,-795,0,1762188829,13251.372917289998,330.9445991100001,54095.83196736 2025-11-03,16:53:51.000,307,11073330,-795,0,1762188830,13251.393126219999,330.8177147700044,54095.82498024 2025-11-03,16:53:52.000,307,11073343,-795,0,1762188831,13251.372917289998,330.62738825999986,54095.748121920005 2025-11-03,16:53:53.000,307,11073373,-795,0,1762188832,13251.359444669994,330.4864056599981,54095.57344392001 2025-11-03,16:53:54.000,307,11073351,-795,0,1762188833,13251.440280389994,330.3383739300043,54095.59440528 2025-11-03,16:53:55.000,307,11073342,-795,0,1762188834,13251.372917289998,330.2749317600028,54095.60139240001 2025-11-03,16:53:56.000,307,11073359,-795,0,1762188835,13251.379653599994,330.2749317600028,54095.461650000005 2025-11-03,16:53:57.000,307,11073342,-795,0,1762188836,13251.238191089993,330.40181609999854,54095.112294 2025-11-03,16:53:58.000,307,11073315,-795,0,1762188837,13251.211245849998,330.5005039200041,54095.18915232001 2025-11-03,16:53:59.000,307,11073350,-795,0,1762188838,13251.123673820002,330.57804435000435,54095.126268240005 2025-11-03,16:54:00.000,307,11073316,-755,0,1762188839,13251.137146439993,330.6203391300005,54095.18915232001 2025-11-03,16:54:01.000,307,11073347,-795,0,1762188840,13251.110201199997,330.67673217000265,54095.09133264 2025-11-03,16:54:02.000,307,11073361,-795,0,1762188841,13251.110201199997,330.6203391300005,54094.88870616 2025-11-03,16:54:03.000,307,11073347,-795,0,1762188842,13251.056310719992,330.5709952199977,54094.3437108 2025-11-03,16:54:04.000,307,11073299,-795,0,1762188843,13251.123673820002,330.46525827000005,54094.071213120005 2025-11-03,16:54:05.000,307,11073341,-795,0,1762188844,13251.224718469988,330.36657045000175,54094.2738396 2025-11-03,16:54:06.000,307,11073300,-795,0,1762188845,13251.332499429998,330.40181609999854,54094.169032800004 2025-11-03,16:54:07.000,307,11073303,-795,0,1762188846,13251.265136329988,330.28198089000216,54093.8196768 2025-11-03,16:54:08.000,307,11073365,-795,0,1762188847,13251.305554189988,330.20444046000193,54094.21794264 2025-11-03,16:54:09.000,307,11073373,-795,0,1762188848,13251.244927399988,330.1409982900004,54094.189994160006 2025-11-03,16:54:10.000,307,11073352,-795,0,1762188849,13251.265136329988,330.07050698999956,54094.11313584001 2025-11-03,16:54:11.000,307,11073387,-795,0,1762188850,13251.292081569998,330.05640873000084,54094.022303280006 2025-11-03,16:54:12.000,307,11073328,-795,0,1762188851,13251.265136329988,330.02116308000404,54093.87557376001 2025-11-03,16:54:13.000,307,11073340,-795,0,1762188852,13251.123673820002,330.1621456799985,54093.8196768 2025-11-03,16:54:14.000,307,11073343,-795,0,1762188853,13251.015892859992,330.30312828000024,54093.88256088 2025-11-03,16:54:15.000,307,11073356,-795,0,1762188854,13250.820539870001,330.2749317600028,54093.889548 2025-11-03,16:54:16.000,307,11073337,-795,0,1762188855,13250.55108746999,330.16919480999786,54093.82666392001 2025-11-03,16:54:17.000,307,11073301,-795,0,1762188856,13250.200799349994,330.09870351000427,54093.52621776 2025-11-03,16:54:18.000,307,11073295,-795,0,1762188857,13250.146908869989,330.1621456799985,54093.6449988 2025-11-03,16:54:19.000,307,11073283,-795,0,1762188858,13250.072809459998,330.13394916000107,54093.67993440001 2025-11-03,16:54:20.000,307,11073361,-795,0,1762188859,13249.837038609992,330.0775561199989,54093.74281848 2025-11-03,16:54:21.000,307,11073343,-795,0,1762188860,13249.655158239992,329.9506717800032,54093.69390864 2025-11-03,16:54:22.000,307,11073347,-795,0,1762188861,13249.37223321999,329.80968918000144,54093.47730792 2025-11-03,16:54:23.000,307,11073371,-795,0,1762188862,13249.25097963999,329.64755919000163,54093.32359128001 2025-11-03,16:54:24.000,307,11073317,-795,0,1762188863,13249.12972605999,329.61231354000483,54093.37250112001 2025-11-03,16:54:25.000,307,11073337,-795,0,1762188864,13248.941109379994,329.74624700999993,54093.30262992001 2025-11-03,16:54:26.000,307,11073305,-795,0,1762188865,13248.840064729993,329.8167383100008,54093.22577160001 2025-11-03,16:54:27.000,307,11073394,-795,0,1762188866,13248.678393289993,329.74624700999993,54093.00218376 2025-11-03,16:54:28.000,307,11073349,-795,0,1762188867,13248.873746279998,329.6898539699978,54093.20481024001 2025-11-03,16:54:29.000,307,11073364,-795,0,1762188868,13248.941109379994,329.6334609300029,54093.21179736 2025-11-03,16:54:30.000,307,11073343,-795,0,1762188869,13248.833328419998,329.7321487500012,54093.23974584 2025-11-03,16:54:31.000,307,11073399,-795,0,1762188870,13248.867009969988,329.67575570999907,54093.2607072 2025-11-03,16:54:32.000,307,11073365,-795,0,1762188871,13248.826592109988,329.64755919000163,54093.183848880006 2025-11-03,16:54:33.000,307,11073367,-795,0,1762188872,13248.867009969988,329.527723979998,54093.04410648 2025-11-03,16:54:34.000,307,11073313,-795,0,1762188873,13248.941109379994,329.5347731100046,54093.13493904001 2025-11-03,16:54:35.000,307,11073364,-795,0,1762188874,13249.11625344,329.4854292000018,54093.02314512 2025-11-03,16:54:36.000,307,11073358,-795,0,1762188875,13249.405914769995,329.66165745000035,54093.22577160001 2025-11-03,16:54:37.000,307,11073341,-795,0,1762188876,13249.45980525,329.781492660004,54093.00218376 2025-11-03,16:54:38.000,307,11073372,-795,0,1762188877,13249.41938739,329.88722961000167,54093.12795192001 2025-11-03,16:54:39.000,307,11073332,-795,0,1762188878,13249.50022311,329.98591743,54093.31660416 2025-11-03,16:54:40.000,307,11073336,-795,0,1762188879,13249.31834274,330.09870351000427,54093.330578400004 2025-11-03,16:54:41.000,307,11073330,-795,0,1762188880,13249.27792488,330.34542306000367,54093.37948824 2025-11-03,16:54:42.000,307,11073320,-795,0,1762188881,13249.21729809,330.4723073999994,54092.90436408 2025-11-03,16:54:43.000,307,11073330,-795,0,1762188882,13249.31160642999,330.5850934800037,54092.9812224 2025-11-03,16:54:44.000,307,11073373,-795,0,1762188883,13249.325079049995,330.8036165099984,54093.04410648 2025-11-03,16:54:45.000,307,11073372,-795,0,1762188884,13249.27118856999,330.8177147700044,54093.07205496 2025-11-03,16:54:46.000,307,11073359,-795,0,1762188885,13248.968054619989,330.8318130300031,54093.05808072001 2025-11-03,16:54:47.000,307,11073311,-795,0,1762188886,13248.887218899989,330.7542726000029,54093.10699056001 2025-11-03,16:54:48.000,307,11073363,-795,0,1762188887,13248.907427829989,330.7190269499988,54093.28865568 2025-11-03,16:54:49.000,307,11073347,-795,0,1762188888,13248.927636759989,330.62738825999986,54093.365514 2025-11-03,16:54:50.000,307,11073287,-795,0,1762188889,13248.806383179988,330.69083043000137,54093.37250112001 2025-11-03,16:54:51.000,307,11073343,-795,0,1762188890,13248.725547460002,330.69787956000073,54093.28865568 2025-11-03,16:54:52.000,307,11073386,-795,0,1762188891,13248.483040300001,330.59214261000307,54093.09301632 2025-11-03,16:54:53.000,307,11073356,-795,0,1762188892,13248.462831370001,330.51460218000284,54093.15590040001 2025-11-03,16:54:54.000,307,11073351,-795,0,1762188893,13248.429149819996,330.5005039200041,54093.37948824 2025-11-03,16:54:55.000,307,11073343,-795,0,1762188894,13248.274214689991,330.444110880002,54093.365514 2025-11-03,16:54:56.000,307,11073340,-795,0,1762188895,13248.03844384,330.3383739300043,54093.330578400004 2025-11-03,16:54:57.000,307,11073314,-795,0,1762188896,13247.782464059994,330.1621456799985,54093.07904208 2025-11-03,16:54:58.000,307,11073323,-795,0,1762188897,13247.694892029998,330.0775561199989,54093.24673296 2025-11-03,16:54:59.000,307,11073288,-795,0,1762188898,13247.600583689993,330.112801770003,54093.35852688 2025-11-03,16:55:00.000,307,11073362,-795,0,1762188899,13247.418703319992,330.15509654999914,54093.46333368001 2025-11-03,16:55:01.000,307,11073355,-795,0,1762188900,13247.304186050002,330.10575264000363,54093.498269280004 2025-11-03,16:55:02.000,307,11073382,-795,0,1762188901,13247.0010521,330.0634578600002,54093.23974584 2025-11-03,16:55:03.000,307,11073363,-795,0,1762188902,13246.89327113999,330.2749317600028,54093.24673296 2025-11-03,16:55:04.000,307,11073358,-795,0,1762188903,13246.93368899999,330.4864056599981,54093.32359128001 2025-11-03,16:55:05.000,307,11073313,-795,0,1762188904,13246.79222648999,330.62738825999986,54093.31660416 2025-11-03,16:55:06.000,307,11073378,-795,0,1762188905,13246.69118183999,330.79656737999903,54093.47730792 2025-11-03,16:55:07.000,307,11073313,-795,0,1762188906,13246.516037779998,330.8318130300031,54093.30262992001 2025-11-03,16:55:08.000,307,11073388,-795,0,1762188907,13246.522774089994,330.82476390000375,54093.49128216001 2025-11-03,16:55:09.000,307,11073346,-795,0,1762188908,13246.516037779998,330.7895182499997,54093.47032080001 2025-11-03,16:55:10.000,307,11073355,-795,0,1762188909,13246.421729439993,330.74017434000416,54093.59608896 2025-11-03,16:55:11.000,307,11073320,-795,0,1762188910,13246.516037779998,330.7472234700035,54093.72884424001 2025-11-03,16:55:12.000,307,11073375,-795,0,1762188911,13246.502565159994,330.8459112900018,54093.67294728 2025-11-03,16:55:13.000,307,11073373,-795,0,1762188912,13246.644027669994,330.8670586799999,54093.58910184001 2025-11-03,16:55:14.000,307,11073355,-795,0,1762188913,13246.805699109995,330.92345172000205,54093.69390864 2025-11-03,16:55:15.000,307,11073352,-795,0,1762188914,13246.92021638,330.92345172000205,54093.686921520006 2025-11-03,16:55:16.000,307,11073369,-795,0,1762188915,13246.95389792999,330.8952552000046,54093.784741200005 2025-11-03,16:55:17.000,307,11073332,-795,0,1762188916,13246.83938066,330.7331252100048,54093.63801168001 2025-11-03,16:55:18.000,307,11073387,-795,0,1762188917,13246.73833601,330.6555847800046,54093.72185712 2025-11-03,16:55:19.000,307,11073379,-795,0,1762188918,13246.684445529994,330.6414865199986,54093.7498056 2025-11-03,16:55:20.000,307,11073342,-795,0,1762188919,13246.63055504999,330.6062408700018,54093.88256088 2025-11-03,16:55:21.000,307,11073368,-795,0,1762188920,13246.542983019994,330.56394608999835,54093.82666392001 2025-11-03,16:55:22.000,307,11073312,-795,0,1762188921,13246.421729439993,330.49345479000476,54093.38647536 2025-11-03,16:55:23.000,307,11073364,-795,0,1762188922,13246.502565159994,330.46525827000005,54093.47032080001 2025-11-03,16:55:24.000,307,11073324,-795,0,1762188923,13246.509301469989,330.57804435000435,54093.55416624 2025-11-03,16:55:25.000,307,11073325,-795,0,1762188924,13246.63055504999,330.8529604200012,54093.5052564 2025-11-03,16:55:26.000,307,11073367,-795,0,1762188925,13246.509301469989,331.03623779999907,54093.52621776 2025-11-03,16:55:27.000,307,11073328,-795,0,1762188926,13246.495828849998,331.00804128000163,54093.7498056 2025-11-03,16:55:28.000,307,11073343,-795,0,1762188927,13246.549719329989,331.0644343200038,54094.04326464001 2025-11-03,16:55:29.000,307,11073327,-795,0,1762188928,13246.536246709999,331.17017127000145,54094.19698128 2025-11-03,16:55:30.000,307,11073336,-795,0,1762188929,13246.401520509993,331.13492562000465,54094.238904000005 2025-11-03,16:55:31.000,307,11073363,-795,0,1762188930,13246.239849069992,331.10672909999994,54094.238904000005 2025-11-03,16:55:32.000,307,11073330,-795,0,1762188931,13245.923242500001,331.10672909999994,54094.17601992 2025-11-03,16:55:33.000,307,11073341,-795,0,1762188932,13245.74136213,330.9516482399995,54094.10614872 2025-11-03,16:55:34.000,307,11073360,-795,0,1762188933,13245.49211865999,330.7472234700035,54094.14807144 2025-11-03,16:55:35.000,307,11073354,-795,0,1762188934,13245.303501979994,330.74017434000416,54094.30178808001 2025-11-03,16:55:36.000,307,11073346,-795,0,1762188935,13245.027313270002,330.72607607999817,54094.31576232 2025-11-03,16:55:37.000,307,11073342,-795,0,1762188936,13244.791542419996,330.6555847800046,54094.01531616001 2025-11-03,16:55:38.000,307,11073341,-795,0,1762188937,13244.798278729992,330.6555847800046,54094.14108432001 2025-11-03,16:55:39.000,307,11073308,-795,0,1762188938,13245.013840649997,330.52870044000156,54094.18300704001 2025-11-03,16:55:40.000,307,11073396,-795,0,1762188939,13245.249611499989,330.5075530500035,54094.18300704001 2025-11-03,16:55:41.000,307,11073377,-795,0,1762188940,13245.61337223999,330.3736195800011,54094.13409720001 2025-11-03,16:55:42.000,307,11073367,-795,0,1762188941,13245.80198892,330.352472190003,54093.91749648 2025-11-03,16:55:43.000,307,11073343,-795,0,1762188942,13246.105122870002,330.2960791500009,54093.784741200005 2025-11-03,16:55:44.000,307,11073367,-795,0,1762188943,13246.394784199998,330.3313247999977,54093.93845784 2025-11-03,16:55:45.000,307,11073332,-795,0,1762188944,13246.637291359999,330.46525827000005,54093.89653512001 2025-11-03,16:55:46.000,307,11073335,-795,0,1762188945,13246.79222648999,330.6555847800046,54093.82666392001 2025-11-03,16:55:47.000,307,11073350,-795,0,1762188946,13246.97410685999,330.86000955000054,54093.61006320001 2025-11-03,16:55:48.000,307,11073346,-795,0,1762188947,13247.290713429997,331.1631221400021,54094.01531616001 2025-11-03,16:55:49.000,307,11073351,-795,0,1762188948,13247.432175939997,331.3111538700032,54094.022303280006 2025-11-03,16:55:50.000,307,11073375,-795,0,1762188949,13247.479330109993,331.31820300000254,54094.18300704001 2025-11-03,16:55:51.000,307,11073341,-795,0,1762188950,13247.492802729997,331.36754690999805,54094.14108432001 2025-11-03,16:55:52.000,307,11073360,-795,0,1762188951,13247.499539039993,331.473283860003,54094.26685248 2025-11-03,16:55:53.000,307,11073338,-795,0,1762188952,13247.519747969993,331.60016819999873,54094.25986536001 2025-11-03,16:55:54.000,307,11073289,-795,0,1762188953,13247.405230700002,331.6142664600047,54094.0292904 2025-11-03,16:55:55.000,307,11073282,-795,0,1762188954,13247.526484280002,331.5508242900032,54094.19698128 2025-11-03,16:55:56.000,307,11073346,-795,0,1762188955,13247.620792619993,331.52967689999787,54094.238904000005 2025-11-03,16:55:57.000,307,11073317,-795,0,1762188956,13247.667946789988,331.473283860003,54094.10614872 2025-11-03,16:55:58.000,307,11073313,-795,0,1762188957,13247.836354539999,331.54377516000386,54094.23191688001 2025-11-03,16:55:59.000,307,11073348,-795,0,1762188958,13247.903717639994,331.6072173299981,54094.42755624001 2025-11-03,16:56:00.000,307,11073380,-795,0,1762188959,13247.809409299989,331.6706594999996,54094.44153048 2025-11-03,16:56:01.000,307,11073377,-795,0,1762188960,13247.681419409993,331.87508427000284,54094.44153048 2025-11-03,16:56:02.000,307,11073282,-795,0,1762188961,13247.580374759993,331.9032807900003,54094.22492976 2025-11-03,16:56:03.000,307,11073311,-795,0,1762188962,13247.661210479993,332.00901773999794,54094.42755624001 2025-11-03,16:56:04.000,307,11073359,-795,0,1762188963,13247.728573579989,332.17114772999776,54094.22492976 2025-11-03,16:56:05.000,307,11073338,-675,0,1762188964,13247.87003608999,332.4108181499978,54094.15505856 2025-11-03,16:56:06.000,307,11073342,-795,0,1762188965,13247.876772399999,332.51655510000273,54093.9594192 2025-11-03,16:56:07.000,307,11073334,-795,0,1762188966,13248.05865277,332.74212726000405,54093.96640632001 2025-11-03,16:56:08.000,307,11073370,-795,0,1762188967,13248.355050409991,332.93950290000066,54094.2039684 2025-11-03,16:56:09.000,307,11073347,-795,0,1762188968,13248.671656979997,333.2285172300035,54094.42755624001 2025-11-03,16:56:10.000,307,11073319,-795,0,1762188969,13248.826592109988,333.35540156999923,54094.39960776001 2025-11-03,16:56:11.000,307,11073352,-795,0,1762188970,13248.698602219993,333.53162981999776,54094.39262064 2025-11-03,16:56:12.000,307,11073375,-795,0,1762188971,13248.631239119997,333.623268510004,54094.30178808001 2025-11-03,16:56:13.000,307,11073352,-795,0,1762188972,13248.678393289993,333.64441590000206,54094.2039684 2025-11-03,16:56:14.000,307,11073356,-795,0,1762188973,13248.786174249988,333.623268510004,54094.28082672001 2025-11-03,16:56:15.000,307,11073327,-795,0,1762188974,13248.745756390002,333.5598263400025,54094.23191688001 2025-11-03,16:56:16.000,307,11073360,-795,0,1762188975,13248.631239119997,333.54572808000376,54094.30877520001 2025-11-03,16:56:17.000,307,11073273,-795,0,1762188976,13248.516721849992,333.49638417000097,54093.97339344001 2025-11-03,16:56:18.000,307,11073358,-795,0,1762188977,13248.718811149993,333.404745480002,54094.07820024 2025-11-03,16:56:19.000,307,11073365,-795,0,1762188978,13248.806383179988,333.3413033100005,54094.11313584001 2025-11-03,16:56:20.000,307,11073346,-795,0,1762188979,13248.873746279998,333.2637628800003,54094.30178808001 2025-11-03,16:56:21.000,307,11073287,-795,0,1762188980,13248.806383179988,333.2285172300035,54094.31576232 2025-11-03,16:56:22.000,307,11073362,-795,0,1762188981,13248.604293880002,333.1791733200007,54094.25287824 2025-11-03,16:56:23.000,307,11073340,-795,0,1762188982,13248.530194469997,333.18622245000006,54094.42755624001 2025-11-03,16:56:24.000,307,11073354,-795,0,1762188983,13248.597557569992,333.22146810000413,54094.56729864001 2025-11-03,16:56:25.000,307,11073352,-795,0,1762188984,13248.617766499992,333.3060576600037,54094.455504720005 2025-11-03,16:56:26.000,307,11073360,-795,0,1762188985,13248.570612329997,333.29900853000436,54094.36467216 2025-11-03,16:56:27.000,307,11073326,-795,0,1762188986,13248.348314099996,333.35540156999923,54094.05025176 2025-11-03,16:56:28.000,307,11073364,-795,0,1762188987,13248.328105169996,333.3906472200033,54094.24589112 2025-11-03,16:56:29.000,307,11073369,-795,0,1762188988,13248.348314099996,333.5034333000003,54094.32973656001 2025-11-03,16:56:30.000,307,11073337,-795,0,1762188989,13248.368523029996,333.48228591000225,54094.49742744001 2025-11-03,16:56:31.000,307,11073314,-795,0,1762188990,13248.550403399997,333.5598263400025,54094.88870616 2025-11-03,16:56:32.000,307,11073326,-795,0,1762188991,13248.651448049997,333.64441590000206,54094.80486072001 2025-11-03,16:56:33.000,307,11073358,-795,0,1762188992,13248.826592109988,333.6585141600008,54094.80486072001 2025-11-03,16:56:34.000,307,11073309,-795,0,1762188993,13249.102780819994,333.74310372000036,54094.90268040001 2025-11-03,16:56:35.000,307,11073355,-795,0,1762188994,13249.183616539995,333.848840669998,54095.028448560006 2025-11-03,16:56:36.000,307,11073359,-795,0,1762188995,13249.29139749999,333.84179153999867,54095.11928112001 2025-11-03,16:56:37.000,307,11073355,-795,0,1762188996,13249.264452259995,333.9686758800017,54094.88171904001 2025-11-03,16:56:38.000,307,11073344,-795,0,1762188997,13249.50022311,334.28588673000195,54095.16819096001 2025-11-03,16:56:39.000,307,11073374,-795,0,1762188998,13249.756202889992,334.525557150002,54095.51754696 2025-11-03,16:56:40.000,307,11073336,-795,0,1762188999,13249.863983850002,334.8075223499982,54095.580431040005 2025-11-03,16:56:41.000,307,11073373,-795,0,1762189000,13249.816829679992,335.1106349399997,54095.699212080006 2025-11-03,16:56:42.000,307,11073331,-795,0,1762189001,13249.762939200002,335.2657158000002,54095.531521200006 2025-11-03,16:56:43.000,307,11073303,-795,0,1762189002,13249.756202889992,335.3926001400032,54095.65728936 2025-11-03,16:56:44.000,307,11073356,-795,0,1762189003,13249.729257649997,335.4066984000019,54095.915812800005 2025-11-03,16:56:45.000,307,11073366,-795,0,1762189004,13249.567586209996,335.35030535999977,54095.94376128 2025-11-03,16:56:46.000,307,11073355,-795,0,1762189005,13249.39244214999,335.1811262400006,54095.87389008 2025-11-03,16:56:47.000,307,11073345,-795,0,1762189006,13249.39917846,334.9767014700046,54095.41972728 2025-11-03,16:56:48.000,307,11073345,-795,0,1762189007,13249.608004069996,334.84276800000225,54095.66427648 2025-11-03,16:56:49.000,307,11073342,-795,0,1762189008,13249.803357060002,334.6735888800031,54095.74113480001 2025-11-03,16:56:50.000,307,11073325,-795,0,1762189009,13249.810093369997,334.4621149800005,54095.65030224001 2025-11-03,16:56:51.000,307,11073353,-795,0,1762189010,13249.877456469992,334.32113237999874,54095.643315119996 2025-11-03,16:56:52.000,307,11073342,-795,0,1762189011,13250.012182669998,334.1519532599996,54095.73414768 2025-11-03,16:56:53.000,307,11073353,-795,0,1762189012,13250.119963629993,334.13785500000085,54095.678250720004 2025-11-03,16:56:54.000,307,11073361,-795,0,1762189013,13250.315316619999,334.2576902100045,54095.76209616 2025-11-03,16:56:55.000,307,11073306,-795,0,1762189014,13250.55108746999,334.3563780300028,54095.98568400001 2025-11-03,16:56:56.000,307,11073369,-795,0,1762189015,13250.65213211999,334.5537536699994,54095.95773552001 2025-11-03,16:56:57.000,307,11073288,-795,0,1762189016,13250.51740592,334.5889993200035,54095.80401888 2025-11-03,16:56:58.000,307,11073328,-795,0,1762189017,13250.6386595,334.68063801000244,54095.82498024 2025-11-03,16:56:59.000,307,11073304,-795,0,1762189018,13250.61845057,334.6524414899977,54095.94376128 2025-11-03,16:57:00.000,307,11073346,-795,0,1762189019,13250.55108746999,334.68063801000244,54096.0904908 2025-11-03,16:57:01.000,307,11073370,-795,0,1762189020,13250.61171425999,334.74408018000395,54096.12542640001 2025-11-03,16:57:02.000,307,11073300,-795,0,1762189021,13250.53761485,334.8145714800048,54096.17433624001 2025-11-03,16:57:03.000,307,11073347,-795,0,1762189022,13250.625186879995,334.84276800000225,54096.12542640001 2025-11-03,16:57:04.000,307,11073363,-795,0,1762189023,13250.645395809996,334.9555540799993,54096.0206196 2025-11-03,16:57:05.000,307,11073367,-795,0,1762189024,13250.665604739996,335.13883146000444,54096.07651656001 2025-11-03,16:57:06.000,307,11073262,-795,0,1762189025,13250.67907736,335.1952244999993,54096.04856808 2025-11-03,16:57:07.000,307,11073364,-795,0,1762189026,13250.483724369995,335.18817536999995,54095.68523784 2025-11-03,16:57:08.000,307,11073354,-795,0,1762189027,13250.65886843,335.3291579700017,54095.83895448001 2025-11-03,16:57:09.000,307,11073352,-795,0,1762189028,13250.732967839991,335.2304701500034,54095.636328 2025-11-03,16:57:10.000,307,11073347,-795,0,1762189029,13250.793594629991,335.0612910300042,54095.80401888 2025-11-03,16:57:11.000,307,11073355,-795,0,1762189030,13250.793594629991,334.9555540799993,54095.75510904 2025-11-03,16:57:12.000,307,11073349,-795,0,1762189031,13250.766649389996,334.9132593000031,54095.76209616 2025-11-03,16:57:13.000,307,11073373,-795,0,1762189032,13250.766649389996,334.8075223499982,54095.699212080006 2025-11-03,16:57:14.000,307,11073319,-795,0,1762189033,13250.73970415,334.8004732199988,54095.98568400001 2025-11-03,16:57:15.000,307,11073330,-795,0,1762189034,13250.712758909991,334.8709645199997,54095.92279992 2025-11-03,16:57:16.000,307,11073354,-795,0,1762189035,13250.544351159995,334.969652339998,54095.85292872 2025-11-03,16:57:17.000,307,11073298,-795,0,1762189036,13250.36920709999,334.8709645199997,54095.60837952 2025-11-03,16:57:18.000,307,11073312,-795,0,1762189037,13250.194063039999,334.8709645199997,54095.71318632 2025-11-03,16:57:19.000,307,11073321,-795,0,1762189038,13250.234480899999,334.82866974000353,54095.90882568001 2025-11-03,16:57:20.000,307,11073352,-795,0,1762189039,13250.012182669998,334.7370310500046,54095.90882568001 2025-11-03,16:57:21.000,307,11073360,-795,0,1762189040,13249.810093369997,334.638343229999,54095.88786432001 2025-11-03,16:57:22.000,307,11073352,-795,0,1762189041,13249.621476690001,334.63129409999965,54095.81799312001 2025-11-03,16:57:23.000,307,11073350,-795,0,1762189042,13249.5608499,334.69473627000116,54095.66427648 2025-11-03,16:57:24.000,307,11073301,-795,0,1762189043,13249.37896953,334.8850627799984,54095.69222496001 2025-11-03,16:57:25.000,307,11073348,-795,0,1762189044,13249.183616539995,335.08948755000165,54095.748121920005 2025-11-03,16:57:26.000,307,11073346,-795,0,1762189045,13249.06909926999,335.0824384200023,54095.748121920005 2025-11-03,16:57:27.000,307,11073362,-795,0,1762189046,13248.914164139998,335.07538929000293,54095.412740160005 2025-11-03,16:57:28.000,307,11073366,-795,0,1762189047,13248.961318309994,335.25161754000146,54095.629340880005 2025-11-03,16:57:29.000,307,11073359,-795,0,1762189048,13248.994999859999,335.3291579700017,54095.7760704 2025-11-03,16:57:30.000,307,11073316,-795,0,1762189049,13248.934373069998,335.38555101000384,54095.48261136001 2025-11-03,16:57:31.000,307,11073316,-795,0,1762189050,13248.873746279998,335.4419440499987,54095.30793336001 2025-11-03,16:57:32.000,307,11073294,-795,0,1762189051,13248.934373069998,335.42784579,54095.363830320006 2025-11-03,16:57:33.000,307,11073342,-795,0,1762189052,13248.974790929999,335.4137475300013,54095.43370152001 2025-11-03,16:57:34.000,307,11073336,-795,0,1762189053,13249.08930819999,335.4912879600015,54095.32889472 2025-11-03,16:57:35.000,307,11073349,-795,0,1762189054,13249.25097963999,335.5053862200002,54095.48261136001 2025-11-03,16:57:36.000,307,11073337,-795,0,1762189055,13249.37223321999,335.4066984000019,54095.7760704 2025-11-03,16:57:37.000,307,11073316,-795,0,1762189056,13249.27118856999,335.2445684100021,54095.45466288001 2025-11-03,16:57:38.000,307,11073288,-795,0,1762189057,13249.39244214999,335.1106349399997,54095.60837952 2025-11-03,16:57:39.000,307,11073350,-795,0,1762189058,13249.466541559996,335.0119471200014,54095.62235376001 2025-11-03,16:57:40.000,307,11073371,-795,0,1762189059,13249.48001418,334.9767014700046,54095.54549544 2025-11-03,16:57:41.000,307,11073338,-795,0,1762189060,13249.533904659991,334.92735756000184,54095.38479168001 2025-11-03,16:57:42.000,307,11073330,-795,0,1762189061,13249.264452259995,334.92735756000184,54095.37780456 2025-11-03,16:57:43.000,307,11073367,-795,0,1762189062,13249.11625344,334.92735756000184,54095.33588184001 2025-11-03,16:57:44.000,307,11073344,-795,0,1762189063,13248.968054619989,334.638343229999,54095.18915232001 2025-11-03,16:57:45.000,307,11073340,-795,0,1762189064,13248.887218899989,334.4127710699977,54095.16819096001 2025-11-03,16:57:46.000,307,11073316,-795,0,1762189065,13248.718811149993,334.23654281999916,54095.26601064001 2025-11-03,16:57:47.000,307,11073353,-795,0,1762189066,13248.355050409991,334.20129717000236,54094.90268040001 2025-11-03,16:57:48.000,307,11073355,-795,0,1762189067,13248.227060519996,334.22244456000044,54094.87473192 2025-11-03,16:57:49.000,307,11073323,-795,0,1762189068,13248.07212538999,334.1801497800043,54094.76992512 2025-11-03,16:57:50.000,307,11073349,-795,0,1762189069,13247.99802598,334.20129717000236,54094.83280920001 2025-11-03,16:57:51.000,307,11073351,-795,0,1762189070,13247.923926569994,334.20129717000236,54094.76992512 2025-11-03,16:57:52.000,307,11073374,-795,0,1762189071,13247.802672989994,334.1519532599996,54094.3437108 2025-11-03,16:57:53.000,307,11073315,-795,0,1762189072,13247.667946789988,334.3634271600022,54094.14807144 2025-11-03,16:57:54.000,307,11073330,-795,0,1762189073,13247.768991439989,334.59604845000285,54094.21794264 2025-11-03,16:57:55.000,307,11073375,-795,0,1762189074,13247.674683099998,334.84276800000225,54094.2039684 2025-11-03,16:57:56.000,307,11073342,-795,0,1762189075,13247.519747969993,335.0471927699982,54094.06422600001 2025-11-03,16:57:57.000,307,11073363,-795,0,1762189076,13247.358076529992,335.12473319999845,54093.87557376001 2025-11-03,16:57:58.000,307,11073353,-795,0,1762189077,13247.425439630002,335.2798140599989,54094.0292904 2025-11-03,16:57:59.000,307,11073310,-795,0,1762189078,13247.438912249992,335.37145274999784,54094.04326464001 2025-11-03,16:58:00.000,307,11073327,-795,0,1762189079,13247.432175939997,335.39964927000256,54094.13409720001 2025-11-03,16:58:01.000,307,11073366,-795,0,1762189080,13247.425439630002,335.3785018800045,54094.07820024 2025-11-03,16:58:02.000,307,11073292,-795,0,1762189081,13247.539956899993,335.27276492999954,54093.98736768 2025-11-03,16:58:03.000,307,11073284,-795,0,1762189082,13247.324394980002,335.21637189000467,54093.784741200005 2025-11-03,16:58:04.000,307,11073319,-795,0,1762189083,13247.425439630002,335.15292972000316,54093.69390864 2025-11-03,16:58:05.000,307,11073366,-795,0,1762189084,13247.519747969993,335.1599788500025,54093.76377984 2025-11-03,16:58:06.000,307,11073373,-795,0,1762189085,13247.560165829993,335.25161754000146,54093.665960160004 2025-11-03,16:58:07.000,307,11073336,-795,0,1762189086,13247.519747969993,335.23751928000274,54093.400449600005 2025-11-03,16:58:08.000,307,11073368,-795,0,1762189087,13247.519747969993,335.223421020004,54093.32359128001 2025-11-03,16:58:09.000,307,11073329,-795,0,1762189088,13247.573638449998,335.15292972000316,54093.60307608 2025-11-03,16:58:10.000,307,11073288,-795,0,1762189089,13247.519747969993,335.1670279800019,54093.42141096001 2025-11-03,16:58:11.000,307,11073347,-795,0,1762189090,13247.486066420002,335.20932275999803,54093.37250112001 2025-11-03,16:58:12.000,307,11073315,-795,0,1762189091,13247.277240809992,335.2798140599989,54093.162887520004 2025-11-03,16:58:13.000,307,11073359,-795,0,1762189092,13247.182932470001,335.3644036199985,54093.08602920001 2025-11-03,16:58:14.000,307,11073302,-795,0,1762189093,13247.290713429997,335.43489491999935,54093.07205496 2025-11-03,16:58:15.000,307,11073343,-795,0,1762189094,13247.351340219997,335.5265336099983,54093.20481024001 2025-11-03,16:58:16.000,307,11073349,-795,0,1762189095,13247.378285459992,335.7521057699996,54093.190836 2025-11-03,16:58:17.000,307,11073338,-795,0,1762189096,13247.438912249992,335.84374445999856,54092.9113512 2025-11-03,16:58:18.000,307,11073276,-795,0,1762189097,13247.479330109993,336.0340709700031,54093.13493904001 2025-11-03,16:58:19.000,307,11073304,-795,0,1762189098,13247.398494389992,336.330134429998,54093.37948824 2025-11-03,16:58:20.000,307,11073347,-795,0,1762189099,13247.553429519998,336.44996964000165,54093.400449600005 2025-11-03,16:58:21.000,307,11073400,-795,0,1762189100,13247.768991439989,336.5063626800038,54093.4353852 2025-11-03,16:58:22.000,307,11073301,-795,0,1762189101,13247.795936679999,336.6543944100049,54093.16987464 2025-11-03,16:58:23.000,307,11073346,-795,0,1762189102,13247.95760812,336.6896400600017,54093.232758720005 2025-11-03,16:58:24.000,307,11073334,-795,0,1762189103,13248.09907063,336.5909522400034,54093.30961704 2025-11-03,16:58:25.000,307,11073323,-795,0,1762189104,13248.17990635,336.4076748599982,54093.26769432 2025-11-03,16:58:26.000,307,11073320,-795,0,1762189105,13248.267478379996,336.25259399999777,54093.12795192001 2025-11-03,16:58:27.000,307,11073299,-795,0,1762189106,13248.22032421,336.0622674900005,54092.91833832001 2025-11-03,16:58:28.000,307,11073312,-795,0,1762189107,13248.328105169996,335.9494814100035,54093.00218376 2025-11-03,16:58:29.000,307,11073327,-795,0,1762189108,13248.415677199991,335.7521057699996,54093.0510936 2025-11-03,16:58:30.000,307,11073379,-795,0,1762189109,13248.402204580001,335.7027618600041,54092.98820952001 2025-11-03,16:58:31.000,307,11073323,-795,0,1762189110,13248.449358749996,335.6534179500013,54092.86942848001 2025-11-03,16:58:32.000,307,11073308,-795,0,1762189111,13248.631239119997,335.7239092500022,54092.83449288 2025-11-03,16:58:33.000,307,11073363,-795,0,1762189112,13248.772701629998,335.759154899999,54092.96724816001 2025-11-03,16:58:34.000,307,11073280,-795,0,1762189113,13248.604293880002,335.70981099000346,54092.60391792001 2025-11-03,16:58:35.000,307,11073309,-795,0,1762189114,13248.678393289993,335.7732531599977,54092.7366732 2025-11-03,16:58:36.000,307,11073376,-795,0,1762189115,13248.678393289993,335.7380075100009,54092.45718840001 2025-11-03,16:58:37.000,307,11073298,-795,0,1762189116,13248.530194469997,335.48423883000214,54092.13578088 2025-11-03,16:58:38.000,307,11073355,-795,0,1762189117,13248.429149819996,335.2304701500034,54092.324433120004 2025-11-03,16:58:39.000,307,11073379,-795,0,1762189118,13248.267478379996,334.96260320999863,54092.37334296 2025-11-03,16:58:40.000,307,11073312,-795,0,1762189119,13248.085598009995,334.84276800000225,54092.41526568001 2025-11-03,16:58:41.000,307,11073335,-795,0,1762189120,13248.03844384,334.86391539000033,54092.561995200005 2025-11-03,16:58:42.000,307,11073284,-795,0,1762189121,13247.944135499994,334.96260320999863,54092.3523816 2025-11-03,16:58:43.000,307,11073336,-795,0,1762189122,13247.89024501999,335.0612910300042,54092.43622704001 2025-11-03,16:58:44.000,307,11073335,-795,0,1762189123,13247.762255129994,335.23751928000274,54092.40827856 2025-11-03,16:58:45.000,307,11073319,-795,0,1762189124,13247.694892029998,335.25161754000146,54092.24058768 2025-11-03,16:58:46.000,307,11073319,-795,0,1762189125,13247.620792619993,335.223421020004,54092.226613440005 2025-11-03,16:58:47.000,307,11073299,-795,0,1762189126,13247.566902140003,335.2586666700008,54092.09385816 2025-11-03,16:58:48.000,307,11073350,-795,0,1762189127,13247.627528929988,335.20932275999803,54092.19866496001 2025-11-03,16:58:49.000,307,11073274,-795,0,1762189128,13247.519747969993,335.1952244999993,54092.35936872 2025-11-03,16:58:50.000,307,11073291,-795,0,1762189129,13247.465857490002,335.35030535999977,54092.21962632001 2025-11-03,16:58:51.000,307,11073298,-795,0,1762189130,13247.566902140003,335.3432562300004,54092.26154904 2025-11-03,16:58:52.000,307,11073304,-795,0,1762189131,13247.445648560002,335.2586666700008,54092.06590968 2025-11-03,16:58:53.000,307,11073315,-795,0,1762189132,13247.391758079997,335.0824384200023,54092.08687104 2025-11-03,16:58:54.000,307,11073284,-795,0,1762189133,13247.331131289997,335.04014363999886,54092.30347176 2025-11-03,16:58:55.000,307,11073353,-795,0,1762189134,13247.418703319992,335.0612910300042,54092.2825104 2025-11-03,16:58:56.000,307,11073349,-795,0,1762189135,13247.257031879992,335.27276492999954,54092.13578088 2025-11-03,16:58:57.000,307,11073322,-795,0,1762189136,13247.12230568,335.4912879600015,54091.71655368001 2025-11-03,16:58:58.000,307,11073271,-795,0,1762189137,13247.223350330001,335.69571273000474,54091.842321840006 2025-11-03,16:58:59.000,307,11073316,-795,0,1762189138,13247.310922359997,335.6534179500013,54091.821360480004 2025-11-03,16:59:00.000,307,11073339,-795,0,1762189139,13247.216614019992,335.56177926000237,54091.86328320001 2025-11-03,16:59:01.000,307,11073341,-795,0,1762189140,13247.277240809992,335.6111231699979,54091.87725744 2025-11-03,16:59:02.000,307,11073371,-795,0,1762189141,13247.243559260001,335.7168601200028,54091.70956656 2025-11-03,16:59:03.000,307,11073326,-795,0,1762189142,13247.162723540001,335.6886635999981,54091.93315440001 2025-11-03,16:59:04.000,307,11073331,-795,0,1762189143,13247.02126103,335.63227056000324,54092.0379612 2025-11-03,16:59:05.000,307,11073378,-795,0,1762189144,13247.048206269996,335.5899757799998,54091.989051360004 2025-11-03,16:59:06.000,307,11073308,-795,0,1762189145,13247.007788409996,335.51948447999894,54091.87725744 2025-11-03,16:59:07.000,307,11073320,-795,0,1762189146,13246.926952689995,335.4560423100047,54091.506940080006 2025-11-03,16:59:08.000,307,11073323,-795,0,1762189147,13247.068415199996,335.66751621000003,54091.61174688 2025-11-03,16:59:09.000,307,11073311,-795,0,1762189148,13247.115569369991,335.9212848899988,54091.56982416 2025-11-03,16:59:10.000,307,11073338,-795,0,1762189149,13247.203141400001,335.95653054000286,54091.59777264001 2025-11-03,16:59:11.000,307,11073351,-795,0,1762189150,13247.358076529992,336.0481692300018,54091.70956656 2025-11-03,16:59:12.000,307,11073356,-795,0,1762189151,13247.324394980002,336.217348350001,54091.74450216001 2025-11-03,16:59:13.000,307,11073357,-795,0,1762189152,13247.257031879992,336.23849573999905,54091.723540800005 2025-11-03,16:59:14.000,307,11073321,-795,0,1762189153,13247.075151509991,336.10456227000395,54091.52790144001 2025-11-03,16:59:15.000,307,11073297,-795,0,1762189154,13247.0010521,335.97767793000094,54091.54187568 2025-11-03,16:59:16.000,307,11073349,-795,0,1762189155,13246.73159969999,335.9212848899988,54091.61873400001 2025-11-03,16:59:17.000,307,11073353,-795,0,1762189156,13246.529510399989,335.9142357599994,54091.36719768 2025-11-03,16:59:18.000,307,11073359,-795,0,1762189157,13246.65076397999,336.1750535700048,54091.52091432 2025-11-03,16:59:19.000,307,11073344,-795,0,1762189158,13246.724863389994,336.4640679000004,54091.29732648 2025-11-03,16:59:20.000,307,11073363,-795,0,1762189159,13246.637291359999,336.56980484999804,54091.318287840004 2025-11-03,16:59:21.000,307,11073357,-795,0,1762189160,13246.576664569999,336.59800137000275,54091.24841664 2025-11-03,16:59:22.000,307,11073277,-795,0,1762189161,13246.603609809994,336.7742296200013,54091.03880304 2025-11-03,16:59:23.000,307,11073347,-795,0,1762189162,13246.73833601,336.8376717900028,54091.10867424 2025-11-03,16:59:24.000,307,11073317,-795,0,1762189163,13246.765281249995,336.71078744999977,54091.46501736 2025-11-03,16:59:25.000,307,11073331,-795,0,1762189164,13246.765281249995,336.54865745999996,54091.47899160001 2025-11-03,16:59:26.000,307,11073344,-795,0,1762189165,13246.644027669994,336.41472399000486,54091.26239088001 2025-11-03,16:59:27.000,307,11073328,-795,0,1762189166,13246.644027669994,336.344232690004,54091.150596960004 2025-11-03,16:59:28.000,307,11073332,-795,0,1762189167,13246.75180862999,336.33718356000463,54091.3043136 2025-11-03,16:59:29.000,307,11073320,-795,0,1762189168,13246.785490179995,336.2948887800012,54091.444056 2025-11-03,16:59:30.000,307,11073302,-795,0,1762189169,13246.596873499999,336.1327587900014,54091.290339360006 2025-11-03,16:59:31.000,307,11073345,-795,0,1762189170,13246.563191949994,336.13980792000075,54091.38117192001 2025-11-03,16:59:32.000,307,11073358,-795,0,1762189171,13246.516037779998,336.15390617999947,54091.31130072001 2025-11-03,16:59:33.000,307,11073355,-795,0,1762189172,13246.516037779998,336.0340709700031,54091.24142952001 2025-11-03,16:59:34.000,307,11073307,-795,0,1762189173,13246.388047889988,335.90718663000007,54091.10867424 2025-11-03,16:59:35.000,307,11073344,-795,0,1762189174,13246.516037779998,335.87899011000263,54091.40213328 2025-11-03,16:59:36.000,307,11073359,-795,0,1762189175,13246.421729439993,335.7027618600041,54091.42309464 2025-11-03,16:59:37.000,307,11073301,-795,0,1762189176,13246.212903829997,335.6111231699979,54091.06675152 2025-11-03,16:59:38.000,307,11073338,-795,0,1762189177,13246.260057999993,335.7168601200028,54091.21348104001 2025-11-03,16:59:39.000,307,11073359,-795,0,1762189178,13246.408256819988,335.7873514200037,54091.32527496 2025-11-03,16:59:40.000,307,11073314,-795,0,1762189179,13246.381311579993,335.759154899999,54091.290339360006 2025-11-03,16:59:41.000,307,11073308,-795,0,1762189180,13246.347630030003,335.84374445999856,54091.31130072001 2025-11-03,16:59:42.000,307,11073305,-795,0,1762189181,13246.401520509993,336.0270218400037,54091.19251968001 2025-11-03,16:59:43.000,307,11073336,-795,0,1762189182,13246.529510399989,336.13980792000075,54091.17854544 2025-11-03,16:59:44.000,307,11073365,-795,0,1762189183,13246.394784199998,336.05521836000116,54091.07373864001 2025-11-03,16:59:45.000,307,11073335,-795,0,1762189184,13246.623818739994,336.1609553099988,54091.35322344 2025-11-03,16:59:46.000,307,11073226,-795,0,1762189185,13246.637291359999,336.1962009600029,54091.2344424 2025-11-03,16:59:47.000,307,11073304,-795,0,1762189186,13246.623818739994,336.22439748000033,54091.36021056001 2025-11-03,16:59:48.000,307,11073276,-795,0,1762189187,13246.73833601,336.10456227000395,54091.45104312001 2025-11-03,16:59:49.000,307,11073326,-795,0,1762189188,13246.63055504999,336.0340709700031,54091.36719768 2025-11-03,16:59:50.000,307,11073312,-795,0,1762189189,13246.745072319995,336.1680044399982,54091.444056 2025-11-03,16:59:51.000,307,11073360,-795,0,1762189190,13246.81243541999,336.3089870399999,54091.63270824 2025-11-03,16:59:52.000,307,11073342,-795,0,1762189191,13246.61034611999,336.53455920000124,54091.56982416 2025-11-03,16:59:53.000,307,11073371,-795,0,1762189192,13246.468883609989,336.9857035200039,54091.45104312001 2025-11-03,16:59:54.000,307,11073316,-795,0,1762189193,13246.468883609989,337.1971774199992,54091.3741848 2025-11-03,16:59:55.000,307,11073330,-795,0,1762189194,13246.596873499999,337.35225827999966,54091.339249200006 2025-11-03,16:59:56.000,307,11073356,-795,0,1762189195,13246.441938369993,337.37340566999774,54091.45104312001 2025-11-03,16:59:57.000,307,11073325,-795,0,1762189196,13246.239849069992,337.1971774199992,54091.1995068 2025-11-03,16:59:58.000,307,11073342,-795,0,1762189197,13246.206167520002,336.9504578699998,54091.31130072001 2025-11-03,16:59:59.000,307,11073287,-795,0,1762189198,13246.273530619997,336.8024261399987,54091.45104312001 2025-11-03,17:00:00.000,307,11073333,-795,0,1762189199,13246.307212170002,336.9222613500024,54091.437068880005 2025-11-03,17:00:01.000,307,11073337,-795,0,1762189200,13246.219640139992,337.1971774199992,54091.35322344 2025-11-03,17:00:02.000,307,11073281,-795,0,1762189201,13246.172485969997,337.48619175000204,54091.269378000005 2025-11-03,17:00:03.000,307,11073339,-795,0,1762189202,13246.004078220001,337.5143882699995,54090.9898932 2025-11-03,17:00:04.000,307,11073295,-795,0,1762189203,13245.855879399991,337.3804548000044,54090.787266720006 2025-11-03,17:00:05.000,307,11073343,-795,0,1762189204,13245.83567046999,337.27471784999943,54090.84316368 2025-11-03,17:00:06.000,307,11073342,-795,0,1762189205,13245.525800209994,337.02799830000004,54090.62656296 2025-11-03,17:00:07.000,307,11073337,-755,0,1762189206,13245.209193639988,336.6896400600017,54090.52175616001 2025-11-03,17:00:08.000,307,11073321,-795,0,1762189207,13245.148566849988,336.5275100700019,54090.55669176 2025-11-03,17:00:09.000,307,11073330,-795,0,1762189208,13245.209193639988,336.6261978900002,54090.87809928001 2025-11-03,17:00:10.000,307,11073309,-795,0,1762189209,13244.771333489996,336.74603310000384,54090.57066600001 2025-11-03,17:00:11.000,307,11073328,-795,0,1762189210,13244.609662049996,336.7530822300032,54090.56367888 2025-11-03,17:00:12.000,307,11073339,-795,0,1762189211,13244.35368226999,336.675541800003,54090.333103920006 2025-11-03,17:00:13.000,307,11073292,-795,0,1762189212,13244.27284654999,336.56980484999804,54090.263232720004 2025-11-03,17:00:14.000,307,11073357,-795,0,1762189213,13244.218956069999,336.4922644199978,54090.34009104 2025-11-03,17:00:15.000,307,11073320,-795,0,1762189214,13244.19201082999,336.5204609400025,54090.312142560004 2025-11-03,17:00:16.000,307,11073354,-795,0,1762189215,13244.077493559998,336.68259093000233,54090.165413040006 2025-11-03,17:00:17.000,307,11073300,-795,0,1762189216,13243.868667950002,336.82357353000407,54089.81605704 2025-11-03,17:00:18.000,307,11073333,-795,0,1762189217,13243.794568539997,336.90816309000365,54089.976760800004 2025-11-03,17:00:19.000,307,11073317,-795,0,1762189218,13243.579006619992,336.71783657999913,54089.92086384001 2025-11-03,17:00:20.000,307,11073336,-795,0,1762189219,13243.457753039991,336.5909522400034,54089.88592824 2025-11-03,17:00:21.000,307,11073318,-795,0,1762189220,13243.23545480999,336.32308529999864,54089.78810856 2025-11-03,17:00:22.000,307,11073324,-795,0,1762189221,13242.959266099999,335.998825319999,54089.592469200004 2025-11-03,17:00:23.000,307,11073355,-795,0,1762189222,13242.797594659998,335.66046708000067,54089.473688160004 2025-11-03,17:00:24.000,307,11073328,-795,0,1762189223,13242.790858349988,335.53358273999766,54089.662340400006 2025-11-03,17:00:25.000,307,11073322,-795,0,1762189224,13242.811067279988,335.6745653399994,54089.62041768 2025-11-03,17:00:26.000,307,11073334,-795,0,1762189225,13242.858221449998,335.8366953299992,54089.445739680006 2025-11-03,17:00:27.000,307,11073383,-795,0,1762189226,13242.891902999989,335.92833401999815,54088.93567992001 2025-11-03,17:00:28.000,307,11073330,-795,0,1762189227,13243.087255989994,336.0693166199999,54089.0684352 2025-11-03,17:00:29.000,307,11073347,-795,0,1762189228,13243.15461908999,336.1609553099988,54089.040486720005 2025-11-03,17:00:30.000,307,11073318,-795,0,1762189229,13243.21524587999,336.0481692300018,54089.13131928001 2025-11-03,17:00:31.000,307,11073347,-795,0,1762189230,13243.28260898,335.85784272000456,54089.14529352 2025-11-03,17:00:32.000,307,11073361,-795,0,1762189231,13243.19503694999,335.759154899999,54089.34792000001 2025-11-03,17:00:33.000,307,11073331,-795,0,1762189232,13243.269136359995,335.8366953299992,54089.159267760006 2025-11-03,17:00:34.000,307,11073310,-795,0,1762189233,13243.370181009996,336.0693166199999,54089.138306400004 2025-11-03,17:00:35.000,307,11073340,-795,0,1762189234,13243.38365363,336.344232690004,54089.0684352 2025-11-03,17:00:36.000,307,11073381,-795,0,1762189235,13243.3634447,336.47111702999973,54089.04747384 2025-11-03,17:00:37.000,307,11073359,-795,0,1762189236,13243.24219112,336.3724292100014,54088.81689888001 2025-11-03,17:00:38.000,307,11073320,-795,0,1762189237,13243.188300639995,336.1821027000042,54088.85183448 2025-11-03,17:00:39.000,307,11073337,-795,0,1762189238,13243.10072861,336.1468570500001,54088.79593752001 2025-11-03,17:00:40.000,307,11073330,-795,0,1762189239,13243.12093754,336.2314466099997,54088.921705680004 2025-11-03,17:00:41.000,307,11073348,-795,0,1762189240,13243.37691731999,336.4781661599991,54088.89375720001 2025-11-03,17:00:42.000,307,11073341,-795,0,1762189241,13243.289345289995,336.8094752699981,54088.64222088 2025-11-03,17:00:43.000,307,11073324,-795,0,1762189242,13243.14114647,336.8376717900028,54088.635233760004 2025-11-03,17:00:44.000,307,11073315,-795,0,1762189243,13243.07378336999,336.69668919000105,54088.66318224 2025-11-03,17:00:45.000,307,11073337,-795,0,1762189244,13243.006420269994,336.53455920000124,54088.635233760004 2025-11-03,17:00:46.000,307,11073342,-795,0,1762189245,13242.918848239999,336.330134429998,54088.51645272 2025-11-03,17:00:47.000,307,11073317,-795,0,1762189246,13242.986211339994,336.1116114000033,54088.4046588 2025-11-03,17:00:48.000,307,11073353,-795,0,1762189247,13243.08051968,335.92833401999815,54088.52343984 2025-11-03,17:00:49.000,307,11073329,-795,0,1762189248,13243.046838129994,335.7873514200037,54088.47453 2025-11-03,17:00:50.000,307,11073310,-795,0,1762189249,13242.891902999989,335.6745653399994,54088.32780048 2025-11-03,17:00:51.000,307,11073346,-795,0,1762189250,13242.918848239999,335.6745653399994,54088.23696792 2025-11-03,17:00:52.000,307,11073323,-795,0,1762189251,13242.851485139989,335.6534179500013,54088.02735432001 2025-11-03,17:00:53.000,307,11073306,-795,0,1762189252,13242.918848239999,335.85784272000456,54087.964470240004 2025-11-03,17:00:54.000,307,11073308,-795,0,1762189253,13243.14114647,336.1680044399982,54088.104212640006 2025-11-03,17:00:55.000,307,11073301,-795,0,1762189254,13243.40386256,336.344232690004,54088.37671032 2025-11-03,17:00:56.000,307,11073327,-795,0,1762189255,13243.48469828,336.35128182000335,54088.320813360006 2025-11-03,17:00:57.000,307,11073276,-795,0,1762189256,13243.653106029997,336.3583309500027,54088.14613536001 2025-11-03,17:00:58.000,307,11073339,-795,0,1762189257,13244.016866769998,336.47111702999973,54088.29286488001 2025-11-03,17:00:59.000,307,11073317,-795,0,1762189258,13244.32000072,336.7389839700045,54088.320813360006 2025-11-03,17:01:00.000,307,11073342,-795,0,1762189259,13244.508617399995,337.246521330002,54088.30683912 2025-11-03,17:01:01.000,307,11073320,-795,0,1762189260,13244.697234079991,337.58487957000034,54088.31382624001 2025-11-03,17:01:02.000,307,11073365,-795,0,1762189261,13244.636607289991,337.66242000000057,54088.22299368001 2025-11-03,17:01:03.000,307,11073343,-795,0,1762189262,13244.730915629996,337.59897782999906,54088.2299808 2025-11-03,17:01:04.000,307,11073367,-795,0,1762189263,13244.899323379992,337.43684783999925,54088.43260728001 2025-11-03,17:01:05.000,307,11073356,-795,0,1762189264,13244.993631719997,337.4086513200018,54088.42562016 2025-11-03,17:01:06.000,307,11073357,-795,0,1762189265,13245.081203749993,337.4579952300046,54088.4046588 2025-11-03,17:01:07.000,307,11073295,-795,0,1762189266,13245.101412679993,337.6694691299999,54088.13914824 2025-11-03,17:01:08.000,307,11073358,-795,0,1762189267,13245.303501979994,337.9866799800002,54088.250942160004 2025-11-03,17:01:09.000,307,11073357,-795,0,1762189268,13245.444964489994,338.14880997,54088.46055576001 2025-11-03,17:01:10.000,307,11073339,-795,0,1762189269,13245.49211865999,338.0642204100004,54088.35574896 2025-11-03,17:01:11.000,307,11073281,-795,0,1762189270,13245.316974599999,337.9514343300034,54088.22299368001 2025-11-03,17:01:12.000,307,11073322,-795,0,1762189271,13245.49885497,337.8668447700038,54088.09722552001 2025-11-03,17:01:13.000,307,11073328,-795,0,1762189272,13245.57295437999,337.81045173000166,54088.24395504001 2025-11-03,17:01:14.000,307,11073304,-795,0,1762189273,13245.75483474999,337.9655325900021,54088.21600656 2025-11-03,17:01:15.000,307,11073347,-795,0,1762189274,13245.707680579995,338.35323474000324,54088.24395504001 2025-11-03,17:01:16.000,307,11073309,-795,0,1762189275,13245.566218069995,338.3391364800045,54088.083251280004 2025-11-03,17:01:17.000,307,11073366,-795,0,1762189276,13245.53927283,338.32503821999853,54088.19504520001 2025-11-03,17:01:18.000,307,11073369,-795,0,1762189277,13245.64031748,338.3179890899992,54088.28587776 2025-11-03,17:01:19.000,307,11073331,-635,0,1762189278,13245.73462581999,338.40257864999876,54088.39767168 2025-11-03,17:01:20.000,307,11073313,-795,0,1762189279,13245.79525260999,338.5435612500005,54088.439594400006 2025-11-03,17:01:21.000,307,11073351,-795,0,1762189280,13245.936715119991,338.7902807999999,54088.47453 2025-11-03,17:01:22.000,307,11073295,-795,0,1762189281,13245.950187739996,338.8043790599986,54088.25792928 2025-11-03,17:01:23.000,307,11073352,-795,0,1762189282,13245.983869290001,338.78323167000053,54088.3347876 2025-11-03,17:01:24.000,307,11073355,-795,0,1762189283,13246.017550839992,338.8678212300001,54088.52343984 2025-11-03,17:01:25.000,307,11073333,-795,0,1762189284,13246.031023459997,339.0158529600012,54088.52343984 2025-11-03,17:01:26.000,307,11073299,-795,0,1762189285,13245.929978809996,338.9876564400038,54088.52343984 2025-11-03,17:01:27.000,307,11073327,-795,0,1762189286,13245.768307369995,338.84667384000204,54088.418633040004 2025-11-03,17:01:28.000,307,11073318,-795,0,1762189287,13245.828934159996,338.6563473300048,54088.66318224 2025-11-03,17:01:29.000,307,11073353,-795,0,1762189288,13245.82219785,338.4237260400041,54088.7889504 2025-11-03,17:01:30.000,307,11073359,-795,0,1762189289,13245.78177999,338.1629082299987,54088.7889504 2025-11-03,17:01:31.000,307,11073352,-795,0,1762189290,13245.70094427,337.9725817200015,54088.705104960005 2025-11-03,17:01:32.000,307,11073337,-795,0,1762189291,13245.69420795999,337.87389390000317,54088.774976160006 2025-11-03,17:01:33.000,307,11073333,-795,0,1762189292,13245.667262719995,337.84569737999846,54088.80991176 2025-11-03,17:01:34.000,307,11073336,-795,0,1762189293,13245.626844859995,338.0853677999985,54088.42562016 2025-11-03,17:01:35.000,307,11073340,-795,0,1762189294,13245.82219785,338.28979257000174,54088.74702768001 2025-11-03,17:01:36.000,307,11073297,-795,0,1762189295,13245.77504367999,338.45192256000155,54088.67715648001 2025-11-03,17:01:37.000,307,11073320,-795,0,1762189296,13245.606635929995,338.7056912400003,54088.44658152 2025-11-03,17:01:38.000,307,11073333,-795,0,1762189297,13245.73462581999,338.9171651400029,54088.62125952 2025-11-03,17:01:39.000,307,11073298,-795,0,1762189298,13245.77504367999,339.0017547000025,54088.95664128 2025-11-03,17:01:40.000,307,11073309,-795,0,1762189299,13245.69420795999,338.8325755800033,54088.79593752001 2025-11-03,17:01:41.000,307,11073289,-795,0,1762189300,13245.61337223999,338.74798602000374,54089.05446096 2025-11-03,17:01:42.000,307,11073317,-795,0,1762189301,13245.47190972999,338.74798602000374,54089.11734504 2025-11-03,17:01:43.000,307,11073341,-795,0,1762189302,13245.370865079989,338.9171651400029,54089.089396560004 2025-11-03,17:01:44.000,307,11073361,-795,0,1762189303,13245.330447219989,339.38240772000427,54089.040486720005 2025-11-03,17:01:45.000,307,11073352,-795,0,1762189304,13245.256347809998,339.6714220499998,54089.10337080001 2025-11-03,17:01:46.000,307,11073305,-795,0,1762189305,13245.148566849988,339.7419133500007,54089.06144808001 2025-11-03,17:01:47.000,307,11073312,-795,0,1762189306,13244.811751349996,339.6925694399979,54088.802924640004 2025-11-03,17:01:48.000,307,11073313,-795,0,1762189307,13244.973422789997,339.7207659600026,54088.84484736001 2025-11-03,17:01:49.000,307,11073313,-795,0,1762189308,13245.047522200002,339.6714220499998,54088.86580872001 2025-11-03,17:01:50.000,307,11073299,-795,0,1762189309,13245.155303159998,339.60093074999895,54088.91471856001 2025-11-03,17:01:51.000,307,11073313,-795,0,1762189310,13245.121621609993,339.34011294000084,54088.9286928 2025-11-03,17:01:52.000,307,11073345,-795,0,1762189311,13245.114885299998,339.34011294000084,54088.872795840005 2025-11-03,17:01:53.000,307,11073327,-795,0,1762189312,13245.249611499989,339.2837198999987,54088.74004056 2025-11-03,17:01:54.000,307,11073284,-795,0,1762189313,13245.418019249999,339.3260146800021,54088.76100192 2025-11-03,17:01:55.000,307,11073344,-795,0,1762189314,13245.43149186999,339.3119164200034,54088.83087312 2025-11-03,17:01:56.000,307,11073334,-795,0,1762189315,13245.505591279994,339.2625725100006,54088.55837544001 2025-11-03,17:01:57.000,307,11073327,-795,0,1762189316,13245.485382349994,339.2766707699993,54088.39767168 2025-11-03,17:01:58.000,307,11073294,-795,0,1762189317,13245.57969069,339.35421119999955,54088.44658152 2025-11-03,17:01:59.000,307,11073308,-795,0,1762189318,13245.82219785,339.3683094599983,54088.76100192 2025-11-03,17:02:00.000,307,11073371,-795,0,1762189319,13245.889560949996,339.25552338000125,54088.76798904001 2025-11-03,17:02:01.000,307,11073350,-795,0,1762189320,13245.808725229996,338.9524107899997,54088.998564 2025-11-03,17:02:02.000,307,11073326,-795,0,1762189321,13245.64031748,338.6422490699988,54088.80991176 2025-11-03,17:02:03.000,307,11073253,-795,0,1762189322,13245.606635929995,338.53651212000113,54089.00555112 2025-11-03,17:02:04.000,307,11073349,-795,0,1762189323,13245.73462581999,338.51536473000306,54089.01253824001 2025-11-03,17:02:05.000,307,11073324,-795,0,1762189324,13245.687471649995,338.6845438500022,54089.06144808001 2025-11-03,17:02:06.000,307,11073333,-795,0,1762189325,13245.424755559994,338.82552645000396,54088.872795840005 2025-11-03,17:02:07.000,307,11073351,-795,0,1762189326,13245.397810319999,338.82552645000396,54088.69113072 2025-11-03,17:02:08.000,307,11073363,-795,0,1762189327,13245.62010855,338.67749472000287,54088.823886000006 2025-11-03,17:02:09.000,307,11073319,-795,0,1762189328,13245.7211532,338.607003420002,54088.970615520004 2025-11-03,17:02:10.000,307,11073331,-795,0,1762189329,13245.65379009999,338.4589716900009,54088.91471856001 2025-11-03,17:02:11.000,307,11073331,-795,0,1762189330,13245.51232758999,338.26864518000366,54088.87978296 2025-11-03,17:02:12.000,307,11073353,-795,0,1762189331,13245.377601389999,338.09241692999785,54088.45356864 2025-11-03,17:02:13.000,307,11073333,-795,0,1762189332,13245.276556739998,337.8386482499991,54088.586323920004 2025-11-03,17:02:14.000,307,11073326,-795,0,1762189333,13245.182248399993,337.6060269599984,54088.41164592001 2025-11-03,17:02:15.000,307,11073328,-795,0,1762189334,13245.323710909994,337.45094609999796,54088.7889504 2025-11-03,17:02:16.000,307,11073354,-795,0,1762189335,13245.242875189993,337.3240617600022,54088.7889504 2025-11-03,17:02:17.000,307,11073275,-795,0,1762189336,13244.825223970001,337.1478335100037,54088.42562016 2025-11-03,17:02:18.000,307,11073327,-795,0,1762189337,13244.757860869991,337.0984896000009,54088.60029816001 2025-11-03,17:02:19.000,307,11073264,-795,0,1762189338,13244.61639835999,336.9716052599979,54088.418633040004 2025-11-03,17:02:20.000,307,11073346,-795,0,1762189339,13244.54229895,336.85881918000086,54088.44658152 2025-11-03,17:02:21.000,307,11073329,-795,0,1762189340,13244.447990609995,336.71078744999977,54088.488504240006 2025-11-03,17:02:22.000,307,11073348,-795,0,1762189341,13244.306528099994,336.66144354000426,54088.30683912 2025-11-03,17:02:23.000,307,11073332,-795,0,1762189342,13244.326737029995,336.675541800003,54088.39068456001 2025-11-03,17:02:24.000,307,11073363,-795,0,1762189343,13244.43451798999,336.68259093000233,54088.57933680001 2025-11-03,17:02:25.000,307,11073350,-795,0,1762189344,13244.569244189996,336.6402961499989,54088.76798904001 2025-11-03,17:02:26.000,307,11073275,-795,0,1762189345,13244.61639835999,336.6543944100049,54088.74004056 2025-11-03,17:02:27.000,307,11073321,-795,0,1762189346,13244.59618942999,336.5909522400034,54088.37671032 2025-11-03,17:02:28.000,307,11073355,-795,0,1762189347,13244.724179320001,336.63324701999954,54088.52343984 2025-11-03,17:02:29.000,307,11073345,-795,0,1762189348,13244.858905519992,336.58390311000403,54088.55837544001 2025-11-03,17:02:30.000,307,11073335,-795,0,1762189349,13244.926268620002,336.53455920000124,54088.705104960005 2025-11-03,17:02:31.000,307,11073378,-795,0,1762189350,13244.946477550002,336.4076748599982,54088.71209208 2025-11-03,17:02:32.000,307,11073307,-795,0,1762189351,13244.899323379992,336.48521528999845,54088.71209208 2025-11-03,17:02:33.000,307,11073326,-795,0,1762189352,13244.919532309992,336.57685398000467,54088.57234968 2025-11-03,17:02:34.000,307,11073269,-795,0,1762189353,13244.926268620002,336.54865745999996,54088.635233760004 2025-11-03,17:02:35.000,307,11073360,-795,0,1762189354,13244.865641830002,336.4922644199978,54088.754014800004 2025-11-03,17:02:36.000,307,11073357,-795,0,1762189355,13244.791542419996,336.5627557199987,54088.79593752001 2025-11-03,17:02:37.000,307,11073332,-795,0,1762189356,13244.744388250001,336.5557065899993,54088.705104960005 2025-11-03,17:02:38.000,307,11073361,-795,0,1762189357,13244.784806110001,336.4781661599991,54088.823886000006 2025-11-03,17:02:39.000,307,11073335,-795,0,1762189358,13244.966686480002,336.33718356000463,54089.03349960001 2025-11-03,17:02:40.000,307,11073371,-795,0,1762189359,13244.919532309992,336.2948887800012,54089.15228064001 2025-11-03,17:02:41.000,307,11073323,-795,0,1762189360,13245.034049579997,336.23849573999905,54089.18022912001 2025-11-03,17:02:42.000,307,11073332,-795,0,1762189361,13245.013840649997,336.217348350001,54088.774976160006 2025-11-03,17:02:43.000,307,11073299,-795,0,1762189362,13245.094676369998,336.28783965000184,54088.921705680004 2025-11-03,17:02:44.000,307,11073323,-795,0,1762189363,13245.182248399993,336.43587138000294,54089.02651248 2025-11-03,17:02:45.000,307,11073333,-795,0,1762189364,13245.175512089998,336.33718356000463,54088.88677008 2025-11-03,17:02:46.000,307,11073343,-795,0,1762189365,13245.276556739998,336.2737413900031,54089.110357920006 2025-11-03,17:02:47.000,307,11073330,-795,0,1762189366,13245.323710909994,336.217348350001,54089.21516472 2025-11-03,17:02:48.000,307,11073344,-795,0,1762189367,13245.444964489994,336.2596431300044,54089.46670104001 2025-11-03,17:02:49.000,307,11073343,-795,0,1762189368,13245.458437109999,336.26669226000377,54089.56452072001 2025-11-03,17:02:50.000,307,11073300,-795,0,1762189369,13245.364128769994,336.38652747000015,54089.38984272 2025-11-03,17:02:51.000,307,11073288,-795,0,1762189370,13245.316974599999,336.4217731200042,54089.48067528 2025-11-03,17:02:52.000,307,11073308,-795,0,1762189371,13245.229402569988,336.43587138000294,54089.641379040004 2025-11-03,17:02:53.000,307,11073343,-795,0,1762189372,13245.148566849988,336.4217731200042,54089.592469200004 2025-11-03,17:02:54.000,307,11073327,-795,0,1762189373,13245.007104340002,336.33718356000463,54089.6274048 2025-11-03,17:02:55.000,307,11073315,-795,0,1762189374,13244.973422789997,336.13980792000075,54089.85797976 2025-11-03,17:02:56.000,307,11073324,-795,0,1762189375,13244.838696589992,336.26669226000377,54089.88592824 2025-11-03,17:02:57.000,307,11073263,-795,0,1762189376,13244.650079909996,336.4217731200042,54089.63439192001 2025-11-03,17:02:58.000,307,11073316,-795,0,1762189377,13244.6433436,336.61209963000147,54089.82304416001 2025-11-03,17:02:59.000,307,11073292,-795,0,1762189378,13244.636607289991,336.78127875000064,54089.927850960004 2025-11-03,17:03:00.000,307,11073324,-795,0,1762189379,13244.6433436,337.3099635000035,54090.06759336001 2025-11-03,17:03:01.000,307,11073346,-795,0,1762189380,13244.636607289991,337.64832174000185,54090.0815676 2025-11-03,17:03:02.000,307,11073344,-795,0,1762189381,13244.569244189996,337.690616519998,54089.96977368001 2025-11-03,17:03:03.000,307,11073344,-795,0,1762189382,13244.589453119996,337.69766565000464,54090.046632000005 2025-11-03,17:03:04.000,307,11073334,-795,0,1762189383,13244.62313467,337.6553708700012,54090.10951608001 2025-11-03,17:03:05.000,307,11073338,-795,0,1762189384,13244.6433436,337.5707813100016,54090.01868352001 2025-11-03,17:03:06.000,307,11073270,-795,0,1762189385,13244.697234079991,337.6201252200044,54089.88592824 2025-11-03,17:03:07.000,307,11073363,-795,0,1762189386,13244.757860869991,337.5425847900042,54089.73919872 2025-11-03,17:03:08.000,307,11073336,-795,0,1762189387,13244.926268620002,337.7258621700021,54089.8370184 2025-11-03,17:03:09.000,307,11073338,-795,0,1762189388,13245.007104340002,337.7893043400036,54089.89990248001 2025-11-03,17:03:10.000,307,11073337,-795,0,1762189389,13245.101412679993,337.6553708700012,54090.25624560001 2025-11-03,17:03:11.000,307,11073351,-795,0,1762189390,13245.242875189993,337.4720934900033,54090.3610524 2025-11-03,17:03:12.000,307,11073336,-795,0,1762189391,13245.263084119993,337.3804548000044,54090.2911812 2025-11-03,17:03:13.000,307,11073344,-795,0,1762189392,13245.175512089998,337.46504436000396,54090.17938728 2025-11-03,17:03:14.000,307,11073257,-795,0,1762189393,13245.303501979994,337.8386482499991,54090.10252896 2025-11-03,17:03:15.000,307,11073358,-795,0,1762189394,13245.303501979994,338.1629082299987,54090.284194080006 2025-11-03,17:03:16.000,307,11073357,-795,0,1762189395,13245.155303159998,338.50126647000434,54090.34707816 2025-11-03,17:03:17.000,307,11073342,-795,0,1762189396,13245.121621609993,338.719789499999,54090.046632000005 2025-11-03,17:03:18.000,307,11073307,-795,0,1762189397,13245.087940060002,339.0370003499993,54090.24227136 2025-11-03,17:03:19.000,307,11073355,-795,0,1762189398,13245.020576959992,339.19208120999974,54090.40996224 2025-11-03,17:03:20.000,307,11073350,-795,0,1762189399,13244.939741239992,339.10749165000016,54090.4658592 2025-11-03,17:03:21.000,307,11073359,-795,0,1762189400,13244.879114449992,338.78323167000053,54090.52874328 2025-11-03,17:03:22.000,307,11073291,-795,0,1762189401,13244.46146323,338.67749472000287,54090.05361912 2025-11-03,17:03:23.000,307,11073237,-795,0,1762189402,13244.427781679995,338.6211016800007,54090.43791072 2025-11-03,17:03:24.000,307,11073312,-795,0,1762189403,13244.34020965,338.6915929800016,54090.41694936 2025-11-03,17:03:25.000,307,11073398,-795,0,1762189404,13244.31326440999,338.8184773200046,54090.430923600004 2025-11-03,17:03:26.000,307,11073377,-795,0,1762189405,13244.218956069999,338.938312530001,54090.17938728 2025-11-03,17:03:27.000,307,11073356,-795,0,1762189406,13244.165065589994,338.95945991999906,54089.948812320006 2025-11-03,17:03:28.000,307,11073343,-795,0,1762189407,13244.171801899989,338.99470557000313,54090.03964488001 2025-11-03,17:03:29.000,307,11073357,-795,0,1762189408,13244.185274519994,338.9665090499984,54089.98374792 2025-11-03,17:03:30.000,307,11073291,-795,0,1762189409,13244.21221975999,338.8325755800033,54090.095541840004 2025-11-03,17:03:31.000,307,11073334,-795,0,1762189410,13244.205483449994,338.6845438500022,54090.095541840004 2025-11-03,17:03:32.000,307,11073326,-795,0,1762189411,13244.043812009993,338.73388775999774,54090.27021984 2025-11-03,17:03:33.000,307,11073321,-795,0,1762189412,13243.834986399997,338.57880690000457,54090.144451680004 2025-11-03,17:03:34.000,307,11073313,-795,0,1762189413,13243.895613189998,338.3602838700026,54090.12349032 2025-11-03,17:03:35.000,307,11073328,-795,0,1762189414,13243.956239979998,338.1840556200041,54090.20034864 2025-11-03,17:03:36.000,307,11073321,-795,0,1762189415,13243.962976289993,338.0994660600045,54090.24925848 2025-11-03,17:03:37.000,307,11073282,-795,0,1762189416,13243.767623300002,338.0994660600045,54089.85099264001 2025-11-03,17:03:38.000,307,11073301,-795,0,1762189417,13243.740678059992,338.2474977899983,54090.06060624 2025-11-03,17:03:39.000,307,11073288,-795,0,1762189418,13243.680051269992,338.2968417000011,54090.00470928 2025-11-03,17:03:40.000,307,11073329,-795,0,1762189419,13243.42407149,338.1840556200041,54090.03964488001 2025-11-03,17:03:41.000,307,11073324,-795,0,1762189420,13243.349972079995,338.0289747600036,54090.03265776 2025-11-03,17:03:42.000,307,11073304,-795,0,1762189421,13243.27587266999,338.15585909999936,54089.91387672 2025-11-03,17:03:43.000,307,11073345,-795,0,1762189422,13243.25566373999,338.2968417000011,54089.85099264001 2025-11-03,17:03:44.000,307,11073363,-795,0,1762189423,13243.29608159999,338.43077517000347,54089.87195400001 2025-11-03,17:03:45.000,307,11073347,-795,0,1762189424,13243.27587266999,338.2474977899983,54089.781121440006 2025-11-03,17:03:46.000,307,11073308,-795,0,1762189425,13243.269136359995,338.0501221500017,54089.65535328001 2025-11-03,17:03:47.000,307,11073365,-795,0,1762189426,13243.22198219,337.8809430300025,54089.3828556 2025-11-03,17:03:48.000,307,11073336,-795,0,1762189427,13243.29608159999,338.02192563000426,54089.36888136001 2025-11-03,17:03:49.000,307,11073355,-795,0,1762189428,13243.451016729996,338.36733300000196,54089.0684352 2025-11-03,17:03:50.000,307,11073311,-795,0,1762189429,13243.390389939996,338.4237260400041,54088.94965416 2025-11-03,17:03:51.000,307,11073337,-795,0,1762189430,13243.451016729996,338.25454691999767,54088.95664128 2025-11-03,17:03:52.000,307,11073360,-795,0,1762189431,13243.48469828,338.0289747600036,54088.80991176 2025-11-03,17:03:53.000,307,11073348,-795,0,1762189432,13243.410598869996,337.74700956000015,54088.586323920004 2025-11-03,17:03:54.000,307,11073289,-795,0,1762189433,13243.451016729996,337.59897782999906,54088.91471856001 2025-11-03,17:03:55.000,307,11073319,-795,0,1762189434,13243.48469828,337.4932408800014,54088.83786024 2025-11-03,17:03:56.000,307,11073317,-795,0,1762189435,13243.477961969991,337.4791426200027,54088.823886000006 2025-11-03,17:03:57.000,307,11073306,-795,0,1762189436,13243.410598869996,337.41570045000117,54088.537414080005 2025-11-03,17:03:58.000,307,11073305,-795,0,1762189437,13243.42407149,337.3240617600022,54088.60029816001 2025-11-03,17:03:59.000,307,11073320,-795,0,1762189438,13243.565534000001,337.3311108900016,54088.71209208 2025-11-03,17:04:00.000,307,11073340,-795,0,1762189439,13243.498170899991,337.3945530600031,54088.64920800001 2025-11-03,17:04:01.000,307,11073339,-795,0,1762189440,13243.451016729996,337.4579952300046,54088.64222088 2025-11-03,17:04:02.000,307,11073268,-795,0,1762189441,13243.3634447,337.50029001000075,54088.369723200005 2025-11-03,17:04:03.000,307,11073314,-795,0,1762189442,13243.29608159999,337.4086513200018,54088.488504240006 2025-11-03,17:04:04.000,307,11073364,-795,0,1762189443,13243.15461908999,337.41570045000117,54088.49549136 2025-11-03,17:04:05.000,307,11073341,-795,0,1762189444,13243.147882779995,337.52143739999883,54088.44658152 2025-11-03,17:04:06.000,307,11073354,-795,0,1762189445,13243.13441015999,337.6060269599984,54088.23696792 2025-11-03,17:04:07.000,307,11073362,-795,0,1762189446,13243.188300639995,337.690616519998,54088.11818688 2025-11-03,17:04:08.000,307,11073343,-795,0,1762189447,13243.33649945999,338.036023890003,54088.3347876 2025-11-03,17:04:09.000,307,11073379,-795,0,1762189448,13243.491434589996,338.5224138600024,54088.39767168 2025-11-03,17:04:10.000,307,11073320,-795,0,1762189449,13243.531852449996,339.02995121999993,54088.32780048 2025-11-03,17:04:11.000,307,11073386,-795,0,1762189450,13243.605951860001,339.43880075999914,54088.24395504001 2025-11-03,17:04:12.000,307,11073372,-795,0,1762189451,13243.605951860001,339.6573237900011,54087.89459904 2025-11-03,17:04:13.000,307,11073329,-795,0,1762189452,13243.713732819997,339.7207659600026,54087.85267632 2025-11-03,17:04:14.000,307,11073336,-795,0,1762189453,13243.794568539997,339.48109554000257,54087.936521760006 2025-11-03,17:04:15.000,307,11073344,-795,0,1762189454,13243.673314959997,339.2484742500019,54087.85267632 2025-11-03,17:04:16.000,307,11073335,-795,0,1762189455,13243.727205440002,339.051098609998,54087.92254752 2025-11-03,17:04:17.000,307,11073324,-795,0,1762189456,13243.585742930001,338.9735581799978,54087.99940584 2025-11-03,17:04:18.000,307,11073350,-795,0,1762189457,13243.579006619992,338.9030668800042,54088.07626416001 2025-11-03,17:04:19.000,307,11073325,-795,0,1762189458,13243.430807799996,338.73388775999774,54088.17408384001 2025-11-03,17:04:20.000,307,11073307,-795,0,1762189459,13243.30281791,338.55061037999985,54088.11818688 2025-11-03,17:04:21.000,307,11073356,-795,0,1762189460,13243.17482801999,338.3955295199994,54088.18805808 2025-11-03,17:04:22.000,307,11073327,-795,0,1762189461,13242.99294764999,338.3461856100039,54088.06228992 2025-11-03,17:04:23.000,307,11073338,-795,0,1762189462,13242.925584549994,338.35323474000324,54088.09722552001 2025-11-03,17:04:24.000,307,11073332,-795,0,1762189463,13242.939057169999,338.43077517000347,54088.14613536001 2025-11-03,17:04:25.000,307,11073347,-795,0,1762189464,13242.811067279988,338.3814312600007,54088.11818688 2025-11-03,17:04:26.000,307,11073317,-795,0,1762189465,13242.676341079998,338.3461856100039,54088.04831568 2025-11-03,17:04:27.000,307,11073353,-795,0,1762189466,13242.501197019992,338.20520301000215,54087.768830880006 2025-11-03,17:04:28.000,307,11073348,-795,0,1762189467,13242.521405949992,338.14880997,54087.87363768 2025-11-03,17:04:29.000,307,11073361,-795,0,1762189468,13242.494460709997,338.0642204100004,54087.92953464001 2025-11-03,17:04:30.000,307,11073350,-795,0,1762189469,13242.474251779997,338.07831866999913,54087.97844448001 2025-11-03,17:04:31.000,307,11073323,-795,0,1762189470,13242.460779159992,338.3602838700026,54088.04132856 2025-11-03,17:04:32.000,307,11073324,-795,0,1762189471,13242.352998199996,338.61405255000136,54087.90857328001 2025-11-03,17:04:33.000,307,11073328,-795,0,1762189472,13242.346261890001,338.7691334100018,54087.83870208001 2025-11-03,17:04:34.000,307,11073315,-795,0,1762189473,13242.406888680001,339.10749165000016,54087.58716576 2025-11-03,17:04:35.000,307,11073344,-795,0,1762189474,13242.393416059997,339.2766707699993,54087.5662044 2025-11-03,17:04:36.000,307,11073356,-795,0,1762189475,13242.346261890001,339.26962163999997,54087.54524304 2025-11-03,17:04:37.000,307,11073335,-795,0,1762189476,13242.278898789991,339.19208120999974,54087.27973248 2025-11-03,17:04:38.000,307,11073337,-795,0,1762189477,13242.292371409996,339.177982950001,54087.35659080001 2025-11-03,17:04:39.000,307,11073379,-795,0,1762189478,13242.359734509992,339.2132285999978,54087.51729456 2025-11-03,17:04:40.000,307,11073299,-795,0,1762189479,13242.312580339996,339.12863903999823,54087.68498544 2025-11-03,17:04:41.000,307,11073321,-795,0,1762189480,13242.211535689996,338.9171651400029,54087.601140000006 2025-11-03,17:04:42.000,307,11073334,-795,0,1762189481,13242.14417259,338.7268386299984,54087.35659080001 2025-11-03,17:04:43.000,307,11073267,-795,0,1762189482,13242.238480929991,338.63519993999944,54087.37056504 2025-11-03,17:04:44.000,307,11073314,-795,0,1762189483,13242.312580339996,338.73388775999774,54087.27274536 2025-11-03,17:04:45.000,307,11073308,-795,0,1762189484,13242.366470820001,338.74798602000374,54087.37755216 2025-11-03,17:04:46.000,307,11073331,-795,0,1762189485,13242.487724400002,338.74798602000374,54087.3915264 2025-11-03,17:04:47.000,307,11073314,-795,0,1762189486,13242.501197019992,338.71274036999966,54087.17492568 2025-11-03,17:04:48.000,307,11073356,-795,0,1762189487,13242.723495249993,338.76208428000245,54087.41947488 2025-11-03,17:04:49.000,307,11073360,-795,0,1762189488,13242.871694069989,338.94536166000034,54087.48934608 2025-11-03,17:04:50.000,307,11073333,-795,0,1762189489,13242.817803589998,339.19208120999974,54087.39851352 2025-11-03,17:04:51.000,307,11073383,-795,0,1762189490,13242.716758939998,339.1850320800004,54087.27274536 2025-11-03,17:04:52.000,307,11073329,-795,0,1762189491,13242.784122039993,339.17093382000166,54087.13999008001 2025-11-03,17:04:53.000,307,11073305,-795,0,1762189492,13242.898639309999,338.9876564400038,54087.098067360006 2025-11-03,17:04:54.000,307,11073335,-795,0,1762189493,13243.03336550999,338.8678212300001,54087.13999008001 2025-11-03,17:04:55.000,307,11073350,-795,0,1762189494,13243.01315657999,338.84667384000204,54087.20287416 2025-11-03,17:04:56.000,307,11073330,-795,0,1762189495,13242.966002409994,339.0792951300027,54086.97229920001 2025-11-03,17:04:57.000,307,11073343,-795,0,1762189496,13242.945793479994,339.3683094599983,54086.65089168 2025-11-03,17:04:58.000,307,11073303,-795,0,1762189497,13243.08051968,339.51634118999937,54086.53211064 2025-11-03,17:04:59.000,307,11073385,-795,0,1762189498,13243.10072861,339.5233903199987,54086.574033360004 2025-11-03,17:05:00.000,307,11073307,-755,0,1762189499,13243.20177326,339.6925694399979,54086.58800760001 2025-11-03,17:05:01.000,307,11073321,-795,0,1762189500,13243.410598869996,339.65027466000174,54086.65089168 2025-11-03,17:05:02.000,307,11073325,-795,0,1762189501,13243.491434589996,339.6784711799992,54086.69980152 2025-11-03,17:05:03.000,307,11073337,-795,0,1762189502,13243.639633409992,339.7348642200013,54086.87447952 2025-11-03,17:05:04.000,307,11073344,-795,0,1762189503,13243.821513779993,339.8687976900037,54086.89544088 2025-11-03,17:05:05.000,307,11073347,-795,0,1762189504,13244.030339389989,340.3340402699978,54087.00024768001 2025-11-03,17:05:06.000,307,11073342,-795,0,1762189505,13244.151592969989,340.8909215399981,54086.92338936001 2025-11-03,17:05:07.000,307,11073314,-795,0,1762189506,13244.117911419999,341.01075675000175,54086.762685600006 2025-11-03,17:05:08.000,307,11073353,-795,0,1762189507,13244.165065589994,341.3138693400033,54086.88845376 2025-11-03,17:05:09.000,307,11073348,-795,0,1762189508,13244.178538209999,341.8214067000008,54086.88845376 2025-11-03,17:05:10.000,307,11073350,-795,0,1762189509,13244.27958286,342.23025624,54087.16095144 2025-11-03,17:05:11.000,307,11073342,-795,0,1762189510,13244.34020965,342.42058275000454,54087.20287416 2025-11-03,17:05:12.000,307,11073311,-795,0,1762189511,13244.25937393,342.5122214400035,54087.265758240006 2025-11-03,17:05:13.000,307,11073333,-795,0,1762189512,13244.29979179,342.49812318000477,54087.25877112001 2025-11-03,17:05:14.000,307,11073283,-795,0,1762189513,13244.32000072,342.53336883000156,54087.30069384 2025-11-03,17:05:15.000,307,11073304,-795,0,1762189514,13244.346945959995,342.58271274000435,54087.34261656 2025-11-03,17:05:16.000,307,11073356,-795,0,1762189515,13244.346945959995,342.5263197000022,54087.38453928001 2025-11-03,17:05:17.000,307,11073359,-795,0,1762189516,13244.427781679995,342.1950105900032,54087.41947488 2025-11-03,17:05:18.000,307,11073339,-795,0,1762189517,13244.447990609995,341.8918980000017,54087.44742336 2025-11-03,17:05:19.000,307,11073342,-795,0,1762189518,13244.589453119996,341.5605888900027,54087.69197256001 2025-11-03,17:05:20.000,307,11073370,-795,0,1762189519,13244.57598049999,341.20813238999835,54087.64306272001 2025-11-03,17:05:21.000,307,11073348,-795,0,1762189520,13244.670288839996,340.79928284999914,54087.46838472 2025-11-03,17:05:22.000,307,11073359,-795,0,1762189521,13244.60292574,340.4961702600049,54087.195887040005 2025-11-03,17:05:23.000,307,11073233,-795,0,1762189522,13244.831960279997,340.4397772200027,54087.363577920005 2025-11-03,17:05:24.000,307,11073308,-795,0,1762189523,13244.946477550002,340.40453156999865,54087.46838472 2025-11-03,17:05:25.000,307,11073317,-795,0,1762189524,13245.094676369998,340.41862983000465,54087.52428168001 2025-11-03,17:05:26.000,307,11073361,-795,0,1762189525,13245.242875189993,340.6723985100034,54087.650049840006 2025-11-03,17:05:27.000,307,11073355,-795,0,1762189526,13245.337183529999,340.82747937000386,54087.747869520004 2025-11-03,17:05:28.000,307,11073335,-795,0,1762189527,13245.586426999995,340.7217424199989,54087.85966344001 2025-11-03,17:05:29.000,307,11073350,-795,0,1762189528,13245.68073534,340.5737106899978,54088.00639296001 2025-11-03,17:05:30.000,307,11073262,-795,0,1762189529,13245.748098439995,340.4820719999989,54087.97145736 2025-11-03,17:05:31.000,307,11073331,-795,0,1762189530,13245.929978809996,340.63010373,54087.950496 2025-11-03,17:05:32.000,307,11073346,-795,0,1762189531,13245.86261571,340.7076441600002,54087.92254752 2025-11-03,17:05:33.000,307,11073304,-795,0,1762189532,13245.86261571,340.4961702600049,54087.964470240004 2025-11-03,17:05:34.000,307,11073315,-795,0,1762189533,13246.017550839992,340.53141591000167,54088.13914824 2025-11-03,17:05:35.000,307,11073344,-795,0,1762189534,13246.159013349992,340.45387548000144,54088.271903520006 2025-11-03,17:05:36.000,307,11073312,-795,0,1762189535,13246.287003240002,340.5948580800032,54088.18805808 2025-11-03,17:05:37.000,307,11073340,-795,0,1762189536,13246.354366339998,340.74288981000427,54087.99940584 2025-11-03,17:05:38.000,307,11073289,-795,0,1762189537,13246.569928259989,340.7076441600002,54088.19504520001 2025-11-03,17:05:39.000,307,11073283,-795,0,1762189538,13246.724863389994,340.6230546000006,54088.34876184 2025-11-03,17:05:40.000,307,11073327,-795,0,1762189539,13246.87979852,340.5948580800032,54088.46055576001 2025-11-03,17:05:41.000,307,11073270,-795,0,1762189540,13247.169459849996,340.3410894000044,54088.488504240006 2025-11-03,17:05:42.000,307,11073334,-795,0,1762189541,13247.257031879992,340.1366646300012,54088.47453 2025-11-03,17:05:43.000,307,11073373,-795,0,1762189542,13247.445648560002,339.93223985999794,54088.439594400006 2025-11-03,17:05:44.000,307,11073309,-795,0,1762189543,13247.708364649989,339.7419133500007,54088.62824664001 2025-11-03,17:05:45.000,307,11073319,-795,0,1762189544,13247.82961822999,339.6079798799983,54088.74004056 2025-11-03,17:05:46.000,307,11073337,-795,0,1762189545,13247.87003608999,339.6432255300024,54088.81689888001 2025-11-03,17:05:47.000,307,11073327,-795,0,1762189546,13247.728573579989,339.9886329000001,54088.64222088 2025-11-03,17:05:48.000,307,11073334,-795,0,1762189547,13247.789200369989,340.10846811000374,54088.81689888001 2025-11-03,17:05:49.000,307,11073241,-795,0,1762189548,13247.795936679999,340.2283033200001,54088.998564 2025-11-03,17:05:50.000,307,11073328,-795,0,1762189549,13247.91719026,340.3974824399993,54089.26407456 2025-11-03,17:05:51.000,307,11073338,-795,0,1762189550,13247.93066287999,340.6442019899987,54089.473688160004 2025-11-03,17:05:52.000,307,11073324,-795,0,1762189551,13247.782464059994,340.7217424199989,54089.40381696 2025-11-03,17:05:53.000,307,11073320,-795,0,1762189552,13247.688155719989,340.5878089500038,54089.4527268 2025-11-03,17:05:54.000,307,11073238,-795,0,1762189553,13247.708364649989,340.60190721000254,54089.522598 2025-11-03,17:05:55.000,307,11073335,-795,0,1762189554,13247.688155719989,340.65125111999805,54089.50862376 2025-11-03,17:05:56.000,307,11073319,-795,0,1762189555,13247.634265239998,340.76403720000235,54089.63439192001 2025-11-03,17:05:57.000,307,11073295,-795,0,1762189556,13247.539956899993,340.73584067999764,54089.326958640006 2025-11-03,17:05:58.000,307,11073342,-795,0,1762189557,13247.459121179993,340.60190721000254,54089.445739680006 2025-11-03,17:05:59.000,307,11073324,-795,0,1762189558,13247.647737859988,340.6089563400019,54089.592469200004 2025-11-03,17:06:00.000,307,11073334,-795,0,1762189559,13247.742046199994,340.63010373,54089.60644344001 2025-11-03,17:06:01.000,307,11073315,-795,0,1762189560,13247.708364649989,340.77813546000107,54089.68330176001 2025-11-03,17:06:02.000,307,11073336,-795,0,1762189561,13247.661210479993,340.74288981000427,54089.522598 2025-11-03,17:06:03.000,307,11073312,-795,0,1762189562,13247.499539039993,340.5102685200036,54089.62041768 2025-11-03,17:06:04.000,307,11073274,-795,0,1762189563,13247.506275350002,340.51731765000295,54089.697276 2025-11-03,17:06:05.000,307,11073350,-795,0,1762189564,13247.492802729997,340.56666155999847,54089.6274048 2025-11-03,17:06:06.000,307,11073360,-795,0,1762189565,13247.378285459992,340.3410894000044,54089.31997152001 2025-11-03,17:06:07.000,307,11073339,-795,0,1762189566,13247.317658669992,340.02387855000416,54089.23612608 2025-11-03,17:06:08.000,307,11073295,-795,0,1762189567,13247.351340219997,339.7912572600035,54089.45971392 2025-11-03,17:06:09.000,307,11073335,-795,0,1762189568,13247.331131289997,339.5374885800047,54089.57150784 2025-11-03,17:06:10.000,307,11073299,-795,0,1762189569,13247.182932470001,339.10749165000016,54089.35490712 2025-11-03,17:06:11.000,307,11073321,-795,0,1762189570,13247.108833059996,338.86077210000076,54089.6274048 2025-11-03,17:06:12.000,307,11073320,-795,0,1762189571,13246.96063424,338.76208428000245,54089.522598 2025-11-03,17:06:13.000,307,11073328,-795,0,1762189572,13246.95389792999,338.6211016800007,54089.38984272 2025-11-03,17:06:14.000,307,11073382,-795,0,1762189573,13247.007788409996,338.4096277799981,54089.48766240001 2025-11-03,17:06:15.000,307,11073300,-795,0,1762189574,13246.91348006999,338.0712695399998,54089.543559360005 2025-11-03,17:06:16.000,307,11073324,-795,0,1762189575,13246.71812708,337.8245499900004,54089.46670104001 2025-11-03,17:06:17.000,307,11073282,-795,0,1762189576,13246.462147299993,337.5566830500029,54089.110357920006 2025-11-03,17:06:18.000,307,11073277,-795,0,1762189577,13246.462147299993,337.2324230700033,54089.21516472 2025-11-03,17:06:19.000,307,11073272,-795,0,1762189578,13246.374575269998,336.9011139600043,54089.0684352 2025-11-03,17:06:20.000,307,11073309,-795,0,1762189579,13246.138804419992,336.8094752699981,54089.13131928001 2025-11-03,17:06:21.000,307,11073345,-795,0,1762189580,13246.031023459997,336.69668919000105,54089.089396560004 2025-11-03,17:06:22.000,307,11073307,-795,0,1762189581,13245.896297259991,336.4640679000004,54088.8588216 2025-11-03,17:06:23.000,307,11073318,-795,0,1762189582,13245.788516299996,336.1609553099988,54088.76798904001 2025-11-03,17:06:24.000,307,11073313,-795,0,1762189583,13245.70094427,335.8225970700005,54088.80991176 2025-11-03,17:06:25.000,307,11073327,-795,0,1762189584,13245.53927283,335.49833709000086,54088.76100192 2025-11-03,17:06:26.000,307,11073325,-795,0,1762189585,13245.330447219989,335.08948755000165,54088.586323920004 2025-11-03,17:06:27.000,307,11073341,-795,0,1762189586,13244.933004929997,334.56785192999814,54087.97844448001 2025-11-03,17:06:28.000,307,11073291,-795,0,1762189587,13244.939741239992,334.194248040003,54087.89459904 2025-11-03,17:06:29.000,307,11073327,-795,0,1762189588,13244.852169209997,333.8840863200021,54087.90158616 2025-11-03,17:06:30.000,307,11073354,-795,0,1762189589,13244.53556263999,333.7501528499997,54087.73389528 2025-11-03,17:06:31.000,307,11073287,-795,0,1762189590,13244.37389119999,333.4399911299988,54087.57319152001 2025-11-03,17:06:32.000,307,11073319,-795,0,1762189591,13244.25263761999,333.1016328900005,54087.3216552 2025-11-03,17:06:33.000,307,11073310,-795,0,1762189592,13244.19201082999,332.82671682000364,54087.482358960006 2025-11-03,17:06:34.000,307,11073273,-795,0,1762189593,13244.27284654999,332.6645868300038,54087.39851352 2025-11-03,17:06:35.000,307,11073344,-795,0,1762189594,13244.218956069999,332.57999727000424,54087.25877112001 2025-11-03,17:06:36.000,307,11073348,-795,0,1762189595,13244.239164999999,332.7350781300047,54086.95133784001 2025-11-03,17:06:37.000,307,11073342,-795,0,1762189596,13244.165065589994,332.8478642100017,54086.83255680001 2025-11-03,17:06:38.000,307,11073348,-795,0,1762189597,13244.171801899989,332.86196247000044,54086.811595440005 2025-11-03,17:06:39.000,307,11073309,-795,0,1762189598,13244.27958286,332.7985202999989,54086.83255680001 2025-11-03,17:06:40.000,307,11073329,-795,0,1762189599,13244.165065589994,332.9536011599994,54086.71377576001 2025-11-03,17:06:41.000,307,11073344,-795,0,1762189600,13244.084229869994,332.96065028999874,54086.56704624001 2025-11-03,17:06:42.000,307,11073279,-795,0,1762189601,13244.043812009993,333.12278027999855,54086.28756144 2025-11-03,17:06:43.000,307,11073280,-795,0,1762189602,13244.131384039989,333.3131067900031,54086.30153568001 2025-11-03,17:06:44.000,307,11073347,-795,0,1762189603,13244.239164999999,333.3060576600037,54086.25262584001 2025-11-03,17:06:45.000,307,11073315,-795,0,1762189604,13244.25263761999,333.2426154900022,54086.14781904 2025-11-03,17:06:46.000,307,11073324,-795,0,1762189605,13244.225692379994,333.2637628800003,54085.903269840004 2025-11-03,17:06:47.000,307,11073296,-795,0,1762189606,13244.23242868999,333.63031764000334,54085.82641152001 2025-11-03,17:06:48.000,307,11073321,-795,0,1762189607,13244.38062751,334.02506892000383,54085.87532136001 2025-11-03,17:06:49.000,307,11073296,-795,0,1762189608,13244.45472691999,334.51145889000327,54085.973141040005 2025-11-03,17:06:50.000,307,11073302,-795,0,1762189609,13244.266110239994,334.9485049499999,54085.86134712 2025-11-03,17:06:51.000,307,11073332,-795,0,1762189610,13244.27284654999,335.1952244999993,54085.5748752 2025-11-03,17:06:52.000,307,11073324,-795,0,1762189611,13244.29979179,335.5265336099983,54085.53993960001 2025-11-03,17:06:53.000,307,11073324,-795,0,1762189612,13244.46146323,335.76620402999833,54085.518978240005 2025-11-03,17:06:54.000,307,11073323,-795,0,1762189613,13244.636607289991,335.78030229000433,54085.6447464 2025-11-03,17:06:55.000,307,11073267,-795,0,1762189614,13244.629870979996,335.759154899999,54085.700643359996 2025-11-03,17:06:56.000,307,11073374,-795,0,1762189615,13244.650079909996,335.6886635999981,54085.72859184001 2025-11-03,17:06:57.000,307,11073316,-795,0,1762189616,13244.629870979996,335.48423883000214,54085.66570776 2025-11-03,17:06:58.000,307,11073266,-795,0,1762189617,13244.68376146,335.1811262400006,54085.7844888 2025-11-03,17:06:59.000,307,11073298,-795,0,1762189618,13244.751124559996,334.85686626000097,54085.82641152001 2025-11-03,17:07:00.000,307,11073294,-795,0,1762189619,13244.757860869991,334.6524414899977,54085.805450160005 2025-11-03,17:07:01.000,307,11073356,-795,0,1762189620,13244.757860869991,334.58195019000414,54085.735578960004 2025-11-03,17:07:02.000,307,11073316,-795,0,1762189621,13244.838696589992,334.61719584000093,54085.67269488 2025-11-03,17:07:03.000,307,11073310,-795,0,1762189622,13244.993631719997,334.8709645199997,54085.72160472 2025-11-03,17:07:04.000,307,11073334,-795,0,1762189623,13245.074467439998,334.9555540799993,54085.77750168001 2025-11-03,17:07:05.000,307,11073315,-795,0,1762189624,13245.054258509997,334.96260320999863,54085.7844888 2025-11-03,17:07:06.000,307,11073271,-795,0,1762189625,13245.114885299998,334.85686626000097,54085.77750168001 2025-11-03,17:07:07.000,307,11073296,-795,0,1762189626,13245.121621609993,335.05424190000485,54085.49801688 2025-11-03,17:07:08.000,307,11073312,-795,0,1762189627,13245.114885299998,335.4701405700034,54085.67968200001 2025-11-03,17:07:09.000,307,11073367,-795,0,1762189628,13245.067731130002,335.5758775200011,54085.66570776 2025-11-03,17:07:10.000,307,11073271,-795,0,1762189629,13245.121621609993,335.66046708000067,54085.854360000005 2025-11-03,17:07:11.000,307,11073284,-795,0,1762189630,13245.182248399993,336.0693166199999,54085.87532136001 2025-11-03,17:07:12.000,307,11073326,-795,0,1762189631,13245.310238289989,336.675541800003,54086.022050880005 2025-11-03,17:07:13.000,307,11073328,-795,0,1762189632,13245.5190639,336.6543944100049,54085.98711528 2025-11-03,17:07:14.000,307,11073303,-795,0,1762189633,13245.59989962,336.457018770001,54085.686669120005 2025-11-03,17:07:15.000,307,11073268,-795,0,1762189634,13245.66052641,336.40062572999886,54085.84737288001 2025-11-03,17:07:16.000,307,11073362,-795,0,1762189635,13245.76157106,336.64734527999826,54085.93121832 2025-11-03,17:07:17.000,307,11073371,-795,0,1762189636,13245.748098439995,336.68259093000233,54085.83339864 2025-11-03,17:07:18.000,307,11073301,-795,0,1762189637,13245.707680579995,336.66144354000426,54085.8892956 2025-11-03,17:07:19.000,307,11073326,-795,0,1762189638,13245.936715119991,336.54865745999996,54086.44826520001 2025-11-03,17:07:20.000,307,11073325,-795,0,1762189639,13245.943451430001,336.4922644199978,54086.46223944 2025-11-03,17:07:21.000,307,11073336,-795,0,1762189640,13245.990605599996,336.44996964000165,54086.50416216 2025-11-03,17:07:22.000,307,11073254,-795,0,1762189641,13245.808725229996,336.3160361699993,54086.26660008 2025-11-03,17:07:23.000,307,11073297,-795,0,1762189642,13245.849143089996,336.0834148799986,54086.37839400001 2025-11-03,17:07:24.000,307,11073326,-795,0,1762189643,13245.896297259991,335.85784272000456,54086.525123520005 2025-11-03,17:07:25.000,307,11073281,-795,0,1762189644,13246.037759769992,335.7380075100009,54086.53909776 2025-11-03,17:07:26.000,307,11073341,-795,0,1762189645,13245.983869290001,335.48423883000214,54086.427303840006 2025-11-03,17:07:27.000,307,11073326,-795,0,1762189646,13245.956924049991,335.2022736299987,54086.30153568001 2025-11-03,17:07:28.000,307,11073351,-795,0,1762189647,13246.017550839992,335.15292972000316,54086.406342480004 2025-11-03,17:07:29.000,307,11073351,-795,0,1762189648,13245.909769879996,335.4066984000019,54086.308522800005 2025-11-03,17:07:30.000,307,11073290,-795,0,1762189649,13245.849143089996,335.27276492999954,54086.525123520005 2025-11-03,17:07:31.000,307,11073329,-755,0,1762189650,13245.7211532,335.1458805900038,54086.49018792 2025-11-03,17:07:32.000,307,11073329,-795,0,1762189651,13245.61337223999,335.3432562300004,54086.51813640001 2025-11-03,17:07:33.000,307,11073363,-795,0,1762189652,13245.397810319999,335.53358273999766,54086.43429096 2025-11-03,17:07:34.000,307,11073350,-795,0,1762189653,13245.249611499989,335.3432562300004,54086.43429096 2025-11-03,17:07:35.000,307,11073357,-795,0,1762189654,13245.269820429989,335.3291579700017,54086.58800760001 2025-11-03,17:07:36.000,307,11073336,-795,0,1762189655,13245.141830539993,335.2445684100021,54086.476213680005 2025-11-03,17:07:37.000,307,11073298,-795,0,1762189656,13245.060994819993,334.9555540799993,54086.05698648 2025-11-03,17:07:38.000,307,11073302,-795,0,1762189657,13245.121621609993,334.68063801000244,54085.98711528 2025-11-03,17:07:39.000,307,11073331,-795,0,1762189658,13245.148566849988,334.56785192999814,54086.070960720004 2025-11-03,17:07:40.000,307,11073326,-795,0,1762189659,13245.060994819993,334.5537536699994,54086.04999936 2025-11-03,17:07:41.000,307,11073318,-795,0,1762189660,13244.919532309992,334.63129409999965,54086.00807664 2025-11-03,17:07:42.000,307,11073345,-795,0,1762189661,13244.879114449992,334.4621149800005,54086.08493496001 2025-11-03,17:07:43.000,307,11073359,-795,0,1762189662,13244.831960279997,334.1519532599996,54086.070960720004 2025-11-03,17:07:44.000,307,11073351,-795,0,1762189663,13244.852169209997,333.9968723999991,54086.189741760005 2025-11-03,17:07:45.000,307,11073336,-795,0,1762189664,13244.798278729992,333.6514650300014,54086.08493496001 2025-11-03,17:07:46.000,307,11073389,-795,0,1762189665,13244.60292574,333.1932715799994,54086.00108952 2025-11-03,17:07:47.000,307,11073281,-795,0,1762189666,13244.43451798999,332.74212726000405,54085.5748752 2025-11-03,17:07:48.000,307,11073293,-795,0,1762189667,13244.407572749995,332.41786728000443,54085.63077216001 2025-11-03,17:07:49.000,307,11073368,-795,0,1762189668,13244.41430905999,332.33327772000484,54085.6447464 2025-11-03,17:07:50.000,307,11073331,-795,0,1762189669,13244.306528099994,332.3614742400023,54085.46308128001 2025-11-03,17:07:51.000,307,11073315,-795,0,1762189670,13244.245901309994,332.38262163000036,54085.637759280005 2025-11-03,17:07:52.000,307,11073340,-795,0,1762189671,13244.043812009993,332.4531129300012,54085.59583656 2025-11-03,17:07:53.000,307,11073308,-795,0,1762189672,13243.909085810003,332.67868509000255,54085.4351328 2025-11-03,17:07:54.000,307,11073268,-795,0,1762189673,13243.808041160002,332.76327465000213,54085.44211992001 2025-11-03,17:07:55.000,307,11073305,-795,0,1762189674,13243.686787580002,332.8690115999998,54085.32333888001 2025-11-03,17:07:56.000,307,11073331,-795,0,1762189675,13243.619424479992,332.7703237800015,54085.28141616 2025-11-03,17:07:57.000,307,11073332,-795,0,1762189676,13243.572270309996,332.6434394399985,54085.10673816001 2025-11-03,17:07:58.000,307,11073312,-795,0,1762189677,13243.585742930001,332.43196554000315,54085.04385408 2025-11-03,17:07:59.000,307,11073331,-795,0,1762189678,13243.774359609997,332.23458989999926,54085.09975104 2025-11-03,17:08:00.000,307,11073301,-795,0,1762189679,13243.875404259998,332.00901773999794,54085.00193136 2025-11-03,17:08:01.000,307,11073347,-795,0,1762189680,13243.942767359993,331.9314773099977,54084.93904728001 2025-11-03,17:08:02.000,307,11073290,-795,0,1762189681,13243.902349499993,331.81164210000134,54084.58969128 2025-11-03,17:08:03.000,307,11073337,-795,0,1762189682,13243.942767359993,331.8186912300007,54084.65257536001 2025-11-03,17:08:04.000,307,11073355,-795,0,1762189683,13243.989921529988,331.8186912300007,54084.7364208 2025-11-03,17:08:05.000,307,11073355,-795,0,1762189684,13243.983185219993,331.92442817999836,54084.83424048 2025-11-03,17:08:06.000,307,11073368,-795,0,1762189685,13243.922558429993,332.03721426000266,54084.750395040006 2025-11-03,17:08:07.000,307,11073362,-795,0,1762189686,13243.969712599988,332.0936073000048,54084.58969128 2025-11-03,17:08:08.000,307,11073310,-795,0,1762189687,13244.057284629998,332.3121303299995,54084.64558824 2025-11-03,17:08:09.000,307,11073330,-795,0,1762189688,13244.185274519994,332.4601620600006,54084.75738216 2025-11-03,17:08:10.000,307,11073307,-795,0,1762189689,13244.171801899989,332.3896707599997,54084.694498079996 2025-11-03,17:08:11.000,307,11073337,-795,0,1762189690,13244.158329279999,332.31917945999885,54084.65956248 2025-11-03,17:08:12.000,307,11073348,-795,0,1762189691,13244.010130459988,332.2768846800027,54084.45693600001 2025-11-03,17:08:13.000,307,11073327,-795,0,1762189692,13244.023603079993,332.2134425100012,54084.48488448001 2025-11-03,17:08:14.000,307,11073253,-795,0,1762189693,13244.070757249989,332.2416390299986,54084.58969128 2025-11-03,17:08:15.000,307,11073344,-795,0,1762189694,13244.023603079993,332.3896707599997,54084.55475568001 2025-11-03,17:08:16.000,307,11073313,-795,0,1762189695,13243.902349499993,332.51655510000273,54084.54078144 2025-11-03,17:08:17.000,307,11073280,-795,0,1762189696,13243.733941749997,332.49540771000466,54084.177451200005 2025-11-03,17:08:18.000,307,11073336,-795,0,1762189697,13243.902349499993,332.5095059700034,54084.18443832 2025-11-03,17:08:19.000,307,11073258,-795,0,1762189698,13243.929294739988,332.9183555100026,54084.11456712 2025-11-03,17:08:20.000,307,11073319,-795,0,1762189699,13244.003394149993,333.32015592000243,54084.40802616001 2025-11-03,17:08:21.000,307,11073335,-795,0,1762189700,13243.989921529988,333.5598263400025,54084.394051920004 2025-11-03,17:08:22.000,307,11073332,-795,0,1762189701,13243.821513779993,333.92638109999825,54084.26129664 2025-11-03,17:08:23.000,307,11073293,-795,0,1762189702,13243.808041160002,334.1660515199983,54084.07264440001 2025-11-03,17:08:24.000,307,11073334,-795,0,1762189703,13243.983185219993,334.3563780300028,54084.1425156 2025-11-03,17:08:25.000,307,11073335,-795,0,1762189704,13243.929294739988,334.63129409999965,54084.1425156 2025-11-03,17:08:26.000,307,11073314,-795,0,1762189705,13244.050548319989,334.7017854000005,54084.13552848 2025-11-03,17:08:27.000,307,11073301,-795,0,1762189706,13244.003394149993,334.68063801000244,54083.911940640006 2025-11-03,17:08:28.000,307,11073353,-795,0,1762189707,13244.070757249989,334.8004732199988,54084.28924512001 2025-11-03,17:08:29.000,307,11073288,-795,0,1762189708,13244.010130459988,335.096536680001,54084.28924512001 2025-11-03,17:08:30.000,307,11073330,-795,0,1762189709,13244.084229869994,334.9978488600027,54084.33815496001 2025-11-03,17:08:31.000,307,11073368,-795,0,1762189710,13244.158329279999,335.10358581000037,54084.512832960005 2025-11-03,17:08:32.000,307,11073347,-795,0,1762189711,13244.030339389989,335.08948755000165,54084.54078144 2025-11-03,17:08:33.000,307,11073286,-795,0,1762189712,13243.976448909998,334.94145582000056,54084.60366552001 2025-11-03,17:08:34.000,307,11073277,-795,0,1762189713,13244.050548319989,334.765227570002,54084.3521292 2025-11-03,17:08:35.000,307,11073319,-795,0,1762189714,13244.043812009993,334.77932583000074,54084.36610344001 2025-11-03,17:08:36.000,307,11073329,-795,0,1762189715,13244.030339389989,334.6242449700003,54084.54078144 2025-11-03,17:08:37.000,307,11073327,-795,0,1762189716,13243.956239979998,334.58195019000414,54084.282258 2025-11-03,17:08:38.000,307,11073308,-795,0,1762189717,13244.050548319989,334.51145889000327,54084.44296176 2025-11-03,17:08:39.000,307,11073362,-795,0,1762189718,13244.239164999999,334.33523064000474,54084.58969128 2025-11-03,17:08:40.000,307,11073345,-795,0,1762189719,13244.46146323,333.9616267500023,54084.70148520001 2025-11-03,17:08:41.000,307,11073314,-795,0,1762189720,13244.49514477999,333.6867106799982,54084.631614000005 2025-11-03,17:08:42.000,307,11073270,-795,0,1762189721,13244.58271681,333.4258928700001,54084.55475568001 2025-11-03,17:08:43.000,307,11073266,-795,0,1762189722,13244.717443009991,333.2144189700048,54084.61763976 2025-11-03,17:08:44.000,307,11073329,-795,0,1762189723,13244.798278729992,333.03819071999897,54084.729433680004 2025-11-03,17:08:45.000,307,11073287,-795,0,1762189724,13244.798278729992,332.9676994199981,54084.77834352 2025-11-03,17:08:46.000,307,11073345,-795,0,1762189725,13244.710706699996,332.96065028999874,54084.4918716 2025-11-03,17:08:47.000,307,11073288,-795,0,1762189726,13244.609662049996,333.24966462000157,54084.42898752 2025-11-03,17:08:48.000,307,11073310,-795,0,1762189727,13244.609662049996,333.4117946100014,54084.63860112 2025-11-03,17:08:49.000,307,11073335,-795,0,1762189728,13244.528826329995,333.46113852000417,54084.65257536001 2025-11-03,17:08:50.000,307,11073308,-795,0,1762189729,13244.724179320001,333.36949982999795,54084.918085920006 2025-11-03,17:08:51.000,307,11073313,-795,0,1762189730,13244.744388250001,333.23556636000285,54085.14167376 2025-11-03,17:08:52.000,307,11073355,-795,0,1762189731,13244.845432900001,333.20736983999814,54085.33731312 2025-11-03,17:08:53.000,307,11073304,-795,0,1762189732,13244.892587069997,333.1016328900005,54085.232506320004 2025-11-03,17:08:54.000,307,11073310,-795,0,1762189733,13244.966686480002,333.0593381100043,54085.33731312 2025-11-03,17:08:55.000,307,11073326,-795,0,1762189734,13245.182248399993,333.0945837600011,54085.63077216001 2025-11-03,17:08:56.000,307,11073322,-795,0,1762189735,13245.215929949998,333.1791733200007,54085.62378504 2025-11-03,17:08:57.000,307,11073341,-795,0,1762189736,13245.081203749993,333.4258928700001,54085.41417144001 2025-11-03,17:08:58.000,307,11073265,-715,0,1762189737,13245.222666259993,333.5034333000003,54085.79846304001 2025-11-03,17:08:59.000,307,11073259,-795,0,1762189738,13245.330447219989,333.5386789500044,54085.84038576 2025-11-03,17:09:00.000,307,11073338,-795,0,1762189739,13245.384337699994,333.66556329000014,54086.01506376001 2025-11-03,17:09:01.000,307,11073350,-795,0,1762189740,13245.296765669998,333.7713002399978,54086.1687804 2025-11-03,17:09:02.000,307,11073357,-795,0,1762189741,13245.155303159998,334.0039215299985,54086.24563872 2025-11-03,17:09:03.000,307,11073322,-795,0,1762189742,13244.959950169992,334.26473934000387,54086.203715999996 2025-11-03,17:09:04.000,307,11073281,-795,0,1762189743,13245.020576959992,334.23654281999916,54086.56005912 2025-11-03,17:09:05.000,307,11073380,-795,0,1762189744,13245.000368029992,334.17310064999765,54086.56005912 2025-11-03,17:09:06.000,307,11073292,-795,0,1762189745,13244.899323379992,334.0180197900045,54086.58102048 2025-11-03,17:09:07.000,307,11073307,-795,0,1762189746,13244.730915629996,333.92638109999825,54086.60896896 2025-11-03,17:09:08.000,307,11073272,-795,0,1762189747,13244.845432900001,333.7008089400042,54086.7976212 2025-11-03,17:09:09.000,307,11073375,-795,0,1762189748,13244.892587069997,333.38359809000394,54086.85351816001 2025-11-03,17:09:10.000,307,11073344,-795,0,1762189749,13244.771333489996,333.51753155999904,54086.83954392 2025-11-03,17:09:11.000,307,11073352,-795,0,1762189750,13244.818487659992,333.41884374000074,54086.98627344 2025-11-03,17:09:12.000,307,11073323,-795,0,1762189751,13244.825223970001,333.33425418000115,54087.028196160005 2025-11-03,17:09:13.000,307,11073322,-795,0,1762189752,13244.791542419996,333.35540156999923,54087.07011888001 2025-11-03,17:09:14.000,307,11073282,-795,0,1762189753,13244.845432900001,333.277861139999,54087.16095144 2025-11-03,17:09:15.000,307,11073329,-795,0,1762189754,13245.020576959992,333.165075060002,54087.482358960006 2025-11-03,17:09:16.000,307,11073329,-795,0,1762189755,13245.074467439998,333.15097680000326,54087.53825592 2025-11-03,17:09:17.000,307,11073315,-795,0,1762189756,13244.845432900001,333.4752367800029,54087.461397600004 2025-11-03,17:09:18.000,307,11073305,-795,0,1762189757,13244.764597180001,333.9193319699989,54087.650049840006 2025-11-03,17:09:19.000,307,11073357,-795,0,1762189758,13244.986895410002,334.1660515199983,54087.97844448001 2025-11-03,17:09:20.000,307,11073321,-795,0,1762189759,13245.101412679993,334.22244456000044,54087.85267632 2025-11-03,17:09:21.000,307,11073313,-715,0,1762189760,13245.458437109999,334.15900238999893,54088.25792928 2025-11-03,17:09:22.000,307,11073293,-795,0,1762189761,13245.63358116999,333.97572501000104,54088.26491640001 2025-11-03,17:09:23.000,307,11073269,-795,0,1762189762,13245.667262719995,334.0039215299985,54088.418633040004 2025-11-03,17:09:24.000,307,11073307,-795,0,1762189763,13245.64031748,333.82769327999995,54088.55138832 2025-11-03,17:09:25.000,307,11073347,-795,0,1762189764,13245.768307369995,333.58097373000055,54088.754014800004 2025-11-03,17:09:26.000,307,11073319,-795,0,1762189765,13245.68073534,333.48228591000225,54088.76798904001 2025-11-03,17:09:27.000,307,11073347,-795,0,1762189766,13245.505591279994,333.63031764000334,54088.55837544001 2025-11-03,17:09:28.000,307,11073314,-795,0,1762189767,13245.444964489994,333.6867106799982,54088.87978296 2025-11-03,17:09:29.000,307,11073321,-795,0,1762189768,13245.404546629994,333.58097373000055,54088.90074432 2025-11-03,17:09:30.000,307,11073291,-795,0,1762189769,13245.51232758999,333.54572808000376,54089.089396560004 2025-11-03,17:09:31.000,307,11073314,-795,0,1762189770,13245.5190639,333.3413033100005,54089.173242 2025-11-03,17:09:32.000,307,11073326,-795,0,1762189771,13245.525800209994,333.3060576600037,54089.23612608 2025-11-03,17:09:33.000,307,11073304,-795,0,1762189772,13245.438228179999,333.23556636000285,54088.970615520004 2025-11-03,17:09:34.000,307,11073335,-795,0,1762189773,13245.546009139995,332.94655203,54089.04747384 2025-11-03,17:09:35.000,307,11073353,-795,0,1762189774,13245.828934159996,332.94655203,54089.278048800006 2025-11-03,17:09:36.000,307,11073334,-795,0,1762189775,13245.869352019996,333.0452398499983,54089.23612608 2025-11-03,17:09:37.000,307,11073274,-795,0,1762189776,13245.923242500001,332.96065028999874,54089.05446096 2025-11-03,17:09:38.000,307,11073291,-795,0,1762189777,13246.037759769992,333.1298294099979,54089.57849496 2025-11-03,17:09:39.000,307,11073362,-795,0,1762189778,13246.098386559992,333.15097680000326,54089.592469200004 2025-11-03,17:09:40.000,307,11073337,-795,0,1762189779,13246.246585380002,333.1791733200007,54089.6274048 2025-11-03,17:09:41.000,307,11073318,-795,0,1762189780,13246.542983019994,333.0663872400037,54089.997722160006 2025-11-03,17:09:42.000,307,11073299,-795,0,1762189781,13246.63055504999,332.87606072999915,54090.03964488001 2025-11-03,17:09:43.000,307,11073358,-795,0,1762189782,13246.475619919998,332.81261855999765,54090.10951608001 2025-11-03,17:09:44.000,307,11073318,-795,0,1762189783,13246.421729439993,332.8972081200045,54090.17240016 2025-11-03,17:09:45.000,307,11073340,-795,0,1762189784,13246.448674679988,333.0452398499983,54090.430923600004 2025-11-03,17:09:46.000,307,11073312,-795,0,1762189785,13246.307212170002,333.3060576600037,54090.312142560004 2025-11-03,17:09:47.000,307,11073325,-795,0,1762189786,13246.307212170002,333.29900853000436,54090.22131 2025-11-03,17:09:48.000,307,11073316,-795,0,1762189787,13246.408256819988,333.36949982999795,54090.45887208 2025-11-03,17:09:49.000,307,11073334,-795,0,1762189788,13246.495828849998,333.3906472200033,54090.5357304 2025-11-03,17:09:50.000,307,11073312,-795,0,1762189789,13246.73159969999,333.277861139999,54090.72438264 2025-11-03,17:09:51.000,307,11073303,-795,0,1762189790,13246.98084317,332.97474855000473,54090.836176560006 2025-11-03,17:09:52.000,307,11073315,-795,0,1762189791,13247.088624129996,332.8690115999998,54090.91303488 2025-11-03,17:09:53.000,307,11073341,-795,0,1762189792,13247.189668779996,332.9183555100026,54090.86412504 2025-11-03,17:09:54.000,307,11073249,-795,0,1762189793,13247.364812840002,332.79147116999957,54091.003867440006 2025-11-03,17:09:55.000,307,11073300,-795,0,1762189794,13247.614056309998,332.67868509000255,54091.08771288 2025-11-03,17:09:56.000,307,11073334,-795,0,1762189795,13247.715100959998,332.8055694299983,54090.933996240004 2025-11-03,17:09:57.000,307,11073337,-795,0,1762189796,13247.775727749999,333.00294507000217,54090.766305360004 2025-11-03,17:09:58.000,307,11073310,-795,0,1762189797,13247.984553359995,333.33425418000115,54091.01085456 2025-11-03,17:09:59.000,307,11073329,-795,0,1762189798,13248.21358789999,333.5034333000003,54091.26239088001 2025-11-03,17:10:00.000,307,11073381,-795,0,1762189799,13248.32136886,333.5739246000012,54091.437068880005 2025-11-03,17:10:01.000,307,11073300,-795,0,1762189800,13248.476303989992,333.7501528499997,54091.66764384001 2025-11-03,17:10:02.000,307,11073274,-795,0,1762189801,13248.489776609997,333.5880228599999,54091.52091432 2025-11-03,17:10:03.000,307,11073244,-795,0,1762189802,13248.705338530002,333.3272050500018,54091.92616728 2025-11-03,17:10:04.000,307,11073305,-795,0,1762189803,13248.698602219993,333.18622245000006,54092.0728968 2025-11-03,17:10:05.000,307,11073330,-795,0,1762189804,13248.799646869993,332.9817976800041,54092.11481952 2025-11-03,17:10:06.000,307,11073361,-795,0,1762189805,13248.698602219993,332.93950290000066,54092.0379612 2025-11-03,17:10:07.000,307,11073353,-795,0,1762189806,13248.678393289993,332.7844220400002,54091.91219304001 2025-11-03,17:10:08.000,307,11073341,-795,0,1762189807,13248.752492699998,332.79147116999957,54092.17071648001 2025-11-03,17:10:09.000,307,11073342,-795,0,1762189808,13248.806383179988,332.6434394399985,54092.29648464001 2025-11-03,17:10:10.000,307,11073286,-795,0,1762189809,13248.833328419998,332.56589900999825,54092.24757480001 2025-11-03,17:10:11.000,307,11073296,-675,0,1762189810,13248.833328419998,332.6716359600032,54092.29648464001 2025-11-03,17:10:12.000,307,11073343,-795,0,1762189811,13248.880482589993,332.6857342200019,54092.33840736001 2025-11-03,17:10:13.000,307,11073344,-795,0,1762189812,13248.853537349998,332.44606380000187,54092.23360056 2025-11-03,17:10:14.000,307,11073329,-795,0,1762189813,13248.994999859999,332.248688159998,54092.25456192 2025-11-03,17:10:15.000,307,11073280,-795,0,1762189814,13249.17014391999,332.12180382000224,54092.52007248 2025-11-03,17:10:16.000,307,11073335,-795,0,1762189815,13249.13646237,332.1781968600044,54092.513085360006 2025-11-03,17:10:17.000,307,11073272,-795,0,1762189816,13248.994999859999,332.2768846800027,54092.31744600001 2025-11-03,17:10:18.000,307,11073286,-795,0,1762189817,13249.082571889994,332.2063933800018,54092.55500808001 2025-11-03,17:10:19.000,307,11073264,-795,0,1762189818,13249.08930819999,332.18524599000375,54092.31045888 2025-11-03,17:10:20.000,307,11073281,-795,0,1762189819,13249.055626649999,332.31917945999885,54092.42923992 2025-11-03,17:10:21.000,307,11073335,-795,0,1762189820,13248.860273659993,332.3967198899991,54092.24058768 2025-11-03,17:10:22.000,307,11073387,-795,0,1762189821,13249.04889033999,332.3614742400023,54092.54103384 2025-11-03,17:10:23.000,307,11073338,-795,0,1762189822,13249.17014391999,332.18524599000375,54092.5270596 2025-11-03,17:10:24.000,307,11073262,-795,0,1762189823,13249.27792488,332.1429512100003,54092.76462168 2025-11-03,17:10:25.000,307,11073339,-795,0,1762189824,13249.493486799991,332.02311600000394,54093.00218376 2025-11-03,17:10:26.000,307,11073316,-795,0,1762189825,13249.655158239992,331.8821334000022,54093.02314512 2025-11-03,17:10:27.000,307,11073303,-795,0,1762189826,13249.608004069996,331.7693473199979,54092.93231256 2025-11-03,17:10:28.000,307,11073354,-795,0,1762189827,13249.702312410001,331.6565612400009,54092.91833832001 2025-11-03,17:10:29.000,307,11073350,-795,0,1762189828,13249.803357060002,331.38164517000405,54092.92532544 2025-11-03,17:10:30.000,307,11073330,-795,0,1762189829,13249.796620749992,331.2618099600004,54093.09301632 2025-11-03,17:10:31.000,307,11073344,-795,0,1762189830,13249.722521340002,331.33230126000126,54093.190836 2025-11-03,17:10:32.000,307,11073360,-795,0,1762189831,13249.41265107999,331.5578734200026,54093.03013224 2025-11-03,17:10:33.000,307,11073338,-795,0,1762189832,13249.21729809,331.7200034100024,54093.05808072001 2025-11-03,17:10:34.000,307,11073309,-795,0,1762189833,13248.819855799993,331.9314773099977,54093.12795192001 2025-11-03,17:10:35.000,307,11073341,-795,0,1762189834,13248.287687309996,332.2557372900046,54093.10699056001 2025-11-03,17:10:36.000,307,11073360,-795,0,1762189835,13248.065389079995,332.31917945999885,54093.05808072001 2025-11-03,17:10:37.000,307,11073363,-795,0,1762189836,13247.775727749999,332.488358579998,54092.946286800005 2025-11-03,17:10:38.000,307,11073363,-795,0,1762189837,13247.607319999988,332.96065028999874,54092.98820952001 2025-11-03,17:10:39.000,307,11073343,-795,0,1762189838,13247.863299779994,333.0522889799977,54093.21179736 2025-11-03,17:10:40.000,307,11073381,-795,0,1762189839,13247.923926569994,332.90425725000387,54093.281668560005 2025-11-03,17:10:41.000,307,11073355,-795,0,1762189840,13248.13948849,332.6081937900017,54093.365514 2025-11-03,17:10:42.000,307,11073258,-795,0,1762189841,13248.328105169996,332.23458989999926,54092.89038984001 2025-11-03,17:10:43.000,307,11073269,-795,0,1762189842,13248.570612329997,331.9455755700037,54093.04410648 2025-11-03,17:10:44.000,307,11073345,-795,0,1762189843,13248.685129600002,332.00901773999794,54093.12795192001 2025-11-03,17:10:45.000,307,11073332,-795,0,1762189844,13248.739020079993,331.98787034999987,54093.07205496 2025-11-03,17:10:46.000,307,11073307,-795,0,1762189845,13248.799646869993,331.8327894899994,54093.1209648 2025-11-03,17:10:47.000,307,11073327,-795,0,1762189846,13248.826592109988,331.6706594999996,54093.190836 2025-11-03,17:10:48.000,307,11073338,-795,0,1762189847,13249.008472479989,331.5508242900032,54093.41442384 2025-11-03,17:10:49.000,307,11073310,-795,0,1762189848,13249.001736169994,331.3604977799987,54093.67294728 2025-11-03,17:10:50.000,307,11073265,-795,0,1762189849,13248.873746279998,331.2406625700023,54093.49128216001 2025-11-03,17:10:51.000,307,11073322,-795,0,1762189850,13248.840064729993,331.17017127000145,54093.59608896 2025-11-03,17:10:52.000,307,11073329,-795,0,1762189851,13248.732283769998,331.04328692999843,54093.47032080001 2025-11-03,17:10:53.000,307,11073289,-795,0,1762189852,13248.779437939993,330.888206069998,54093.4353852 2025-11-03,17:10:54.000,307,11073327,-795,0,1762189853,13248.813119489998,330.83886216000246,54093.56115336001 2025-11-03,17:10:55.000,307,11073340,-795,0,1762189854,13248.840064729993,330.90935346000333,54093.55416624 2025-11-03,17:10:56.000,307,11073336,-795,0,1762189855,13248.833328419998,330.888206069998,54093.51224352001 2025-11-03,17:10:57.000,307,11073327,-795,0,1762189856,13248.725547460002,330.69787956000073,54093.26769432 2025-11-03,17:10:58.000,307,11073314,-795,0,1762189857,13248.752492699998,330.7683708600016,54093.32359128001 2025-11-03,17:10:59.000,307,11073283,-795,0,1762189858,13248.833328419998,330.8459112900018,54093.41442384 2025-11-03,17:11:00.000,307,11073328,-795,0,1762189859,13248.732283769998,330.93754998000077,54093.30262992001 2025-11-03,17:11:01.000,307,11073335,-795,0,1762189860,13248.698602219993,331.1983677899989,54093.47032080001 2025-11-03,17:11:02.000,307,11073317,-795,0,1762189861,13248.483040300001,331.6213155900041,54093.38647536 2025-11-03,17:11:03.000,307,11073400,-795,0,1762189862,13248.381995650001,332.02311600000394,54093.365514 2025-11-03,17:11:04.000,307,11073337,-795,0,1762189863,13248.402204580001,332.4390146700025,54093.27468144001 2025-11-03,17:11:05.000,307,11073350,-795,0,1762189864,13248.563876020002,332.55180074999953,54093.19782312 2025-11-03,17:11:06.000,307,11073329,-795,0,1762189865,13248.664920670002,332.6716359600032,54093.14891328 2025-11-03,17:11:07.000,307,11073341,-795,0,1762189866,13248.732283769998,332.6434394399985,54092.82051864001 2025-11-03,17:11:08.000,307,11073358,-795,0,1762189867,13248.968054619989,332.9113063800032,54092.93929968001 2025-11-03,17:11:09.000,307,11073339,-795,0,1762189868,13249.284661189995,333.03819071999897,54092.897376960005 2025-11-03,17:11:10.000,307,11073353,-795,0,1762189869,13249.493486799991,333.00999420000153,54093.24673296 2025-11-03,17:11:11.000,307,11073296,-795,0,1762189870,13249.695576099992,333.1791733200007,54093.25372008001 2025-11-03,17:11:12.000,307,11073323,-795,0,1762189871,13249.837038609992,333.3413033100005,54093.38647536 2025-11-03,17:11:13.000,307,11073325,-795,0,1762189872,13250.093018389998,333.20736983999814,54093.27468144001 2025-11-03,17:11:14.000,307,11073291,-795,0,1762189873,13250.207535659989,333.0593381100043,54093.351539760006 2025-11-03,17:11:15.000,307,11073341,-795,0,1762189874,13250.35573448,332.9183555100026,54093.38647536 2025-11-03,17:11:16.000,307,11073339,-795,0,1762189875,13250.41636127,332.86196247000044,54093.33756552 2025-11-03,17:11:17.000,307,11073353,-795,0,1762189876,13250.41636127,332.81261855999765,54093.14192616 2025-11-03,17:11:18.000,307,11073351,-795,0,1762189877,13250.53087853999,332.7844220400002,54093.21878448 2025-11-03,17:11:19.000,307,11073344,-795,0,1762189878,13250.65213211999,332.76327465000213,54093.37250112001 2025-11-03,17:11:20.000,307,11073353,-795,0,1762189879,13250.645395809996,332.84081508000236,54093.365514 2025-11-03,17:11:21.000,307,11073374,-795,0,1762189880,13250.61845057,333.0522889799977,54093.21878448 2025-11-03,17:11:22.000,307,11073308,-795,0,1762189881,13250.55782378,333.00999420000153,54092.90436408 2025-11-03,17:11:23.000,307,11073307,-795,0,1762189882,13250.57129639999,333.0452398499983,54093.12795192001 2025-11-03,17:11:24.000,307,11073334,-795,0,1762189883,13250.503933299995,333.0311415899996,54093.17686176001 2025-11-03,17:11:25.000,307,11073347,-795,0,1762189884,13250.55108746999,333.0311415899996,54093.12795192001 2025-11-03,17:11:26.000,307,11073364,-795,0,1762189885,13250.53087853999,333.00999420000153,54093.00917088001 2025-11-03,17:11:27.000,307,11073337,-795,0,1762189886,13250.53761485,332.9183555100026,54092.680776240006 2025-11-03,17:11:28.000,307,11073327,-795,0,1762189887,13250.645395809996,332.8478642100017,54092.729686080005 2025-11-03,17:11:29.000,307,11073342,-795,0,1762189888,13250.773385699991,332.8478642100017,54092.9113512 2025-11-03,17:11:30.000,307,11073283,-795,0,1762189889,13250.800330940001,332.97474855000473,54092.77160880001 2025-11-03,17:11:31.000,307,11073334,-795,0,1762189890,13250.847485109996,333.1298294099979,54092.8065444 2025-11-03,17:11:32.000,307,11073367,-795,0,1762189891,13250.840748800001,333.0663872400037,54092.58994368 2025-11-03,17:11:33.000,307,11073354,-795,0,1762189892,13250.840748800001,333.1791733200007,54092.88340272 2025-11-03,17:11:34.000,307,11073352,-795,0,1762189893,13250.995683929992,333.3765489600046,54092.96026104001 2025-11-03,17:11:35.000,307,11073343,-795,0,1762189894,13251.137146439993,333.5880228599999,54093.016158000006 2025-11-03,17:11:36.000,307,11073313,-795,0,1762189895,13251.238191089993,334.01097065999784,54093.00917088001 2025-11-03,17:11:37.000,307,11073283,-795,0,1762189896,13251.177564299993,334.37047629000153,54092.88340272 2025-11-03,17:11:38.000,307,11073323,-795,0,1762189897,13251.393126219999,334.5396554100007,54093.113977680005 2025-11-03,17:11:39.000,307,11073322,-795,0,1762189898,13251.480698249994,334.6876871400018,54093.14192616 2025-11-03,17:11:40.000,307,11073329,-795,0,1762189899,13251.514379799999,334.8075223499982,54093.24673296 2025-11-03,17:11:41.000,307,11073344,-795,0,1762189900,13251.534588729999,334.9344066900012,54093.183848880006 2025-11-03,17:11:42.000,307,11073315,-795,0,1762189901,13251.406598839989,335.1811262400006,54093.15590040001 2025-11-03,17:11:43.000,307,11073350,-795,0,1762189902,13251.534588729999,335.2586666700008,54093.26769432 2025-11-03,17:11:44.000,307,11073345,-795,0,1762189903,13251.64910599999,335.1317823299978,54093.232758720005 2025-11-03,17:11:45.000,307,11073336,-795,0,1762189904,13251.83098636999,334.9132593000031,54093.330578400004 2025-11-03,17:11:46.000,307,11073340,-795,0,1762189905,13251.87140422999,334.75817844000267,54093.34455264001 2025-11-03,17:11:47.000,307,11073346,-795,0,1762189906,13251.75015064999,334.48326236999856,54093.016158000006 2025-11-03,17:11:48.000,307,11073308,-795,0,1762189907,13251.75015064999,334.3775254200009,54093.05808072001 2025-11-03,17:11:49.000,307,11073377,-795,0,1762189908,13251.804041129995,334.1096584800034,54093.05808072001 2025-11-03,17:11:50.000,307,11073351,-795,0,1762189909,13251.83772268,333.862938930004,54093.17686176001 2025-11-03,17:11:51.000,307,11073375,-795,0,1762189910,13251.77709589,333.77834937000443,54092.96026104001 2025-11-03,17:11:52.000,307,11073368,-795,0,1762189911,13251.406598839989,333.97572501000104,54092.7366732 2025-11-03,17:11:53.000,307,11073349,-795,0,1762189912,13251.339235739993,333.92638109999825,54092.75763456 2025-11-03,17:11:54.000,307,11073312,-795,0,1762189913,13251.372917289998,333.63031764000334,54092.70872472 2025-11-03,17:11:55.000,307,11073304,-795,0,1762189914,13251.433544079999,333.3624506999986,54092.729686080005 2025-11-03,17:11:56.000,307,11073317,-795,0,1762189915,13251.406598839989,333.12278027999855,54092.897376960005 2025-11-03,17:11:57.000,307,11073362,-795,0,1762189916,13251.238191089993,332.97474855000473,54092.610905040005 2025-11-03,17:11:58.000,307,11073321,-795,0,1762189917,13251.278608949993,332.7491763900034,54092.659814880004 2025-11-03,17:11:59.000,307,11073305,-795,0,1762189918,13251.406598839989,332.502456840004,54092.76462168 2025-11-03,17:12:00.000,307,11073318,-795,0,1762189919,13251.285345259988,332.4601620600006,54092.62487928001 2025-11-03,17:12:01.000,307,11073304,-795,0,1762189920,13251.312290499998,332.3967198899991,54092.63885352 2025-11-03,17:12:02.000,307,11073268,-795,0,1762189921,13251.460489319994,332.18524599000375,54092.63186640001 2025-11-03,17:12:03.000,307,11073361,-795,0,1762189922,13251.56827027999,332.0936073000048,54092.610905040005 2025-11-03,17:12:04.000,307,11073310,-795,0,1762189923,13251.60868813999,332.1077055600035,54092.54103384 2025-11-03,17:12:05.000,307,11073323,-795,0,1762189924,13251.7164691,332.0795090399988,54092.53404672001 2025-11-03,17:12:06.000,307,11073330,-795,0,1762189925,13251.85119529999,332.07245990999945,54092.610905040005 2025-11-03,17:12:07.000,307,11073334,-795,0,1762189926,13251.85793161,331.9667229600018,54092.30347176 2025-11-03,17:12:08.000,307,11073343,-795,0,1762189927,13252.134120319992,331.8609860100041,54092.49911112 2025-11-03,17:12:09.000,307,11073370,-795,0,1762189928,13252.376627479993,331.76229818999855,54092.60391792001 2025-11-03,17:12:10.000,307,11073349,-795,0,1762189929,13252.464199509988,331.7481999299998,54092.49911112 2025-11-03,17:12:11.000,307,11073334,-795,0,1762189930,13252.518089989993,331.7341016700011,54092.45020128 2025-11-03,17:12:12.000,307,11073320,-795,0,1762189931,13252.497881059993,331.8398386199988,54092.38731720001 2025-11-03,17:12:13.000,307,11073331,-795,0,1762189932,13252.484408439988,331.917379049999,54092.28949752001 2025-11-03,17:12:14.000,307,11073370,-795,0,1762189933,13252.659552499994,331.8186912300007,54092.21962632001 2025-11-03,17:12:15.000,307,11073285,-795,0,1762189934,13252.77406977,331.7200034100024,54092.19167784 2025-11-03,17:12:16.000,307,11073351,-795,0,1762189935,13252.87511442,331.76229818999855,54092.18469072 2025-11-03,17:12:17.000,307,11073243,-795,0,1762189936,13252.801015009994,331.8398386199988,54091.94712864 2025-11-03,17:12:18.000,307,11073393,-795,0,1762189937,13252.801015009994,331.9808212200005,54091.73052792 2025-11-03,17:12:19.000,307,11073339,-795,0,1762189938,13252.82796024999,332.3967198899991,54092.30347176 2025-11-03,17:12:20.000,307,11073342,-795,0,1762189939,13252.861641799995,332.43196554000315,54092.33840736001 2025-11-03,17:12:21.000,307,11073337,-795,0,1762189940,13252.90879596999,332.4249164100038,54092.156742240004 2025-11-03,17:12:22.000,307,11073337,-795,0,1762189941,13252.92900489999,332.71393073999934,54092.324433120004 2025-11-03,17:12:23.000,307,11073343,-795,0,1762189942,13252.821223939995,332.9324537700013,54092.058922560005 2025-11-03,17:12:24.000,307,11073288,-795,0,1762189943,13252.85490549,332.8831098599985,54092.107832400005 2025-11-03,17:12:25.000,307,11073345,-795,0,1762189944,13253.083940029996,332.7985202999989,54092.35936872 2025-11-03,17:12:26.000,307,11073342,-795,0,1762189945,13253.151303129991,332.7703237800015,54092.26853616001 2025-11-03,17:12:27.000,307,11073336,-795,0,1762189946,13253.211929919991,332.8196676900043,54092.010012720006 2025-11-03,17:12:28.000,307,11073349,-795,0,1762189947,13253.353392429992,332.8196676900043,54092.09385816 2025-11-03,17:12:29.000,307,11073333,-795,0,1762189948,13253.481382320002,332.8055694299983,54092.04494832 2025-11-03,17:12:30.000,307,11073314,-795,0,1762189949,13253.669998999998,332.69278335000126,54092.2126392 2025-11-03,17:12:31.000,307,11073340,-795,0,1762189950,13253.589163279998,332.9958959400028,54092.156742240004 2025-11-03,17:12:32.000,307,11073342,-795,0,1762189951,13253.616108519993,333.0593381100043,54092.09385816 2025-11-03,17:12:33.000,307,11073330,-795,0,1762189952,13253.548745419997,333.0945837600011,54092.00302560001 2025-11-03,17:12:34.000,307,11073306,-795,0,1762189953,13253.562218040002,333.0945837600011,54092.08687104 2025-11-03,17:12:35.000,307,11073314,-795,0,1762189954,13253.609372209998,333.2144189700048,54092.12180664001 2025-11-03,17:12:36.000,307,11073351,-795,0,1762189955,13253.643053759988,333.404745480002,54092.17071648001 2025-11-03,17:12:37.000,307,11073328,-795,0,1762189956,13253.515063869992,333.5527772100031,54091.76546352001 2025-11-03,17:12:38.000,307,11073293,-795,0,1762189957,13253.643053759988,333.51753155999904,54091.61873400001 2025-11-03,17:12:39.000,307,11073357,-795,0,1762189958,13253.797988889994,333.34835243999987,54091.92616728 2025-11-03,17:12:40.000,307,11073305,-795,0,1762189959,13253.791252579998,333.27081200999964,54091.86328320001 2025-11-03,17:12:41.000,307,11073305,-795,0,1762189960,13253.939451399994,333.23556636000285,54091.91918016 2025-11-03,17:12:42.000,307,11073310,-795,0,1762189961,13253.845143059989,333.1016328900005,54091.84930896 2025-11-03,17:12:43.000,307,11073392,-795,0,1762189962,13253.771043649998,333.18622245000006,54091.93315440001 2025-11-03,17:12:44.000,307,11073285,-795,0,1762189963,13253.791252579998,333.39769635000266,54092.010012720006 2025-11-03,17:12:45.000,307,11073375,-755,0,1762189964,13253.919242469994,333.4399911299988,54092.156742240004 2025-11-03,17:12:46.000,307,11073377,-795,0,1762189965,13254.00681449999,333.41884374000074,54092.12879376001 2025-11-03,17:12:47.000,307,11073360,-795,0,1762189966,13253.858615679994,333.404745480002,54091.842321840006 2025-11-03,17:12:48.000,307,11073315,-795,0,1762189967,13254.101122839995,333.404745480002,54092.12180664001 2025-11-03,17:12:49.000,307,11073309,-795,0,1762189968,13254.18869486999,333.32015592000243,54092.19866496001 2025-11-03,17:12:50.000,307,11073301,-795,0,1762189969,13254.25605797,333.10868201999983,54092.156742240004 2025-11-03,17:12:51.000,307,11073358,-795,0,1762189970,13254.350366309991,332.9183555100026,54092.08687104 2025-11-03,17:12:52.000,307,11073306,-795,0,1762189971,13254.17522225,333.0311415899996,54091.8982188 2025-11-03,17:12:53.000,307,11073332,-795,0,1762189972,13254.06744128999,333.33425418000115,54091.940141520005 2025-11-03,17:12:54.000,307,11073348,-795,0,1762189973,13254.04723235999,333.33425418000115,54092.04494832 2025-11-03,17:12:55.000,307,11073355,-795,0,1762189974,13254.17522225,333.2285172300035,54092.14975512001 2025-11-03,17:12:56.000,307,11073317,-795,0,1762189975,13254.040496049995,333.33425418000115,54092.0379612 2025-11-03,17:12:57.000,307,11073246,-795,0,1762189976,13253.831670439999,333.4258928700001,54091.95411576001 2025-11-03,17:12:58.000,307,11073300,-795,0,1762189977,13253.824934129989,333.404745480002,54091.95411576001 2025-11-03,17:12:59.000,307,11073283,-795,0,1762189978,13253.609372209998,333.5527772100031,54092.02398696 2025-11-03,17:13:00.000,307,11073361,-795,0,1762189979,13253.467909699997,333.58097373000055,54092.12879376001 2025-11-03,17:13:01.000,307,11073326,-795,0,1762189980,13253.447700769997,333.4470402599982,54091.93315440001 2025-11-03,17:13:02.000,307,11073310,-795,0,1762189981,13253.387073979997,333.23556636000285,54091.85629608 2025-11-03,17:13:03.000,307,11073339,-795,0,1762189982,13253.292765639992,333.24966462000157,54091.87027032 2025-11-03,17:13:04.000,307,11073328,-795,0,1762189983,13253.1984573,333.277861139999,54091.940141520005 2025-11-03,17:13:05.000,307,11073332,-795,0,1762189984,13253.083940029996,333.23556636000285,54092.02398696 2025-11-03,17:13:06.000,307,11073326,-795,0,1762189985,13253.11762158,333.1016328900005,54092.18469072 2025-11-03,17:13:07.000,307,11073324,-795,0,1762189986,13253.063731099995,333.03819071999897,54091.91219304001 2025-11-03,17:13:08.000,307,11073339,-795,0,1762189987,13253.05699479,333.0170433300009,54091.96809 2025-11-03,17:13:09.000,307,11073338,-795,0,1762189988,13253.083940029996,332.9817976800041,54092.0728968 2025-11-03,17:13:10.000,307,11073302,-795,0,1762189989,13253.05699479,333.00294507000217,54092.09385816 2025-11-03,17:13:11.000,307,11073288,-795,0,1762189990,13252.92900489999,333.165075060002,54092.156742240004 2025-11-03,17:13:12.000,307,11073308,-795,0,1762189991,13252.86837810999,333.18622245000006,54092.05193544001 2025-11-03,17:13:13.000,307,11073338,-795,0,1762189992,13252.82796024999,333.2567137500009,54092.08687104 2025-11-03,17:13:14.000,307,11073268,-795,0,1762189993,13252.68649773999,333.17212419000134,54091.891231680005 2025-11-03,17:13:15.000,307,11073256,-755,0,1762189994,13252.733651909999,333.10868201999983,54092.04494832 2025-11-03,17:13:16.000,307,11073321,-795,0,1762189995,13252.632607259999,333.0522889799977,54092.10084528001 2025-11-03,17:13:17.000,307,11073320,-795,0,1762189996,13252.545035229989,332.77737291000085,54091.8982188 2025-11-03,17:13:18.000,307,11073329,-795,0,1762189997,13252.430517959998,332.61524292000104,54091.96809 2025-11-03,17:13:19.000,307,11073339,-795,0,1762189998,13252.545035229989,332.36852337000164,54092.08687104 2025-11-03,17:13:20.000,307,11073343,-795,0,1762189999,13252.659552499994,332.0654107800001,54092.16372936 2025-11-03,17:13:21.000,307,11073353,-795,0,1762190000,13252.659552499994,331.804592970002,54092.10084528001 2025-11-03,17:13:22.000,307,11073311,-795,0,1762190001,13252.443990579988,331.76229818999855,54091.95411576001 2025-11-03,17:13:23.000,307,11073229,-795,0,1762190002,13252.396836409993,331.85393688000477,54091.94712864 2025-11-03,17:13:24.000,307,11073299,-795,0,1762190003,13251.999394120001,332.0301651300033,54091.7584764 2025-11-03,17:13:25.000,307,11073314,-795,0,1762190004,13251.864667919996,332.2416390299986,54091.73751504 2025-11-03,17:13:26.000,307,11073299,-795,0,1762190005,13251.81751375,332.3262285899982,54091.70257944 2025-11-03,17:13:27.000,307,11073331,-795,0,1762190006,13251.87814054,332.2768846800027,54091.61873400001 2025-11-03,17:13:28.000,307,11073325,-795,0,1762190007,13252.046548289996,332.2063933800018,54091.821360480004 2025-11-03,17:13:29.000,307,11073352,-795,0,1762190008,13252.012866739991,332.262786420004,54091.90520592 2025-11-03,17:13:30.000,307,11073321,-795,0,1762190009,13252.012866739991,332.1781968600044,54092.12879376001 2025-11-03,17:13:31.000,307,11073315,-795,0,1762190010,13252.161065560002,332.0019686099986,54092.05193544001 2025-11-03,17:13:32.000,307,11073296,-795,0,1762190011,13252.208219729997,331.88918253000156,54091.989051360004 2025-11-03,17:13:33.000,307,11073330,-795,0,1762190012,13252.275582829992,331.7834455800039,54092.01699984 2025-11-03,17:13:34.000,307,11073371,-795,0,1762190013,13252.457463199993,331.7552490599992,54092.10084528001 2025-11-03,17:13:35.000,307,11073337,-795,0,1762190014,13252.551771539998,331.6565612400009,54092.17071648001 2025-11-03,17:13:36.000,307,11073317,-795,0,1762190015,13252.538298919993,331.6354138500028,54092.10084528001 2025-11-03,17:13:37.000,307,11073282,-795,0,1762190016,13252.423781650003,331.72705254000175,54091.86328320001 2025-11-03,17:13:38.000,307,11073337,-795,0,1762190017,13252.470935819998,331.7481999299998,54091.93315440001 2025-11-03,17:13:39.000,307,11073301,-795,0,1762190018,13252.511353679998,331.72705254000175,54091.95411576001 2025-11-03,17:13:40.000,307,11073360,-795,0,1762190019,13252.545035229989,331.74115080000047,54092.03097408001 2025-11-03,17:13:41.000,307,11073316,-795,0,1762190020,13252.430517959998,331.8962316600009,54091.8982188 2025-11-03,17:13:42.000,307,11073359,-795,0,1762190021,13252.349682239997,331.91032991999964,54091.83533472001 2025-11-03,17:13:43.000,307,11073342,-795,0,1762190022,13252.208219729997,331.97377209000115,54091.91918016 2025-11-03,17:13:44.000,307,11073349,-795,0,1762190023,13252.093702459992,332.1077055600035,54091.99603848 2025-11-03,17:13:45.000,307,11073335,-795,0,1762190024,13251.884876849996,332.30508120000013,54092.04494832 2025-11-03,17:13:46.000,307,11073345,-795,0,1762190025,13251.85793161,332.375572500001,54092.0379612 2025-11-03,17:13:47.000,307,11073324,-795,0,1762190026,13251.85119529999,332.34737598000356,54091.96110288001 2025-11-03,17:13:48.000,307,11073359,-795,0,1762190027,13251.89834947,332.4742603199993,54091.94712864 2025-11-03,17:13:49.000,307,11073348,-795,0,1762190028,13251.79730482,332.77737291000085,54092.16372936 2025-11-03,17:13:50.000,307,11073338,-795,0,1762190029,13251.77035957999,332.8549133400011,54092.19866496001 2025-11-03,17:13:51.000,307,11073370,-795,0,1762190030,13251.783832199995,332.8972081200045,54092.24058768 2025-11-03,17:13:52.000,307,11073330,-795,0,1762190031,13251.75688696,333.07343637000304,54092.26154904 2025-11-03,17:13:53.000,307,11073329,-795,0,1762190032,13251.87814054,333.15097680000326,54092.52007248 2025-11-03,17:13:54.000,307,11073315,-795,0,1762190033,13251.864667919996,333.1439276700039,54092.610905040005 2025-11-03,17:13:55.000,307,11073314,-795,0,1762190034,13251.87814054,333.1298294099979,54092.666802 2025-11-03,17:13:56.000,307,11073325,-795,0,1762190035,13251.83772268,333.32015592000243,54092.680776240006 2025-11-03,17:13:57.000,307,11073313,-795,0,1762190036,13251.75688696,333.35540156999923,54092.55500808001 2025-11-03,17:13:58.000,307,11073345,-795,0,1762190037,13251.763623269995,333.33425418000115,54092.5969308 2025-11-03,17:13:59.000,307,11073336,-795,0,1762190038,13251.87814054,333.277861139999,54092.77160880001 2025-11-03,17:14:00.000,307,11073341,-795,0,1762190039,13251.9185584,333.32015592000243,54092.76462168 2025-11-03,17:14:01.000,307,11073299,-795,0,1762190040,13252.127384009997,333.3765489600046,54092.70173760001 2025-11-03,17:14:02.000,307,11073318,-795,0,1762190041,13252.221692350002,333.23556636000285,54092.561995200005 2025-11-03,17:14:03.000,307,11073308,-795,0,1762190042,13252.403572720003,333.2919593999977,54092.729686080005 2025-11-03,17:14:04.000,307,11073325,-795,0,1762190043,13252.450726889998,333.34835243999987,54092.70872472 2025-11-03,17:14:05.000,307,11073302,-795,0,1762190044,13252.558507849993,333.3131067900031,54092.729686080005 2025-11-03,17:14:06.000,307,11073295,-795,0,1762190045,13252.423781650003,333.2567137500009,54092.275523280005 2025-11-03,17:14:07.000,307,11073331,-795,0,1762190046,13252.376627479993,333.404745480002,54092.4222528 2025-11-03,17:14:08.000,307,11073339,-795,0,1762190047,13252.605662019989,333.5104824299997,54092.69475048 2025-11-03,17:14:09.000,307,11073326,-795,0,1762190048,13252.80775131999,333.53162981999776,54092.848467120006 2025-11-03,17:14:10.000,307,11073341,-795,0,1762190049,13252.87511442,333.43294199999946,54092.91833832001 2025-11-03,17:14:11.000,307,11073322,-795,0,1762190050,13253.11762158,333.4399911299988,54092.96724816001 2025-11-03,17:14:12.000,307,11073301,-795,0,1762190051,13253.225402539996,333.3906472200033,54092.659814880004 2025-11-03,17:14:13.000,307,11073330,-795,0,1762190052,13253.1984573,333.4399911299988,54092.69475048 2025-11-03,17:14:14.000,307,11073303,-795,0,1762190053,13253.299501950001,333.35540156999923,54092.778595920005 2025-11-03,17:14:15.000,307,11073297,-795,0,1762190054,13253.333183499992,333.2144189700048,54092.90436408 2025-11-03,17:14:16.000,307,11073322,-795,0,1762190055,13253.1984573,333.3131067900031,54092.75763456 2025-11-03,17:14:17.000,307,11073309,-795,0,1762190056,13252.982895379995,333.43294199999946,54092.848467120006 2025-11-03,17:14:18.000,307,11073293,-795,0,1762190057,13252.87511442,333.5386789500044,54092.96724816001 2025-11-03,17:14:19.000,307,11073285,-795,0,1762190058,13252.72691559999,333.56687547000183,54093.05808072001 2025-11-03,17:14:20.000,307,11073345,-795,0,1762190059,13252.81448763,333.4470402599982,54093.10000344 2025-11-03,17:14:21.000,307,11073361,-795,0,1762190060,13252.94921382999,333.3765489600046,54093.1209648 2025-11-03,17:14:22.000,307,11073326,-795,0,1762190061,13252.98963168999,333.28491026999836,54092.96724816001 2025-11-03,17:14:23.000,307,11073362,-795,0,1762190062,13253.07720372,333.165075060002,54093.15590040001 2025-11-03,17:14:24.000,307,11073352,-795,0,1762190063,13253.272556709991,332.9536011599994,54093.28865568 2025-11-03,17:14:25.000,307,11073300,-795,0,1762190064,13253.211929919991,332.9817976800041,54093.25372008001 2025-11-03,17:14:26.000,307,11073321,-795,0,1762190065,13253.252347779991,332.9958959400028,54093.02314512 2025-11-03,17:14:27.000,307,11073315,-795,0,1762190066,13253.218666230001,333.0170433300009,54093.03013224 2025-11-03,17:14:28.000,307,11073333,-795,0,1762190067,13253.245611469996,333.165075060002,54093.183848880006 2025-11-03,17:14:29.000,307,11073335,-795,0,1762190068,13253.09741265,333.5104824299997,54093.281668560005 2025-11-03,17:14:30.000,307,11073347,-795,0,1762190069,13253.232138849991,333.69375981000485,54093.45634656 2025-11-03,17:14:31.000,307,11073295,-795,0,1762190070,13253.326447189997,333.7149072000029,54093.63801168001 2025-11-03,17:14:32.000,307,11073324,-795,0,1762190071,13253.373601359992,333.6585141600008,54093.7498056 2025-11-03,17:14:33.000,307,11073298,-795,0,1762190072,13253.427491839997,333.7501528499997,54093.80570256001 2025-11-03,17:14:34.000,307,11073280,-795,0,1762190073,13253.488118629997,333.7853985000038,54093.903522240005 2025-11-03,17:14:35.000,307,11073260,-795,0,1762190074,13253.575690659993,333.69375981000485,54093.80570256001 2025-11-03,17:14:36.000,307,11073332,-795,0,1762190075,13253.622844830003,333.59507198999927,54093.92448360001 2025-11-03,17:14:37.000,307,11073320,-795,0,1762190076,13253.683471619988,333.49638417000097,54093.854612400006 2025-11-03,17:14:38.000,307,11073290,-795,0,1762190077,13253.892297229999,333.3413033100005,54094.022303280006 2025-11-03,17:14:39.000,307,11073317,-795,0,1762190078,13253.99334188,333.2144189700048,54094.26685248 2025-11-03,17:14:40.000,307,11073310,-795,0,1762190079,13254.040496049995,333.1439276700039,54094.46947896001 2025-11-03,17:14:41.000,307,11073332,-795,0,1762190080,13253.96639663999,333.12278027999855,54094.623195600005 2025-11-03,17:14:42.000,307,11073283,-795,0,1762190081,13253.899033539994,333.00999420000153,54094.46249184 2025-11-03,17:14:43.000,307,11073300,-795,0,1762190082,13253.912506159999,332.98884681000345,54094.504414560004 2025-11-03,17:14:44.000,307,11073299,-795,0,1762190083,13253.959660329994,332.9183555100026,54094.5533244 2025-11-03,17:14:45.000,307,11073335,-795,0,1762190084,13253.959660329994,332.87606072999915,54094.574285760005 2025-11-03,17:14:46.000,307,11073312,-795,0,1762190085,13253.690207929998,333.02409246000025,54094.504414560004 2025-11-03,17:14:47.000,307,11073325,-795,0,1762190086,13253.508327559997,333.2003207099988,54094.37864640001 2025-11-03,17:14:48.000,307,11073292,-795,0,1762190087,13253.414019219992,333.36949982999795,54094.504414560004 2025-11-03,17:14:49.000,307,11073323,-795,0,1762190088,13253.286029329996,333.66556329000014,54094.64415696001 2025-11-03,17:14:50.000,307,11073284,-795,0,1762190089,13253.063731099995,333.84179153999867,54094.623195600005 2025-11-03,17:14:51.000,307,11073312,-795,0,1762190090,13253.03004954999,333.862938930004,54094.63018272 2025-11-03,17:14:52.000,307,11073304,-795,0,1762190091,13252.98963168999,333.7501528499997,54094.56031152 2025-11-03,17:14:53.000,307,11073330,-795,0,1762190092,13252.90879596999,333.6726124199995,54094.63018272 2025-11-03,17:14:54.000,307,11073305,-795,0,1762190093,13252.72691559999,333.8699880600034,54094.68607968001 2025-11-03,17:14:55.000,307,11073310,-795,0,1762190094,13252.619134639994,333.7572019799991,54094.73498952001 2025-11-03,17:14:56.000,307,11073310,-795,0,1762190095,13252.551771539998,333.76425110999844,54094.839796320004 2025-11-03,17:14:57.000,307,11073276,-795,0,1762190096,13252.457463199993,333.80654589000187,54094.672105440004 2025-11-03,17:14:58.000,307,11073276,-795,0,1762190097,13252.457463199993,333.79244763000315,54094.74896376 2025-11-03,17:14:59.000,307,11073329,-795,0,1762190098,13252.443990579988,333.609170249998,54094.60223424 2025-11-03,17:15:00.000,307,11073335,-795,0,1762190099,13252.369891169998,333.3765489600046,54094.59524712001 2025-11-03,17:15:01.000,307,11073323,-795,0,1762190100,13252.396836409993,333.23556636000285,54094.64415696001 2025-11-03,17:15:02.000,307,11073331,-795,0,1762190101,13252.309264379997,333.0522889799977,54094.37864640001 2025-11-03,17:15:03.000,307,11073345,-795,0,1762190102,13252.396836409993,332.7703237800015,54094.623195600005 2025-11-03,17:15:04.000,307,11073291,-795,0,1762190103,13252.248637589997,332.61524292000104,54094.77691224 2025-11-03,17:15:05.000,307,11073351,-795,0,1762190104,13252.080229840001,332.62934117999976,54094.92364176 2025-11-03,17:15:06.000,307,11073295,-795,0,1762190105,13251.844458989995,332.48130944999866,54094.81184784001 2025-11-03,17:15:07.000,307,11073302,-795,0,1762190106,13251.69626017,332.5236042300021,54094.623195600005 2025-11-03,17:15:08.000,307,11073308,-795,0,1762190107,13251.66931492999,332.4531129300012,54094.68607968001 2025-11-03,17:15:09.000,307,11073323,-795,0,1762190108,13251.743414339995,332.3403268500042,54094.741976640005 2025-11-03,17:15:10.000,307,11073306,-795,0,1762190109,13251.75688696,332.23458989999926,54094.790886480005 2025-11-03,17:15:11.000,307,11073350,-795,0,1762190110,13251.75015064999,332.1922951200031,54094.89569328 2025-11-03,17:15:12.000,307,11073302,-795,0,1762190111,13251.69626017,332.2063933800018,54094.82582208 2025-11-03,17:15:13.000,307,11073288,-795,0,1762190112,13251.75688696,332.0795090399988,54094.73498952001 2025-11-03,17:15:14.000,307,11073320,-795,0,1762190113,13251.844458989995,331.9949194799992,54094.7978736 2025-11-03,17:15:15.000,307,11073318,-795,0,1762190114,13251.83098636999,331.9314773099977,54094.72101528 2025-11-03,17:15:16.000,307,11073332,-795,0,1762190115,13251.723205409995,331.91032991999964,54094.60223424 2025-11-03,17:15:17.000,307,11073334,-795,0,1762190116,13251.63563338,331.88918253000156,54094.44851760001 2025-11-03,17:15:18.000,307,11073352,-795,0,1762190117,13251.62889706999,331.8609860100041,54094.455504720005 2025-11-03,17:15:19.000,307,11073296,-795,0,1762190118,13251.55479766,331.8821334000022,54094.59524712001 2025-11-03,17:15:20.000,307,11073296,-795,0,1762190119,13251.433544079999,331.87508427000284,54094.504414560004 2025-11-03,17:15:21.000,307,11073341,-795,0,1762190120,13251.312290499998,332.1147546900029,54094.54633728001 2025-11-03,17:15:22.000,307,11073315,-795,0,1762190121,13251.164091680002,332.41786728000443,54094.287813840005 2025-11-03,17:15:23.000,307,11073307,-795,0,1762190122,13251.143882750002,332.53065336000145,54094.21794264 2025-11-03,17:15:24.000,307,11073289,-795,0,1762190123,13251.110201199997,332.61524292000104,54094.189994160006 2025-11-03,17:15:25.000,307,11073333,-795,0,1762190124,13251.184300610003,332.6434394399985,54094.32274944 2025-11-03,17:15:26.000,307,11073286,-795,0,1762190125,13251.056310719992,332.76327465000213,54094.120122960005 2025-11-03,17:15:27.000,307,11073317,-795,0,1762190126,13251.164091680002,332.833765950003,54093.952432080005 2025-11-03,17:15:28.000,307,11073322,-795,0,1762190127,13251.265136329988,332.9536011599994,54094.53935016 2025-11-03,17:15:29.000,307,11073328,-795,0,1762190128,13251.278608949993,333.0945837600011,54094.65114408 2025-11-03,17:15:30.000,307,11073300,-795,0,1762190129,13251.157355369993,333.2003207099988,54094.63018272 2025-11-03,17:15:31.000,307,11073353,-795,0,1762190130,13251.271872639998,333.3413033100005,54094.56031152 2025-11-03,17:15:32.000,307,11073342,-795,0,1762190131,13251.305554189988,333.3624506999986,54094.51838880001 2025-11-03,17:15:33.000,307,11073337,-795,0,1762190132,13251.50764348999,333.2567137500009,54094.455504720005 2025-11-03,17:15:34.000,307,11073325,-795,0,1762190133,13251.72994171999,333.0663872400037,54094.623195600005 2025-11-03,17:15:35.000,307,11073288,-795,0,1762190134,13251.77035957999,333.0452398499983,54094.58127288 2025-11-03,17:15:36.000,307,11073346,-795,0,1762190135,13251.77035957999,333.02409246000025,54094.49044032 2025-11-03,17:15:37.000,307,11073291,-795,0,1762190136,13251.77709589,332.94655203,54094.17601992 2025-11-03,17:15:38.000,307,11073311,-795,0,1762190137,13251.824250059995,332.94655203,54094.28082672001 2025-11-03,17:15:39.000,307,11073268,-795,0,1762190138,13251.804041129995,332.9817976800041,54094.25986536001 2025-11-03,17:15:40.000,307,11073336,-795,0,1762190139,13251.72994171999,333.0945837600011,54094.287813840005 2025-11-03,17:15:41.000,307,11073310,-795,0,1762190140,13251.642369689995,333.3906472200033,54094.08518736 2025-11-03,17:15:42.000,307,11073332,-795,0,1762190141,13251.642369689995,333.4893350400016,54094.01531616001 2025-11-03,17:15:43.000,307,11073290,-795,0,1762190142,13251.743414339995,333.5245806899984,54094.00832904 2025-11-03,17:15:44.000,307,11073333,-795,0,1762190143,13251.932031019991,333.51753155999904,54094.0991616 2025-11-03,17:15:45.000,307,11073326,-795,0,1762190144,13251.91182208999,333.64441590000206,54094.05025176 2025-11-03,17:15:46.000,307,11073322,-795,0,1762190145,13251.945503639996,333.6726124199995,54093.70788288001 2025-11-03,17:15:47.000,307,11073299,-795,0,1762190146,13252.012866739991,333.7501528499997,54093.40743672 2025-11-03,17:15:48.000,307,11073311,-795,0,1762190147,13252.221692350002,333.7853985000038,54093.41442384 2025-11-03,17:15:49.000,307,11073318,-795,0,1762190148,13252.309264379997,334.0462163100019,54093.38647536 2025-11-03,17:15:50.000,307,11073301,-795,0,1762190149,13252.289055449997,334.2788376000026,54093.42839808 2025-11-03,17:15:51.000,307,11073321,-795,0,1762190150,13252.450726889998,334.54670454000006,54093.65897304001 2025-11-03,17:15:52.000,307,11073290,-795,0,1762190151,13252.592189399998,334.68063801000244,54093.617050320005 2025-11-03,17:15:53.000,307,11073327,-795,0,1762190152,13252.80775131999,334.71588365999924,54093.53320488 2025-11-03,17:15:54.000,307,11073319,-795,0,1762190153,13252.98963168999,334.74408018000395,54093.47032080001 2025-11-03,17:15:55.000,307,11073327,-795,0,1762190154,13253.232138849991,334.74408018000395,54093.54717912 2025-11-03,17:15:56.000,307,11073315,-795,0,1762190155,13253.326447189997,334.6665397500037,54093.53320488 2025-11-03,17:15:57.000,307,11073286,-795,0,1762190156,13253.407282909997,334.6665397500037,54093.330578400004 2025-11-03,17:15:58.000,307,11073336,-795,0,1762190157,13253.542009110002,334.765227570002,54093.23974584 2025-11-03,17:15:59.000,307,11073298,-795,0,1762190158,13253.791252579998,334.79342408999946,54093.42839808 2025-11-03,17:16:00.000,307,11073378,-795,0,1762190159,13253.885560919989,334.8145714800048,54093.58910184001 2025-11-03,17:16:01.000,307,11073300,-795,0,1762190160,13253.845143059989,335.0119471200014,54093.47730792 2025-11-03,17:16:02.000,307,11073254,-795,0,1762190161,13253.764307339989,335.1599788500025,54093.42839808 2025-11-03,17:16:03.000,307,11073297,-795,0,1762190162,13253.656526379993,335.35030535999977,54093.2607072 2025-11-03,17:16:04.000,307,11073313,-795,0,1762190163,13253.703680549988,335.43489491999935,54093.25372008001 2025-11-03,17:16:05.000,307,11073288,-795,0,1762190164,13253.696944239993,335.66751621000003,54093.28865568 2025-11-03,17:16:06.000,307,11073301,-795,0,1762190165,13253.710416859998,335.8155479400011,54093.20481024001 2025-11-03,17:16:07.000,307,11073287,-795,0,1762190166,13253.878824609994,335.8719409800033,54093.08602920001 2025-11-03,17:16:08.000,307,11073315,-795,0,1762190167,13254.000078189994,335.9142357599994,54093.21179736 2025-11-03,17:16:09.000,307,11073328,-795,0,1762190168,13254.16848593999,335.97767793000094,54092.93929968001 2025-11-03,17:16:10.000,307,11073297,-795,0,1762190169,13254.437938340001,336.0270218400037,54092.9113512 2025-11-03,17:16:11.000,307,11073303,-795,0,1762190170,13254.579400850002,336.1609553099988,54092.70872472 2025-11-03,17:16:12.000,307,11073312,-795,0,1762190171,13254.761281220002,336.26669226000377,54092.897376960005 2025-11-03,17:16:13.000,307,11073291,-795,0,1762190172,13254.949897899998,336.32308529999864,54092.90436408 2025-11-03,17:16:14.000,307,11073358,-795,0,1762190173,13255.111569339999,336.2807905200025,54092.82051864001 2025-11-03,17:16:15.000,307,11073325,-795,0,1762190174,13255.21261399,336.28783965000184,54093.016158000006 2025-11-03,17:16:16.000,307,11073297,-795,0,1762190175,13255.441648529995,336.3794783400008,54093.162887520004 2025-11-03,17:16:17.000,307,11073314,-795,0,1762190176,13255.589847349991,336.43587138000294,54092.90436408 2025-11-03,17:16:18.000,307,11073265,-795,0,1762190177,13255.892981299992,336.33718356000463,54092.995196640004 2025-11-03,17:16:19.000,307,11073291,-795,0,1762190178,13256.081597979988,336.2314466099997,54093.00917088001 2025-11-03,17:16:20.000,307,11073320,-795,0,1762190179,13256.155697389993,336.1609553099988,54093.016158000006 2025-11-03,17:16:21.000,307,11073345,-795,0,1762190180,13256.236533109994,336.1327587900014,54093.07205496 2025-11-03,17:16:22.000,307,11073286,-795,0,1762190181,13256.310632519999,336.1116114000033,54092.93231256 2025-11-03,17:16:23.000,307,11073309,-795,0,1762190182,13256.48577657999,336.0834148799986,54092.995196640004 2025-11-03,17:16:24.000,307,11073301,-795,0,1762190183,13256.64744801999,336.0834148799986,54093.19782312 2025-11-03,17:16:25.000,307,11073281,-795,0,1762190184,13256.580084919995,336.4781661599991,54093.232758720005 2025-11-03,17:16:26.000,307,11073230,-795,0,1762190185,13256.61376647,336.61209963000147,54093.21878448 2025-11-03,17:16:27.000,307,11073322,-795,0,1762190186,13256.70807480999,336.6261978900002,54092.9812224 2025-11-03,17:16:28.000,307,11073330,-795,0,1762190187,13256.883218869996,336.57685398000467,54092.8065444 2025-11-03,17:16:29.000,307,11073261,-795,0,1762190188,13257.186352819997,336.49931355000444,54092.96724816001 2025-11-03,17:16:30.000,307,11073268,-795,0,1762190189,13257.401914739989,336.4217731200042,54093.15590040001 2025-11-03,17:16:31.000,307,11073298,-795,0,1762190190,13257.63094928,336.2455448699984,54093.23974584 2025-11-03,17:16:32.000,307,11073315,-795,0,1762190191,13257.73199393,336.2455448699984,54093.14891328 2025-11-03,17:16:33.000,307,11073301,-795,0,1762190192,13257.96776477999,336.1821027000042,54092.897376960005 2025-11-03,17:16:34.000,307,11073333,-795,0,1762190193,13258.385415999997,336.0622674900005,54092.98820952001 2025-11-03,17:16:35.000,307,11073280,-795,0,1762190194,13258.614450539993,335.90718663000007,54092.946286800005 2025-11-03,17:16:36.000,307,11073353,-795,0,1762190195,13258.661604709989,335.9706288000016,54092.946286800005 2025-11-03,17:16:37.000,307,11073322,-795,0,1762190196,13258.796330909994,335.95653054000286,54092.79257016001 2025-11-03,17:16:38.000,307,11073297,-795,0,1762190197,13259.03210176,335.886039240002,54093.1209648 2025-11-03,17:16:39.000,307,11073285,-795,0,1762190198,13259.308290469991,335.8014496800024,54093.30961704 2025-11-03,17:16:40.000,307,11073340,-795,0,1762190199,13259.550797629992,335.8155479400011,54093.47730792 2025-11-03,17:16:41.000,307,11073279,-795,0,1762190200,13259.658578590002,335.84374445999856,54093.27468144001 2025-11-03,17:16:42.000,307,11073299,-795,0,1762190201,13259.712469069993,335.78030229000433,54093.20481024001 2025-11-03,17:16:43.000,307,11073377,-795,0,1762190202,13259.847195269998,335.7239092500022,54093.30262992001 2025-11-03,17:16:44.000,307,11073359,-795,0,1762190203,13260.02233932999,335.59702490999916,54093.30262992001 2025-11-03,17:16:45.000,307,11073383,-795,0,1762190204,13260.10991136,335.6252214300039,54093.365514 2025-11-03,17:16:46.000,307,11073434,-795,0,1762190205,13260.217692319995,335.68161446999875,54093.10699056001 2025-11-03,17:16:47.000,307,11073173,-795,0,1762190206,13260.318736969995,335.56177926000237,54093.05808072001 2025-11-03,17:16:48.000,307,11073260,-795,0,1762190207,13260.621870919997,335.48423883000214,54093.4353852 2025-11-03,17:16:49.000,307,11073295,-795,0,1762190208,13260.736388190002,335.51948447999894,54093.4353852 2025-11-03,17:16:50.000,307,11073283,-795,0,1762190209,13260.783542359997,335.46309144000406,54093.44237232001 2025-11-03,17:16:51.000,307,11073363,-795,0,1762190210,13260.810487599992,335.3785018800045,54093.24673296 2025-11-03,17:16:52.000,307,11073329,-795,0,1762190211,13260.904795939998,335.43489491999935,54093.351539760006 2025-11-03,17:16:53.000,307,11073325,-795,0,1762190212,13260.871114389993,335.35030535999977,54093.16987464 2025-11-03,17:16:54.000,307,11073310,-795,0,1762190213,13260.931741179993,335.3432562300004,54093.17686176001 2025-11-03,17:16:55.000,307,11073377,-795,0,1762190214,13260.978895349988,335.27276492999954,54093.22577160001 2025-11-03,17:16:56.000,307,11073324,-795,0,1762190215,13260.992367969993,335.1952244999993,54093.04410648 2025-11-03,17:16:57.000,307,11073369,-795,0,1762190216,13261.005840589998,335.1176840699991,54092.86244136 2025-11-03,17:16:58.000,307,11073364,-795,0,1762190217,13261.019313209988,335.15292972000316,54092.9113512 2025-11-03,17:16:59.000,307,11073366,-795,0,1762190218,13261.093412619994,335.25161754000146,54093.03013224 2025-11-03,17:17:00.000,307,11073421,-795,0,1762190219,13260.951950109993,335.4771897000028,54093.00218376 2025-11-03,17:17:01.000,307,11073375,-795,0,1762190220,13260.823960219997,335.6886635999981,54093.26769432 2025-11-03,17:17:02.000,307,11073075,-795,0,1762190221,13260.992367969993,335.66751621000003,54093.21179736 2025-11-03,17:17:03.000,307,11073206,-795,0,1762190222,13260.965422729998,335.6745653399994,54093.2607072 2025-11-03,17:17:04.000,307,11073350,-795,0,1762190223,13260.992367969993,335.6111231699979,54093.30262992001 2025-11-03,17:17:05.000,307,11073310,-795,0,1762190224,13261.046258449998,335.5688283900017,54093.22577160001 2025-11-03,17:17:06.000,307,11073217,-795,0,1762190225,13260.891323319993,335.4066984000019,54093.2607072 2025-11-03,17:17:07.000,307,11073382,-795,0,1762190226,13260.837432840002,335.33620710000105,54093.00218376 2025-11-03,17:17:08.000,307,11073384,-795,0,1762190227,13260.857641770002,335.2022736299987,54093.09301632 2025-11-03,17:17:09.000,307,11073343,-795,0,1762190228,13260.797014980002,335.1176840699991,54093.00218376 2025-11-03,17:17:10.000,307,11073352,-795,0,1762190229,13260.581453059996,335.13883146000444,54093.10699056001 2025-11-03,17:17:11.000,307,11073350,-795,0,1762190230,13260.588189369992,335.1317823299978,54093.190836 2025-11-03,17:17:12.000,307,11073257,-795,0,1762190231,13260.520826269996,335.2657158000002,54093.13493904001 2025-11-03,17:17:13.000,307,11073506,-795,0,1762190232,13260.41304531,335.18817536999995,54093.03013224 2025-11-03,17:17:14.000,307,11073219,-795,0,1762190233,13260.460199479996,335.12473319999845,54093.02314512 2025-11-03,17:17:15.000,307,11073254,-795,0,1762190234,13260.554507820001,335.1952244999993,54093.04410648 2025-11-03,17:17:16.000,307,11073337,-795,0,1762190235,13260.439990549996,335.1599788500025,54092.9113512 2025-11-03,17:17:17.000,307,11073186,-795,0,1762190236,13260.318736969995,335.0330945099995,54092.848467120006 2025-11-03,17:17:18.000,307,11073359,-795,0,1762190237,13260.258110179995,335.18817536999995,54092.897376960005 2025-11-03,17:17:19.000,307,11073301,-795,0,1762190238,13260.40630899999,335.12473319999845,54093.016158000006 2025-11-03,17:17:20.000,307,11073336,-795,0,1762190239,13260.31200066,335.0189962500008,54092.75763456 2025-11-03,17:17:21.000,307,11073348,-795,0,1762190240,13260.17053815,334.969652339998,54092.70173760001 2025-11-03,17:17:22.000,307,11073322,-795,0,1762190241,13260.056020879994,334.8709645199997,54092.56898232 2025-11-03,17:17:23.000,307,11073214,-795,0,1762190242,13260.04254825999,334.96260320999863,54092.5969308 2025-11-03,17:17:24.000,307,11073360,-795,0,1762190243,13259.840458959989,335.00489799000206,54092.62487928001 2025-11-03,17:17:25.000,307,11072944,-795,0,1762190244,13259.800041099988,334.9485049499999,54093.08602920001 2025-11-03,17:17:26.000,307,11073131,-795,0,1762190245,13259.739414309988,334.8709645199997,54092.95327392 2025-11-03,17:17:27.000,307,11073434,-795,0,1762190246,13259.698996450003,335.08948755000165,54092.79257016001 2025-11-03,17:17:28.000,307,11073207,-795,0,1762190247,13259.867404199998,334.9555540799993,54092.93231256 2025-11-03,17:17:29.000,307,11073153,-795,0,1762190248,13259.779832169988,335.0119471200014,54092.79257016001 2025-11-03,17:17:30.000,307,11073322,-795,0,1762190249,13259.725941689998,334.8145714800048,54092.75064744001 2025-11-03,17:17:31.000,307,11073347,-795,0,1762190250,13259.651842279993,334.8075223499982,54092.71571184 2025-11-03,17:17:32.000,307,11073393,-795,0,1762190251,13259.422807739997,334.84276800000225,54092.60391792001 2025-11-03,17:17:33.000,307,11073301,-795,0,1762190252,13259.261136299996,334.7863749600001,54092.48513688001 2025-11-03,17:17:34.000,307,11073336,-795,0,1762190253,13259.207245819991,334.74408018000395,54092.54802096 2025-11-03,17:17:35.000,307,11073277,-795,0,1762190254,13259.227454749991,334.61719584000093,54092.58994368 2025-11-03,17:17:36.000,307,11073272,-795,0,1762190255,13259.321763089996,334.5889993200035,54092.69475048 2025-11-03,17:17:37.000,307,11073397,-795,0,1762190256,13259.220718439996,334.53260628000135,54092.31744600001 2025-11-03,17:17:38.000,307,11073324,-795,0,1762190257,13259.416071430001,334.54670454000006,54092.54802096 2025-11-03,17:17:39.000,307,11073202,-795,0,1762190258,13259.335235710001,334.5396554100007,54092.36635584001 2025-11-03,17:17:40.000,307,11073336,-795,0,1762190259,13259.308290469991,334.5396554100007,54092.31744600001 2025-11-03,17:17:41.000,307,11073346,-795,0,1762190260,13259.17356427,334.43391846000304,54092.28949752001 2025-11-03,17:17:42.000,307,11073303,-795,0,1762190261,13259.099464859995,334.48326236999856,54092.18469072 2025-11-03,17:17:43.000,307,11073380,-795,0,1762190262,13258.937793419995,334.53260628000135,54092.226613440005 2025-11-03,17:17:44.000,307,11073328,-795,0,1762190263,13258.796330909994,334.6101467100016,54092.12180664001 2025-11-03,17:17:45.000,307,11073380,-795,0,1762190264,13258.796330909994,334.72998191999795,54092.142768 2025-11-03,17:17:46.000,307,11073348,-795,0,1762190265,13258.580768989988,335.0824384200023,54092.04494832 2025-11-03,17:17:47.000,307,11073325,-795,0,1762190266,13258.311316589992,335.28686318999826,54091.821360480004 2025-11-03,17:17:48.000,307,11073299,-795,0,1762190267,13258.230480869992,335.3785018800045,54091.91219304001 2025-11-03,17:17:49.000,307,11073385,-675,0,1762190268,13258.311316589992,335.43489491999935,54092.275523280005 2025-11-03,17:17:50.000,307,11073277,-795,0,1762190269,13258.163117769996,335.38555101000384,54092.29648464001 2025-11-03,17:17:51.000,307,11073356,-795,0,1762190270,13258.089018359991,335.4771897000028,54092.345394480006 2025-11-03,17:17:52.000,307,11073280,-795,0,1762190271,13258.136172530001,335.4560423100047,54092.38033008 2025-11-03,17:17:53.000,307,11073410,-795,0,1762190272,13258.001446329996,335.5265336099983,54092.38033008 2025-11-03,17:17:54.000,307,11073360,-795,0,1762190273,13257.97450109,335.5899757799998,54092.17071648001 2025-11-03,17:17:55.000,307,11073279,-795,0,1762190274,13258.102490979996,335.5265336099983,54092.177703600006 2025-11-03,17:17:56.000,307,11073242,-795,0,1762190275,13258.068809429991,335.5265336099983,54092.107832400005 2025-11-03,17:17:57.000,307,11073303,-795,0,1762190276,13257.97450109,335.4701405700034,54092.16372936 2025-11-03,17:17:58.000,307,11073291,-795,0,1762190277,13258.109227289991,335.46309144000406,54092.18469072 2025-11-03,17:17:59.000,307,11073250,-795,0,1762190278,13258.149645149992,335.48423883000214,54092.492124000004 2025-11-03,17:18:00.000,307,11073309,-795,0,1762190279,13258.001446329996,335.44899317999807,54092.42923992 2025-11-03,17:18:01.000,307,11073366,-795,0,1762190280,13258.021655259996,335.31505971000297,54092.4222528 2025-11-03,17:18:02.000,307,11073326,-795,0,1762190281,13257.95429216,335.2798140599989,54092.21962632001 2025-11-03,17:18:03.000,307,11073218,-795,0,1762190282,13257.859983819995,335.2939123200049,54092.31744600001 2025-11-03,17:18:04.000,307,11073232,-795,0,1762190283,13257.987973709991,335.4560423100047,54092.29648464001 2025-11-03,17:18:05.000,307,11073307,-795,0,1762190284,13258.089018359991,335.5124353499996,54092.36635584001 2025-11-03,17:18:06.000,307,11073378,-795,0,1762190285,13257.93408323,335.6534179500013,54092.19167784 2025-11-03,17:18:07.000,307,11073310,-795,0,1762190286,13257.81282965,335.6886635999981,54092.058922560005 2025-11-03,17:18:08.000,307,11073402,-795,0,1762190287,13257.9138743,335.49833709000086,54092.30347176 2025-11-03,17:18:09.000,307,11073373,-795,0,1762190288,13257.83303858,335.5406318700043,54092.0379612 2025-11-03,17:18:10.000,307,11073259,-795,0,1762190289,13257.738730239995,335.48423883000214,54092.13578088 2025-11-03,17:18:11.000,307,11073326,-795,0,1762190290,13257.590531419999,335.4137475300013,54091.99603848 2025-11-03,17:18:12.000,307,11073177,-795,0,1762190291,13257.374969499993,335.44899317999807,54092.04494832 2025-11-03,17:18:13.000,307,11073297,-795,0,1762190292,13257.341287949988,335.3432562300004,54091.989051360004 2025-11-03,17:18:14.000,307,11073254,-795,0,1762190293,13257.354760569993,335.42784579,54092.29648464001 2025-11-03,17:18:15.000,307,11073336,-795,0,1762190294,13257.226770679998,335.39964927000256,54092.37334296 2025-11-03,17:18:16.000,307,11073430,-795,0,1762190295,13257.051626619992,335.44899317999807,54092.38033008 2025-11-03,17:18:17.000,307,11073306,-795,0,1762190296,13256.876482560001,335.43489491999935,54092.107832400005 2025-11-03,17:18:18.000,307,11073219,-795,0,1762190297,13256.916900420001,335.3785018800045,54092.226613440005 2025-11-03,17:18:19.000,307,11073252,-795,0,1762190298,13256.943845659996,335.32210884000233,54092.36635584001 2025-11-03,17:18:20.000,307,11073258,-795,0,1762190299,13256.889955179991,335.33620710000105,54092.40827856 2025-11-03,17:18:21.000,307,11073305,-795,0,1762190300,13256.930373039992,335.0330945099995,54092.33142024 2025-11-03,17:18:22.000,307,11073388,-795,0,1762190301,13256.863009939996,335.0330945099995,54092.177703600006 2025-11-03,17:18:23.000,307,11073335,-795,0,1762190302,13256.930373039992,335.00489799000206,54092.25456192 2025-11-03,17:18:24.000,307,11073289,-795,0,1762190303,13257.024681379997,334.9344066900012,54092.443214160005 2025-11-03,17:18:25.000,307,11073278,-795,0,1762190304,13257.065099239997,334.7863749600001,54092.42923992 2025-11-03,17:18:26.000,307,11073347,-795,0,1762190305,13256.883218869996,334.7863749600001,54092.31744600001 2025-11-03,17:18:27.000,307,11073295,-795,0,1762190306,13256.660920639995,334.90621017000376,54092.11481952 2025-11-03,17:18:28.000,307,11073222,-795,0,1762190307,13256.62723908999,335.0189962500008,54092.0728968 2025-11-03,17:18:29.000,307,11073433,-795,0,1762190308,13256.822592079996,335.0612910300042,54092.31045888 2025-11-03,17:18:30.000,307,11073333,-795,0,1762190309,13256.809119459991,335.1106349399997,54092.41526568001 2025-11-03,17:18:31.000,307,11073366,-795,0,1762190310,13256.923636729996,335.05424190000485,54092.65282776001 2025-11-03,17:18:32.000,307,11073341,-795,0,1762190311,13256.930373039992,335.0612910300042,54092.666802 2025-11-03,17:18:33.000,307,11073372,-795,0,1762190312,13256.782174219996,334.9344066900012,54092.492124000004 2025-11-03,17:18:34.000,307,11073287,-795,0,1762190313,13256.67439326,334.9344066900012,54092.38731720001 2025-11-03,17:18:35.000,307,11073310,-795,0,1762190314,13256.52619443999,334.9344066900012,54092.513085360006 2025-11-03,17:18:36.000,307,11073354,-795,0,1762190315,13256.142224769988,335.32210884000233,54092.58295656001 2025-11-03,17:18:37.000,307,11073415,-795,0,1762190316,13255.832354509992,335.5406318700043,54092.36635584001 2025-11-03,17:18:38.000,307,11073403,-795,0,1762190317,13255.859299750002,335.73095838000154,54092.63885352 2025-11-03,17:18:39.000,307,11073338,-795,0,1762190318,13255.690891999991,335.78030229000433,54092.86244136 2025-11-03,17:18:40.000,307,11073268,-795,0,1762190319,13255.738046170001,335.6886635999981,54093.1209648 2025-11-03,17:18:41.000,307,11073345,-795,0,1762190320,13255.677419380001,335.6393196900026,54093.10699056001 2025-11-03,17:18:42.000,307,11073302,-795,0,1762190321,13255.562902109996,335.74505664000026,54093.10699056001 2025-11-03,17:18:43.000,307,11073327,-795,0,1762190322,13255.48880269999,335.8225970700005,54093.03013224 2025-11-03,17:18:44.000,307,11073309,-795,0,1762190323,13255.36754911999,335.8014496800024,54092.9812224 2025-11-03,17:18:45.000,307,11073230,-795,0,1762190324,13255.360812809995,335.68161446999875,54092.946286800005 2025-11-03,17:18:46.000,307,11073245,-795,0,1762190325,13255.38775804999,335.58292665000045,54093.03711936001 2025-11-03,17:18:47.000,307,11073287,-795,0,1762190326,13255.172196129999,335.53358273999766,54092.89038984001 2025-11-03,17:18:48.000,307,11073313,-795,0,1762190327,13255.19240506,335.59702490999916,54093.04410648 2025-11-03,17:18:49.000,307,11073385,-795,0,1762190328,13255.151987199999,335.6181723000045,54093.13493904001 2025-11-03,17:18:50.000,307,11073267,-795,0,1762190329,13255.071151479999,335.42079666000063,54093.016158000006 2025-11-03,17:18:51.000,307,11073313,-795,0,1762190330,13255.037469929994,335.2657158000002,54092.995196640004 2025-11-03,17:18:52.000,307,11073279,-795,0,1762190331,13254.929688969998,335.30096145000425,54092.86942848001 2025-11-03,17:18:53.000,307,11073286,-795,0,1762190332,13254.882534799988,335.2586666700008,54092.86244136 2025-11-03,17:18:54.000,307,11073269,-795,0,1762190333,13254.794962769993,335.32210884000233,54092.96724816001 2025-11-03,17:18:55.000,307,11073357,-795,0,1762190334,13254.727599669997,335.13883146000444,54092.9113512 2025-11-03,17:18:56.000,307,11073380,-795,0,1762190335,13254.613082399992,335.10358581000037,54092.85545424 2025-11-03,17:18:57.000,307,11073331,-795,0,1762190336,13254.559191920001,335.1106349399997,54092.67378912001 2025-11-03,17:18:58.000,307,11073334,-795,0,1762190337,13254.579400850002,335.08948755000165,54092.53404672001 2025-11-03,17:18:59.000,307,11073258,-795,0,1762190338,13254.498565130001,335.0189962500008,54092.49911112 2025-11-03,17:19:00.000,307,11073369,-795,0,1762190339,13254.30994844999,335.096536680001,54092.5969308 2025-11-03,17:19:01.000,307,11073280,-795,0,1762190340,13254.23584904,335.2304701500034,54092.54802096 2025-11-03,17:19:02.000,307,11073321,-795,0,1762190341,13254.06744128999,335.35030535999977,54092.324433120004 2025-11-03,17:19:03.000,307,11073332,-795,0,1762190342,13254.13480439,335.31505971000297,54092.40827856 2025-11-03,17:19:04.000,307,11073298,-795,0,1762190343,13254.060704979995,335.2657158000002,54092.79955728001 2025-11-03,17:19:05.000,307,11073290,-795,0,1762190344,13254.04723235999,335.3926001400032,54092.72269896001 2025-11-03,17:19:06.000,307,11073256,-795,0,1762190345,13253.952924019999,335.49833709000086,54092.561995200005 2025-11-03,17:19:07.000,307,11073276,-795,0,1762190346,13253.750834719998,335.51948447999894,54092.43622704001 2025-11-03,17:19:08.000,307,11073293,-795,0,1762190347,13253.777779959993,335.51948447999894,54092.43622704001 2025-11-03,17:19:09.000,307,11073432,-795,0,1762190348,13253.696944239993,335.4419440499987,54092.29648464001 2025-11-03,17:19:10.000,307,11073293,-795,0,1762190349,13253.723889479988,335.27276492999954,54092.38731720001 2025-11-03,17:19:11.000,307,11073379,-795,0,1762190350,13253.710416859998,335.1811262400006,54092.40129144 2025-11-03,17:19:12.000,307,11073350,-795,0,1762190351,13253.636317449993,335.18817536999995,54092.394304320005 2025-11-03,17:19:13.000,307,11073392,-795,0,1762190352,13253.730625789998,335.1317823299978,54092.35936872 2025-11-03,17:19:14.000,307,11073237,-795,0,1762190353,13253.730625789998,335.1176840699991,54092.16372936 2025-11-03,17:19:15.000,307,11073378,-795,0,1762190354,13253.851879369999,334.9767014700046,54092.17071648001 2025-11-03,17:19:16.000,307,11073264,-795,0,1762190355,13253.892297229999,334.9555540799993,54092.14975512001 2025-11-03,17:19:17.000,307,11073302,-795,0,1762190356,13253.797988889994,334.7863749600001,54091.87725744 2025-11-03,17:19:18.000,307,11073334,-795,0,1762190357,13253.784516269989,334.82866974000353,54092.02398696 2025-11-03,17:19:19.000,307,11073263,-795,0,1762190358,13253.744098409989,334.9485049499999,54092.142768 2025-11-03,17:19:20.000,307,11073383,-795,0,1762190359,13253.771043649998,334.9203084300025,54092.12180664001 2025-11-03,17:19:21.000,307,11073401,-795,0,1762190360,13253.771043649998,334.9485049499999,54092.00302560001 2025-11-03,17:19:22.000,307,11073344,-795,0,1762190361,13253.548745419997,335.08948755000165,54091.85629608 2025-11-03,17:19:23.000,307,11073271,-795,0,1762190362,13253.535272799993,335.3573544899991,54091.625721120006 2025-11-03,17:19:24.000,307,11073222,-795,0,1762190363,13253.562218040002,335.44899317999807,54091.75148928 2025-11-03,17:19:25.000,307,11073429,-795,0,1762190364,13253.690207929998,335.5688283900017,54091.86328320001 2025-11-03,17:19:26.000,307,11073258,-795,0,1762190365,13253.602635900002,335.64636882000195,54091.772450640005 2025-11-03,17:19:27.000,307,11073418,-795,0,1762190366,13253.555481729993,335.4560423100047,54091.59078552 2025-11-03,17:19:28.000,307,11073343,-795,0,1762190367,13253.548745419997,335.6181723000045,54092.03097408001 2025-11-03,17:19:29.000,307,11073272,-795,0,1762190368,13253.548745419997,335.64636882000195,54092.25456192 2025-11-03,17:19:30.000,307,11073349,-795,0,1762190369,13253.420755530002,335.759154899999,54092.24058768 2025-11-03,17:19:31.000,307,11073302,-795,0,1762190370,13253.238875160001,335.66046708000067,54091.95411576001 2025-11-03,17:19:32.000,307,11073199,-795,0,1762190371,13253.245611469996,335.70981099000346,54092.02398696 2025-11-03,17:19:33.000,307,11073268,-795,0,1762190372,13253.1984573,335.6111231699979,54092.05193544001 2025-11-03,17:19:34.000,307,11073366,-795,0,1762190373,13253.265820399996,335.8014496800024,54092.30347176 2025-11-03,17:19:35.000,307,11073314,-795,0,1762190374,13253.232138849991,335.8719409800033,54092.33840736001 2025-11-03,17:19:36.000,307,11073287,-795,0,1762190375,13253.09067633999,335.8507935899979,54092.24058768 2025-11-03,17:19:37.000,307,11073299,-795,0,1762190376,13253.01657693,335.7521057699996,54092.09385816 2025-11-03,17:19:38.000,307,11073454,-795,0,1762190377,13252.90879596999,335.87899011000263,54092.24058768 2025-11-03,17:19:39.000,307,11073286,-795,0,1762190378,13252.942477519995,336.1821027000042,54092.35936872 2025-11-03,17:19:40.000,307,11073377,-795,0,1762190379,13252.87511442,336.25259399999777,54092.45718840001 2025-11-03,17:19:41.000,307,11073313,-795,0,1762190380,13252.83469656,336.22439748000033,54092.49911112 2025-11-03,17:19:42.000,307,11073320,-795,0,1762190381,13252.632607259999,336.2455448699984,54092.40129144 2025-11-03,17:19:43.000,307,11073280,-795,0,1762190382,13252.801015009994,336.32308529999864,54092.63885352 2025-11-03,17:19:44.000,307,11073300,-795,0,1762190383,13252.760597149994,336.3935765999995,54092.513085360006 2025-11-03,17:19:45.000,307,11073332,-795,0,1762190384,13252.821223939995,336.330134429998,54092.64584064 2025-11-03,17:19:46.000,307,11073242,-795,0,1762190385,13252.82796024999,336.217348350001,54092.65282776001 2025-11-03,17:19:47.000,307,11073342,-795,0,1762190386,13252.801015009994,336.23849573999905,54092.38033008 2025-11-03,17:19:48.000,307,11073349,-795,0,1762190387,13252.780806079994,336.18915183000354,54092.30347176 2025-11-03,17:19:49.000,307,11073371,-795,0,1762190388,13252.740388219994,336.1821027000042,54092.2825104 2025-11-03,17:19:50.000,307,11073232,-795,0,1762190389,13252.652816189999,336.1750535700048,54092.26853616001 2025-11-03,17:19:51.000,307,11073378,-795,0,1762190390,13252.68649773999,336.25259399999777,54092.4222528 2025-11-03,17:19:52.000,307,11073410,-795,0,1762190391,13252.72691559999,336.330134429998,54092.50609824001 2025-11-03,17:19:53.000,307,11073297,-795,0,1762190392,13252.76733345999,336.28783965000184,54092.41526568001 2025-11-03,17:19:54.000,307,11073350,-795,0,1762190393,13252.77406977,336.3794783400008,54092.78558304 2025-11-03,17:19:55.000,307,11073301,-795,0,1762190394,13252.68649773999,336.33718356000463,54092.75064744001 2025-11-03,17:19:56.000,307,11073453,-795,0,1762190395,13252.679761429994,336.4288222500036,54092.8764156 2025-11-03,17:19:57.000,307,11073330,-795,0,1762190396,13252.639343569994,336.56980484999804,54092.659814880004 2025-11-03,17:19:58.000,307,11073209,-795,0,1762190397,13252.78754238999,336.7742296200013,54092.86244136 2025-11-03,17:19:59.000,307,11073321,-795,0,1762190398,13252.97615907,336.87996656999894,54093.113977680005 2025-11-03,17:20:00.000,307,11073296,-795,0,1762190399,13253.003104309995,336.9222613500024,54093.22577160001 2025-11-03,17:20:01.000,307,11073344,-795,0,1762190400,13252.982895379995,336.90816309000365,54093.28865568 2025-11-03,17:20:02.000,307,11073355,-795,0,1762190401,13252.861641799995,337.07029308000347,54093.14192616 2025-11-03,17:20:03.000,307,11073340,-795,0,1762190402,13252.90879596999,337.0984896000009,54093.232758720005 2025-11-03,17:20:04.000,307,11073249,-795,0,1762190403,13252.84816917999,337.1337352499977,54093.365514 2025-11-03,17:20:05.000,307,11073396,-795,0,1762190404,13252.7942787,337.1971774199992,54093.351539760006 2025-11-03,17:20:06.000,307,11073209,-795,0,1762190405,13252.72691559999,337.2253739400039,54093.37948824 2025-11-03,17:20:07.000,307,11073304,-795,0,1762190406,13252.77406977,337.2676687200001,54093.27468144001 2025-11-03,17:20:08.000,307,11073386,-795,0,1762190407,13252.87511442,337.3663565399984,54093.5751276 2025-11-03,17:20:09.000,307,11073236,-795,0,1762190408,13252.91553228,337.3945530600031,54093.55416624 2025-11-03,17:20:10.000,307,11073334,-795,0,1762190409,13253.05025847999,337.3945530600031,54093.665960160004 2025-11-03,17:20:11.000,307,11073286,-795,0,1762190410,13253.07720372,337.359307409999,54093.79871544001 2025-11-03,17:20:12.000,307,11073486,-795,0,1762190411,13253.03004954999,337.38750393000373,54093.568140480005 2025-11-03,17:20:13.000,307,11073296,-795,0,1762190412,13253.05699479,337.4438969699986,54093.46333368001 2025-11-03,17:20:14.000,307,11073367,-795,0,1762190413,13252.95595014,337.4227495800005,54093.4353852 2025-11-03,17:20:15.000,307,11073292,-795,0,1762190414,13252.86837810999,337.5284865299982,54093.62403744 2025-11-03,17:20:16.000,307,11073365,-795,0,1762190415,13252.801015009994,337.7258621700021,54093.65897304001 2025-11-03,17:20:17.000,307,11073248,-795,0,1762190416,13252.652816189999,337.7258621700021,54093.48429504 2025-11-03,17:20:18.000,307,11073341,-795,0,1762190417,13252.491144749998,337.690616519998,54093.84762528001 2025-11-03,17:20:19.000,307,11073251,-795,0,1762190418,13252.410309029998,337.84569737999846,54093.854612400006 2025-11-03,17:20:20.000,307,11073341,-795,0,1762190419,13252.417045339993,337.8668447700038,54093.92448360001 2025-11-03,17:20:21.000,307,11073411,-795,0,1762190420,13252.262110210002,337.8809430300025,54094.00832904 2025-11-03,17:20:22.000,307,11073286,-795,0,1762190421,13252.086966149996,337.9161886799993,54093.93147072 2025-11-03,17:20:23.000,307,11073265,-795,0,1762190422,13252.026339359996,338.05717128000106,54093.94544496001 2025-11-03,17:20:24.000,307,11073396,-795,0,1762190423,13252.174538179992,338.036023890003,54094.12711008 2025-11-03,17:20:25.000,307,11073264,-795,0,1762190424,13252.147592939997,338.14176084000064,54094.17601992 2025-11-03,17:20:26.000,307,11073319,-795,0,1762190425,13252.174538179992,338.1840556200041,54094.08518736 2025-11-03,17:20:27.000,307,11073341,-795,0,1762190426,13252.194747109992,338.22635040000023,54093.92448360001 2025-11-03,17:20:28.000,307,11073361,-795,0,1762190427,13252.147592939997,338.2333995299996,54094.04326464001 2025-11-03,17:20:29.000,307,11073398,-795,0,1762190428,13252.181274490002,338.3743821300013,54094.23191688001 2025-11-03,17:20:30.000,307,11073267,-795,0,1762190429,13252.188010799997,338.3955295199994,54094.16204568001 2025-11-03,17:20:31.000,307,11073336,-795,0,1762190430,13252.167801869997,338.36733300000196,54094.35069792001 2025-11-03,17:20:32.000,307,11073238,-795,0,1762190431,13252.039811980001,338.3602838700026,54094.25287824 2025-11-03,17:20:33.000,307,11073388,-795,0,1762190432,13251.824250059995,338.4448734300022,54094.13409720001 2025-11-03,17:20:34.000,307,11073328,-795,0,1762190433,13251.81077743999,338.4448734300022,54094.28082672001 2025-11-03,17:20:35.000,307,11073343,-795,0,1762190434,13251.763623269995,338.57175776999793,54094.30877520001 2025-11-03,17:20:36.000,307,11073318,-795,0,1762190435,13251.79730482,338.59995429000264,54094.11313584001 2025-11-03,17:20:37.000,307,11073336,-795,0,1762190436,13251.54806134999,338.79732992999925,54093.69390864 2025-11-03,17:20:38.000,307,11073401,-795,0,1762190437,13251.622160759995,339.02995121999993,54094.21095552001 2025-11-03,17:20:39.000,307,11073185,-795,0,1762190438,13251.763623269995,339.2273268600038,54094.36467216 2025-11-03,17:20:40.000,307,11073397,-795,0,1762190439,13251.521116109994,339.4458498899985,54094.30178808001 2025-11-03,17:20:41.000,307,11073278,-795,0,1762190440,13251.60868813999,339.6079798799983,54094.51140168 2025-11-03,17:20:42.000,307,11073309,-795,0,1762190441,13251.62889706999,339.6220781400043,54094.80486072001 2025-11-03,17:20:43.000,307,11073388,-795,0,1762190442,13251.52785241999,339.58683249000023,54094.90268040001 2025-11-03,17:20:44.000,307,11073412,-795,0,1762190443,13251.59521552,339.8053555200022,54095.00050008001 2025-11-03,17:20:45.000,307,11073241,-795,0,1762190444,13251.581742899994,340.07322245999967,54095.09831976001 2025-11-03,17:20:46.000,307,11073253,-795,0,1762190445,13251.62889706999,340.27059810000355,54095.126268240005 2025-11-03,17:20:47.000,307,11073313,-795,0,1762190446,13251.601951829995,340.55256329999975,54095.02146144001 2025-11-03,17:20:48.000,307,11073218,-795,0,1762190447,13251.642369689995,340.6723985100034,54095.23107504 2025-11-03,17:20:49.000,307,11073332,-795,0,1762190448,13251.67605124,340.86272502000065,54095.363830320006 2025-11-03,17:20:50.000,307,11073271,-795,0,1762190449,13251.59521552,340.7217424199989,54095.33588184001 2025-11-03,17:20:51.000,307,11073398,-795,0,1762190450,13251.54806134999,340.74993894000363,54095.50357272001 2025-11-03,17:20:52.000,307,11073394,-795,0,1762190451,13251.413335149999,340.74288981000427,54095.28697200001 2025-11-03,17:20:53.000,307,11073227,-795,0,1762190452,13251.433544079999,340.77813546000107,54095.48261136001 2025-11-03,17:20:54.000,307,11073263,-795,0,1762190453,13251.514379799999,340.9050198000041,54095.531521200006 2025-11-03,17:20:55.000,307,11073424,-795,0,1762190454,13251.460489319994,340.91206893000344,54095.68523784 2025-11-03,17:20:56.000,307,11073185,-795,0,1762190455,13251.56827027999,340.9543637099996,54095.629340880005 2025-11-03,17:20:57.000,307,11073300,-795,0,1762190456,13251.514379799999,340.9825602300043,54095.45466288001 2025-11-03,17:20:58.000,307,11073355,-795,0,1762190457,13251.55479766,340.88387240999873,54095.797031760005 2025-11-03,17:20:59.000,307,11073311,-795,0,1762190458,13251.521116109994,340.9191180600028,54095.76908328001 2025-11-03,17:21:00.000,307,11073293,-795,0,1762190459,13251.514379799999,340.9191180600028,54095.75510904 2025-11-03,17:21:01.000,307,11073285,-795,0,1762190460,13251.238191089993,340.996658490003,54095.66427648 2025-11-03,17:21:02.000,307,11073307,-795,0,1762190461,13251.170827989998,341.09534631000133,54095.5664568 2025-11-03,17:21:03.000,307,11073312,-795,0,1762190462,13251.211245849998,341.22223065000435,54095.65030224001 2025-11-03,17:21:04.000,307,11073281,-795,0,1762190463,13251.345972049989,341.17288674000156,54095.73414768 2025-11-03,17:21:05.000,307,11073462,-795,0,1762190464,13251.345972049989,341.327967600002,54095.85991584001 2025-11-03,17:21:06.000,307,11073351,-795,0,1762190465,13251.379653599994,341.40550803000224,54095.978696879996 2025-11-03,17:21:07.000,307,11073230,-795,0,1762190466,13251.285345259988,341.56763802000205,54095.78305752 2025-11-03,17:21:08.000,307,11073292,-795,0,1762190467,13251.319026809993,341.5958345399995,54095.76209616 2025-11-03,17:21:10.000,307,11073244,-795,0,1762190469,13251.46722562999,342.02583147000405,54096.013632480004 2025-11-03,17:21:11.000,307,11073289,-795,0,1762190470,13251.581742899994,342.0892736399983,54096.02760672001 2025-11-03,17:21:12.000,307,11073267,-795,0,1762190471,13251.642369689995,342.27255102000345,54095.9507484 2025-11-03,17:21:13.000,307,11073260,-795,0,1762190472,13251.79730482,342.43468101000326,54096.0206196 2025-11-03,17:21:14.000,307,11073355,-795,0,1762190473,13251.97918519,342.49812318000477,54096.202284720006 2025-11-03,17:21:15.000,307,11073351,-795,0,1762190474,13252.140856630002,342.688449690002,54096.251194560005 2025-11-03,17:21:16.000,307,11073317,-795,0,1762190475,13252.282319140002,342.81533402999776,54096.38394984 2025-11-03,17:21:17.000,307,11073309,-795,0,1762190476,13252.316000689993,342.8576288100012,54096.13940064 2025-11-03,17:21:18.000,307,11073272,-795,0,1762190477,13252.430517959998,342.9704148899982,54096.27215592001 2025-11-03,17:21:19.000,307,11073343,-795,0,1762190478,13252.605662019989,342.9986114100029,54096.4747824 2025-11-03,17:21:20.000,307,11073395,-795,0,1762190479,13252.70670666999,343.04795531999844,54096.46080816001 2025-11-03,17:21:21.000,307,11073390,-795,0,1762190480,13252.83469656,343.0056605400023,54096.45382104 2025-11-03,17:21:22.000,307,11073215,-795,0,1762190481,13252.92900489999,343.04795531999844,54096.55164072 2025-11-03,17:21:23.000,307,11073312,-795,0,1762190482,13253.083940029996,343.0056605400023,54096.50971800001 2025-11-03,17:21:24.000,307,11073312,-795,0,1762190483,13253.333183499992,342.9210709800027,54096.48875664001 2025-11-03,17:21:25.000,307,11073233,-795,0,1762190484,13253.683471619988,343.0056605400023,54096.4049112 2025-11-03,17:21:26.000,307,11073191,-795,0,1762190485,13253.97313295,343.2523800900017,54096.33504 2025-11-03,17:21:27.000,307,11073307,-795,0,1762190486,13254.0741776,343.4286083400002,54096.467795280005 2025-11-03,17:21:28.000,307,11073306,-795,0,1762190487,13254.202167489995,343.60483658999874,54096.586576320005 2025-11-03,17:21:29.000,307,11073339,-795,0,1762190488,13254.370575239991,343.6964752799977,54096.72631872001 2025-11-03,17:21:30.000,307,11073310,-795,0,1762190489,13254.565928229997,343.7387700600011,54096.79618992001 2025-11-03,17:21:31.000,307,11073148,-795,0,1762190490,13254.673709189992,343.8445070099988,54096.86606112001 2025-11-03,17:21:32.000,307,11073301,-795,0,1762190491,13254.889271109998,343.8727035300035,54097.257339840005 2025-11-03,17:21:34.000,307,11073373,-795,0,1762190493,13255.098096719994,344.1969635100031,54097.1734944 2025-11-03,17:21:36.000,307,11073360,-795,0,1762190495,13255.21261399,344.42253567000444,54097.641631440005 2025-11-03,17:21:37.000,307,11073301,-795,0,1762190496,13255.3540765,344.53532175000146,54097.66957992 2025-11-03,17:21:38.000,307,11073289,-795,0,1762190497,13255.50901162999,344.493026969998,54097.66957992 2025-11-03,17:21:39.000,307,11073383,-795,0,1762190498,13255.46859376999,344.3661426300023,54097.75342536001 2025-11-03,17:21:40.000,307,11073319,-795,0,1762190499,13255.46859376999,344.28860220000206,54097.78836096 2025-11-03,17:21:41.000,307,11073360,-795,0,1762190500,13255.542693179996,344.3167987199995,54097.82329656 2025-11-03,17:21:42.000,307,11073342,-795,0,1762190501,13255.690891999991,344.1476196000003,54098.05387152 2025-11-03,17:21:43.000,307,11073446,-795,0,1762190502,13255.778464030001,343.9925387399999,54097.879193520006 2025-11-03,17:21:44.000,307,11073220,-795,0,1762190503,13255.946871779997,343.91499830999965,54098.27745936 2025-11-03,17:21:45.000,307,11073257,-795,0,1762190504,13255.940135470002,343.8374578799994,54098.37527904001 2025-11-03,17:21:46.000,307,11073343,-795,0,1762190505,13255.879508680002,343.809261360002,54098.34733056 2025-11-03,17:21:47.000,307,11073259,-795,0,1762190506,13255.980553330002,343.89385092000157,54098.480085840005 2025-11-03,17:21:48.000,307,11073335,-795,0,1762190507,13256.047916429998,343.7881139700039,54098.5359828 2025-11-03,17:21:49.000,307,11073366,-795,0,1762190508,13256.155697389993,343.6259839800041,54098.647776720005 2025-11-03,17:21:50.000,307,11073229,-795,0,1762190509,13256.101806909988,343.56959094000194,54098.2215624 2025-11-03,17:21:51.000,307,11073323,-795,0,1762190510,13256.182642629989,343.4990996400011,54098.42418888001 2025-11-03,17:21:52.000,307,11073293,-795,0,1762190511,13256.337577759994,343.3651661699987,54098.62681536 2025-11-03,17:21:53.000,307,11073390,-795,0,1762190512,13256.357786689994,343.35811703999934,54098.717647920006 2025-11-03,17:21:54.000,307,11073316,-795,0,1762190513,13256.398204549994,343.2453309600023,54098.766557760006 2025-11-03,17:21:55.000,307,11073335,-795,0,1762190514,13256.40494085999,343.0832009700025,54098.73162216 2025-11-03,17:21:56.000,307,11073258,-675,0,1762190515,13256.42514978999,343.1184466199993,54098.97617136001 2025-11-03,17:21:57.000,307,11073219,-795,0,1762190516,13256.539667059995,343.146643140004,54099.17879784 2025-11-03,17:21:58.000,307,11073306,-795,0,1762190517,13256.640711709995,342.9845131500042,54099.35347584 2025-11-03,17:21:59.000,307,11073344,-795,0,1762190518,13256.67439326,343.06205358000443,54099.27661752 2025-11-03,17:22:00.000,307,11073254,-795,0,1762190519,13256.61376647,342.9563166299995,54099.12290088001 2025-11-03,17:22:01.000,307,11073270,-795,0,1762190520,13256.620502779995,343.06205358000443,54099.46526976 2025-11-03,17:22:02.000,307,11073322,-795,0,1762190521,13256.4318861,342.97746402000485,54099.50020536 2025-11-03,17:22:03.000,307,11073403,-795,0,1762190522,13256.32410513999,342.9986114100029,54099.486231120005 2025-11-03,17:22:04.000,307,11073397,-795,0,1762190523,13256.216324179994,343.04795531999844,54099.5141796 2025-11-03,17:22:05.000,307,11073420,-795,0,1762190524,13256.068125359998,343.02680793000036,54099.535140960004 2025-11-03,17:22:06.000,307,11073317,-795,0,1762190525,13256.068125359998,343.0691027100038,54099.605012160006 2025-11-03,17:22:07.000,307,11073296,-795,0,1762190526,13256.229796799998,342.8858253299986,54099.8286 2025-11-03,17:22:08.000,307,11073358,-795,0,1762190527,13256.263478349989,342.66730230000394,54099.92641968 2025-11-03,17:22:09.000,307,11073301,-795,0,1762190528,13256.283687279989,342.6391057799992,54100.01725224 2025-11-03,17:22:10.000,307,11073250,-795,0,1762190529,13256.209587869998,342.40648448999855,54099.6888576 2025-11-03,17:22:11.000,307,11073325,-795,0,1762190530,13256.270214659999,342.2514036299981,54099.83558712 2025-11-03,17:22:12.000,307,11073272,-795,0,1762190531,13256.196115249993,342.11042103000364,54099.870522720004 2025-11-03,17:22:13.000,307,11073284,-795,0,1762190532,13256.088334289998,342.09632276999764,54100.05218784001 2025-11-03,17:22:14.000,307,11073326,-795,0,1762190533,13256.041180120003,342.0681262500002,54100.21987872001 2025-11-03,17:22:15.000,307,11073330,-795,0,1762190534,13255.953608089992,342.1809123300045,54099.79366440001 2025-11-03,17:22:16.000,307,11073327,-795,0,1762190535,13255.933399159992,342.14566668000043,54100.01725224 2025-11-03,17:22:17.000,307,11073289,-795,0,1762190536,13255.940135470002,342.3500914500037,54100.09411056 2025-11-03,17:22:18.000,307,11073343,-795,0,1762190537,13255.791936649992,342.5263197000022,54100.2128916 2025-11-03,17:22:19.000,307,11073443,-795,0,1762190538,13255.704364619996,342.7871375100003,54100.18494312 2025-11-03,17:22:20.000,307,11073303,-795,0,1762190539,13255.482066389995,343.01270967000164,54100.324685520005 2025-11-03,17:22:21.000,307,11073446,-795,0,1762190540,13255.502275319996,343.2030361799989,54100.48538928001 2025-11-03,17:22:22.000,307,11073315,-795,0,1762190541,13255.45512115,343.30877313000383,54100.51333776001 2025-11-03,17:22:23.000,307,11073253,-795,0,1762190542,13255.603319969996,343.52024702999915,54100.85570664 2025-11-03,17:22:24.000,307,11073214,-795,0,1762190543,13255.46859376999,343.5343452899979,54100.9116036 2025-11-03,17:22:25.000,307,11073319,-795,0,1762190544,13255.54942948999,343.68237701999897,54101.02339752 2025-11-03,17:22:26.000,307,11073238,-795,0,1762190545,13255.482066389995,343.94319483000436,54100.93955208001 2025-11-03,17:22:27.000,307,11073276,-795,0,1762190546,13255.49553901,344.14057047000097,54101.051346 2025-11-03,17:22:28.000,307,11073277,-795,0,1762190547,13255.41470329,344.24630741999863,54101.12820432 2025-11-03,17:22:29.000,307,11073263,-795,0,1762190548,13255.43491222,344.5282726200021,54101.07230736 2025-11-03,17:22:30.000,307,11073309,-795,0,1762190549,13255.441648529995,344.8877782499985,54101.044358880004 2025-11-03,17:22:31.000,307,11073328,-795,0,1762190550,13255.482066389995,345.4587577800048,54101.18410128001 2025-11-03,17:22:32.000,307,11073274,-795,0,1762190551,13255.48880269999,345.613838639998,54101.41467624 2025-11-03,17:22:33.000,307,11073253,-795,0,1762190552,13255.49553901,345.5926912499999,54101.47057320001 2025-11-03,17:22:34.000,307,11073403,-795,0,1762190553,13255.461857459995,345.6561334200014,54101.17012704 2025-11-03,17:22:35.000,307,11073302,-795,0,1762190554,13255.51574794,345.740722980001,54101.32384368001 2025-11-03,17:22:36.000,307,11073315,-795,0,1762190555,13255.57637473,345.867607320004,54101.449611840006 2025-11-03,17:22:37.000,307,11073352,-795,0,1762190556,13255.704364619996,346.0085899199985,54101.56140576001 2025-11-03,17:22:38.000,307,11073298,-795,0,1762190557,13255.704364619996,346.17776903999766,54101.49153456001 2025-11-03,17:22:39.000,307,11073310,-795,0,1762190558,13255.791936649992,346.2130146900017,54101.3657664 2025-11-03,17:22:40.000,307,11073374,-795,0,1762190559,13255.872772369992,346.35399729000346,54101.212049760004 2025-11-03,17:22:41.000,307,11073344,-795,0,1762190560,13255.926662849997,346.45268511000177,54101.45659896 2025-11-03,17:22:42.000,307,11073313,-795,0,1762190561,13255.953608089992,346.73465030999796,54101.51249592 2025-11-03,17:22:43.000,307,11073259,-795,0,1762190562,13255.926662849997,346.7557977000033,54101.51948304001 2025-11-03,17:22:44.000,307,11073291,-795,0,1762190563,13255.987289639997,346.8756329099997,54101.49153456001 2025-11-03,17:22:45.000,307,11073294,-795,0,1762190564,13256.020971190002,346.8192398700048,54101.68717392001 2025-11-03,17:22:46.000,307,11073368,-795,0,1762190565,13255.960344400002,346.79809247999947,54101.70114816 2025-11-03,17:22:47.000,307,11073287,-795,0,1762190566,13255.980553330002,346.7135029199999,54101.764032240004 2025-11-03,17:22:48.000,307,11073251,-795,0,1762190567,13256.074861669993,346.8051416099988,54101.931723120004 2025-11-03,17:22:49.000,307,11073357,-795,0,1762190568,13256.047916429998,346.94612421000056,54101.94569736001 2025-11-03,17:22:50.000,307,11073370,-795,0,1762190569,13255.946871779997,346.93202595000184,54101.833903440005 2025-11-03,17:22:51.000,307,11073218,-795,0,1762190570,13255.953608089992,346.8897311699984,54101.85486480001 2025-11-03,17:22:52.000,307,11073323,-795,0,1762190571,13256.135488459993,346.9602224699993,54101.9596716 2025-11-03,17:22:53.000,307,11073252,-795,0,1762190572,13256.202851559989,346.9531733399999,54102.25313064 2025-11-03,17:22:54.000,307,11073299,-795,0,1762190573,13256.243269419989,347.00956638000207,54102.099414000004 2025-11-03,17:22:55.000,307,11073375,-795,0,1762190574,13256.283687279989,346.98136986000463,54102.01556856 2025-11-03,17:22:56.000,307,11073270,-795,0,1762190575,13256.371259309999,347.1716963700019,54102.24614352 2025-11-03,17:22:57.000,307,11073345,-795,0,1762190576,13256.50598550999,347.17874550000124,54102.22518216 2025-11-03,17:22:58.000,307,11073211,-795,0,1762190577,13256.519458129995,347.08005768000294,54102.406847280006 2025-11-03,17:22:59.000,307,11073352,-795,0,1762190578,13256.58682122999,347.05891029000486,54102.37889880001 2025-11-03,17:23:00.000,307,11073354,-795,0,1762190579,13256.46556764999,347.11530332999973,54102.37191168 2025-11-03,17:23:01.000,307,11073308,-795,0,1762190580,13256.55313968,347.101205070001,54102.37191168 2025-11-03,17:23:02.000,307,11073295,-795,0,1762190581,13256.60703015999,347.25628593000147,54102.53261544 2025-11-03,17:23:03.000,307,11073301,-795,0,1762190582,13256.79564684,347.4113667900019,54102.791138880006 2025-11-03,17:23:04.000,307,11073433,-795,0,1762190583,13256.916900420001,347.47480896000343,54102.53261544 2025-11-03,17:23:05.000,307,11073339,-795,0,1762190584,13256.997736140002,347.4466124399987,54102.64440936001 2025-11-03,17:23:06.000,307,11073243,-795,0,1762190585,13256.937109350001,347.319728100003,54102.47671848001 2025-11-03,17:23:07.000,307,11073211,-795,0,1762190586,13257.044890309997,347.319728100003,54102.54658968001 2025-11-03,17:23:08.000,307,11073287,-795,0,1762190587,13257.017945070002,347.2844824499989,54102.553576800005 2025-11-03,17:23:09.000,307,11073193,-795,0,1762190588,13257.172880199993,347.2844824499989,54102.937868400004 2025-11-03,17:23:10.000,307,11073343,-795,0,1762190589,13257.011208759992,347.1857946300006,54102.75620328 2025-11-03,17:23:11.000,307,11073249,-795,0,1762190590,13257.125726029997,347.19284375999996,54102.94485552 2025-11-03,17:23:12.000,307,11073305,-795,0,1762190591,13257.071835549992,347.17874550000124,54102.95184264001 2025-11-03,17:23:13.000,307,11073299,-795,0,1762190592,13257.240243300002,347.11530332999973,54103.06363656 2025-11-03,17:23:14.000,307,11073308,-795,0,1762190593,13257.240243300002,346.94612421000056,54103.07761080001 2025-11-03,17:23:15.000,307,11073259,-795,0,1762190594,13257.213298059993,346.83333813000354,54102.96581688 2025-11-03,17:23:16.000,307,11073253,-795,0,1762190595,13257.051626619992,346.65710987999773,54103.0426752 2025-11-03,17:23:17.000,307,11073293,-795,0,1762190596,13257.145934959997,346.643011619999,54103.13350776 2025-11-03,17:23:18.000,307,11073319,-755,0,1762190597,13257.179616510002,346.73465030999796,54103.30818576 2025-11-03,17:23:19.000,307,11073310,-795,0,1762190598,13257.199825440002,346.6782572700031,54103.294211520006 2025-11-03,17:23:20.000,307,11073450,-795,0,1762190599,13257.065099239997,346.5654711899988,54103.09158504 2025-11-03,17:23:21.000,307,11073188,-795,0,1762190600,13257.058362930002,346.3962920699996,54103.28722440001 2025-11-03,17:23:22.000,307,11073342,-795,0,1762190601,13256.984263519997,346.2553094699979,54103.37805696 2025-11-03,17:23:23.000,307,11073359,-795,0,1762190602,13256.950581969992,346.22711295000045,54103.26626304001 2025-11-03,17:23:24.000,307,11073350,-795,0,1762190603,13256.74849266999,346.3610464200028,54103.47587664 2025-11-03,17:23:25.000,307,11073362,-795,0,1762190604,13256.701338499995,346.1848181700043,54103.39901832 2025-11-03,17:23:26.000,307,11073336,-795,0,1762190605,13256.58682122999,346.0226881800045,54103.38504408001 2025-11-03,17:23:27.000,307,11073298,-795,0,1762190606,13256.71481112,345.9028529700008,54103.58068344001 2025-11-03,17:23:28.000,307,11073354,-795,0,1762190607,13256.67439326,345.99449165999977,54103.5667092 2025-11-03,17:23:29.000,307,11073232,-795,0,1762190608,13256.69460219,345.9028529700008,54103.392031200005 2025-11-03,17:23:30.000,307,11073162,-795,0,1762190609,13256.52619443999,345.8253125400006,54103.1824176 2025-11-03,17:23:31.000,307,11073393,-795,0,1762190610,13256.48577657999,345.7759686299978,54103.273250160004 2025-11-03,17:23:32.000,307,11073346,-795,0,1762190611,13256.377995619994,345.85350905999803,54103.24530168001 2025-11-03,17:23:33.000,307,11073252,-795,0,1762190612,13256.330841449999,345.67023168000014,54103.14049488 2025-11-03,17:23:34.000,307,11073280,-795,0,1762190613,13256.4318861,345.57154386000184,54103.73440008 2025-11-03,17:23:35.000,307,11073197,-795,0,1762190614,13256.42514978999,345.52219994999905,54103.8112584 2025-11-03,17:23:36.000,307,11073333,-795,0,1762190615,13256.330841449999,345.50105256000097,54103.64356752 2025-11-03,17:23:37.000,307,11073342,-795,0,1762190616,13256.38473192999,345.63498603000335,54103.61561904 2025-11-03,17:23:38.000,307,11073394,-795,0,1762190617,13256.377995619994,345.3953156100033,54103.82523264 2025-11-03,17:23:39.000,307,11073263,-795,0,1762190618,13256.377995619994,345.2684312700003,54103.75536144 2025-11-03,17:23:40.000,307,11073347,-795,0,1762190619,13256.263478349989,345.0640065000043,54103.53876072 2025-11-03,17:23:41.000,307,11073344,-795,0,1762190620,13256.270214659999,345.09220302000176,54103.61561904 2025-11-03,17:23:42.000,307,11073300,-795,0,1762190621,13256.128752149998,345.02876085000025,54103.48286376001 2025-11-03,17:23:43.000,307,11073301,-795,0,1762190622,13256.196115249993,344.9230239000026,54103.76234856 2025-11-03,17:23:44.000,307,11073303,-795,0,1762190623,13256.101806909988,344.8243360800043,54103.73440008 2025-11-03,17:23:45.000,307,11073369,-795,0,1762190624,13256.101806909988,344.6269604400004,54103.69946448001 2025-11-03,17:23:46.000,307,11073323,-795,0,1762190625,13255.913190229992,344.6904026100019,54103.43395392001 2025-11-03,17:23:47.000,307,11073181,-795,0,1762190626,13255.839090820002,344.71155,54103.48985088 2025-11-03,17:23:48.000,307,11073182,-795,0,1762190627,13255.798672960002,344.5423708800008,54103.55273496001 2025-11-03,17:23:49.000,307,11073340,-795,0,1762190628,13255.684155689996,344.380240890001,54103.53177360001 2025-11-03,17:23:50.000,307,11073350,-795,0,1762190629,13255.663946759996,344.32384784999886,54103.57369632001 2025-11-03,17:23:51.000,307,11073265,-795,0,1762190630,13255.643737829996,344.37319176000165,54103.53876072 2025-11-03,17:23:52.000,307,11073261,-795,0,1762190631,13255.59658366,344.27450394000334,54103.629593280006 2025-11-03,17:23:53.000,307,11073315,-795,0,1762190632,13255.589847349991,344.27450394000334,54103.62260616001 2025-11-03,17:23:54.000,307,11073364,-795,0,1762190633,13255.54942948999,344.253356549998,54103.30818576 2025-11-03,17:23:55.000,307,11073422,-795,0,1762190634,13255.482066389995,344.32384784999886,54103.056649440005 2025-11-03,17:23:56.000,307,11073214,-795,0,1762190635,13255.461857459995,344.3449952400042,54103.16145624 2025-11-03,17:23:57.000,307,11073175,-795,0,1762190636,13255.583111039996,344.22516003000055,54103.03568808 2025-11-03,17:23:58.000,307,11073297,-795,0,1762190637,13255.51574794,344.2322091599999,54103.15446912 2025-11-03,17:23:59.000,307,11073404,-795,0,1762190638,13255.610056279991,344.3027004600008,54103.14049488 2025-11-03,17:24:00.000,307,11073281,-795,0,1762190639,13255.562902109996,344.267454810004,54103.19639184001 2025-11-03,17:24:01.000,307,11073374,-795,0,1762190640,13255.569638419991,344.32384784999886,54103.23831456001 2025-11-03,17:24:02.000,307,11073353,-795,0,1762190641,13255.589847349991,344.24630741999863,54103.36408272001 2025-11-03,17:24:03.000,307,11073182,-795,0,1762190642,13255.731309859992,344.23925828999927,54103.23831456001 2025-11-03,17:24:04.000,307,11073410,-795,0,1762190643,13255.771727719992,344.4295848000038,54103.32216 2025-11-03,17:24:05.000,307,11073454,-795,0,1762190644,13255.657210450001,344.3943391499997,54103.08459792 2025-11-03,17:24:06.000,307,11073288,-795,0,1762190645,13255.785200339997,344.45778132000123,54103.224340320005 2025-11-03,17:24:07.000,307,11073238,-795,0,1762190646,13255.987289639997,344.5776165300049,54103.37805696 2025-11-03,17:24:08.000,307,11073390,-795,0,1762190647,13256.135488459993,344.63400956999976,54103.32914712 2025-11-03,17:24:09.000,307,11073298,-795,0,1762190648,13256.216324179994,344.8102378199983,54103.36408272001 2025-11-03,17:24:10.000,307,11073343,-795,0,1762190649,13256.162433699988,344.9371221600013,54103.007739600005 2025-11-03,17:24:11.000,307,11073325,-795,0,1762190650,13256.317368829994,345.15564519000327,54103.33613424001 2025-11-03,17:24:12.000,307,11073311,-795,0,1762190651,13256.438622409994,345.12744866999856,54103.343121360005 2025-11-03,17:24:13.000,307,11073375,-795,0,1762190652,13256.55313968,345.21203822999814,54103.4269668 2025-11-03,17:24:14.000,307,11073358,-795,0,1762190653,13256.62723908999,345.32482431000244,54103.39901832 2025-11-03,17:24:15.000,307,11073294,-795,0,1762190654,13256.660920639995,345.42351213000074,54103.48286376001 2025-11-03,17:24:16.000,307,11073329,-795,0,1762190655,13256.67439326,345.4940034300016,54103.46888952 2025-11-03,17:24:17.000,307,11073201,-795,0,1762190656,13256.73502005,345.6420351600027,54103.64356752 2025-11-03,17:24:18.000,307,11073247,-795,0,1762190657,13256.822592079996,345.7618703699991,54103.629593280006 2025-11-03,17:24:19.000,307,11073306,-795,0,1762190658,13256.863009939996,345.89580384000146,54103.4269668 2025-11-03,17:24:20.000,307,11073355,-795,0,1762190659,13256.849537319991,345.95924601000297,54103.24530168001 2025-11-03,17:24:21.000,307,11073309,-795,0,1762190660,13256.937109350001,346.01563904999784,54103.32216 2025-11-03,17:24:22.000,307,11073287,-795,0,1762190661,13257.065099239997,346.1566216499996,54103.53177360001 2025-11-03,17:24:23.000,307,11073325,-795,0,1762190662,13257.085308169997,346.24121120999916,54103.62260616001 2025-11-03,17:24:24.000,307,11073197,-795,0,1762190663,13256.977527210001,346.32580076999875,54103.87414248 2025-11-03,17:24:25.000,307,11073395,-795,0,1762190664,13256.863009939996,346.5443238000007,54103.76933568001 2025-11-03,17:24:26.000,307,11073287,-795,0,1762190665,13256.916900420001,346.74874857000395,54103.93003944 2025-11-03,17:24:27.000,307,11073289,-795,0,1762190666,13257.092044479992,346.7628468300027,54104.04882048 2025-11-03,17:24:28.000,307,11073300,-795,0,1762190667,13257.152671269992,346.8967802999978,54104.32131816001 2025-11-03,17:24:29.000,307,11073353,-795,0,1762190668,13257.179616510002,346.91087856000377,54104.37022800001 2025-11-03,17:24:30.000,307,11073364,-795,0,1762190669,13256.950581969992,346.93202595000184,54104.062794720005 2025-11-03,17:24:31.000,307,11073203,-795,0,1762190670,13257.112253409992,347.1364507199978,54104.70560976001 2025-11-03,17:24:32.000,307,11073400,-795,0,1762190671,13257.287397469998,347.3338263600017,54104.901249120005 2025-11-03,17:24:33.000,307,11073284,-795,0,1762190672,13257.280661160003,347.5171037399996,54104.950158960004 2025-11-03,17:24:34.000,307,11073401,-795,0,1762190673,13257.179616510002,347.58759504000045,54105.04099152001 2025-11-03,17:24:35.000,307,11073178,-795,0,1762190674,13257.078571860002,347.8554619799979,54104.90823624 2025-11-03,17:24:36.000,307,11073272,-795,0,1762190675,13257.051626619992,347.93300240999815,54105.11086272001 2025-11-03,17:24:37.000,307,11073281,-795,0,1762190676,13256.883218869996,347.9893954500003,54105.1038756 2025-11-03,17:24:38.000,307,11073401,-795,0,1762190677,13256.741756359996,348.04578849000245,54105.32746344001 2025-11-03,17:24:39.000,307,11073276,-795,0,1762190678,13256.741756359996,348.0880832699986,54105.22964376001 2025-11-03,17:24:40.000,307,11073279,-795,0,1762190679,13256.61376647,348.0669358800005,54105.1038756 2025-11-03,17:24:41.000,307,11073345,-795,0,1762190680,13256.681129569995,348.0739850099999,54105.32746344001 2025-11-03,17:24:42.000,307,11073225,-795,0,1762190681,13256.79564684,348.1867710900042,54105.355411920005 2025-11-03,17:24:43.000,307,11073327,-795,0,1762190682,13256.75522898,348.334802819998,54105.34842480001 2025-11-03,17:24:44.000,307,11073254,-795,0,1762190683,13256.76870159999,348.4969328099978,54105.15977256001 2025-11-03,17:24:45.000,307,11073229,-795,0,1762190684,13256.782174219996,348.70135758000106,54105.285540720004 2025-11-03,17:24:46.000,307,11073372,-795,0,1762190685,13256.876482560001,348.8423401800028,54105.26457936 2025-11-03,17:24:47.000,307,11073360,-795,0,1762190686,13257.044890309997,348.8916840899983,54105.50214144 2025-11-03,17:24:48.000,307,11073344,-795,0,1762190687,13257.172880199993,348.93397887000174,54105.59297400001 2025-11-03,17:24:49.000,307,11073338,-795,0,1762190688,13257.213298059993,348.94807713000046,54105.92835576001 2025-11-03,17:24:50.000,307,11073216,-795,0,1762190689,13257.307606399998,348.9410280000011,54105.70476792 2025-11-03,17:24:51.000,307,11073279,-795,0,1762190690,13257.401914739989,348.9410280000011,54105.8724588 2025-11-03,17:24:52.000,307,11073325,-795,0,1762190691,13257.435596289994,349.1736492900018,54105.94233 2025-11-03,17:24:53.000,307,11073372,-795,0,1762190692,13257.657894519994,349.3005336300048,54106.10303376 2025-11-03,17:24:54.000,307,11073430,-795,0,1762190693,13257.66463082999,349.44151622999925,54106.13098224 2025-11-03,17:24:55.000,307,11073296,-795,0,1762190694,13257.79262072,349.55430231000355,54106.123995120004 2025-11-03,17:24:56.000,307,11073449,-795,0,1762190695,13257.9138743,349.5190566599995,54106.18687920001 2025-11-03,17:24:57.000,307,11073310,-795,0,1762190696,13258.008182639991,349.5190566599995,54106.41745416 2025-11-03,17:24:58.000,307,11073349,-795,0,1762190697,13258.048600499991,349.6177444799978,54106.36854432 2025-11-03,17:24:59.000,307,11073291,-795,0,1762190698,13258.115963600001,349.7939727300036,54106.43142840001 2025-11-03,17:25:00.000,307,11073277,-795,0,1762190699,13258.223744559997,349.9279061999987,54106.43841552 2025-11-03,17:25:01.000,307,11073298,-795,0,1762190700,13258.264162419997,349.9702009800021,54106.5362352 2025-11-03,17:25:02.000,307,11073244,-795,0,1762190701,13258.452779099993,350.0688888000004,54106.6061064 2025-11-03,17:25:03.000,307,11073367,-795,0,1762190702,13258.560560059988,350.06183967000106,54106.88559120001 2025-11-03,17:25:04.000,307,11073232,-795,0,1762190703,13258.702022569989,350.23101879000023,54106.927513919996 2025-11-03,17:25:05.000,307,11073314,-795,0,1762190704,13258.755913049994,350.24511704999895,54106.99738512 2025-11-03,17:25:06.000,307,11073269,-795,0,1762190705,13258.769385669999,350.19577314000344,54106.95546240001 2025-11-03,17:25:07.000,307,11073254,-795,0,1762190706,13258.87043032,350.2239696600009,54107.14411464001 2025-11-03,17:25:08.000,307,11073338,-795,0,1762190707,13258.86369400999,350.23101879000023,54106.990398 2025-11-03,17:25:09.000,307,11073392,-795,0,1762190708,13258.93105711,350.2380679199996,54107.06725632 2025-11-03,17:25:10.000,307,11073273,-795,0,1762190709,13258.95126604,350.3226574799992,54106.95546240001 2025-11-03,17:25:11.000,307,11073285,-795,0,1762190710,13259.02536544999,350.34380487000453,54107.24193432001 2025-11-03,17:25:12.000,307,11073283,-795,0,1762190711,13259.02536544999,350.49183659999835,54107.22796008 2025-11-03,17:25:13.000,307,11073362,-795,0,1762190712,13259.079255929995,350.4283944300041,54107.42359944 2025-11-03,17:25:14.000,307,11073350,-795,0,1762190713,13259.119673789995,350.6257700700007,54107.61225168 2025-11-03,17:25:15.000,307,11073334,-795,0,1762190714,13259.261136299996,350.76675267000246,54107.50744488001 2025-11-03,17:25:16.000,307,11073313,-795,0,1762190715,13259.321763089996,350.88658787999884,54107.633213040004 2025-11-03,17:25:17.000,307,11073349,-795,0,1762190716,13259.355444640001,350.96412830999907,54107.83583952 2025-11-03,17:25:18.000,307,11073217,-795,0,1762190717,13259.416071430001,351.1544548200036,54107.86378800001 2025-11-03,17:25:19.000,307,11073347,-795,0,1762190718,13259.443016669997,351.24609351000254,54107.95462056 2025-11-03,17:25:20.000,307,11073180,-795,0,1762190719,13259.335235710001,351.4364200199998,54107.83583952 2025-11-03,17:25:21.000,307,11073265,-795,0,1762190720,13259.429544049992,351.51396045,54108.01750464 2025-11-03,17:25:22.000,307,11073336,-795,0,1762190721,13259.496907150002,351.55625523000344,54108.101350079996 2025-11-03,17:25:23.000,307,11073318,-795,0,1762190722,13259.577742870002,351.69018869999854,54108.12231144 2025-11-03,17:25:24.000,307,11073340,-795,0,1762190723,13259.685523829998,351.7959256500035,54108.213144 2025-11-03,17:25:25.000,307,11073324,-795,0,1762190724,13259.746150619998,351.81707304000156,54108.373847760005 2025-11-03,17:25:26.000,307,11073349,-795,0,1762190725,13259.746150619998,351.95100651000394,54108.2830152 2025-11-03,17:25:27.000,307,11073221,-795,0,1762190726,13259.732677999993,352.0919891099984,54108.17122128 2025-11-03,17:25:28.000,307,11073345,-795,0,1762190727,13259.948239919999,352.1342838900018,54108.53455152001 2025-11-03,17:25:29.000,307,11073223,-795,0,1762190728,13260.04254825999,352.26116823000484,54108.5275644 2025-11-03,17:25:30.000,307,11073108,-795,0,1762190729,13260.04254825999,352.33165952999843,54108.22013112 2025-11-03,17:25:31.000,307,11073408,-795,0,1762190730,13260.177274459995,352.5008386500049,54108.541538640005 2025-11-03,17:25:32.000,307,11073341,-795,0,1762190731,13260.25137387,352.6629686400047,54108.471667440004 2025-11-03,17:25:33.000,307,11073268,-795,0,1762190732,13260.45346317,352.76870559000236,54108.33891216 2025-11-03,17:25:34.000,307,11073333,-795,0,1762190733,13260.594925680001,352.9449338400009,54108.422757600005 2025-11-03,17:25:35.000,307,11073196,-795,0,1762190734,13260.729651879992,353.01542514000175,54108.63237120001 2025-11-03,17:25:36.000,307,11073343,-795,0,1762190735,13260.756597120002,352.8955899299981,54108.64634544 2025-11-03,17:25:37.000,307,11073283,-795,0,1762190736,13260.844169149997,352.9096881900041,54108.58346136001 2025-11-03,17:25:38.000,307,11073228,-795,0,1762190737,13260.918268560003,352.90263906000473,54108.5974356 2025-11-03,17:25:39.000,307,11073296,-795,0,1762190738,13261.052994759993,352.81804949999787,54108.81403632 2025-11-03,17:25:40.000,307,11073179,-795,0,1762190739,13261.167512029999,352.8955899299981,54108.925830240005 2025-11-03,17:25:41.000,307,11073266,-795,0,1762190740,13261.228138819999,352.78985298000043,54108.96076584 2025-11-03,17:25:42.000,307,11073243,-795,0,1762190741,13261.36286501999,352.87444254,54109.03762416001 2025-11-03,17:25:43.000,307,11073285,-795,0,1762190742,13261.45043705,352.85329515000194,54109.21928928 2025-11-03,17:25:44.000,307,11073298,-795,0,1762190743,13261.60537217999,352.83214776000386,54109.331083200006 2025-11-03,17:25:45.000,307,11073301,-795,0,1762190744,13261.699680519996,352.83214776000386,54109.32409608001 2025-11-03,17:25:46.000,307,11073270,-795,0,1762190745,13261.746834689991,352.7334599399983,54109.07255976 2025-11-03,17:25:47.000,307,11073258,-795,0,1762190746,13261.814197790001,352.75460733000364,54109.18435368001 2025-11-03,17:25:48.000,307,11073363,-795,0,1762190747,13261.847879339992,352.75460733000364,54109.28916048 2025-11-03,17:25:49.000,307,11073273,-795,0,1762190748,13261.901769819997,352.6488703799987,54109.28916048 2025-11-03,17:25:50.000,307,11073236,-795,0,1762190749,13261.598635869996,352.52198604000296,54109.24025064 2025-11-03,17:25:51.000,307,11073218,-795,0,1762190750,13261.56495431999,352.6488703799987,54109.43589 2025-11-03,17:25:52.000,307,11073401,-795,0,1762190751,13261.44370073999,352.55723168999975,54109.25422488001 2025-11-03,17:25:53.000,307,11073339,-795,0,1762190752,13261.376337639995,352.58542821000447,54109.51274832 2025-11-03,17:25:54.000,307,11073345,-795,0,1762190753,13261.234875129994,352.5290351700023,54109.44986424001 2025-11-03,17:25:55.000,307,11073244,-795,0,1762190754,13261.012576899993,352.50788778000424,54109.46383848 2025-11-03,17:25:56.000,307,11073226,-675,0,1762190755,13260.810487599992,352.45854387000145,54109.379993040006 2025-11-03,17:25:57.000,307,11073246,-795,0,1762190756,13260.534298890001,352.4796912599995,54109.28217336001 2025-11-03,17:25:58.000,307,11073237,-795,0,1762190757,13260.36589113999,352.40919995999866,54109.08653400001 2025-11-03,17:25:59.000,307,11073352,-795,0,1762190758,13260.20421969999,352.47264213000017,54109.17736656 2025-11-03,17:26:00.000,307,11073379,-795,0,1762190759,13259.853931579994,352.4655930000008,54108.9817272 2025-11-03,17:26:01.000,307,11073436,-795,0,1762190760,13259.618160730002,352.5995264700032,54109.13544384001 2025-11-03,17:26:02.000,307,11073326,-795,0,1762190761,13259.341972019996,352.6277229900006,54109.00268856 2025-11-03,17:26:03.000,307,11073217,-795,0,1762190762,13258.998420209995,352.6982142900015,54109.24025064 2025-11-03,17:26:04.000,307,11073430,-795,0,1762190763,13258.668341019998,352.74050906999764,54109.212302160005 2025-11-03,17:26:05.000,307,11073320,-795,0,1762190764,13258.257426110002,352.75460733000364,54109.15640520001 2025-11-03,17:26:06.000,307,11073408,-795,0,1762190765,13257.92734691999,352.81804949999787,54108.89788176001 2025-11-03,17:26:07.000,307,11073353,-795,0,1762190766,13257.81282965,352.7828038500011,54108.96775296001 2025-11-03,17:26:08.000,307,11073326,-795,0,1762190767,13257.550113559999,352.83214776000386,54108.876920400005 2025-11-03,17:26:09.000,307,11073420,-795,0,1762190768,13257.381705809988,352.87444254,54108.876920400005 2025-11-03,17:26:10.000,307,11073239,-795,0,1762190769,13257.132462339992,352.9801794899977,54108.55551288 2025-11-03,17:26:11.000,307,11073291,-795,0,1762190770,13256.903427799996,352.9942777500037,54108.5974356 2025-11-03,17:26:12.000,307,11073307,-795,0,1762190771,13256.72828373999,353.0859164400026,54108.471667440004 2025-11-03,17:26:13.000,307,11073329,-795,0,1762190772,13256.741756359996,353.1564077400035,54108.56250000001 2025-11-03,17:26:14.000,307,11073306,-795,0,1762190773,13256.65418433,353.3749307699982,54108.492628800006 2025-11-03,17:26:15.000,307,11073248,-795,0,1762190774,13256.59355754,353.49476598000183,54108.38083488 2025-11-03,17:26:16.000,307,11073255,-795,0,1762190775,13256.48577657999,353.62165032000485,54108.35987352 2025-11-03,17:26:17.000,307,11073307,-795,0,1762190776,13256.519458129995,353.6991907499978,54108.46468032001 2025-11-03,17:26:18.000,307,11073308,-795,0,1762190777,13256.61376647,353.9106646500004,54108.19916976001 2025-11-03,17:26:19.000,307,11073336,-795,0,1762190778,13256.660920639995,353.9318120399985,54108.12929856001 2025-11-03,17:26:20.000,307,11073204,-795,0,1762190779,13256.640711709995,354.0445981200028,54108.01750464 2025-11-03,17:26:21.000,307,11073276,-795,0,1762190780,13256.70807480999,354.0939420299983,54108.05244024 2025-11-03,17:26:22.000,307,11073321,-795,0,1762190781,13256.788910529991,354.1855807200045,54107.765968319996 2025-11-03,17:26:23.000,307,11073265,-795,0,1762190782,13257.017945070002,354.2842685400028,54107.85680088 2025-11-03,17:26:24.000,307,11073256,-795,0,1762190783,13257.233506989993,354.57328286999837,54107.77295544001 2025-11-03,17:26:25.000,307,11073303,-795,0,1762190784,13257.253715919993,354.70721634000074,54107.598277439996 2025-11-03,17:26:26.000,307,11073298,-795,0,1762190785,13257.529904629999,354.80590415999905,54107.57032896 2025-11-03,17:26:27.000,307,11073413,-795,0,1762190786,13257.698312379995,354.96803414999886,54107.73103272 2025-11-03,17:26:28.000,307,11073333,-795,0,1762190787,13257.89366537,355.1231150099993,54107.800903920004 2025-11-03,17:26:29.000,307,11073374,-795,0,1762190788,13258.129436219991,355.16540979000274,54107.79391680001 2025-11-03,17:26:30.000,307,11073205,-795,0,1762190789,13258.304580279997,355.2218028300049,54107.54238048 2025-11-03,17:26:31.000,307,11073329,-795,0,1762190790,13258.607714229998,355.34163804000127,54107.598277439996 2025-11-03,17:26:32.000,307,11073339,-795,0,1762190791,13258.85022139,355.4191784700015,54107.60526456001 2025-11-03,17:26:33.000,307,11073324,-795,0,1762190792,13259.07251962,355.3980310800034,54107.633213040004 2025-11-03,17:26:34.000,307,11073210,-795,0,1762190793,13259.315026780001,355.48966977000237,54107.45853504001 2025-11-03,17:26:35.000,307,11073235,-795,0,1762190794,13259.395862500001,355.5319645499985,54107.34674112 2025-11-03,17:26:36.000,307,11073266,-795,0,1762190795,13259.678787520003,355.6799962799996,54107.33975400001 2025-11-03,17:26:37.000,307,11073293,-795,0,1762190796,13260.04254825999,355.687045409999,54107.34674112 2025-11-03,17:26:38.000,307,11073269,-795,0,1762190797,13260.26484648999,355.7434384500011,54107.35372824 2025-11-03,17:26:39.000,307,11073226,-795,0,1762190798,13260.527562579991,355.69409453999833,54107.24193432001 2025-11-03,17:26:40.000,307,11073338,-795,0,1762190799,13260.898059630003,355.69409453999833,54107.15808888 2025-11-03,17:26:41.000,307,11073388,-795,0,1762190800,13261.228138819999,355.67294715000025,54107.248921440005 2025-11-03,17:26:42.000,307,11073229,-795,0,1762190801,13261.578426939996,355.62360324000474,54107.3746896 2025-11-03,17:26:43.000,307,11073303,-795,0,1762190802,13261.935451370002,355.58835759000067,54107.42359944 2025-11-03,17:26:44.000,307,11073251,-795,0,1762190803,13262.117331740003,355.5813084600013,54107.35372824 2025-11-03,17:26:45.000,307,11073307,-795,0,1762190804,13262.305948419998,355.5178662899998,54107.29084416001 2025-11-03,17:26:46.000,307,11073127,-795,0,1762190805,13262.54171926999,355.4544241199983,54107.19302448001 2025-11-03,17:26:47.000,307,11073299,-795,0,1762190806,13262.797699049996,355.37688368999807,54107.08821768 2025-11-03,17:26:48.000,307,11073270,-795,0,1762190807,13263.033469900001,355.27819586999976,54107.2349472 2025-11-03,17:26:49.000,307,11073264,-795,0,1762190808,13263.430912189993,355.2852449999991,54107.151101760006 2025-11-03,17:26:50.000,307,11073303,-795,0,1762190809,13263.626265179999,355.27819586999976,54106.84366848 2025-11-03,17:26:51.000,307,11073409,-795,0,1762190810,13264.13148843,355.05262370999844,54106.83668136001 2025-11-03,17:26:52.000,307,11073268,-795,0,1762190811,13264.704074779998,354.78475677000097,54107.22796008 2025-11-03,17:26:53.000,307,11073381,-795,0,1762190812,13265.12172599999,354.36180897000304,54107.49347064 2025-11-03,17:26:54.000,307,11073226,-795,0,1762190813,13265.391178400001,354.1714824599985,54107.66814864 2025-11-03,17:26:55.000,307,11073301,-795,0,1762190814,13265.539377219997,354.07984376999957,54107.7589812 2025-11-03,17:26:56.000,307,11073322,-795,0,1762190815,13265.593267700002,354.1573841999998,54107.870775120005 2025-11-03,17:26:57.000,307,11073293,-795,0,1762190816,13265.795356999988,354.08689289999893,54108.05244024 2025-11-03,17:26:58.000,307,11073299,-795,0,1762190817,13265.842511169998,354.11508942000364,54108.255066720005 2025-11-03,17:26:59.000,307,11073340,-795,0,1762190818,13266.132172499994,354.05164725000213,54108.29698944001 2025-11-03,17:27:00.000,307,11073339,-795,0,1762190819,13266.233217149995,354.0375489900034,54108.23410536 2025-11-03,17:27:01.000,307,11073202,-795,0,1762190820,13266.374679659995,353.9882050800006,54108.19916976001 2025-11-03,17:27:02.000,307,11073365,-795,0,1762190821,13266.475724309996,353.95295943000383,54108.22711824001 2025-11-03,17:27:03.000,307,11073381,-795,0,1762190822,13266.758649329997,353.94591030000447,54108.52057728 2025-11-03,17:27:04.000,307,11073432,-795,0,1762190823,13267.028101729993,354.01640159999806,54108.63237120001 2025-11-03,17:27:05.000,307,11073240,-795,0,1762190824,13267.311026749994,353.9741068200019,54108.758139360005 2025-11-03,17:27:06.000,307,11073205,-795,0,1762190825,13267.44575295,353.93886116999784,54108.6673068 2025-11-03,17:27:07.000,307,11073233,-795,0,1762190826,13267.782568449991,353.7978785700034,54108.86294616 2025-11-03,17:27:08.000,307,11073294,-795,0,1762190827,13267.964448819992,353.6991907499978,54108.93980448 2025-11-03,17:27:09.000,307,11073241,-795,0,1762190828,13268.139592879998,353.65689597000164,54109.05858552 2025-11-03,17:27:10.000,307,11073231,-795,0,1762190829,13268.274319079988,353.6850924899991,54109.19832792 2025-11-03,17:27:11.000,307,11073248,-795,0,1762190830,13268.550507789994,353.6286994500042,54109.212302160005 2025-11-03,17:27:12.000,307,11073301,-795,0,1762190831,13268.712179229995,353.7414855300012,54109.3660188 2025-11-03,17:27:13.000,307,11073267,-795,0,1762190832,13268.954686389996,353.7273872700025,54109.3660188 2025-11-03,17:27:14.000,307,11073268,-795,0,1762190833,13269.136566759997,353.80492770000274,54109.58960664001 2025-11-03,17:27:15.000,307,11073295,-795,0,1762190834,13269.311710820002,353.6850924899991,54109.54069680001 2025-11-03,17:27:16.000,307,11073175,-795,0,1762190835,13269.244347719992,353.7132890100038,54109.67345208 2025-11-03,17:27:17.000,307,11073278,-795,0,1762190836,13269.453173329988,353.72033814000315,54110.18351184 2025-11-03,17:27:18.000,307,11073399,-795,0,1762190837,13269.500327499998,353.5864046700008,54110.35120272 2025-11-03,17:27:19.000,307,11073265,-795,0,1762190838,13269.520536429998,353.49476598000183,54110.37216408 2025-11-03,17:27:20.000,307,11073352,-795,0,1762190839,13269.608108459994,353.4806677200031,54110.4140868 2025-11-03,17:27:21.000,307,11073257,-795,0,1762190840,13269.81693406999,353.62165032000485,54110.651648880004 2025-11-03,17:27:22.000,307,11073265,-795,0,1762190841,13269.81693406999,353.4806677200031,54110.7983784 2025-11-03,17:27:23.000,307,11073300,-795,0,1762190842,13269.931451339995,353.45952032999776,54110.92414656 2025-11-03,17:27:24.000,307,11073300,-795,0,1762190843,13269.971869199995,353.42427468000096,54110.98004352001 2025-11-03,17:27:25.000,307,11073191,-795,0,1762190844,13270.01902336999,353.27624294999987,54110.87523672 2025-11-03,17:27:26.000,307,11073329,-795,0,1762190845,13270.03923229999,353.22689904000435,54111.1127988 2025-11-03,17:27:27.000,307,11073368,-795,0,1762190846,13270.214376359996,353.13526034999813,54111.41324496001 2025-11-03,17:27:28.000,307,11073309,-795,0,1762190847,13270.315421009996,353.03657252999983,54111.37830936 2025-11-03,17:27:29.000,307,11073231,-795,0,1762190848,13270.362575179992,352.88854079999874,54111.371322240004 2025-11-03,17:27:30.000,307,11073271,-795,0,1762190849,13270.376047799997,352.63477212,54111.12677304001 2025-11-03,17:27:31.000,307,11073408,-795,0,1762190850,13270.429938280002,352.45854387000145,54111.371322240004 2025-11-03,17:27:32.000,307,11073243,-795,0,1762190851,13270.456883519997,352.2682173600042,54111.54600024 2025-11-03,17:27:33.000,307,11073431,-795,0,1762190852,13270.645500199993,352.1413330200012,54111.64381992 2025-11-03,17:27:34.000,307,11073190,-795,0,1762190853,13270.712863299988,351.9298591199986,54111.55298736001 2025-11-03,17:27:35.000,307,11073364,-795,0,1762190854,13270.739808539998,351.7465817400007,54111.5669616 2025-11-03,17:27:36.000,307,11073230,-795,0,1762190855,13270.766753779993,351.6267465300043,54111.35036088 2025-11-03,17:27:37.000,307,11073290,-795,0,1762190856,13270.807171639994,351.45756740999786,54111.57394872 2025-11-03,17:27:38.000,307,11073261,-795,0,1762190857,13270.786962709994,351.2390443800032,54111.490103280004 2025-11-03,17:27:39.000,307,11073392,-795,0,1762190858,13270.665709129993,351.0275704800006,54111.343373760006 2025-11-03,17:27:40.000,307,11073243,-795,0,1762190859,13270.537719239997,350.9218335300029,54111.40625784 2025-11-03,17:27:41.000,307,11073388,-795,0,1762190860,13270.780226399998,350.7808509300012,54111.441193440005 2025-11-03,17:27:42.000,307,11073307,-795,0,1762190861,13270.760017469998,350.55527876999986,54111.65080704001 2025-11-03,17:27:43.000,307,11073331,-795,0,1762190862,13270.888007359994,350.4142961699981,54111.74862672001 2025-11-03,17:27:44.000,307,11073292,-795,0,1762190863,13271.03620617999,350.2874118300024,54111.9512532 2025-11-03,17:27:45.000,307,11073412,-795,0,1762190864,13271.17766868999,350.1887240100041,54111.95824032 2025-11-03,17:27:46.000,307,11073240,-795,0,1762190865,13271.211350239995,350.08298705999914,54112.03509864001 2025-11-03,17:27:47.000,307,11073306,-795,0,1762190866,13271.30565858,349.9279061999987,54111.74862672001 2025-11-03,17:27:48.000,307,11073358,-795,0,1762190867,13271.359549059991,349.6600392600012,54111.76260096 2025-11-03,17:27:49.000,307,11073341,-795,0,1762190868,13271.399966919991,349.58954796000035,54111.93727896001 2025-11-03,17:27:50.000,307,11073324,-795,0,1762190869,13271.332603819996,349.45561448999797,54111.75561384 2025-11-03,17:27:51.000,307,11073362,-795,0,1762190870,13271.413439539996,349.30758276000415,54111.895356240006 2025-11-03,17:27:52.000,307,11073441,-795,0,1762190871,13271.460593709991,348.9833227800045,54111.93727896001 2025-11-03,17:27:53.000,307,11073307,-795,0,1762190872,13271.521220499992,348.86348757000087,54112.014137280006 2025-11-03,17:27:54.000,307,11073349,-795,0,1762190873,13271.541429429992,348.86348757000087,54111.91631760001 2025-11-03,17:27:55.000,307,11073325,-795,0,1762190874,13271.426912160001,348.6308662800002,54111.79753656001 2025-11-03,17:27:56.000,307,11073349,-795,0,1762190875,13271.501011569992,348.57447323999804,54111.90234336 2025-11-03,17:27:57.000,307,11073346,-795,0,1762190876,13271.527956810001,348.57447323999804,54111.96522744001 2025-11-03,17:27:58.000,307,11073217,-795,0,1762190877,13271.514484189996,348.41939238000487,54111.97221456 2025-11-03,17:27:59.000,307,11073299,-795,0,1762190878,13271.447121090001,348.40529411999887,54111.881382 2025-11-03,17:28:00.000,307,11073296,-795,0,1762190879,13271.34607644,348.3207045599993,54111.79054944 2025-11-03,17:28:01.000,307,11073271,-795,0,1762190880,13271.393230609996,348.34185195000464,54112.00715016001 2025-11-03,17:28:02.000,307,11073292,-795,0,1762190881,13271.373021679996,348.0739850099999,54111.678755520006 2025-11-03,17:28:03.000,307,11073341,-795,0,1762190882,13271.352812749996,347.96119893000287,54111.60189720001 2025-11-03,17:28:04.000,307,11073296,-795,0,1762190883,13271.332603819996,347.98234632000094,54111.58792296 2025-11-03,17:28:05.000,307,11073186,-795,0,1762190884,13271.271977029995,347.9259532799988,54111.51805176 2025-11-03,17:28:06.000,307,11073312,-795,0,1762190885,13271.231559169995,347.8695602400039,54111.57394872 2025-11-03,17:28:07.000,307,11073429,-795,0,1762190886,13271.359549059991,347.8695602400039,54111.90234336 2025-11-03,17:28:08.000,307,11073405,-795,0,1762190887,13271.23829547999,347.89775676000136,54111.95824032 2025-11-03,17:28:09.000,307,11073248,-755,0,1762190888,13271.211350239995,347.9541498000035,54111.91631760001 2025-11-03,17:28:10.000,307,11073304,-795,0,1762190889,13270.99578831999,347.9118550200001,54111.64381992 2025-11-03,17:28:11.000,307,11073275,-795,0,1762190890,13270.99578831999,348.04578849000245,54111.75561384 2025-11-03,17:28:12.000,307,11073340,-795,0,1762190891,13270.921688909999,348.0528376200018,54111.74862672001 2025-11-03,17:28:13.000,307,11073235,-795,0,1762190892,13271.009260939994,348.0246411000044,54111.92330472 2025-11-03,17:28:14.000,307,11073158,-795,0,1762190893,13270.948634149994,347.96119893000287,54111.83247216 2025-11-03,17:28:15.000,307,11073303,-795,0,1762190894,13270.780226399998,347.98234632000094,54111.76260096 2025-11-03,17:28:16.000,307,11073413,-795,0,1762190895,13270.719599609998,348.05988675000117,54111.72067824001 2025-11-03,17:28:17.000,307,11073383,-795,0,1762190896,13270.652236509988,348.1585745699995,54111.97221456 2025-11-03,17:28:18.000,307,11073324,-795,0,1762190897,13270.490565070002,348.1867710900042,54111.95824032 2025-11-03,17:28:19.000,307,11073309,-715,0,1762190898,13270.335629939997,348.27840978000313,54111.8115108 2025-11-03,17:28:20.000,307,11073403,-795,0,1762190899,13270.072913849996,348.41939238000487,54111.608884320005 2025-11-03,17:28:21.000,307,11073350,-795,0,1762190900,13269.9045061,348.5603749799993,54111.74862672001 2025-11-03,17:28:22.000,307,11073200,-795,0,1762190901,13269.67547155999,348.6943084500017,54111.86740776001 2025-11-03,17:28:23.000,307,11073289,-795,0,1762190902,13269.581163219998,348.68725932000234,54112.0211244 2025-11-03,17:28:24.000,307,11073349,-795,0,1762190903,13269.372337610002,348.7084067100004,54111.92330472 2025-11-03,17:28:25.000,307,11073251,-795,0,1762190904,13269.358864989998,348.680210190003,54111.90234336 2025-11-03,17:28:26.000,307,11073355,-795,0,1762190905,13269.298238199997,348.62381715000083,54111.69272976 2025-11-03,17:28:27.000,307,11073201,-795,0,1762190906,13269.527272739993,348.48988367999846,54111.490103280004 2025-11-03,17:28:28.000,307,11073195,-795,0,1762190907,13269.67547155999,348.32775368999864,54111.37830936 2025-11-03,17:28:29.000,307,11073268,-795,0,1762190908,13269.992078129995,348.2149676100016,54111.490103280004 2025-11-03,17:28:30.000,307,11073223,-795,0,1762190909,13270.18743112,348.10923066000396,54111.09882456001 2025-11-03,17:28:31.000,307,11073438,-795,0,1762190910,13270.605082339993,347.9682480600022,54111.371322240004 2025-11-03,17:28:32.000,307,11073365,-795,0,1762190911,13270.820644259999,347.78497068000434,54111.72067824001 2025-11-03,17:28:33.000,307,11073367,-795,0,1762190912,13270.93516152999,347.8766093700033,54111.706704000004 2025-11-03,17:28:34.000,307,11073298,-795,0,1762190913,13270.95537045999,347.73562677000155,54111.64381992 2025-11-03,17:28:35.000,307,11073359,-635,0,1762190914,13270.800435329998,347.7285776400022,54111.51805176 2025-11-03,17:28:36.000,307,11073376,-795,0,1762190915,13270.564664479993,347.67218460000004,54111.608884320005 2025-11-03,17:28:37.000,307,11073291,-795,0,1762190916,13270.261530529991,347.58759504000045,54111.53202600001 2025-11-03,17:28:38.000,307,11073248,-795,0,1762190917,13269.96513289,347.6157915599979,54111.608884320005 2025-11-03,17:28:39.000,307,11073314,-795,0,1762190918,13269.69568048999,347.5946441699998,54111.657794160004 2025-11-03,17:28:40.000,307,11073292,-795,0,1762190919,13269.399282849998,347.6157915599979,54111.44818056 2025-11-03,17:28:41.000,307,11073256,-795,0,1762190920,13269.150039380002,347.74972503000026,54111.36433512001 2025-11-03,17:28:42.000,307,11073250,-795,0,1762190921,13269.008576870001,347.65103721000196,54111.45516768 2025-11-03,17:28:43.000,307,11073325,-795,0,1762190922,13268.92774115,347.7426759000009,54111.60189720001 2025-11-03,17:28:44.000,307,11073295,-795,0,1762190923,13268.8266965,347.6933319899981,54111.46914192 2025-11-03,17:28:45.000,307,11073279,-795,0,1762190924,13268.691970299995,347.6157915599979,54111.47612904 2025-11-03,17:28:46.000,307,11073279,-795,0,1762190925,13268.61787088999,347.68628285999876,54111.273502560005 2025-11-03,17:28:47.000,307,11073294,-795,0,1762190926,13268.671761369995,347.6792337299994,54111.490103280004 2025-11-03,17:28:48.000,307,11073317,-795,0,1762190927,13268.6246072,347.60874242999853,54111.39927072 2025-11-03,17:28:49.000,307,11073475,-795,0,1762190928,13268.409045279994,347.58759504000045,54111.42023208 2025-11-03,17:28:50.000,307,11073386,-795,0,1762190929,13268.227164909993,347.6157915599979,54111.11978592 2025-11-03,17:28:51.000,307,11073393,-795,0,1762190930,13268.220428599998,347.559398520003,54110.98004352001 2025-11-03,17:28:52.000,307,11073297,-795,0,1762190931,13268.072229780002,347.6651354700007,54110.9031852 2025-11-03,17:28:53.000,307,11073353,-795,0,1762190932,13268.038548229997,347.77087241999834,54111.01497912 2025-11-03,17:28:54.000,307,11073350,-795,0,1762190933,13267.910558340001,347.763823289999,54110.9730564 2025-11-03,17:28:55.000,307,11073378,-795,0,1762190934,13267.76909583,347.79906894000305,54110.88222384001 2025-11-03,17:28:56.000,307,11073258,-795,0,1762190935,13267.58721546,347.81316720000177,54110.82632688 2025-11-03,17:28:57.000,307,11073289,-795,0,1762190936,13267.45922556999,348.0105428399984,54111.06388896 2025-11-03,17:28:58.000,307,11073080,-795,0,1762190937,13267.25713626999,347.93300240999815,54111.11978592 2025-11-03,17:28:59.000,307,11073314,-795,0,1762190938,13266.974211250003,347.9400515400048,54111.08485032 2025-11-03,17:29:00.000,307,11073397,-795,0,1762190939,13266.502669549991,348.0528376200018,54111.0429276 2025-11-03,17:29:01.000,307,11073319,-795,0,1762190940,13266.30731656,348.0528376200018,54110.987030640004 2025-11-03,17:29:02.000,307,11073268,-795,0,1762190941,13265.835774859988,348.14447631000075,54110.889210960006 2025-11-03,17:29:03.000,307,11073343,-795,0,1762190942,13265.600004009997,348.1233289200027,54110.9730564 2025-11-03,17:29:04.000,307,11073306,-795,0,1762190943,13265.357496849996,348.2361149999997,54110.95209504 2025-11-03,17:29:05.000,307,11073234,-795,0,1762190944,13265.216034339996,348.34185195000464,54110.86126248001 2025-11-03,17:29:06.000,307,11073225,-795,0,1762190945,13265.034153969995,348.4264415100042,54110.5887648 2025-11-03,17:29:07.000,307,11073297,-795,0,1762190946,13264.973527179995,348.4475889000023,54110.54684208001 2025-11-03,17:29:08.000,307,11073255,-795,0,1762190947,13265.02741766,348.58857150000404,54110.52588072001 2025-11-03,17:29:09.000,307,11073234,-795,0,1762190948,13265.04762659,348.63791540999955,54110.53985496 2025-11-03,17:29:10.000,307,11073365,-795,0,1762190949,13265.02068134999,348.680210190003,54110.386138320006 2025-11-03,17:29:11.000,307,11073279,-715,0,1762190950,13265.20929803,348.73660322999785,54110.30229288 2025-11-03,17:29:12.000,307,11073246,-795,0,1762190951,13265.33055161,348.83529105000343,54110.483958000004 2025-11-03,17:29:13.000,307,11073273,-795,0,1762190952,13265.472014120001,348.84938931000215,54110.40709968001 2025-11-03,17:29:14.000,307,11073313,-795,0,1762190953,13265.532640910002,348.75070149000385,54110.32325424 2025-11-03,17:29:15.000,307,11073302,-795,0,1762190954,13265.492223050001,348.72250496999914,54110.197486080004 2025-11-03,17:29:16.000,307,11073340,-795,0,1762190955,13265.357496849996,348.7577506200032,54109.694413440004 2025-11-03,17:29:17.000,307,11073260,-795,0,1762190956,13265.451805190001,348.8423401800028,54109.73633616001 2025-11-03,17:29:18.000,307,11073369,-795,0,1762190957,13265.458541499996,348.91283148000366,54109.7503104 2025-11-03,17:29:19.000,307,11073313,-795,0,1762190958,13265.438332569996,348.89873321999767,54109.596593760005 2025-11-03,17:29:20.000,307,11073385,-795,0,1762190959,13265.438332569996,348.9057823500043,54109.645503600004 2025-11-03,17:29:21.000,307,11073334,-795,0,1762190960,13265.478750429997,348.9903719100039,54109.84114296 2025-11-03,17:29:22.000,307,11073301,-795,0,1762190961,13265.546113529992,349.01151930000196,54109.92498840001 2025-11-03,17:29:23.000,307,11073262,-795,0,1762190962,13265.485486739992,349.04676494999876,54109.74332328 2025-11-03,17:29:24.000,307,11073312,-795,0,1762190963,13265.559586149997,348.9762736499979,54109.78524600001 2025-11-03,17:29:25.000,307,11073343,-795,0,1762190964,13265.525904599992,349.0749614700035,54109.77825888 2025-11-03,17:29:26.000,307,11073270,-795,0,1762190965,13265.721257589998,349.03266669000004,54109.84813008 2025-11-03,17:29:27.000,307,11073284,-795,0,1762190966,13265.754939140003,349.19479667999985,54109.80620736001 2025-11-03,17:29:28.000,307,11073274,-795,0,1762190967,13265.741466519998,349.32168102000287,54109.77825888 2025-11-03,17:29:29.000,307,11073366,-795,0,1762190968,13265.923346889998,349.3992214500031,54109.7503104 2025-11-03,17:29:30.000,307,11073255,-795,0,1762190969,13266.004182609999,349.45561448999797,54109.56165816 2025-11-03,17:29:31.000,307,11073348,-795,0,1762190970,13266.213008219995,349.67413751999993,54109.75729752001 2025-11-03,17:29:32.000,307,11073288,-795,0,1762190971,13266.42183382999,349.8080709900023,54109.65249072 2025-11-03,17:29:33.000,307,11073300,-795,0,1762190972,13266.650868370001,350.0900361899985,54109.862104320004 2025-11-03,17:29:34.000,307,11073335,-795,0,1762190973,13266.873166600002,350.2239696600009,54109.78524600001 2025-11-03,17:29:35.000,307,11073253,-795,0,1762190974,13266.933793390002,350.37905052000133,54109.68742632001 2025-11-03,17:29:36.000,307,11073273,-795,0,1762190975,13267.129146379993,350.5341313800018,54109.715374800006 2025-11-03,17:29:37.000,307,11073239,-795,0,1762190976,13267.31776305999,350.7808509300012,54109.931975520005 2025-11-03,17:29:38.000,307,11073110,-795,0,1762190977,13267.46596188,350.91478440000355,54109.93896264 2025-11-03,17:29:39.000,307,11073243,-795,0,1762190978,13267.553533909995,350.88658787999884,54109.96691112 2025-11-03,17:29:40.000,307,11073404,-795,0,1762190979,13267.54006128999,351.0064230900025,54109.77127176 2025-11-03,17:29:41.000,307,11073254,-795,0,1762190980,13267.60068807999,351.1897004700004,54109.67345208 2025-11-03,17:29:42.000,307,11073374,-795,0,1762190981,13267.49964342999,351.29543741999805,54109.65249072 2025-11-03,17:29:43.000,307,11073204,-795,0,1762190982,13267.674787489996,351.40822350000235,54109.834155840006 2025-11-03,17:29:44.000,307,11073331,-795,0,1762190983,13267.816249999996,351.5210095799994,54110.0647308 2025-11-03,17:29:45.000,307,11073402,-795,0,1762190984,13267.897085719997,351.57035349000216,54110.099666400005 2025-11-03,17:29:46.000,307,11073375,-795,0,1762190985,13267.897085719997,351.6619921800011,54110.134602 2025-11-03,17:29:47.000,307,11073320,-795,0,1762190986,13267.964448819992,351.6972378299979,54110.26037016001 2025-11-03,17:29:48.000,307,11073272,-795,0,1762190987,13267.903822029992,351.7888765200041,54110.46299664 2025-11-03,17:29:49.000,307,11073376,-795,0,1762190988,13267.910558340001,351.78182739000476,54110.4490224 2025-11-03,17:29:50.000,307,11073339,-795,0,1762190989,13267.816249999996,351.7254343500026,54110.40011256 2025-11-03,17:29:51.000,307,11073218,-795,0,1762190990,13267.816249999996,351.5985500099996,54110.44203528 2025-11-03,17:29:52.000,307,11073225,-795,0,1762190991,13267.903822029992,351.66904131000047,54110.57479056001 2025-11-03,17:29:53.000,307,11073225,-795,0,1762190992,13267.876876789996,351.81707304000156,54110.651648880004 2025-11-03,17:29:54.000,307,11073276,-795,0,1762190993,13267.897085719997,351.7606799999994,54110.62370040001 2025-11-03,17:29:55.000,307,11073236,-795,0,1762190994,13267.742150589991,351.70428696000454,54110.53985496 2025-11-03,17:29:56.000,307,11073284,-795,0,1762190995,13267.735414279996,351.66904131000047,54110.602739040005 2025-11-03,17:29:57.000,307,11073183,-795,0,1762190996,13267.775832139996,351.6126482699983,54110.56780344 2025-11-03,17:29:58.000,307,11073317,-795,0,1762190997,13267.64784225,351.52805870999873,54110.51190648 2025-11-03,17:29:59.000,307,11073333,-795,0,1762190998,13267.64110593999,351.55625523000344,54110.54684208001 2025-11-03,17:30:00.000,307,11073326,-795,0,1762190999,13267.51985235999,351.49281306000194,54110.35818984001 2025-11-03,17:30:01.000,307,11073368,-795,0,1762191000,13267.51985235999,351.401174370003,54110.553829200006 2025-11-03,17:30:02.000,307,11073369,-795,0,1762191001,13267.46596188,351.4293708900004,54110.57479056001 2025-11-03,17:30:03.000,307,11073429,-795,0,1762191002,13267.41880770999,351.45756740999786,54110.532867840004 2025-11-03,17:30:04.000,307,11073326,-795,0,1762191003,13267.35818091999,351.55625523000344,54110.57479056001 2025-11-03,17:30:05.000,307,11073364,-795,0,1762191004,13267.223454719999,351.59150088000024,54110.18351184 2025-11-03,17:30:06.000,307,11073323,-795,0,1762191005,13267.068519589993,351.73953261000133,54110.11364064 2025-11-03,17:30:07.000,307,11073272,-795,0,1762191006,13266.994420180003,351.86641695000435,54110.386138320006 2025-11-03,17:30:08.000,307,11073223,-795,0,1762191007,13266.893375530002,351.96510477000265,54110.45600952001 2025-11-03,17:30:09.000,307,11073138,-795,0,1762191008,13266.664340989992,352.1201856300031,54110.47697088001 2025-11-03,17:30:10.000,307,11073320,-795,0,1762191009,13266.40162489999,352.176578669998,54110.26037016001 2025-11-03,17:30:11.000,307,11073441,-795,0,1762191010,13266.17932666999,352.2893647500023,54110.57479056001 2025-11-03,17:30:12.000,307,11073324,-795,0,1762191011,13266.064809399999,352.3175612699997,54110.53985496 2025-11-03,17:30:13.000,307,11073380,-795,0,1762191012,13265.970501059994,352.37395431000186,54110.69357160001 2025-11-03,17:30:14.000,307,11073389,-795,0,1762191013,13265.896401649989,352.3457577900044,54110.71453296001 2025-11-03,17:30:15.000,307,11073276,-795,0,1762191014,13265.748202829993,352.29641388000164,54110.52588072001 2025-11-03,17:30:16.000,307,11073288,-795,0,1762191015,13265.478750429997,352.303463010001,54110.59575192001 2025-11-03,17:30:17.000,307,11073411,-795,0,1762191016,13265.397914709996,352.4373964800034,54110.658636 2025-11-03,17:30:18.000,307,11073139,-795,0,1762191017,13265.22277064999,352.29641388000164,54110.67959736 2025-11-03,17:30:19.000,307,11073415,-795,0,1762191018,13264.93984562999,352.24706996999885,54110.53985496 2025-11-03,17:30:20.000,307,11073282,-795,0,1762191019,13264.663656919998,352.19772606000333,54110.37915120001 2025-11-03,17:30:21.000,307,11073245,-795,0,1762191020,13264.367259279992,352.1836278000046,54110.37216408 2025-11-03,17:30:22.000,307,11073240,-795,0,1762191021,13264.205587839991,351.96510477000265,54110.35120272 2025-11-03,17:30:23.000,307,11073245,-795,0,1762191022,13263.96981699,351.9792030300014,54110.40709968001 2025-11-03,17:30:24.000,307,11073204,-795,0,1762191023,13263.82161816999,351.8241221700009,54110.28831864001 2025-11-03,17:30:25.000,307,11073382,-795,0,1762191024,13263.65994672999,351.9087117300005,54110.22543456 2025-11-03,17:30:26.000,307,11073201,-795,0,1762191025,13263.505011599998,351.93690824999794,54110.01582096 2025-11-03,17:30:27.000,307,11073284,-795,0,1762191026,13263.424175879998,351.8734660800037,54109.82716872001 2025-11-03,17:30:28.000,307,11073312,-795,0,1762191027,13263.289449679993,352.01444867999817,54109.95293688001 2025-11-03,17:30:29.000,307,11073418,-795,0,1762191028,13263.154723480002,352.0214978100048,54109.75729752001 2025-11-03,17:30:30.000,307,11073368,-795,0,1762191029,13262.918952629996,352.0426452000029,54109.47082560001 2025-11-03,17:30:31.000,307,11073333,-795,0,1762191030,13262.858325839996,352.06379259000096,54109.498774080006 2025-11-03,17:30:32.000,307,11073246,-795,0,1762191031,13262.817907979996,352.09903823999775,54109.61755512001 2025-11-03,17:30:33.000,307,11073352,-795,0,1762191032,13262.54845558,352.11313650000375,54109.45685136 2025-11-03,17:30:34.000,307,11073294,-795,0,1762191033,13262.366575209999,352.190676930004,54109.39396728 2025-11-03,17:30:35.000,307,11073278,-795,0,1762191034,13262.157749599988,352.2823156200029,54109.379993040006 2025-11-03,17:30:36.000,307,11073272,-795,0,1762191035,13262.009550779992,352.3457577900044,54109.379993040006 2025-11-03,17:30:37.000,307,11073360,-795,0,1762191036,13261.935451370002,352.416249089998,54109.33807032 2025-11-03,17:30:38.000,307,11073310,-795,0,1762191037,13261.820934099997,352.3880525700006,54109.2961476 2025-11-03,17:30:39.000,307,11073271,-795,0,1762191038,13261.67273528,352.5008386500049,54109.17736656 2025-11-03,17:30:40.000,307,11073275,-795,0,1762191039,13261.356128709995,352.52198604000296,54108.94679160001 2025-11-03,17:30:41.000,307,11073329,-795,0,1762191040,13261.457173359995,352.4655930000008,54108.94679160001 2025-11-03,17:30:42.000,307,11073238,-795,0,1762191041,13261.47064598,352.5008386500049,54109.05858552 2025-11-03,17:30:43.000,307,11073341,-795,0,1762191042,13261.38307394999,352.5360843000017,54108.72320376 2025-11-03,17:30:44.000,307,11073316,-795,0,1762191043,13261.315710849995,352.69116516000213,54108.71621664 2025-11-03,17:30:45.000,307,11073362,-795,0,1762191044,13261.38307394999,352.57837907999783,54108.65333256001 2025-11-03,17:30:46.000,307,11073340,-795,0,1762191045,13261.30897454,352.6488703799987,54108.54852576 2025-11-03,17:30:47.000,307,11073376,-795,0,1762191046,13261.457173359995,352.7123125500002,54108.70224240001 2025-11-03,17:30:48.000,307,11073346,-795,0,1762191047,13261.38981026,352.65591950999806,54108.541538640005 2025-11-03,17:30:49.000,307,11073281,-795,0,1762191048,13261.295501919994,352.7475582000043,54108.60442272 2025-11-03,17:30:50.000,307,11073281,-795,0,1762191049,13261.154039409994,352.68411603000277,54108.19218264 2025-11-03,17:30:51.000,307,11073317,-795,0,1762191050,13261.066467379998,352.55723168999975,54108.1432728 2025-11-03,17:30:52.000,307,11073334,-795,0,1762191051,13260.999104279988,352.68411603000277,54108.12929856001 2025-11-03,17:30:53.000,307,11073264,-795,0,1762191052,13260.951950109993,352.71936167999957,54108.05942736001 2025-11-03,17:30:54.000,307,11073168,-795,0,1762191053,13260.904795939998,352.75460733000364,54108.01750464 2025-11-03,17:30:55.000,307,11073348,-795,0,1762191054,13260.823960219997,352.81804949999787,54107.68212288 2025-11-03,17:30:56.000,307,11073273,-795,0,1762191055,13260.803751289997,352.91673732000345,54107.654174400006 2025-11-03,17:30:57.000,307,11073270,-795,0,1762191056,13260.857641770002,353.1070638300007,54107.66814864 2025-11-03,17:30:58.000,307,11073251,-795,0,1762191057,13260.790278669992,353.27624294999987,54107.598277439996 2025-11-03,17:30:59.000,307,11073325,-795,0,1762191058,13260.770069739992,353.3396851200014,54107.486483520006 2025-11-03,17:31:00.000,307,11073267,-795,0,1762191059,13260.736388190002,353.537060759998,54107.465522160004 2025-11-03,17:31:01.000,307,11073202,-795,0,1762191060,13260.736388190002,353.72033814000315,54107.45853504001 2025-11-03,17:31:02.000,307,11073245,-795,0,1762191061,13260.716179260002,353.8754190000036,54107.430586559996 2025-11-03,17:31:03.000,307,11073389,-795,0,1762191062,13260.763333429997,354.0586963800015,54107.430586559996 2025-11-03,17:31:04.000,307,11073282,-795,0,1762191063,13260.823960219997,354.22787550000066,54107.367702480005 2025-11-03,17:31:05.000,307,11073279,-795,0,1762191064,13260.931741179993,354.453447660002,54107.45154792 2025-11-03,17:31:06.000,307,11073336,-795,0,1762191065,13260.951950109993,354.60852852000244,54107.430586559996 2025-11-03,17:31:07.000,307,11073246,-795,0,1762191066,13261.032785829993,354.72131459999946,54107.28385704 2025-11-03,17:31:08.000,307,11073284,-795,0,1762191067,13261.026049519998,354.897542849998,54107.11616616 2025-11-03,17:31:09.000,307,11073343,-795,0,1762191068,13261.255084059994,355.0455745799991,54107.36071536001 2025-11-03,17:31:10.000,307,11073318,-795,0,1762191069,13261.26182036999,355.1231150099993,54107.165076 2025-11-03,17:31:11.000,307,11073221,-795,0,1762191070,13261.32918347,355.3204906500032,54107.26988280001 2025-11-03,17:31:12.000,307,11073216,-795,0,1762191071,13261.38981026,355.5319645499985,54107.416612320005 2025-11-03,17:31:13.000,307,11073304,-795,0,1762191072,13261.3493924,355.7011436699977,54107.34674112 2025-11-03,17:31:14.000,307,11073308,-795,0,1762191073,13261.3493924,355.8280280100007,54107.39565096 2025-11-03,17:31:15.000,307,11073107,-795,0,1762191074,13261.36960133,355.9901580000005,54107.297831280004 2025-11-03,17:31:16.000,307,11073307,-795,0,1762191075,13261.315710849995,356.19458277000376,54107.35372824 2025-11-03,17:31:17.000,307,11073305,-795,0,1762191076,13261.315710849995,356.3708110200023,54107.465522160004 2025-11-03,17:31:18.000,307,11073222,-795,0,1762191077,13261.24161143999,356.49769535999803,54107.47949640001 2025-11-03,17:31:19.000,307,11073255,-795,0,1762191078,13261.127094169999,356.52589188000275,54106.96943664 2025-11-03,17:31:20.000,307,11073323,-795,0,1762191079,13261.106885239999,356.6316288300004,54107.04629496 2025-11-03,17:31:21.000,307,11073236,-795,0,1762191080,13261.174248339994,356.843102730003,54107.17206312001 2025-11-03,17:31:22.000,307,11073283,-795,0,1762191081,13261.154039409994,356.9629379399994,54107.29084416001 2025-11-03,17:31:23.000,307,11073338,-795,0,1762191082,13261.086676309998,357.1532644500039,54107.33975400001 2025-11-03,17:31:24.000,307,11073355,-795,0,1762191083,13260.992367969993,357.24490314000286,54107.74500696001 2025-11-03,17:31:25.000,307,11073332,-795,0,1762191084,13260.898059630003,357.3717874799986,54107.50045776 2025-11-03,17:31:26.000,307,11073325,-795,0,1762191085,13260.877850700002,357.28014878999966,54107.5493676 2025-11-03,17:31:27.000,307,11073368,-795,0,1762191086,13260.972159039993,357.3858857400046,54107.77994256 2025-11-03,17:31:28.000,307,11073278,-795,0,1762191087,13260.911532249993,357.51277008000034,54107.84981376 2025-11-03,17:31:29.000,307,11073298,-795,0,1762191088,13260.763333429997,357.61145789999864,54107.84981376 2025-11-03,17:31:30.000,307,11073367,-795,0,1762191089,13260.642079849997,357.52686833999906,54107.61225168 2025-11-03,17:31:31.000,307,11073186,-795,0,1762191090,13260.581453059996,357.47752443000354,54107.69609712001 2025-11-03,17:31:32.000,307,11073330,-795,0,1762191091,13260.608398299992,357.49162269000226,54107.654174400006 2025-11-03,17:31:33.000,307,11073276,-795,0,1762191092,13260.547771509991,357.66080181000143,54107.84981376 2025-11-03,17:31:34.000,307,11073218,-795,0,1762191093,13260.500617339996,357.62555616000463,54107.89173648001 2025-11-03,17:31:35.000,307,11073277,-795,0,1762191094,13260.439990549996,357.62555616000463,54107.90571072 2025-11-03,17:31:36.000,307,11073322,-795,0,1762191095,13260.39283638,357.61145789999864,54107.8987236 2025-11-03,17:31:37.000,307,11073280,-795,0,1762191096,13260.298528039995,357.5832613800012,54107.98256904001 2025-11-03,17:31:38.000,307,11073181,-795,0,1762191097,13260.15032922,357.52686833999906,54107.94064632001 2025-11-03,17:31:39.000,307,11073317,-795,0,1762191098,13259.921294679989,357.37883660999796,54107.97558192 2025-11-03,17:31:40.000,307,11073325,-795,0,1762191099,13259.651842279993,357.2730996600003,54107.800903920004 2025-11-03,17:31:41.000,307,11073199,-795,0,1762191100,13259.409335119992,357.21670661999815,54107.821865280006 2025-11-03,17:31:42.000,307,11073248,-795,0,1762191101,13259.16682795999,357.174411840002,54107.68911 2025-11-03,17:31:43.000,307,11073325,-795,0,1762191102,13258.93105711,357.2237557500048,54107.77994256 2025-11-03,17:31:44.000,307,11073243,-795,0,1762191103,13258.702022569989,357.2237557500048,54107.57032896 2025-11-03,17:31:45.000,307,11073197,-795,0,1762191104,13258.419097550002,357.1603135800033,54107.31180552001 2025-11-03,17:31:46.000,307,11073164,-795,0,1762191105,13258.156381460001,357.0898222800024,54107.33975400001 2025-11-03,17:31:47.000,307,11073213,-795,0,1762191106,13257.940819539996,357.0757240200037,54107.297831280004 2025-11-03,17:31:48.000,307,11073296,-795,0,1762191107,13257.84651119999,357.11801879999985,54107.34674112 2025-11-03,17:31:49.000,307,11073365,-795,0,1762191108,13257.738730239995,357.1603135800033,54107.40263808 2025-11-03,17:31:50.000,307,11073278,-795,0,1762191109,13257.442332599989,357.0898222800024,54107.29084416001 2025-11-03,17:31:51.000,307,11073191,-795,0,1762191110,13257.395178429993,357.21670661999815,54107.38866384001 2025-11-03,17:31:52.000,307,11073245,-795,0,1762191111,13257.321079019988,357.16736271000264,54107.465522160004 2025-11-03,17:31:53.000,307,11073353,-795,0,1762191112,13257.273924849993,357.3506400900005,54107.52840624001 2025-11-03,17:31:54.000,307,11073317,-795,0,1762191113,13257.226770679998,357.3717874799986,54107.49347064 2025-11-03,17:31:55.000,307,11073361,-795,0,1762191114,13257.065099239997,357.4845735600029,54107.22796008 2025-11-03,17:31:56.000,307,11073250,-795,0,1762191115,13257.058362930002,357.55506486000377,54107.3048184 2025-11-03,17:31:57.000,307,11073296,-795,0,1762191116,13256.937109350001,357.618507029998,54107.33276688 2025-11-03,17:31:58.000,307,11073276,-795,0,1762191117,13256.896691490001,357.6960474599982,54107.430586559996 2025-11-03,17:31:59.000,307,11073296,-795,0,1762191118,13256.741756359996,357.7524405000004,54107.11616616 2025-11-03,17:32:00.000,307,11073294,-795,0,1762191119,13256.42514978999,357.70309659000486,54106.99738512 2025-11-03,17:32:01.000,307,11073193,-795,0,1762191120,13256.46556764999,357.67490007000015,54107.11616616 2025-11-03,17:32:02.000,307,11073435,-795,0,1762191121,13256.36452299999,357.59031051000056,54107.05328208001 2025-11-03,17:32:03.000,307,11073268,-795,0,1762191122,13256.297159899994,357.62555616000463,54106.9205268 2025-11-03,17:32:04.000,307,11073177,-795,0,1762191123,13256.256742039994,357.66080181000143,54106.9205268 2025-11-03,17:32:05.000,307,11073464,-795,0,1762191124,13256.108543219998,357.7665387599991,54106.71790032001 2025-11-03,17:32:06.000,307,11073301,-795,0,1762191125,13256.020971190002,357.7171948500036,54106.50828672 2025-11-03,17:32:07.000,307,11073324,-795,0,1762191126,13256.095070599993,357.59031051000056,54106.68995184001 2025-11-03,17:32:08.000,307,11073397,-795,0,1762191127,13255.946871779997,357.4986718200016,54106.529248080005 2025-11-03,17:32:09.000,307,11073390,-795,0,1762191128,13255.940135470002,357.62555616000463,54106.37553144 2025-11-03,17:32:10.000,307,11073274,-795,0,1762191129,13255.872772369992,357.5973596399999,54105.977265600006 2025-11-03,17:32:11.000,307,11073199,-795,0,1762191130,13255.906453919997,357.6678509400008,54106.04713680001 2025-11-03,17:32:12.000,307,11073346,-795,0,1762191131,13255.852563439992,357.68899832999887,54106.06809816001 2025-11-03,17:32:13.000,307,11073419,-795,0,1762191132,13255.805409269997,357.6678509400008,54106.09604664001 2025-11-03,17:32:14.000,307,11073310,-795,0,1762191133,13255.771727719992,357.63965442000335,54106.10303376 2025-11-03,17:32:15.000,307,11073357,-795,0,1762191134,13255.852563439992,357.6044087699993,54106.26373752001 2025-11-03,17:32:16.000,307,11073360,-795,0,1762191135,13255.818881890002,357.4704753000042,54106.20784056 2025-11-03,17:32:17.000,307,11073218,-795,0,1762191136,13255.872772369992,357.42818052000075,54106.17989208 2025-11-03,17:32:18.000,307,11073327,-795,0,1762191137,13255.744782479997,357.36473834999924,54105.977265600006 2025-11-03,17:32:19.000,307,11073197,-795,0,1762191138,13255.684155689996,357.39293487000396,54105.71175504001 2025-11-03,17:32:20.000,307,11073351,-795,0,1762191139,13255.461857459995,357.37883660999796,54105.6977808 2025-11-03,17:32:21.000,307,11073249,-795,0,1762191140,13255.401230669995,357.3717874799986,54105.8375232 2025-11-03,17:32:22.000,307,11073337,-795,0,1762191141,13255.27324078,357.36473834999924,54105.67681944 2025-11-03,17:32:23.000,307,11073212,-795,0,1762191142,13255.40796697999,357.3717874799986,54105.73271640001 2025-11-03,17:32:24.000,307,11073299,-795,0,1762191143,13255.401230669995,357.4634261700048,54105.77463912 2025-11-03,17:32:25.000,307,11073187,-795,0,1762191144,13255.461857459995,357.51277008000034,54105.72572928 2025-11-03,17:32:26.000,307,11073329,-795,0,1762191145,13255.48880269999,357.59031051000056,54105.54406416001 2025-11-03,17:32:27.000,307,11073291,-795,0,1762191146,13255.53595687,357.6044087699993,54105.61393536001 2025-11-03,17:32:28.000,307,11073174,-795,0,1762191147,13255.610056279991,357.67490007000015,54105.61393536001 2025-11-03,17:32:29.000,307,11073299,-795,0,1762191148,13255.711100929992,357.73834224000166,54105.57899976 2025-11-03,17:32:30.000,307,11073260,-795,0,1762191149,13255.643737829996,357.7312931100023,54105.474192960006 2025-11-03,17:32:31.000,307,11073350,-795,0,1762191150,13255.704364619996,357.8088335400025,54105.51611568001 2025-11-03,17:32:32.000,307,11073374,-795,0,1762191151,13255.670683069991,357.745391370001,54105.63489672001 2025-11-03,17:32:33.000,307,11073238,-795,0,1762191152,13255.643737829996,357.80178441000317,54105.355411920005 2025-11-03,17:32:34.000,307,11073264,-795,0,1762191153,13255.61679259,357.67490007000015,54105.3833604 2025-11-03,17:32:35.000,307,11073248,-795,0,1762191154,13255.670683069991,357.4704753000042,54105.26457936 2025-11-03,17:32:36.000,307,11073207,-795,0,1762191155,13255.643737829996,357.2942470499984,54105.21566952 2025-11-03,17:32:37.000,307,11073236,-795,0,1762191156,13255.663946759996,357.37883660999796,54105.05496576 2025-11-03,17:32:38.000,307,11073187,-795,0,1762191157,13255.684155689996,357.2942470499984,54105.39733464001 2025-11-03,17:32:39.000,307,11073195,-795,0,1762191158,13255.637001520001,357.2237557500048,54105.56502552001 2025-11-03,17:32:40.000,307,11073216,-795,0,1762191159,13255.41470329,356.8994957699979,54105.21566952 2025-11-03,17:32:41.000,307,11073246,-795,0,1762191160,13255.39449436,356.87129925000045,54105.34143768 2025-11-03,17:32:42.000,307,11073216,-795,0,1762191161,13255.111569339999,356.67392361000384,54105.29252784 2025-11-03,17:32:43.000,307,11073287,-795,0,1762191162,13254.949897899998,356.5681866599989,54105.068940000005 2025-11-03,17:32:44.000,307,11073293,-795,0,1762191163,13254.714127049992,356.3003197200014,54105.08291424001 2025-11-03,17:32:45.000,307,11073260,-795,0,1762191164,13254.458147270001,356.15228799000033,54104.81740368 2025-11-03,17:32:46.000,307,11073378,-795,0,1762191165,13254.24932165999,355.96901061000244,54104.60080296 2025-11-03,17:32:47.000,307,11073381,-795,0,1762191166,13254.18869486999,355.9619614800031,54104.87330064001 2025-11-03,17:32:48.000,307,11073331,-795,0,1762191167,13254.01355081,355.90556844000093,54104.87330064001 2025-11-03,17:32:49.000,307,11073270,-795,0,1762191168,13253.838406749994,355.72229106000304,54104.719584 2025-11-03,17:32:50.000,307,11073238,-795,0,1762191169,13253.602635900002,355.65884889000154,54104.349266640005 2025-11-03,17:32:51.000,307,11073284,-795,0,1762191170,13253.649790069998,355.59540672,54104.41913784001 2025-11-03,17:32:52.000,307,11073221,-795,0,1762191171,13253.562218040002,355.6306523700041,54104.32830528 2025-11-03,17:32:53.000,307,11073331,-795,0,1762191172,13253.488118629997,355.6165541099981,54104.4051636 2025-11-03,17:32:54.000,307,11073192,-795,0,1762191173,13253.346656119997,355.6447506300028,54104.4051636 2025-11-03,17:32:55.000,307,11073245,-795,0,1762191174,13253.245611469996,355.6024558499994,54104.10471744001 2025-11-03,17:32:56.000,307,11073188,-795,0,1762191175,13253.211929919991,355.7786840999979,54104.14664016 2025-11-03,17:32:57.000,307,11073397,-795,0,1762191176,13253.124357889996,355.8421262699994,54103.75536144 2025-11-03,17:32:58.000,307,11073207,-795,0,1762191177,13253.023313239995,355.8421262699994,54103.87414248 2025-11-03,17:32:59.000,307,11073335,-795,0,1762191178,13252.95595014,355.9972071299999,54103.776322800004 2025-11-03,17:33:00.000,307,11073293,-795,0,1762191179,13252.646079879989,356.08179668999946,54103.53876072 2025-11-03,17:33:01.000,307,11073253,-795,0,1762191180,13252.659552499994,356.13114060000225,54103.39901832 2025-11-03,17:33:02.000,307,11073361,-795,0,1762191181,13252.497881059993,356.272123200004,54103.727412960005 2025-11-03,17:33:03.000,307,11073380,-795,0,1762191182,13252.329473309997,356.0958949499982,54103.52478648 2025-11-03,17:33:04.000,307,11073190,-795,0,1762191183,13252.201483420002,356.145238860001,54103.6365804 2025-11-03,17:33:05.000,307,11073209,-795,0,1762191184,13252.053284599991,356.04655104000267,54103.51779936 2025-11-03,17:33:06.000,307,11073211,-795,0,1762191185,13251.87140422999,356.1381897300016,54103.38504408001 2025-11-03,17:33:07.000,307,11073252,-795,0,1762191186,13251.67605124,356.0113053899986,54103.16145624 2025-11-03,17:33:08.000,307,11073223,-795,0,1762191187,13251.440280389994,355.94786322000436,54103.04966232001 2025-11-03,17:33:09.000,307,11073287,-795,0,1762191188,13251.325763119989,356.0113053899986,54102.96581688 2025-11-03,17:33:10.000,307,11073315,-795,0,1762191189,13251.137146439993,355.9619614800031,54102.63742224 2025-11-03,17:33:11.000,307,11073271,-795,0,1762191190,13251.049574409997,355.9619614800031,54102.69331920001 2025-11-03,17:33:12.000,307,11073318,-795,0,1762191191,13250.988947619997,356.00425625999924,54102.67934496 2025-11-03,17:33:13.000,307,11073273,-795,0,1762191192,13250.935057139992,356.0958949499982,54102.56056392 2025-11-03,17:33:14.000,307,11073240,-795,0,1762191193,13250.827276179996,356.06769843000075,54102.39986016001 2025-11-03,17:33:15.000,307,11073319,-795,0,1762191194,13250.69254997999,356.2086810300025,54102.30204048 2025-11-03,17:33:16.000,307,11073315,-795,0,1762191195,13250.63192318999,356.3003197200014,54102.267104880004 2025-11-03,17:33:17.000,307,11073450,-795,0,1762191196,13250.61171425999,356.384909280001,54102.25313064 2025-11-03,17:33:18.000,307,11073201,-795,0,1762191197,13250.55108746999,356.56113752999954,54102.169285200005 2025-11-03,17:33:19.000,307,11073278,-795,0,1762191198,13250.51066960999,356.57523578999826,54102.02255568001 2025-11-03,17:33:20.000,307,11073227,-795,0,1762191199,13250.35573448,356.61048144000233,54101.80595496001 2025-11-03,17:33:21.000,307,11073385,-795,0,1762191200,13250.322052929994,356.63867795999977,54101.72210952 2025-11-03,17:33:22.000,307,11073362,-795,0,1762191201,13250.221008279994,356.80785707999894,54101.58236712 2025-11-03,17:33:23.000,307,11073139,-795,0,1762191202,13250.140172559994,356.77261143000214,54101.34480504 2025-11-03,17:33:24.000,307,11073263,-795,0,1762191203,13250.173854109999,356.83605360000365,54101.2958952 2025-11-03,17:33:25.000,307,11073334,-795,0,1762191204,13250.119963629993,356.87129925000045,54101.19807552 2025-11-03,17:33:26.000,307,11073224,-795,0,1762191205,13250.180590419994,356.8149062099983,54101.22602400001 2025-11-03,17:33:27.000,307,11073201,-795,0,1762191206,13250.113227319998,356.843102730003,54101.39371488001 2025-11-03,17:33:28.000,307,11073276,-795,0,1762191207,13250.052600529998,356.71621839,54101.281920960006 2025-11-03,17:33:29.000,307,11073369,-795,0,1762191208,13250.072809459998,356.8642501200011,54101.3657664 2025-11-03,17:33:30.000,307,11073341,-795,0,1762191209,13250.005446359988,356.7796605600015,54101.02339752 2025-11-03,17:33:31.000,307,11073396,-795,0,1762191210,13250.018918979993,356.87129925000045,54101.10025584 2025-11-03,17:33:32.000,307,11073290,-795,0,1762191211,13250.018918979993,356.75146404000407,54101.03038464 2025-11-03,17:33:33.000,307,11073263,-795,0,1762191212,13250.059336839993,356.83605360000365,54101.17012704 2025-11-03,17:33:34.000,307,11073251,-795,0,1762191213,13250.093018389998,356.7796605600015,54100.97448768 2025-11-03,17:33:35.000,307,11073297,-795,0,1762191214,13250.093018389998,356.75146404000407,54100.79282256 2025-11-03,17:33:36.000,307,11073302,-795,0,1762191215,13250.119963629993,356.6457270899991,54100.65308016001 2025-11-03,17:33:37.000,307,11073294,-795,0,1762191216,13250.234480899999,356.4835970999993,54100.77186120001 2025-11-03,17:33:38.000,307,11073304,-795,0,1762191217,13250.261426139994,356.3073688500008,54100.708977120004 2025-11-03,17:33:39.000,307,11073346,-795,0,1762191218,13250.295107689999,356.2439266799993,54100.71596424 2025-11-03,17:33:40.000,307,11073280,-795,0,1762191219,13250.119963629993,356.08179668999946,54100.541286240004 2025-11-03,17:33:41.000,307,11073233,-795,0,1762191220,13250.059336839993,356.00425625999924,54100.60417032001 2025-11-03,17:33:42.000,307,11073229,-795,0,1762191221,13250.005446359988,355.8985193100016,54100.63910592 2025-11-03,17:33:43.000,307,11073291,-795,0,1762191222,13250.025655289988,355.813929750002,54100.708977120004 2025-11-03,17:33:44.000,307,11073272,-795,0,1762191223,13249.951555879998,355.7152419300037,54100.62513168 2025-11-03,17:33:45.000,307,11073243,-795,0,1762191224,13249.863983850002,355.52491541999916,54100.61814456 2025-11-03,17:33:46.000,307,11073161,-795,0,1762191225,13249.749466579997,355.3063923900045,54100.06616208 2025-11-03,17:33:47.000,307,11073230,-795,0,1762191226,13249.682103480001,355.10196762000123,54100.02423936 2025-11-03,17:33:48.000,307,11073451,-795,0,1762191227,13249.608004069996,354.8411498100031,54100.08013632001 2025-11-03,17:33:49.000,307,11073309,-795,0,1762191228,13249.45980525,354.5803319999977,54099.919432560004 2025-11-03,17:33:50.000,307,11073339,-795,0,1762191229,13249.224034399995,354.3336124499983,54099.70981896 2025-11-03,17:33:51.000,307,11073198,-795,0,1762191230,13249.27118856999,354.15033507000044,54099.83558712 2025-11-03,17:33:52.000,307,11073298,-795,0,1762191231,13249.25097963999,353.95295943000383,54100.05218784001 2025-11-03,17:33:53.000,307,11073243,-795,0,1762191232,13249.122989749994,353.8119768300021,54100.01026512001 2025-11-03,17:33:54.000,307,11073316,-795,0,1762191233,13248.974790929999,353.69214161999844,54099.97532952 2025-11-03,17:33:55.000,307,11073300,-795,0,1762191234,13248.752492699998,353.57230641000206,54099.653922000005 2025-11-03,17:33:56.000,307,11073268,-795,0,1762191235,13248.624502810002,353.5018151100012,54099.584050800004 2025-11-03,17:33:57.000,307,11073235,-795,0,1762191236,13248.563876020002,353.49476598000183,54099.64693488001 2025-11-03,17:33:58.000,307,11073244,-795,0,1762191237,13248.489776609997,353.4383729399997,54099.584050800004 2025-11-03,17:33:59.000,307,11073297,-795,0,1762191238,13248.328105169996,353.3396851200014,54099.49321824 2025-11-03,17:34:00.000,307,11073339,-795,0,1762191239,13248.11254324999,353.3185377300033,54099.304566 2025-11-03,17:34:01.000,307,11073376,-795,0,1762191240,13248.206851589995,353.2409973000031,54099.47225688 2025-11-03,17:34:02.000,307,11073259,-795,0,1762191241,13248.166433729995,353.1846042600009,54099.57706368001 2025-11-03,17:34:03.000,307,11073215,-795,0,1762191242,13248.11254324999,353.2550955600018,54099.36046296001 2025-11-03,17:34:04.000,307,11073324,-795,0,1762191243,13247.984553359995,353.31148860000394,54099.388411440006 2025-11-03,17:34:05.000,307,11073311,-795,0,1762191244,13247.87003608999,353.31148860000394,54099.34648872 2025-11-03,17:34:06.000,307,11073334,-795,0,1762191245,13247.883508709994,353.1282112199988,54099.24168192001 2025-11-03,17:34:07.000,307,11073280,-795,0,1762191246,13247.876772399999,353.05067078999855,54099.486231120005 2025-11-03,17:34:08.000,307,11073208,-795,0,1762191247,13247.93066287999,353.1211620899994,54099.33251448 2025-11-03,17:34:09.000,307,11073241,-795,0,1762191248,13247.863299779994,353.05067078999855,54099.26264328001 2025-11-03,17:34:10.000,307,11073203,-795,0,1762191249,13247.735309889998,352.9449338400009,54098.96918424 2025-11-03,17:34:11.000,307,11073284,-795,0,1762191250,13247.91719026,352.9096881900041,54098.8504032 2025-11-03,17:34:12.000,307,11073327,-795,0,1762191251,13247.984553359995,352.88854079999874,54098.8504032 2025-11-03,17:34:13.000,307,11073204,-795,0,1762191252,13248.07212538999,352.9096881900041,54098.885338800006 2025-11-03,17:34:14.000,307,11073289,-795,0,1762191253,13248.21358789999,352.85329515000194,54098.94123576 2025-11-03,17:34:15.000,307,11073344,-795,0,1762191254,13248.280951,352.93083558000217,54098.99713272 2025-11-03,17:34:16.000,307,11073370,-795,0,1762191255,13248.422413510001,352.95198297000024,54099.1648236 2025-11-03,17:34:17.000,307,11073282,-795,0,1762191256,13248.611030189997,353.00132688000303,54099.33950160001 2025-11-03,17:34:18.000,307,11073291,-795,0,1762191257,13248.685129600002,353.0436216599992,54099.32552736 2025-11-03,17:34:19.000,307,11073242,-795,0,1762191258,13248.765965320003,353.05067078999855,54099.12290088001 2025-11-03,17:34:20.000,307,11073302,-795,0,1762191259,13248.887218899989,353.07886731000326,54099.17181072001 2025-11-03,17:34:21.000,307,11073336,-795,0,1762191260,13248.994999859999,353.1211620899994,54099.17181072001 2025-11-03,17:34:22.000,307,11073307,-795,0,1762191261,13249.082571889994,353.0718181800039,54099.199759200004 2025-11-03,17:34:23.000,307,11073316,-795,0,1762191262,13249.284661189995,352.96608122999896,54099.40937280001 2025-11-03,17:34:24.000,307,11073318,-795,0,1762191263,13249.506959419996,352.83214776000386,54099.388411440006 2025-11-03,17:34:25.000,307,11073280,-795,0,1762191264,13249.715785029992,352.8462460200026,54099.4443084 2025-11-03,17:34:26.000,307,11073191,-795,0,1762191265,13249.863983850002,352.7969021099998,54099.17879784 2025-11-03,17:34:27.000,307,11073271,-795,0,1762191266,13250.133436249998,352.7828038500011,54099.42334704 2025-11-03,17:34:28.000,307,11073220,-795,0,1762191267,13250.35573448,352.7828038500011,54099.5141796 2025-11-03,17:34:29.000,307,11073380,-795,0,1762191268,13250.51740592,352.761656460003,54099.54911520001 2025-11-03,17:34:30.000,307,11073259,-795,0,1762191269,13250.65886843,352.75460733000364,54099.47924400001 2025-11-03,17:34:31.000,307,11073307,-795,0,1762191270,13250.867694039996,352.87444254,54099.61199928 2025-11-03,17:34:32.000,307,11073301,-795,0,1762191271,13251.184300610003,352.85329515000194,54099.71680608001 2025-11-03,17:34:33.000,307,11073313,-795,0,1762191272,13251.359444669994,352.7264108099989,54099.74475456001 2025-11-03,17:34:34.000,307,11073215,-795,0,1762191273,13251.521116109994,352.75460733000364,54099.64693488001 2025-11-03,17:34:35.000,307,11073325,-795,0,1762191274,13251.77709589,352.761656460003,54099.57706368001 2025-11-03,17:34:36.000,307,11073291,-795,0,1762191275,13251.992657809991,352.9096881900041,54099.486231120005 2025-11-03,17:34:37.000,307,11073395,-795,0,1762191276,13252.208219729997,352.9237864500028,54099.52815384001 2025-11-03,17:34:38.000,307,11073334,-795,0,1762191277,13252.598925709994,353.00132688000303,54099.76571592001 2025-11-03,17:34:39.000,307,11073335,-795,0,1762191278,13252.841432869995,352.9942777500037,54099.88449696001 2025-11-03,17:34:40.000,307,11073293,-755,0,1762191279,13252.89532335,353.0083760100024,54099.605012160006 2025-11-03,17:34:41.000,307,11073272,-795,0,1762191280,13253.124357889996,353.14230948000477,54100.12205904 2025-11-03,17:34:42.000,307,11073151,-795,0,1762191281,13253.218666230001,353.1916533900003,54100.059174960006 2025-11-03,17:34:43.000,307,11073233,-795,0,1762191282,13253.420755530002,353.1564077400035,54100.24084008 2025-11-03,17:34:44.000,307,11073164,-795,0,1762191283,13253.501591250002,353.1846042600009,54100.17795600001 2025-11-03,17:34:45.000,307,11073198,-795,0,1762191284,13253.609372209998,353.17755513000156,54100.1430204 2025-11-03,17:34:46.000,307,11073428,-795,0,1762191285,13253.717153169993,353.205751649999,54100.26180144 2025-11-03,17:34:47.000,307,11073203,-795,0,1762191286,13253.899033539994,353.1070638300007,54100.51333776001 2025-11-03,17:34:48.000,307,11073381,-795,0,1762191287,13253.851879369999,353.14230948000477,54100.352634 2025-11-03,17:34:49.000,307,11073241,-795,0,1762191288,13254.0741776,353.1916533900003,54100.5971832 2025-11-03,17:34:50.000,307,11073224,-795,0,1762191289,13254.04723235999,353.092965570002,54100.31769840001 2025-11-03,17:34:51.000,307,11073390,-795,0,1762191290,13254.18869486999,353.02952340000047,54100.57622184 2025-11-03,17:34:52.000,307,11073263,-795,0,1762191291,13254.31668476,352.9801794899977,54100.65308016001 2025-11-03,17:34:53.000,307,11073300,-795,0,1762191292,13254.458147270001,352.761656460003,54100.778848320006 2025-11-03,17:34:54.000,307,11073264,-795,0,1762191293,13254.599609780002,352.6982142900015,54100.78583544 2025-11-03,17:34:55.000,307,11073242,-795,0,1762191294,13254.747808599997,352.63477212,54100.876668000004 2025-11-03,17:34:56.000,307,11073312,-795,0,1762191295,13254.909480039998,352.6136247300019,54100.95352632 2025-11-03,17:34:57.000,307,11073367,-795,0,1762191296,13254.997052069994,352.62067386000126,54101.19807552 2025-11-03,17:34:58.000,307,11073175,-795,0,1762191297,13255.138514579994,352.64182124999934,54101.17711416 2025-11-03,17:34:59.000,307,11073306,-795,0,1762191298,13255.26650446999,352.58542821000447,54101.22602400001 2025-11-03,17:35:00.000,307,11073240,-795,0,1762191299,13255.29344971,352.5995264700032,54101.14916568 2025-11-03,17:35:01.000,307,11073303,-795,0,1762191300,13255.41470329,352.5290351700023,54101.051346 2025-11-03,17:35:02.000,307,11073323,-795,0,1762191301,13255.53595687,352.40919995999866,54101.21903688 2025-11-03,17:35:03.000,307,11073280,-795,0,1762191302,13255.690891999991,352.2823156200029,54101.400702000006 2025-11-03,17:35:04.000,307,11073251,-795,0,1762191303,13255.650474139991,352.23297171000013,54101.41467624 2025-11-03,17:35:05.000,307,11073257,-795,0,1762191304,13255.724573549996,352.11313650000375,54101.428650480004 2025-11-03,17:35:06.000,307,11073368,-795,0,1762191305,13255.731309859992,351.9298591199986,54101.65223832 2025-11-03,17:35:07.000,307,11073218,-795,0,1762191306,13255.859299750002,351.732483480002,54101.8199292 2025-11-03,17:35:08.000,307,11073353,-795,0,1762191307,13256.054652739993,351.5633043600028,54101.784993600006 2025-11-03,17:35:09.000,307,11073281,-795,0,1762191308,13256.108543219998,351.3024865500047,54101.882813280004 2025-11-03,17:35:10.000,307,11073343,-795,0,1762191309,13256.270214659999,351.1685530800023,54101.72210952 2025-11-03,17:35:11.000,307,11073198,-795,0,1762191310,13256.44535871999,350.9570791799997,54101.952684480006 2025-11-03,17:35:12.000,307,11073315,-795,0,1762191311,13256.61376647,350.9077352700042,54102.099414000004 2025-11-03,17:35:13.000,307,11073123,-795,0,1762191312,13256.77543791,350.8090474499986,54102.14133672001 2025-11-03,17:35:14.000,307,11073323,-795,0,1762191313,13256.910164109991,350.7808509300012,54102.23216928001 2025-11-03,17:35:15.000,307,11073210,-795,0,1762191314,13257.031417689992,350.7456052800044,54102.24614352 2025-11-03,17:35:16.000,307,11073360,-795,0,1762191315,13257.065099239997,350.6751139800035,54102.2042208 2025-11-03,17:35:17.000,307,11073243,-795,0,1762191316,13257.139198650002,350.59052442000393,54102.32998896001 2025-11-03,17:35:18.000,307,11073234,-795,0,1762191317,13257.159407580002,350.5693770299986,54102.39287304 2025-11-03,17:35:19.000,307,11073367,-795,0,1762191318,13257.179616510002,350.49183659999835,54102.49069272 2025-11-03,17:35:20.000,307,11073284,-795,0,1762191319,13257.058362930002,350.1887240100041,54102.37889880001 2025-11-03,17:35:21.000,307,11073357,-795,0,1762191320,13257.186352819997,349.9279061999987,54102.504666960005 2025-11-03,17:35:22.000,307,11073207,-795,0,1762191321,13257.098780790002,349.7234814300027,54102.63742224 2025-11-03,17:35:23.000,307,11073247,-795,0,1762191322,13257.031417689992,349.4344670999999,54102.602486640004 2025-11-03,17:35:24.000,307,11073289,-795,0,1762191323,13256.984263519997,349.19479667999985,54102.58152528 2025-11-03,17:35:25.000,307,11073335,-795,0,1762191324,13256.910164109991,348.8211927900047,54102.47671848001 2025-11-03,17:35:26.000,307,11073336,-795,0,1762191325,13256.863009939996,348.5321784600019,54102.25313064 2025-11-03,17:35:27.000,307,11073233,-795,0,1762191326,13257.085308169997,348.3700484700021,54102.44178288 2025-11-03,17:35:28.000,307,11073400,-795,0,1762191327,13257.004472449997,348.14447631000075,54102.52562832001 2025-11-03,17:35:29.000,307,11073287,-795,0,1762191328,13256.950581969992,347.8272654600005,54102.56056392 2025-11-03,17:35:30.000,307,11073401,-795,0,1762191329,13256.721547429996,347.60169329999917,54102.21120792001 2025-11-03,17:35:31.000,307,11073313,-795,0,1762191330,13256.74849266999,347.40431766000256,54102.66537072001 2025-11-03,17:35:32.000,307,11073354,-795,0,1762191331,13256.559875989995,347.30562984000426,54102.58152528 2025-11-03,17:35:33.000,307,11073349,-795,0,1762191332,13256.60703015999,347.19284375999996,54102.6583836 2025-11-03,17:35:34.000,307,11073220,-795,0,1762191333,13256.55313968,347.09415594000166,54102.7282548 2025-11-03,17:35:35.000,307,11073354,-795,0,1762191334,13256.48577657999,346.96727159999864,54102.65139648 2025-11-03,17:35:36.000,307,11073222,-795,0,1762191335,13256.351050379999,346.8262890000042,54102.5885124 2025-11-03,17:35:37.000,307,11073312,-795,0,1762191336,13256.36452299999,346.7557977000033,54102.84703584 2025-11-03,17:35:38.000,307,11073282,-795,0,1762191337,13256.209587869998,346.66415901000437,54102.70729344 2025-11-03,17:35:39.000,307,11073323,-795,0,1762191338,13256.32410513999,346.58661858000414,54102.77716464 2025-11-03,17:35:40.000,307,11073203,-795,0,1762191339,13256.034443809993,346.530225540002,54102.66537072001 2025-11-03,17:35:41.000,307,11073331,-795,0,1762191340,13255.973817019993,346.38924294000026,54102.64440936001 2025-11-03,17:35:42.000,307,11073346,-795,0,1762191341,13255.845827129997,346.27645686000324,54102.602486640004 2025-11-03,17:35:43.000,307,11073258,-795,0,1762191342,13255.812145579992,346.10727774000406,54102.66537072001 2025-11-03,17:35:44.000,307,11073365,-795,0,1762191343,13255.785200339997,346.02973731000384,54102.89594568 2025-11-03,17:35:45.000,307,11073357,-795,0,1762191344,13255.697628310001,345.867607320004,54102.791138880006 2025-11-03,17:35:46.000,307,11073242,-795,0,1762191345,13255.50901162999,345.7266247200023,54102.60947376 2025-11-03,17:35:47.000,307,11073372,-795,0,1762191346,13255.38775804999,345.5997403799993,54102.53261544 2025-11-03,17:35:48.000,307,11073264,-795,0,1762191347,13255.23282292,345.4799051700029,54102.65139648 2025-11-03,17:35:49.000,307,11073297,-795,0,1762191348,13255.151987199999,345.3177751800031,54102.44178288 2025-11-03,17:35:50.000,307,11073214,-795,0,1762191349,13255.118305649994,345.17679258000135,54102.49069272 2025-11-03,17:35:51.000,307,11073292,-795,0,1762191350,13255.10483302999,345.07810476000304,54102.37191168 2025-11-03,17:35:52.000,307,11073296,-795,0,1762191351,13255.064415169989,345.0076134600022,54102.39287304 2025-11-03,17:35:53.000,307,11073333,-795,0,1762191352,13255.044206239989,344.7961395599996,54102.31601472 2025-11-03,17:35:54.000,307,11073150,-795,0,1762191353,13254.922952659988,344.6904026100019,54102.32300184 2025-11-03,17:35:55.000,307,11073298,-795,0,1762191354,13254.761281220002,344.59876392000297,54102.16229808001 2025-11-03,17:35:56.000,307,11073284,-795,0,1762191355,13254.700654430002,344.6269604400004,54102.434795760004 2025-11-03,17:35:57.000,307,11073216,-795,0,1762191356,13254.714127049992,344.58466566000425,54102.51165408 2025-11-03,17:35:58.000,307,11073346,-795,0,1762191357,13254.687181809997,344.57056739999825,54102.56056392 2025-11-03,17:35:59.000,307,11073375,-795,0,1762191358,13254.606346089997,344.5141743600034,54102.406847280006 2025-11-03,17:36:00.000,307,11073260,-795,0,1762191359,13254.485092509996,344.5635182699989,54102.274092 2025-11-03,17:36:01.000,307,11073400,-795,0,1762191360,13254.498565130001,344.57056739999825,54102.4837056 2025-11-03,17:36:02.000,307,11073186,-795,0,1762191361,13254.458147270001,344.4436830600025,54102.47671848001 2025-11-03,17:36:03.000,307,11073301,-795,0,1762191362,13254.35710262,344.4789287099993,54102.35793744001 2025-11-03,17:36:04.000,307,11073197,-795,0,1762191363,13254.14827700999,344.33794611000485,54102.53261544 2025-11-03,17:36:05.000,307,11073308,-795,0,1762191364,13254.02702342999,344.24630741999863,54102.32300184 2025-11-03,17:36:06.000,307,11073273,-795,0,1762191365,13253.90576984999,344.1546687299997,54102.29505336 2025-11-03,17:36:07.000,307,11073295,-795,0,1762191366,13253.885560919989,344.0066369999986,54102.49767984001 2025-11-03,17:36:08.000,307,11073320,-795,0,1762191367,13253.818197819994,343.94319483000436,54102.46274424 2025-11-03,17:36:09.000,307,11073278,-795,0,1762191368,13253.791252579998,343.9361456999977,54102.4138344 2025-11-03,17:36:10.000,307,11073269,-795,0,1762191369,13253.676735309993,343.79516310000326,54102.10640112 2025-11-03,17:36:11.000,307,11073350,-795,0,1762191370,13253.771043649998,343.79516310000326,54102.12736248 2025-11-03,17:36:12.000,307,11073190,-795,0,1762191371,13253.690207929998,343.6964752799977,54102.00858144 2025-11-03,17:36:13.000,307,11073281,-795,0,1762191372,13253.710416859998,343.6894261499983,54102.15531096 2025-11-03,17:36:14.000,307,11073237,-795,0,1762191373,13253.690207929998,343.6964752799977,54102.22518216 2025-11-03,17:36:15.000,307,11073196,-795,0,1762191374,13253.643053759988,343.6894261499983,54102.071465520006 2025-11-03,17:36:16.000,307,11073314,-795,0,1762191375,13253.609372209998,343.76696657999855,54101.87582616001 2025-11-03,17:36:17.000,307,11073257,-795,0,1762191376,13253.595899589993,343.7599174499992,54101.91774888 2025-11-03,17:36:18.000,307,11073245,-795,0,1762191377,13253.440964460002,343.85155613999814,54101.91076176 2025-11-03,17:36:19.000,307,11073358,-795,0,1762191378,13253.245611469996,343.97844048000115,54101.764032240004 2025-11-03,17:36:20.000,307,11073211,-795,0,1762191379,13253.01657693,344.02778439000394,54101.62428984 2025-11-03,17:36:21.000,307,11073283,-795,0,1762191380,13252.88858703999,344.14057047000097,54101.94569736001 2025-11-03,17:36:22.000,307,11073301,-795,0,1762191381,13252.659552499994,344.1335213400016,54101.93871024 2025-11-03,17:36:23.000,307,11073305,-795,0,1762191382,13252.457463199993,344.2604056800046,54101.72909664001 2025-11-03,17:36:24.000,307,11073325,-795,0,1762191383,13252.423781650003,344.2040126400025,54102.00858144 2025-11-03,17:36:25.000,307,11073225,-795,0,1762191384,13252.289055449997,344.2181109000012,54101.94569736001 2025-11-03,17:36:26.000,307,11073288,-795,0,1762191385,13252.282319140002,344.07712829999946,54101.92473600001 2025-11-03,17:36:27.000,307,11073238,-795,0,1762191386,13252.154329249992,344.02778439000394,54101.55441864 2025-11-03,17:36:28.000,307,11073224,-795,0,1762191387,13252.214956039992,343.8868017900022,54101.67319968 2025-11-03,17:36:29.000,307,11073298,-795,0,1762191388,13252.208219729997,343.75286831999983,54101.54044440001 2025-11-03,17:36:30.000,307,11073310,-795,0,1762191389,13252.208219729997,343.6894261499983,54101.54044440001 2025-11-03,17:36:31.000,307,11073226,-795,0,1762191390,13252.161065560002,343.73172093000176,54101.62428984 2025-11-03,17:36:32.000,307,11073289,-795,0,1762191391,13252.093702459992,343.65418050000153,54101.65223832 2025-11-03,17:36:33.000,307,11073228,-795,0,1762191392,13251.992657809991,343.75286831999983,54101.52647016 2025-11-03,17:36:34.000,307,11073300,-795,0,1762191393,13251.824250059995,343.8868017900022,54101.61031560001 2025-11-03,17:36:35.000,307,11073291,-795,0,1762191394,13251.55479766,344.04188265000266,54101.34480504 2025-11-03,17:36:36.000,307,11073273,-795,0,1762191395,13251.312290499998,344.1687669899984,54101.39371488001 2025-11-03,17:36:37.000,307,11073243,-795,0,1762191396,13251.130410129997,344.43663393000315,54101.52647016 2025-11-03,17:36:38.000,307,11073322,-795,0,1762191397,13250.867694039996,344.57056739999825,54101.6452512 2025-11-03,17:36:39.000,307,11073265,-795,0,1762191398,13250.65213211999,344.78204130000086,54101.44262472001 2025-11-03,17:36:40.000,307,11073240,-795,0,1762191399,13250.34899816999,344.9089256400039,54101.22602400001 2025-11-03,17:36:41.000,307,11073295,-795,0,1762191400,13250.281635069994,345.09220302000176,54101.163139920005 2025-11-03,17:36:42.000,307,11073225,-795,0,1762191401,13250.099754699993,345.17679258000135,54101.17012704 2025-11-03,17:36:43.000,307,11073278,-795,0,1762191402,13250.113227319998,345.3107260500037,54101.02339752 2025-11-03,17:36:44.000,307,11073296,-795,0,1762191403,13250.072809459998,345.55039647000376,54100.98846192001 2025-11-03,17:36:45.000,307,11073292,-795,0,1762191404,13250.119963629993,345.69842820000486,54100.88365512 2025-11-03,17:36:46.000,307,11073233,-795,0,1762191405,13250.200799349994,345.79711602000316,54101.065320240006 2025-11-03,17:36:47.000,307,11073171,-795,0,1762191406,13250.443306509995,345.81826341000124,54101.260959600004 2025-11-03,17:36:48.000,307,11073246,-795,0,1762191407,13250.55108746999,345.94514775000425,54101.24698536 2025-11-03,17:36:49.000,307,11073196,-795,0,1762191408,13250.61845057,346.02973731000384,54101.212049760004 2025-11-03,17:36:50.000,307,11073338,-795,0,1762191409,13250.51066960999,346.07908121999935,54100.83474528 2025-11-03,17:36:51.000,307,11073305,-795,0,1762191410,13250.61845057,346.1002286100047,54100.85570664 2025-11-03,17:36:52.000,307,11073268,-795,0,1762191411,13250.665604739996,346.01563904999784,54101.051346 2025-11-03,17:36:53.000,307,11073267,-795,0,1762191412,13250.645395809996,346.0861303499987,54101.1910884 2025-11-03,17:36:54.000,307,11073330,-795,0,1762191413,13250.53087853999,345.99449165999977,54101.13519144001 2025-11-03,17:36:55.000,307,11073259,-795,0,1762191414,13250.45004281999,346.10727774000406,54101.21903688 2025-11-03,17:36:56.000,307,11073389,-795,0,1762191415,13250.36920709999,346.04383557000256,54101.18410128001 2025-11-03,17:36:57.000,307,11073283,-795,0,1762191416,13250.32878923999,346.1143268700034,54101.28890808 2025-11-03,17:36:58.000,307,11073303,-795,0,1762191417,13250.153645179998,346.10727774000406,54101.233011120006 2025-11-03,17:36:59.000,307,11073287,-795,0,1762191418,13249.991973739998,346.1495725200002,54101.21903688 2025-11-03,17:37:00.000,307,11073251,-795,0,1762191419,13249.742730270002,346.0861303499987,54101.12820432 2025-11-03,17:37:01.000,307,11073311,-795,0,1762191420,13249.634949309991,346.1213760000028,54101.10025584 2025-11-03,17:37:02.000,307,11073168,-795,0,1762191421,13249.47327786999,346.20596556000237,54101.07230736 2025-11-03,17:37:03.000,307,11073251,-795,0,1762191422,13249.37223321999,346.1566216499996,54101.044358880004 2025-11-03,17:37:04.000,307,11073283,-795,0,1762191423,13249.31160642999,346.2835059900026,54101.14916568 2025-11-03,17:37:05.000,307,11073269,-795,0,1762191424,13249.25097963999,346.3610464200028,54101.05833312001 2025-11-03,17:37:06.000,307,11073209,-795,0,1762191425,13249.021945099994,346.4808816299992,54100.63211880001 2025-11-03,17:37:07.000,307,11073212,-795,0,1762191426,13249.042154029994,346.55137293000007,54100.67404152 2025-11-03,17:37:08.000,307,11073285,-795,0,1762191427,13248.988263549989,346.74874857000395,54100.876668000004 2025-11-03,17:37:09.000,307,11073304,-795,0,1762191428,13248.974790929999,346.84743639000226,54100.82077104001 2025-11-03,17:37:10.000,307,11073276,-795,0,1762191429,13248.934373069998,347.05891029000486,54100.611157440006 2025-11-03,17:37:11.000,307,11073160,-795,0,1762191430,13248.974790929999,347.2210402800047,54101.00243616 2025-11-03,17:37:12.000,307,11073251,-795,0,1762191431,13248.981527239994,347.2985807100049,54101.1212172 2025-11-03,17:37:13.000,307,11073276,-795,0,1762191432,13249.015208789999,347.50300548000087,54101.07230736 2025-11-03,17:37:14.000,307,11073188,-795,0,1762191433,13249.042154029994,347.5664476500024,54100.90461648 2025-11-03,17:37:15.000,307,11073279,-795,0,1762191434,13249.14993498999,347.6298898200039,54101.03038464 2025-11-03,17:37:16.000,307,11073303,-795,0,1762191435,13249.21056177999,347.5946441699998,54100.9116036 2025-11-03,17:37:17.000,307,11073243,-795,0,1762191436,13249.43286000999,347.60874242999853,54100.946539200006 2025-11-03,17:37:18.000,307,11073197,-795,0,1762191437,13249.614740379991,347.65103721000196,54101.044358880004 2025-11-03,17:37:19.000,307,11073257,-795,0,1762191438,13249.803357060002,347.48890722000215,54101.051346 2025-11-03,17:37:20.000,307,11073293,-795,0,1762191439,13249.749466579997,347.47480896000343,54100.63211880001 2025-11-03,17:37:21.000,307,11073292,-795,0,1762191440,13249.870720159997,347.40431766000256,54100.89064224001 2025-11-03,17:37:22.000,307,11073254,-795,0,1762191441,13249.998710049993,347.2492368000021,54100.93256496 2025-11-03,17:37:23.000,307,11073293,-795,0,1762191442,13249.958292189993,347.14349985000445,54100.96051344 2025-11-03,17:37:24.000,307,11073248,-795,0,1762191443,13249.951555879998,347.1364507199978,54101.044358880004 2025-11-03,17:37:25.000,307,11073252,-795,0,1762191444,13249.735993959992,347.03071377000015,54100.93955208001 2025-11-03,17:37:26.000,307,11073309,-795,0,1762191445,13249.655158239992,347.08005768000294,54100.93955208001 2025-11-03,17:37:27.000,307,11073145,-795,0,1762191446,13249.506959419996,347.1082542000004,54100.96750056001 2025-11-03,17:37:28.000,307,11073316,-795,0,1762191447,13249.43286000999,347.1857946300006,54101.1212172 2025-11-03,17:37:29.000,307,11073304,-795,0,1762191448,13249.345287979995,347.3338263600017,54100.876668000004 2025-11-03,17:37:30.000,307,11073195,-795,0,1762191449,13249.17014391999,347.47480896000343,54100.52032488 2025-11-03,17:37:31.000,307,11073367,-795,0,1762191450,13249.1566713,347.559398520003,54100.81378392 2025-11-03,17:37:32.000,307,11073286,-795,0,1762191451,13249.062362959994,347.7074302500041,54100.757886960004 2025-11-03,17:37:33.000,307,11073294,-795,0,1762191452,13249.102780819994,347.96119893000287,54100.946539200006 2025-11-03,17:37:34.000,307,11073280,-795,0,1762191453,13249.04889033999,348.2854589100025,54100.90461648 2025-11-03,17:37:35.000,307,11073222,-795,0,1762191454,13249.12972605999,348.4687362900004,54101.10724296001 2025-11-03,17:37:36.000,307,11073201,-795,0,1762191455,13249.13646237,348.6731610600036,54101.044358880004 2025-11-03,17:37:37.000,307,11073256,-795,0,1762191456,13249.203825469995,348.80004539999936,54101.14916568 2025-11-03,17:37:38.000,307,11073256,-795,0,1762191457,13249.284661189995,348.99742104000325,54101.13519144001 2025-11-03,17:37:39.000,307,11073294,-795,0,1762191458,13249.304870119995,349.08201060000283,54101.163139920005 2025-11-03,17:37:40.000,307,11073280,-795,0,1762191459,13249.39917846,349.0185684300013,54100.98846192001 2025-11-03,17:37:41.000,307,11073369,-795,0,1762191460,13249.506959419996,349.1666001600024,54100.995449040005 2025-11-03,17:37:42.000,307,11073260,-795,0,1762191461,13249.601267760001,349.03266669000004,54101.00942328 2025-11-03,17:37:43.000,307,11073248,-795,0,1762191462,13249.917874329993,348.93397887000174,54101.260959600004 2025-11-03,17:37:44.000,307,11073240,-795,0,1762191463,13250.099754699993,348.79299627,54101.20506264001 2025-11-03,17:37:45.000,307,11073313,-795,0,1762191464,13250.254689829999,348.66611193000426,54101.15615280001 2025-11-03,17:37:46.000,307,11073134,-795,0,1762191465,13250.34899816999,348.461687160001,54100.98846192001 2025-11-03,17:37:47.000,307,11073170,-795,0,1762191466,13250.57129639999,348.3841467300008,54100.91859072001 2025-11-03,17:37:48.000,307,11073267,-795,0,1762191467,13250.69254997999,348.29250804000185,54101.14916568 2025-11-03,17:37:49.000,307,11073149,-795,0,1762191468,13250.807067249996,348.1162797900033,54101.26794672 2025-11-03,17:37:50.000,307,11073282,-795,0,1762191469,13250.908111899997,348.0669358800005,54101.14916568 2025-11-03,17:37:51.000,307,11073300,-795,0,1762191470,13250.847485109996,347.99644457999966,54101.08628160001 2025-11-03,17:37:52.000,307,11073192,-795,0,1762191471,13250.901375590001,348.003493709999,54101.428650480004 2025-11-03,17:37:53.000,307,11073241,-795,0,1762191472,13250.887902969997,348.0246411000044,54101.547431520004 2025-11-03,17:37:54.000,307,11073209,-795,0,1762191473,13250.800330940001,348.01759196999774,54101.35877928 2025-11-03,17:37:55.000,307,11073209,-795,0,1762191474,13250.49046067999,348.10923066000396,54101.05833312001 2025-11-03,17:37:56.000,307,11073233,-795,0,1762191475,13250.40962495999,348.19382022000354,54101.3657664 2025-11-03,17:37:57.000,307,11073312,-795,0,1762191476,13250.38941602999,348.29250804000185,54101.47057320001 2025-11-03,17:37:58.000,307,11073170,-795,0,1762191477,13250.274898759999,348.3841467300008,54101.596341360004 2025-11-03,17:37:59.000,307,11073268,-795,0,1762191478,13250.221008279994,348.6097188900021,54101.750058 2025-11-03,17:38:00.000,307,11073276,-795,0,1762191479,13250.153645179998,348.60266976000275,54101.666212560005 2025-11-03,17:38:01.000,307,11073349,-795,0,1762191480,13250.315316619999,348.79299627,54101.87582616001 2025-11-03,17:38:02.000,307,11073310,-795,0,1762191481,13250.47025174999,348.8775858299996,54101.99460720001 2025-11-03,17:38:03.000,307,11073319,-795,0,1762191482,13250.57803271,348.94807713000046,54102.03652992 2025-11-03,17:38:04.000,307,11073197,-795,0,1762191483,13250.773385699991,349.03266669000004,54102.06447840001 2025-11-03,17:38:05.000,307,11073302,-795,0,1762191484,13250.955266069992,348.96922451999853,54101.91774888 2025-11-03,17:38:06.000,307,11073307,-795,0,1762191485,13251.204509540003,349.0538140799981,54101.91076176 2025-11-03,17:38:07.000,307,11073244,-795,0,1762191486,13251.581742899994,348.9903719100039,54102.1343496 2025-11-03,17:38:08.000,307,11073292,-795,0,1762191487,13251.89161315999,348.9551262599998,54102.169285200005 2025-11-03,17:38:09.000,307,11073286,-795,0,1762191488,13252.154329249992,348.80004539999936,54102.18325944 2025-11-03,17:38:10.000,307,11073245,-795,0,1762191489,13252.302528070002,348.6308662800002,54101.97364584001 2025-11-03,17:38:11.000,307,11073248,-795,0,1762191490,13252.585453089989,348.41234324999823,54102.099414000004 2025-11-03,17:38:12.000,307,11073302,-795,0,1762191491,13252.76733345999,348.14447631000075,54102.17627232 2025-11-03,17:38:13.000,307,11073184,-795,0,1762191492,13253.03004954999,347.94710067000415,54102.29505336 2025-11-03,17:38:14.000,307,11073230,-795,0,1762191493,13253.225402539996,347.6792337299994,54102.32300184 2025-11-03,17:38:15.000,307,11073314,-795,0,1762191494,13253.326447189997,347.4536615699981,54102.30902760001 2025-11-03,17:38:16.000,307,11073230,-795,0,1762191495,13253.515063869992,347.21399114999804,54102.434795760004 2025-11-03,17:38:17.000,307,11073228,-795,0,1762191496,13253.696944239993,347.14349985000445,54102.59549952001 2025-11-03,17:38:18.000,307,11073228,-795,0,1762191497,13253.750834719998,346.9602224699993,54102.44877000001 2025-11-03,17:38:19.000,307,11073291,-795,0,1762191498,13253.784516269989,346.93202595000184,54102.35793744001 2025-11-03,17:38:20.000,307,11073280,-795,0,1762191499,13253.777779959993,346.99546812000335,54102.37191168 2025-11-03,17:38:21.000,307,11073332,-795,0,1762191500,13253.872088299999,347.00956638000207,54102.46274424 2025-11-03,17:38:22.000,307,11073358,-795,0,1762191501,13253.865351989989,347.1716963700019,54102.504666960005 2025-11-03,17:38:23.000,307,11073364,-795,0,1762191502,13253.939451399994,347.2985807100049,54102.86101008001 2025-11-03,17:38:24.000,307,11073299,-795,0,1762191503,13253.96639663999,347.4536615699981,54103.08459792 2025-11-03,17:38:25.000,307,11073230,-795,0,1762191504,13253.885560919989,347.5664476500024,54103.15446912 2025-11-03,17:38:26.000,307,11073219,-795,0,1762191505,13253.865351989989,347.63693895000324,54102.972804 2025-11-03,17:38:27.000,307,11073249,-795,0,1762191506,13253.96639663999,347.7074302500041,54103.09158504 2025-11-03,17:38:28.000,307,11073266,-795,0,1762191507,13254.01355081,347.60874242999853,54103.224340320005 2025-11-03,17:38:29.000,307,11073203,-795,0,1762191508,13254.0741776,347.65103721000196,54103.294211520006 2025-11-03,17:38:30.000,307,11073262,-795,0,1762191509,13254.03375974,347.60874242999853,54103.105559280004 2025-11-03,17:38:31.000,307,11073253,-795,0,1762191510,13254.26953058999,347.6298898200039,54103.440941040004 2025-11-03,17:38:32.000,307,11073423,-795,0,1762191511,13254.505301439996,347.63693895000324,54103.53177360001 2025-11-03,17:38:33.000,307,11073256,-795,0,1762191512,13254.727599669997,347.5664476500024,54103.53177360001 2025-11-03,17:38:34.000,307,11073186,-795,0,1762191513,13255.023997309989,347.4536615699981,54103.52478648 2025-11-03,17:38:35.000,307,11073324,-795,0,1762191514,13255.19240506,347.2844824499989,54103.440941040004 2025-11-03,17:38:36.000,307,11073252,-795,0,1762191515,13255.52922055999,347.0871068100023,54103.53177360001 2025-11-03,17:38:37.000,307,11073239,-795,0,1762191516,13255.866036059997,347.0025172500027,54103.69247736 2025-11-03,17:38:38.000,307,11073238,-795,0,1762191517,13256.216324179994,346.7276011799986,54103.75536144 2025-11-03,17:38:39.000,307,11073193,-795,0,1762191518,13256.45209503,346.55842205999943,54103.74138720001 2025-11-03,17:38:40.000,307,11073319,-795,0,1762191519,13256.62723908999,346.3046533800007,54103.65754176 2025-11-03,17:38:41.000,307,11073236,-795,0,1762191520,13256.937109350001,346.2623586000045,54103.87414248 2025-11-03,17:38:42.000,307,11073257,-795,0,1762191521,13257.145934959997,346.09317947999807,54103.98593640001 2025-11-03,17:38:43.000,307,11073211,-795,0,1762191522,13257.193089129993,345.96629514000233,54103.82523264 2025-11-03,17:38:44.000,307,11073349,-795,0,1762191523,13257.152671269992,345.9028529700008,54103.86715536001 2025-11-03,17:38:45.000,307,11073149,-795,0,1762191524,13257.139198650002,345.8746564500034,54103.99991064 2025-11-03,17:38:46.000,307,11073311,-795,0,1762191525,13257.118989720002,345.740722980001,54103.90907808001 2025-11-03,17:38:47.000,307,11073278,-795,0,1762191526,13257.038154000002,345.6561334200014,54104.05580760001 2025-11-03,17:38:48.000,307,11073265,-795,0,1762191527,13256.977527210001,345.7618703699991,54104.43311208 2025-11-03,17:38:49.000,307,11073236,-795,0,1762191528,13256.923636729996,345.7548212399997,54104.447086320004 2025-11-03,17:38:50.000,307,11073250,-795,0,1762191529,13256.889955179991,345.7125264600036,54104.31433104 2025-11-03,17:38:51.000,307,11073160,-795,0,1762191530,13256.903427799996,345.58564212000056,54104.50997040001 2025-11-03,17:38:52.000,307,11073243,-795,0,1762191531,13256.829328389991,345.50105256000097,54104.29336968001 2025-11-03,17:38:53.000,307,11073294,-795,0,1762191532,13256.863009939996,345.4587577800048,54104.60779008001 2025-11-03,17:38:54.000,307,11073340,-795,0,1762191533,13256.997736140002,345.3107260500037,54104.75451960001 2025-11-03,17:38:55.000,307,11073164,-795,0,1762191534,13257.038154000002,345.22613649000414,54104.71259688 2025-11-03,17:38:56.000,307,11073249,-795,0,1762191535,13257.078571860002,345.17679258000135,54104.64272568 2025-11-03,17:38:57.000,307,11073210,-795,0,1762191536,13257.112253409992,345.02876085000025,54104.8593264 2025-11-03,17:38:58.000,307,11073260,-795,0,1762191537,13257.118989720002,344.93007303000195,54104.79644232001 2025-11-03,17:38:59.000,307,11073331,-795,0,1762191538,13257.058362930002,344.88072911999916,54104.81740368 2025-11-03,17:39:00.000,307,11073276,-795,0,1762191539,13256.997736140002,344.8877782499985,54104.74054536 2025-11-03,17:39:01.000,307,11073356,-795,0,1762191540,13257.065099239997,344.9371221600013,54104.79644232001 2025-11-03,17:39:02.000,307,11073215,-795,0,1762191541,13257.112253409992,345.0358099799996,54104.93618472 2025-11-03,17:39:03.000,307,11073227,-795,0,1762191542,13257.334551639993,345.07810476000304,54105.05496576 2025-11-03,17:39:04.000,307,11073352,-795,0,1762191543,13257.415387359993,345.1485960600039,54105.05496576 2025-11-03,17:39:05.000,307,11073331,-795,0,1762191544,13257.617476659994,345.1063012800005,54105.1737468 2025-11-03,17:39:06.000,307,11073190,-795,0,1762191545,13257.62421296999,345.1344977999979,54104.96413320001 2025-11-03,17:39:07.000,307,11073136,-795,0,1762191546,13257.77241179,345.0992521500011,54105.18073392001 2025-11-03,17:39:08.000,307,11073340,-795,0,1762191547,13257.88692905999,345.16269432000263,54105.00605592 2025-11-03,17:39:09.000,307,11073231,-795,0,1762191548,13258.041864189996,345.19089084000007,54105.02701728 2025-11-03,17:39:10.000,307,11073248,-795,0,1762191549,13257.95429216,345.07810476000304,54104.90823624 2025-11-03,17:39:11.000,307,11073340,-795,0,1762191550,13258.082282049996,345.0569573699977,54105.07592712 2025-11-03,17:39:12.000,307,11073254,-795,0,1762191551,13258.041864189996,345.01466259000154,54105.236630880005 2025-11-03,17:39:13.000,307,11073399,-795,0,1762191552,13258.028391569991,345.07810476000304,54105.5580384 2025-11-03,17:39:14.000,307,11073189,-795,0,1762191553,13257.94755584999,345.02876085000025,54105.690793680005 2025-11-03,17:39:15.000,307,11073149,-795,0,1762191554,13257.839774889995,344.9230239000026,54105.5580384 2025-11-03,17:39:16.000,307,11073164,-795,0,1762191555,13257.711785,344.80318868999893,54105.523102800005 2025-11-03,17:39:17.000,307,11073191,-795,0,1762191556,13257.74546654999,344.78204130000086,54105.72572928 2025-11-03,17:39:18.000,307,11073201,-795,0,1762191557,13257.78588440999,344.68335348000255,54105.66284520001 2025-11-03,17:39:19.000,307,11073257,-795,0,1762191558,13257.78588440999,344.4295848000038,54105.6279096 2025-11-03,17:39:20.000,307,11073339,-795,0,1762191559,13257.76567547999,344.27450394000334,54105.50912856 2025-11-03,17:39:21.000,307,11073269,-795,0,1762191560,13257.88692905999,344.11237395000353,54105.690793680005 2025-11-03,17:39:22.000,307,11073157,-795,0,1762191561,13257.90713798999,344.01368612999795,54105.81656184 2025-11-03,17:39:23.000,307,11073254,-795,0,1762191562,13257.961028469996,343.8233596200007,54105.66983232 2025-11-03,17:39:24.000,307,11073240,-795,0,1762191563,13257.880192749995,343.7599174499992,54105.71175504001 2025-11-03,17:39:25.000,307,11073175,-795,0,1762191564,13257.72525761999,343.71762267000304,54105.51611568001 2025-11-03,17:39:26.000,307,11073244,-795,0,1762191565,13257.58379510999,343.6964752799977,54105.66284520001 2025-11-03,17:39:27.000,307,11073209,-795,0,1762191566,13257.476014149994,343.63303311000345,54105.77463912 2025-11-03,17:39:28.000,307,11073381,-795,0,1762191567,13257.246979609998,343.73172093000176,54105.77463912 2025-11-03,17:39:29.000,307,11073379,-795,0,1762191568,13257.031417689992,343.7881139700039,54105.788613360004 2025-11-03,17:39:30.000,307,11073298,-795,0,1762191569,13256.681129569995,343.7035244100043,54105.58598688001 2025-11-03,17:39:31.000,307,11073263,-795,0,1762191570,13256.46556764999,343.76696657999855,54105.641883840006 2025-11-03,17:39:32.000,307,11073269,-795,0,1762191571,13256.209587869998,343.6894261499983,54105.53008992 2025-11-03,17:39:33.000,307,11073399,-795,0,1762191572,13256.148961079998,343.6612296300009,54105.48118008 2025-11-03,17:39:34.000,307,11073265,-795,0,1762191573,13255.987289639997,343.5766400700013,54105.46021872 2025-11-03,17:39:35.000,307,11073234,-795,0,1762191574,13255.879508680002,343.5554926800032,54105.32746344001 2025-11-03,17:39:36.000,307,11073199,-795,0,1762191575,13255.960344400002,343.48500138000236,54105.46720584001 2025-11-03,17:39:37.000,307,11073336,-795,0,1762191576,13255.980553330002,343.3933626900034,54105.36938616 2025-11-03,17:39:38.000,307,11073171,-795,0,1762191577,13256.081597979988,343.4427065999989,54105.36938616 2025-11-03,17:39:39.000,307,11073143,-795,0,1762191578,13256.162433699988,343.4286083400002,54105.41829600001 2025-11-03,17:39:40.000,307,11073273,-795,0,1762191579,13256.155697389993,343.4427065999989,54105.29951496001 2025-11-03,17:39:41.000,307,11073270,-795,0,1762191580,13256.209587869998,343.5131978999998,54105.46720584001 2025-11-03,17:39:42.000,307,11073208,-795,0,1762191581,13256.32410513999,343.5977874599994,54105.43925736 2025-11-03,17:39:43.000,307,11073254,-795,0,1762191582,13256.337577759994,343.7246718000024,54105.58598688001 2025-11-03,17:39:44.000,307,11073265,-795,0,1762191583,13256.189378939998,343.85155613999814,54105.355411920005 2025-11-03,17:39:45.000,307,11073225,-795,0,1762191584,13256.223060489989,343.99958786999923,54105.55105128 2025-11-03,17:39:46.000,307,11073260,-795,0,1762191585,13256.054652739993,344.1969635100031,54105.523102800005 2025-11-03,17:39:47.000,307,11073267,-795,0,1762191586,13255.953608089992,344.3167987199995,54105.3833604 2025-11-03,17:39:48.000,307,11073301,-795,0,1762191587,13255.751518789992,344.43663393000315,54105.453231600004 2025-11-03,17:39:49.000,307,11073246,-795,0,1762191588,13255.663946759996,344.5494200100002,54105.50214144 2025-11-03,17:39:50.000,307,11073288,-795,0,1762191589,13255.57637473,344.63400956999976,54105.3134892 2025-11-03,17:39:51.000,307,11073298,-795,0,1762191590,13255.59658366,344.74679565000406,54105.42528312001 2025-11-03,17:39:52.000,307,11073241,-795,0,1762191591,13255.677419380001,344.81728694999765,54105.523102800005 2025-11-03,17:39:53.000,307,11073179,-795,0,1762191592,13255.704364619996,344.95122042,54105.453231600004 2025-11-03,17:39:54.000,307,11073212,-795,0,1762191593,13255.744782479997,345.0851538900024,54105.36239904 2025-11-03,17:39:55.000,307,11073285,-795,0,1762191594,13255.825618199997,345.15564519000327,54105.29252784 2025-11-03,17:39:56.000,307,11073130,-795,0,1762191595,13255.892981299992,345.2331856200035,54105.34842480001 2025-11-03,17:39:57.000,307,11073350,-795,0,1762191596,13256.148961079998,345.2049890999988,54105.18073392001 2025-11-03,17:39:58.000,307,11073237,-795,0,1762191597,13256.182642629989,345.22613649000414,54105.26457936 2025-11-03,17:39:59.000,307,11073339,-795,0,1762191598,13256.270214659999,345.24023475000286,54105.22964376001 2025-11-03,17:40:00.000,307,11073205,-795,0,1762191599,13256.337577759994,345.21203822999814,54105.1038756 2025-11-03,17:40:01.000,307,11073311,-755,0,1762191600,13256.55313968,345.15564519000327,54105.22964376001 2025-11-03,17:40:02.000,307,11073219,-795,0,1762191601,13256.59355754,345.1838417100007,54105.51611568001 2025-11-03,17:40:03.000,307,11073181,-795,0,1762191602,13256.57334861,345.16269432000263,54105.42528312001 2025-11-03,17:40:04.000,307,11073176,-795,0,1762191603,13256.64744801999,345.12744866999856,54105.46021872 2025-11-03,17:40:05.000,307,11073210,-795,0,1762191604,13256.681129569995,345.1979399699994,54105.306502080006 2025-11-03,17:40:06.000,307,11073309,-795,0,1762191605,13256.71481112,345.26138214000093,54105.285540720004 2025-11-03,17:40:07.000,307,11073183,-795,0,1762191606,13256.829328389991,345.32482431000244,54105.54406416001 2025-11-03,17:40:08.000,307,11073291,-795,0,1762191607,13256.856273630001,345.47285604000353,54105.56502552001 2025-11-03,17:40:09.000,307,11073192,-795,0,1762191608,13256.903427799996,345.68432993999886,54105.58598688001 2025-11-03,17:40:10.000,307,11073223,-795,0,1762191609,13256.883218869996,345.8464599299987,54105.355411920005 2025-11-03,17:40:11.000,307,11073220,-795,0,1762191610,13256.957318280001,346.0367864400032,54105.42528312001 2025-11-03,17:40:12.000,307,11073207,-795,0,1762191611,13257.011208759992,346.19186730000365,54105.474192960006 2025-11-03,17:40:13.000,307,11073254,-795,0,1762191612,13257.004472449997,346.38924294000026,54105.63489672001 2025-11-03,17:40:14.000,307,11073173,-795,0,1762191613,13256.990999829992,346.50202902000456,54105.59996112 2025-11-03,17:40:15.000,307,11073210,-795,0,1762191614,13256.930373039992,346.6500607499984,54105.572012640005 2025-11-03,17:40:16.000,307,11073283,-795,0,1762191615,13256.896691490001,346.65710987999773,54105.5580384 2025-11-03,17:40:17.000,307,11073217,-795,0,1762191616,13257.017945070002,346.8051416099988,54105.76066488001 2025-11-03,17:40:18.000,307,11073255,-795,0,1762191617,13257.024681379997,346.7416994400046,54105.78162624001 2025-11-03,17:40:19.000,307,11073298,-795,0,1762191618,13256.977527210001,346.6500607499984,54105.65585808 2025-11-03,17:40:20.000,307,11073242,-795,0,1762191619,13257.024681379997,346.5654711899988,54105.58598688001 2025-11-03,17:40:21.000,307,11073157,-795,0,1762191620,13257.051626619992,346.42448859000433,54105.41130888 2025-11-03,17:40:22.000,307,11073250,-795,0,1762191621,13257.098780790002,346.3821938100009,54105.39733464001 2025-11-03,17:40:23.000,307,11073297,-795,0,1762191622,13257.233506989993,346.198916430003,54105.50912856 2025-11-03,17:40:24.000,307,11073310,-795,0,1762191623,13257.368233189998,345.9733442700017,54105.58598688001 2025-11-03,17:40:25.000,307,11073169,-795,0,1762191624,13257.253715919993,345.91695122999954,54105.5580384 2025-11-03,17:40:26.000,307,11073091,-795,0,1762191625,13257.334551639993,345.71957559000293,54105.70476792 2025-11-03,17:40:27.000,307,11073283,-795,0,1762191626,13257.273924849993,345.57154386000184,54105.66284520001 2025-11-03,17:40:28.000,307,11073188,-795,0,1762191627,13257.314342709993,345.4658069100042,54105.73271640001 2025-11-03,17:40:29.000,307,11073235,-795,0,1762191628,13257.240243300002,345.4799051700029,54105.71874216 2025-11-03,17:40:30.000,307,11073175,-795,0,1762191629,13257.179616510002,345.4799051700029,54105.59297400001 2025-11-03,17:40:31.000,307,11073163,-795,0,1762191630,13257.051626619992,345.5997403799993,54105.809574720006 2025-11-03,17:40:32.000,307,11073218,-795,0,1762191631,13256.970790899992,345.6772808099995,54105.907394400005 2025-11-03,17:40:33.000,307,11073244,-795,0,1762191632,13256.829328389991,345.8464599299987,54105.94931712001 2025-11-03,17:40:34.000,307,11073124,-795,0,1762191633,13256.66765694999,346.0085899199985,54106.00521408 2025-11-03,17:40:35.000,307,11073288,-795,0,1762191634,13256.519458129995,346.10727774000406,54105.87944592001 2025-11-03,17:40:36.000,307,11073193,-795,0,1762191635,13256.47230396,346.19186730000365,54105.907394400005 2025-11-03,17:40:37.000,307,11073254,-795,0,1762191636,13256.38473192999,346.2623586000045,54105.89342016 2025-11-03,17:40:38.000,307,11073284,-795,0,1762191637,13256.398204549994,346.29055512000195,54106.06809816001 2025-11-03,17:40:39.000,307,11073277,-795,0,1762191638,13256.44535871999,346.2341620799998,54106.11700800001 2025-11-03,17:40:40.000,307,11073337,-795,0,1762191639,13256.398204549994,346.12842513000214,54105.81656184 2025-11-03,17:40:41.000,307,11073235,-795,0,1762191640,13256.54640336999,346.1143268700034,54105.93534288 2025-11-03,17:40:42.000,307,11073227,-795,0,1762191641,13256.66765694999,345.96629514000233,54105.8724588 2025-11-03,17:40:43.000,307,11073264,-795,0,1762191642,13256.8360647,345.7900668900038,54105.88643304 2025-11-03,17:40:44.000,307,11073250,-795,0,1762191643,13256.984263519997,345.63498603000335,54105.93534288 2025-11-03,17:40:45.000,307,11073187,-795,0,1762191644,13257.092044479992,345.50105256000097,54105.767652 2025-11-03,17:40:46.000,307,11073225,-795,0,1762191645,13257.004472449997,345.37416821999796,54105.572012640005 2025-11-03,17:40:47.000,307,11073299,-795,0,1762191646,13257.152671269992,345.2190873600048,54105.641883840006 2025-11-03,17:40:48.000,307,11073187,-795,0,1762191647,13257.118989720002,345.0851538900024,54105.788613360004 2025-11-03,17:40:49.000,307,11073287,-795,0,1762191648,13257.078571860002,344.99351520000346,54105.76066488001 2025-11-03,17:40:50.000,307,11073134,-795,0,1762191649,13256.883218869996,344.8736799899998,54105.71874216 2025-11-03,17:40:51.000,307,11073276,-795,0,1762191650,13256.849537319991,344.9018765100045,54105.8375232 2025-11-03,17:40:52.000,307,11073275,-795,0,1762191651,13256.68786587999,344.9864660700041,54105.92835576001 2025-11-03,17:40:53.000,307,11073220,-795,0,1762191652,13256.539667059995,345.0217117200009,54105.77463912 2025-11-03,17:40:54.000,307,11073362,-795,0,1762191653,13256.56661229999,345.04990823999833,54105.96329136 2025-11-03,17:40:55.000,307,11073241,-795,0,1762191654,13256.53293075,345.169743450002,54106.026175440005 2025-11-03,17:40:56.000,307,11073205,-795,0,1762191655,13256.559875989995,345.282529529999,54105.97027848001 2025-11-03,17:40:57.000,307,11073334,-795,0,1762191656,13256.580084919995,345.38826648000395,54105.93534288 2025-11-03,17:40:58.000,307,11073236,-795,0,1762191657,13256.499249199995,345.55039647000376,54105.956304240004 2025-11-03,17:40:59.000,307,11073139,-795,0,1762191658,13256.51272182,345.62088777000463,54105.93534288 2025-11-03,17:41:00.000,307,11073261,-795,0,1762191659,13256.559875989995,345.68432993999886,54105.907394400005 2025-11-03,17:41:01.000,307,11073341,-795,0,1762191660,13256.539667059995,345.85350905999803,54106.06111104 2025-11-03,17:41:02.000,307,11073276,-795,0,1762191661,13256.600293849995,345.9028529700008,54106.01918832001 2025-11-03,17:41:03.000,307,11073187,-795,0,1762191662,13256.580084919995,345.95924601000297,54106.03316256 2025-11-03,17:41:04.000,307,11073314,-795,0,1762191663,13256.66765694999,346.0015407899991,54106.123995120004 2025-11-03,17:41:05.000,307,11073222,-795,0,1762191664,13256.68786587999,345.99449165999977,54106.25675040001 2025-11-03,17:41:06.000,307,11073235,-795,0,1762191665,13256.75522898,345.9733442700017,54106.2218148 2025-11-03,17:41:07.000,307,11073327,-795,0,1762191666,13256.761965289996,345.9099021000002,54106.11700800001 2025-11-03,17:41:08.000,307,11073205,-795,0,1762191667,13256.802383149996,345.85350905999803,54106.03316256 2025-11-03,17:41:09.000,307,11073220,-795,0,1762191668,13256.876482560001,345.7618703699991,54105.92136864001 2025-11-03,17:41:10.000,307,11073282,-795,0,1762191669,13256.8360647,345.69842820000486,54105.641883840006 2025-11-03,17:41:11.000,307,11073252,-795,0,1762191670,13256.856273630001,345.5997403799993,54105.86547168 2025-11-03,17:41:12.000,307,11073210,-795,0,1762191671,13256.896691490001,345.50810169000033,54105.94233 2025-11-03,17:41:13.000,307,11073273,-795,0,1762191672,13256.903427799996,345.50105256000097,54105.96329136 2025-11-03,17:41:14.000,307,11073175,-795,0,1762191673,13256.876482560001,345.40236474000267,54105.99822696001 2025-11-03,17:41:15.000,307,11073162,-795,0,1762191674,13256.73502005,345.3177751800031,54105.92835576001 2025-11-03,17:41:16.000,307,11073215,-795,0,1762191675,13256.60703015999,345.3177751800031,54106.0122012 2025-11-03,17:41:17.000,307,11073219,-795,0,1762191676,13256.55313968,345.2331856200035,54106.06809816001 2025-11-03,17:41:18.000,307,11073260,-795,0,1762191677,13256.458831339995,345.1063012800005,54106.11700800001 2025-11-03,17:41:19.000,307,11073242,-795,0,1762191678,13256.330841449999,345.0076134600022,54106.24976328 2025-11-03,17:41:20.000,307,11073305,-795,0,1762191679,13255.980553330002,344.93007303000195,54105.87944592001 2025-11-03,17:41:21.000,307,11073260,-795,0,1762191680,13255.866036059997,344.838434340003,54106.13796936001 2025-11-03,17:41:22.000,307,11073203,-795,0,1762191681,13255.798672960002,344.66925522000383,54106.1519436 2025-11-03,17:41:23.000,307,11073266,-795,0,1762191682,13255.670683069991,344.55646913999954,54106.144956480006 2025-11-03,17:41:24.000,307,11073209,-795,0,1762191683,13255.502275319996,344.4436830600025,54106.026175440005 2025-11-03,17:41:25.000,307,11073327,-795,0,1762191684,13255.360812809995,344.2815530700027,54105.907394400005 2025-11-03,17:41:26.000,307,11073272,-795,0,1762191685,13255.27324078,344.1476196000003,54105.67681944 2025-11-03,17:41:27.000,307,11073249,-795,0,1762191686,13255.41470329,344.0912265599982,54105.94233 2025-11-03,17:41:28.000,307,11073286,-795,0,1762191687,13255.461857459995,343.9572930900031,54105.858484560005 2025-11-03,17:41:29.000,307,11073189,-795,0,1762191688,13255.57637473,343.9009000500009,54105.86547168 2025-11-03,17:41:30.000,307,11073110,-795,0,1762191689,13255.49553901,343.78106484000455,54105.4881672 2025-11-03,17:41:31.000,307,11073258,-795,0,1762191690,13255.61679259,343.75286831999983,54105.46720584001 2025-11-03,17:41:32.000,307,11073235,-755,0,1762191691,13255.724573549996,343.73172093000176,54105.42528312001 2025-11-03,17:41:33.000,307,11073218,-795,0,1762191692,13255.825618199997,343.71762267000304,54105.46021872 2025-11-03,17:41:34.000,307,11073269,-795,0,1762191693,13255.751518789992,343.68237701999897,54105.25060512001 2025-11-03,17:41:35.000,307,11073254,-795,0,1762191694,13255.61679259,343.54844355000387,54105.18073392001 2025-11-03,17:41:36.000,307,11073267,-795,0,1762191695,13255.643737829996,343.4920505100017,54105.243618 2025-11-03,17:41:37.000,307,11073257,-795,0,1762191696,13255.59658366,343.38631356000406,54105.41829600001 2025-11-03,17:41:38.000,307,11073219,-795,0,1762191697,13255.44838483999,343.27352747999976,54105.39733464001 2025-11-03,17:41:39.000,307,11073245,-795,0,1762191698,13255.22608660999,343.0691027100038,54105.56502552001 2025-11-03,17:41:40.000,307,11073327,-795,0,1762191699,13254.869062179998,342.9563166299995,54105.39733464001 2025-11-03,17:41:41.000,307,11073196,-795,0,1762191700,13254.714127049992,342.8082848999984,54105.36938616 2025-11-03,17:41:42.000,307,11073259,-795,0,1762191701,13254.525510369996,342.6743514300033,54105.25060512001 2025-11-03,17:41:43.000,307,11073222,-795,0,1762191702,13254.431202029991,342.56861447999836,54105.43227024 2025-11-03,17:41:44.000,307,11073248,-795,0,1762191703,13254.283003209996,342.39238622999983,54105.43925736 2025-11-03,17:41:45.000,307,11073271,-795,0,1762191704,13254.20890379999,342.27255102000345,54105.34842480001 2025-11-03,17:41:46.000,307,11073201,-795,0,1762191705,13254.05396867,342.03992973000277,54105.04797864 2025-11-03,17:41:47.000,307,11073254,-795,0,1762191706,13253.858615679994,341.89894713000103,54104.9291976 2025-11-03,17:41:48.000,307,11073310,-795,0,1762191707,13253.723889479988,341.786161050004,54104.9291976 2025-11-03,17:41:49.000,307,11073281,-795,0,1762191708,13253.784516269989,341.7368171400012,54105.020030160005 2025-11-03,17:41:50.000,307,11073281,-795,0,1762191709,13253.744098409989,341.72976801000186,54104.7894552 2025-11-03,17:41:51.000,307,11073211,-795,0,1762191710,13253.831670439999,341.8848488700023,54104.83137792 2025-11-03,17:41:52.000,307,11073235,-795,0,1762191711,13253.865351989989,341.8073084400021,54104.782468080004 2025-11-03,17:41:53.000,307,11073178,-795,0,1762191712,13253.90576984999,341.9200945199991,54104.94317184001 2025-11-03,17:41:54.000,307,11073184,-795,0,1762191713,13253.899033539994,341.786161050004,54104.84535216001 2025-11-03,17:41:55.000,307,11073257,-795,0,1762191714,13253.858615679994,341.8848488700023,54104.81740368 2025-11-03,17:41:56.000,307,11073193,-795,0,1762191715,13253.804725199989,341.79321018000337,54104.733558240005 2025-11-03,17:41:57.000,307,11073185,-795,0,1762191716,13253.96639663999,341.7368171400012,54104.50997040001 2025-11-03,17:41:58.000,307,11073264,-795,0,1762191717,13253.959660329994,341.786161050004,54104.53093176 2025-11-03,17:41:59.000,307,11073223,-795,0,1762191718,13253.96639663999,341.7086206200038,54104.55888024001 2025-11-03,17:42:00.000,307,11073214,-795,0,1762191719,13253.892297229999,341.61698193000484,54104.3352924 2025-11-03,17:42:01.000,307,11073234,-795,0,1762191720,13253.885560919989,341.6240310600042,54104.48202192 2025-11-03,17:42:02.000,307,11073178,-795,0,1762191721,13253.892297229999,341.5253432399986,54104.59381584 2025-11-03,17:42:03.000,307,11073231,-795,0,1762191722,13253.703680549988,341.48304846000246,54104.74054536 2025-11-03,17:42:04.000,307,11073245,-795,0,1762191723,13253.568954349998,341.37026237999817,54104.55888024001 2025-11-03,17:42:05.000,307,11073198,-795,0,1762191724,13253.393810289992,341.33501673000137,54104.52394464 2025-11-03,17:42:06.000,307,11073321,-795,0,1762191725,13253.225402539996,341.1869850000003,54104.38420224 2025-11-03,17:42:07.000,307,11073239,-795,0,1762191726,13253.205193609996,341.01075675000175,54104.635738560006 2025-11-03,17:42:08.000,307,11073274,-795,0,1762191727,13253.09067633999,341.0037076200024,54104.49599616 2025-11-03,17:42:09.000,307,11073285,-795,0,1762191728,13252.91553228,340.9191180600028,54104.41913784001 2025-11-03,17:42:10.000,307,11073283,-795,0,1762191729,13252.740388219994,340.74993894000363,54104.04882048 2025-11-03,17:42:11.000,307,11073262,-795,0,1762191730,13252.673025119999,340.67944764000276,54104.07676896001 2025-11-03,17:42:12.000,307,11073188,-795,0,1762191731,13252.673025119999,340.6230546000006,54104.020872 2025-11-03,17:42:13.000,307,11073237,-795,0,1762191732,13252.733651909999,340.5878089500038,54104.07676896001 2025-11-03,17:42:14.000,307,11073242,-795,0,1762191733,13252.585453089989,340.53141591000167,54103.83920688001 2025-11-03,17:42:15.000,307,11073246,-795,0,1762191734,13252.679761429994,340.4468263500021,54103.92305232 2025-11-03,17:42:16.000,307,11073268,-795,0,1762191735,13252.639343569994,340.46797374000016,54103.93003944 2025-11-03,17:42:17.000,307,11073306,-795,0,1762191736,13252.585453089989,340.50321939000423,54103.97894928 2025-11-03,17:42:18.000,307,11073226,-795,0,1762191737,13252.531562609998,340.41862983000465,54103.69247736 2025-11-03,17:42:19.000,307,11073172,-795,0,1762191738,13252.477672129993,340.4820719999989,54103.608631920004 2025-11-03,17:42:20.000,307,11073331,-795,0,1762191739,13252.228428659997,340.46797374000016,54103.38504408001 2025-11-03,17:42:21.000,307,11073300,-795,0,1762191740,13252.329473309997,340.43272809000337,54103.126520640006 2025-11-03,17:42:22.000,307,11073239,-795,0,1762191741,13252.255373899992,340.4609246100008,54103.126520640006 2025-11-03,17:42:23.000,307,11073260,-795,0,1762191742,13252.349682239997,340.4468263500021,54103.294211520006 2025-11-03,17:42:24.000,307,11073245,-795,0,1762191743,13252.295791759992,340.3833841800006,54103.105559280004 2025-11-03,17:42:25.000,307,11073287,-795,0,1762191744,13252.275582829992,340.3622367900025,54103.13350776 2025-11-03,17:42:26.000,307,11073216,-795,0,1762191745,13252.228428659997,340.35518766000314,54103.14049488 2025-11-03,17:42:27.000,307,11073236,-795,0,1762191746,13252.289055449997,340.3410894000044,54102.972804 2025-11-03,17:42:28.000,307,11073240,-795,0,1762191747,13252.322737000002,340.31994200999907,54103.07062368001 2025-11-03,17:42:29.000,307,11073253,-795,0,1762191748,13252.336209619993,340.35518766000314,54103.007739600005 2025-11-03,17:42:30.000,307,11073226,-795,0,1762191749,13252.167801869997,340.29174549000163,54102.53261544 2025-11-03,17:42:31.000,307,11073257,-795,0,1762191750,13252.241901280002,340.35518766000314,54102.88197144001 2025-11-03,17:42:32.000,307,11073249,-795,0,1762191751,13252.140856630002,340.3763350500012,54102.88197144001 2025-11-03,17:42:33.000,307,11073273,-795,0,1762191752,13252.046548289996,340.48912112999824,54102.73524192001 2025-11-03,17:42:34.000,307,11073208,-795,0,1762191753,13252.080229840001,340.55256329999975,54102.73524192001 2025-11-03,17:42:35.000,307,11073194,-795,0,1762191754,13251.945503639996,340.6089563400019,54102.574538160006 2025-11-03,17:42:36.000,307,11073178,-795,0,1762191755,13251.89161315999,340.6583002500047,54102.46274424 2025-11-03,17:42:37.000,307,11073225,-795,0,1762191756,13251.89834947,340.7217424199989,54102.574538160006 2025-11-03,17:42:38.000,307,11073256,-795,0,1762191757,13251.83098636999,340.7287915499983,54102.4837056 2025-11-03,17:42:39.000,307,11073248,-795,0,1762191758,13251.77035957999,340.7287915499983,54102.39287304 2025-11-03,17:42:40.000,307,11073288,-795,0,1762191759,13251.662578619995,340.7217424199989,54102.32300184 2025-11-03,17:42:41.000,307,11073269,-795,0,1762191760,13251.72994171999,340.7287915499983,54102.336976080005 2025-11-03,17:42:42.000,307,11073221,-795,0,1762191761,13251.68952385999,340.7076441600002,54102.288066240006 2025-11-03,17:42:43.000,307,11073213,-795,0,1762191762,13251.65584231,340.8063319799985,54102.30204048 2025-11-03,17:42:44.000,307,11073207,-795,0,1762191763,13251.534588729999,340.8556758900013,54102.218195040005 2025-11-03,17:42:45.000,307,11073210,-795,0,1762191764,13251.285345259988,340.8415776300026,54102.07845264 2025-11-03,17:42:46.000,307,11073196,-795,0,1762191765,13251.130410129997,340.8345285000032,54101.86185192 2025-11-03,17:42:47.000,307,11073170,-795,0,1762191766,13251.123673820002,340.8979706700047,54101.952684480006 2025-11-03,17:42:48.000,307,11073255,-795,0,1762191767,13250.921584520001,340.94731458000024,54101.86883904 2025-11-03,17:42:49.000,307,11073273,-795,0,1762191768,13250.71949522,341.0319041399998,54101.85486480001 2025-11-03,17:42:50.000,307,11073265,-795,0,1762191769,13250.524142229995,341.01075675000175,54101.5055088 2025-11-03,17:42:51.000,307,11073241,-795,0,1762191770,13250.47698806,340.9825602300043,54101.784993600006 2025-11-03,17:42:52.000,307,11073256,-795,0,1762191771,13250.47025174999,340.98960936000367,54101.67319968 2025-11-03,17:42:53.000,307,11073348,-795,0,1762191772,13250.463515439995,340.8979706700047,54101.784993600006 2025-11-03,17:42:54.000,307,11073247,-795,0,1762191773,13250.524142229995,341.0037076200024,54101.72909664001 2025-11-03,17:42:55.000,307,11073244,-795,0,1762191774,13250.59150532999,340.9684619699983,54101.58236712 2025-11-03,17:42:56.000,307,11073281,-795,0,1762191775,13250.65886843,341.13764109000476,54101.40768912 2025-11-03,17:42:57.000,307,11073272,-795,0,1762191776,13250.706022599996,341.2856728199986,54101.38672776 2025-11-03,17:42:58.000,307,11073142,-795,0,1762191777,13250.887902969997,341.4125571600016,54101.449611840006 2025-11-03,17:42:59.000,307,11073230,-795,0,1762191778,13251.002420240002,341.51829410999926,54101.40768912 2025-11-03,17:43:00.000,307,11073230,-795,0,1762191779,13250.935057139992,341.6733749699997,54101.13519144001 2025-11-03,17:43:01.000,307,11073234,-795,0,1762191780,13250.982211310002,341.87779974000296,54101.25397248001 2025-11-03,17:43:02.000,307,11073256,-795,0,1762191781,13251.063047030002,342.03992973000277,54101.22602400001 2025-11-03,17:43:03.000,307,11073196,-795,0,1762191782,13251.150619059998,342.3007475400009,54101.42166336001 2025-11-03,17:43:04.000,307,11073317,-795,0,1762191783,13251.143882750002,342.45582840000134,54101.38672776 2025-11-03,17:43:05.000,307,11073277,-795,0,1762191784,13251.137146439993,342.6391057799992,54101.37275352001 2025-11-03,17:43:06.000,307,11073160,-795,0,1762191785,13251.002420240002,342.76599012000224,54101.163139920005 2025-11-03,17:43:07.000,307,11073249,-795,0,1762191786,13250.935057139992,342.8223831600044,54101.22602400001 2025-11-03,17:43:08.000,307,11073171,-795,0,1762191787,13250.874430349992,342.9563166299995,54101.31685656 2025-11-03,17:43:09.000,307,11073245,-795,0,1762191788,13250.706022599996,343.01270967000164,54101.1910884 2025-11-03,17:43:10.000,307,11073261,-795,0,1762191789,13250.59150532999,342.92812011000206,54100.86269376 2025-11-03,17:43:11.000,307,11073252,-795,0,1762191790,13250.706022599996,342.99156228000356,54101.03737176001 2025-11-03,17:43:12.000,307,11073298,-795,0,1762191791,13250.685813669996,343.0338570599997,54101.00243616 2025-11-03,17:43:13.000,307,11073237,-795,0,1762191792,13250.73970415,342.96336575999885,54100.97448768 2025-11-03,17:43:14.000,307,11073155,-795,0,1762191793,13250.665604739996,343.0409061899991,54100.64609304 2025-11-03,17:43:15.000,307,11073283,-795,0,1762191794,13250.780122010001,342.99156228000356,54100.81378392 2025-11-03,17:43:16.000,307,11073157,-795,0,1762191795,13250.800330940001,343.0832009700025,54100.946539200006 2025-11-03,17:43:17.000,307,11073161,-795,0,1762191796,13250.786858319996,343.12549574999866,54100.88365512 2025-11-03,17:43:18.000,307,11073278,-795,0,1762191797,13250.894639279992,343.2453309600023,54100.96051344 2025-11-03,17:43:19.000,307,11073215,-795,0,1762191798,13250.941793450002,343.25942922000104,54101.00942328 2025-11-03,17:43:20.000,307,11073206,-795,0,1762191799,13250.827276179996,343.3651661699987,54100.64609304 2025-11-03,17:43:21.000,307,11073253,-795,0,1762191800,13250.921584520001,343.4497557299983,54100.729938480006 2025-11-03,17:43:22.000,307,11073185,-795,0,1762191801,13250.874430349992,343.52024702999915,54100.85570664 2025-11-03,17:43:23.000,307,11073166,-795,0,1762191802,13250.813803559991,343.48500138000236,54100.83474528 2025-11-03,17:43:24.000,307,11073310,-795,0,1762191803,13250.67907736,343.4920505100017,54100.8417324 2025-11-03,17:43:25.000,307,11073161,-795,0,1762191804,13250.49046067999,343.45680485999765,54100.56923472 2025-11-03,17:43:26.000,307,11073200,-795,0,1762191805,13250.33552555,343.4286083400002,54100.64609304 2025-11-03,17:43:27.000,307,11073179,-795,0,1762191806,13250.34899816999,343.45680485999765,54100.79282256 2025-11-03,17:43:28.000,307,11073124,-795,0,1762191807,13250.254689829999,343.48500138000236,54100.778848320006 2025-11-03,17:43:29.000,307,11073291,-795,0,1762191808,13250.140172559994,343.38631356000406,54100.74391272 2025-11-03,17:43:30.000,307,11073146,-795,0,1762191809,13249.911138019997,343.2523800900017,54100.51333776001 2025-11-03,17:43:31.000,307,11073316,-795,0,1762191810,13249.917874329993,343.146643140004,54100.541286240004 2025-11-03,17:43:32.000,307,11073149,-795,0,1762191811,13249.803357060002,343.0338570599997,54100.49936352 2025-11-03,17:43:33.000,307,11073357,-795,0,1762191812,13249.634949309991,342.92812011000206,54100.45045368 2025-11-03,17:43:34.000,307,11073275,-795,0,1762191813,13249.587795139996,342.8576288100012,54100.30372416 2025-11-03,17:43:35.000,307,11073280,-795,0,1762191814,13249.466541559996,342.6602531700046,54100.087123440004 2025-11-03,17:43:36.000,307,11073212,-795,0,1762191815,13249.41938739,342.688449690002,54100.21987872001 2025-11-03,17:43:37.000,307,11073151,-795,0,1762191816,13249.31834274,342.6109092600018,54100.108084800006 2025-11-03,17:43:38.000,307,11073207,-795,0,1762191817,13249.102780819994,342.56861447999836,54100.038213600004 2025-11-03,17:43:39.000,307,11073200,-795,0,1762191818,13249.06909926999,342.5404179600009,54100.24084008 2025-11-03,17:43:40.000,307,11073213,-795,0,1762191819,13248.873746279998,342.6602531700046,54100.19891736001 2025-11-03,17:43:41.000,307,11073179,-795,0,1762191820,13248.833328419998,342.70254795000073,54100.156994640005 2025-11-03,17:43:42.000,307,11073265,-795,0,1762191821,13248.705338530002,342.68140056000266,54100.18494312 2025-11-03,17:43:43.000,307,11073179,-795,0,1762191822,13248.637975429992,342.7236953399988,54100.24782720001 2025-11-03,17:43:44.000,307,11073304,-795,0,1762191823,13248.604293880002,342.66730230000394,54100.40853096 2025-11-03,17:43:45.000,307,11073161,-795,0,1762191824,13248.597557569992,342.56861447999836,54100.24084008 2025-11-03,17:43:46.000,307,11073114,-795,0,1762191825,13248.496512919992,342.6109092600018,54100.2128916 2025-11-03,17:43:47.000,307,11073244,-795,0,1762191826,13248.395468269991,342.5122214400035,54100.06616208 2025-11-03,17:43:48.000,307,11073258,-795,0,1762191827,13248.348314099996,342.5122214400035,54100.08013632001 2025-11-03,17:43:49.000,307,11073140,-795,0,1762191828,13248.408940889996,342.42058275000454,54100.08013632001 2025-11-03,17:43:50.000,307,11073169,-795,0,1762191829,13248.21358789999,342.2655018900041,54099.99629088 2025-11-03,17:43:51.000,307,11073299,-795,0,1762191830,13248.227060519996,342.23025624,54100.03122648001 2025-11-03,17:43:52.000,307,11073226,-795,0,1762191831,13248.15296110999,342.1527158099998,54100.17795600001 2025-11-03,17:43:53.000,307,11073233,-795,0,1762191832,13248.045180149995,342.0046840799987,54100.059174960006 2025-11-03,17:43:54.000,307,11073173,-795,0,1762191833,13247.89024501999,341.89894713000103,54099.96135528001 2025-11-03,17:43:55.000,307,11073203,-795,0,1762191834,13247.694892029998,341.75091539999994,54099.751741680004 2025-11-03,17:43:56.000,307,11073201,-795,0,1762191835,13247.560165829993,341.60288366999885,54099.81462576001 2025-11-03,17:43:57.000,307,11073275,-795,0,1762191836,13247.472593799997,341.327967600002,54099.64693488001 2025-11-03,17:43:58.000,307,11073326,-795,0,1762191837,13247.304186050002,341.19403412999964,54099.36046296001 2025-11-03,17:43:59.000,307,11073320,-795,0,1762191838,13247.324394980002,341.12354282999877,54099.556102320006 2025-11-03,17:44:00.000,307,11073162,-795,0,1762191839,13247.189668779996,340.9402654500009,54099.318540240005 2025-11-03,17:44:01.000,307,11073249,-795,0,1762191840,13247.304186050002,340.77813546000107,54099.388411440006 2025-11-03,17:44:02.000,307,11073260,-795,0,1762191841,13247.290713429997,340.53141591000167,54099.36046296001 2025-11-03,17:44:03.000,307,11073167,-795,0,1762191842,13247.351340219997,340.40453156999865,54099.49321824 2025-11-03,17:44:04.000,307,11073211,-795,0,1762191843,13247.331131289997,340.3269911399984,54099.50719248001 2025-11-03,17:44:05.000,307,11073192,-795,0,1762191844,13247.418703319992,340.29174549000163,54099.40238568 2025-11-03,17:44:06.000,307,11073287,-795,0,1762191845,13247.445648560002,340.2635489700042,54099.318540240005 2025-11-03,17:44:07.000,307,11073200,-715,0,1762191846,13247.600583689993,340.2283033200001,54099.52815384001 2025-11-03,17:44:08.000,307,11073220,-795,0,1762191847,13247.607319999988,340.27059810000355,54099.437321280006 2025-11-03,17:44:09.000,307,11073157,-715,0,1762191848,13247.681419409993,340.43272809000337,54099.437321280006 2025-11-03,17:44:10.000,307,11073088,-795,0,1762191849,13247.580374759993,340.4961702600049,54099.20674632 2025-11-03,17:44:11.000,307,11073262,-795,0,1762191850,13247.580374759993,340.56666155999847,54099.129888 2025-11-03,17:44:12.000,307,11073280,-795,0,1762191851,13247.506275350002,340.6935459000015,54099.199759200004 2025-11-03,17:44:13.000,307,11073277,-795,0,1762191852,13247.607319999988,340.7851845900004,54099.2346948 2025-11-03,17:44:14.000,307,11073311,-795,0,1762191853,13247.647737859988,340.79928284999914,54099.24168192001 2025-11-03,17:44:15.000,307,11073228,-795,0,1762191854,13247.614056309998,340.91206893000344,54099.18578496 2025-11-03,17:44:16.000,307,11073239,-795,0,1762191855,13247.641001549993,340.92616719000216,54099.248669040004 2025-11-03,17:44:17.000,307,11073295,-795,0,1762191856,13247.735309889998,340.96141283999896,54099.33950160001 2025-11-03,17:44:18.000,307,11073217,-795,0,1762191857,13247.789200369989,341.0037076200024,54099.248669040004 2025-11-03,17:44:19.000,307,11073222,-795,0,1762191858,13247.876772399999,340.9825602300043,54099.11591376 2025-11-03,17:44:20.000,307,11073338,-795,0,1762191859,13247.82961822999,340.8979706700047,54098.66175096 2025-11-03,17:44:21.000,307,11073237,-715,0,1762191860,13247.903717639994,340.87682327999937,54098.598866880006 2025-11-03,17:44:22.000,307,11073297,-795,0,1762191861,13247.99802598,340.7851845900004,54098.73860928001 2025-11-03,17:44:23.000,307,11073247,-795,0,1762191862,13248.03170752999,340.67944764000276,54098.87136456 2025-11-03,17:44:24.000,307,11073229,-795,0,1762191863,13247.99802598,340.58075982000446,54098.815467600005 2025-11-03,17:44:25.000,307,11073251,-795,0,1762191864,13248.01149859999,340.45387548000144,54098.96219712 2025-11-03,17:44:26.000,307,11073247,-795,0,1762191865,13247.903717639994,340.2846963600023,54098.79450624 2025-11-03,17:44:27.000,307,11073287,-795,0,1762191866,13247.863299779994,340.171910279998,54098.87136456 2025-11-03,17:44:28.000,307,11073246,-795,0,1762191867,13247.856563469999,340.1296155000018,54098.89232592 2025-11-03,17:44:29.000,307,11073225,-795,0,1762191868,13247.795936679999,340.07322245999967,54098.82944184 2025-11-03,17:44:30.000,307,11073285,-635,0,1762191869,13247.762255129994,340.04502594000223,54098.68969944001 2025-11-03,17:44:31.000,307,11073227,-795,0,1762191870,13247.84982715999,340.0027311599988,54098.73860928001 2025-11-03,17:44:32.000,307,11073303,-795,0,1762191871,13247.93739919,340.02387855000416,54098.89931304 2025-11-03,17:44:33.000,307,11073265,-795,0,1762191872,13247.91719026,339.94633812000393,54098.65476384 2025-11-03,17:44:34.000,307,11073281,-795,0,1762191873,13248.01149859999,339.9815837700007,54098.58489264 2025-11-03,17:44:35.000,307,11073228,-795,0,1762191874,13248.22032421,340.07322245999967,54098.62681536 2025-11-03,17:44:36.000,307,11073206,-795,0,1762191875,13248.381995650001,340.05912420000095,54098.717647920006 2025-11-03,17:44:37.000,307,11073230,-795,0,1762191876,13248.563876020002,339.9886329000001,54098.647776720005 2025-11-03,17:44:38.000,307,11073209,-795,0,1762191877,13248.611030189997,339.93223985999794,54098.598866880006 2025-11-03,17:44:39.000,307,11073210,-795,0,1762191878,13248.712074839998,339.89699421000114,54098.61982824001 2025-11-03,17:44:50.000,307,11073243,-795,0,1762191889,13247.876772399999,338.86077210000076,54098.49406008 2025-11-03,17:44:51.000,307,11073168,-795,0,1762191890,13247.89024501999,338.92421427000227,54098.598866880006 2025-11-03,17:44:52.000,307,11073243,-795,0,1762191891,13247.87003608999,338.9806073100044,54098.55694416 2025-11-03,17:44:53.000,307,11073151,-795,0,1762191892,13247.984553359995,338.9524107899997,54098.66175096 2025-11-03,17:44:54.000,307,11073205,-795,0,1762191893,13247.99128966999,338.9665090499984,54098.64078960001 2025-11-03,17:44:55.000,307,11073265,-795,0,1762191894,13248.004762289995,338.938312530001,54098.61982824001 2025-11-03,17:44:56.000,307,11073293,-795,0,1762191895,13248.05865277,338.84667384000204,54098.63380248 2025-11-03,17:44:57.000,307,11073183,-795,0,1762191896,13248.11927956,338.88191948999884,54098.6757252 2025-11-03,17:44:58.000,307,11073137,-795,0,1762191897,13248.07212538999,338.8184773200046,54098.75957064001 2025-11-03,17:44:59.000,307,11073183,-795,0,1762191898,13247.843090849994,338.6915929800016,54098.52200856001 2025-11-03,17:45:00.000,307,11073259,-795,0,1762191899,13247.802672989994,338.607003420002,54098.47309872001 2025-11-03,17:45:01.000,307,11073380,-795,0,1762191900,13247.647737859988,338.50126647000434,54098.62681536 2025-11-03,17:45:02.000,307,11073364,-795,0,1762191901,13247.519747969993,338.3320873499979,54098.61982824001 2025-11-03,17:45:03.000,307,11073091,-795,0,1762191902,13247.216614019992,338.1347117100013,54098.48707296 2025-11-03,17:45:04.000,307,11073326,-795,0,1762191903,13247.06167889,338.0007782399989,54098.45912448 2025-11-03,17:45:05.000,307,11073157,-795,0,1762191904,13246.90000745,337.87389390000317,54098.47309872001 2025-11-03,17:45:06.000,307,11073196,-795,0,1762191905,13246.603609809994,337.58487957000034,54098.52200856001 2025-11-03,17:45:07.000,307,11073224,-795,0,1762191906,13246.516037779998,337.3663565399984,54098.27047224 2025-11-03,17:45:08.000,307,11073250,-795,0,1762191907,13246.239849069992,337.14078438000433,54097.97002608001 2025-11-03,17:45:09.000,307,11073231,-795,0,1762191908,13246.239849069992,336.9786543900045,54098.20758816001 2025-11-03,17:45:10.000,307,11073205,-795,0,1762191909,13246.024287150001,336.78127875000064,54097.93509048 2025-11-03,17:45:11.000,307,11073190,-795,0,1762191910,13245.983869290001,336.6191487600008,54098.074832880004 2025-11-03,17:45:12.000,307,11073214,-795,0,1762191911,13245.977132979991,336.457018770001,54098.38925328 2025-11-03,17:45:13.000,307,11073279,-795,0,1762191912,13245.828934159996,336.3724292100014,54098.27047224 2025-11-03,17:45:14.000,307,11073189,-795,0,1762191913,13245.69420795999,336.2596431300044,54098.18662680001 2025-11-03,17:45:15.000,307,11073300,-795,0,1762191914,13245.5190639,336.1821027000042,54097.97002608001 2025-11-03,17:45:16.000,307,11073181,-795,0,1762191915,13245.330447219989,336.1680044399982,54097.977013200005 2025-11-03,17:45:17.000,307,11073243,-795,0,1762191916,13245.135094229998,336.13980792000075,54097.93509048 2025-11-03,17:45:18.000,307,11073259,-795,0,1762191917,13244.879114449992,336.0834148799986,54097.94906472001 2025-11-03,17:45:19.000,307,11073245,-795,0,1762191918,13244.56250788,336.13980792000075,54097.84425792 2025-11-03,17:45:20.000,307,11073210,-795,0,1762191919,13244.178538209999,336.0622674900005,54097.64861856 2025-11-03,17:45:21.000,307,11073278,-795,0,1762191920,13243.875404259998,336.1962009600029,54097.87220640001 2025-11-03,17:45:22.000,307,11073226,-795,0,1762191921,13243.585742930001,336.10456227000395,54097.760412480005 2025-11-03,17:45:23.000,307,11073255,-795,0,1762191922,13243.228718499995,336.1327587900014,54097.63464432001 2025-11-03,17:45:24.000,307,11073234,-795,0,1762191923,13242.986211339994,336.0834148799986,54097.58573448001 2025-11-03,17:45:25.000,307,11073217,-795,0,1762191924,13242.608977980002,336.05521836000116,54097.39009512 2025-11-03,17:45:26.000,307,11073214,-795,0,1762191925,13242.413624989997,335.99177618999965,54097.2433656 2025-11-03,17:45:27.000,307,11073254,-795,0,1762191926,13242.22500831,335.95653054000286,54097.257339840005 2025-11-03,17:45:28.000,307,11073243,-795,0,1762191927,13242.07680948999,335.89308837000135,54097.355159520004 2025-11-03,17:45:29.000,307,11073232,-795,0,1762191928,13241.93534697999,335.8648918500039,54097.21541712 2025-11-03,17:45:30.000,307,11073233,-795,0,1762191929,13241.659158269998,335.70981099000346,54096.52369224 2025-11-03,17:45:31.000,307,11073247,-795,0,1762191930,13241.558113619998,335.6181723000045,54096.60753768001 2025-11-03,17:45:32.000,307,11073282,-795,0,1762191931,13241.436860039998,335.6040740399985,54096.43285968 2025-11-03,17:45:33.000,307,11073195,-795,0,1762191932,13241.389705870002,335.5053862200002,54096.37696272 2025-11-03,17:45:34.000,307,11073184,-795,0,1762191933,13241.342551699992,335.42079666000063,54096.37696272 2025-11-03,17:45:35.000,307,11073253,-795,0,1762191934,13241.241507049992,335.27276492999954,54096.481769519996 2025-11-03,17:45:36.000,307,11073270,-795,0,1762191935,13241.234770739997,335.1599788500025,54096.314078639996 2025-11-03,17:45:37.000,307,11073280,-795,0,1762191936,13241.261715979992,335.05424190000485,54096.33504 2025-11-03,17:45:38.000,307,11073117,-795,0,1762191937,13241.268452290002,334.85686626000097,54096.160362 2025-11-03,17:45:39.000,307,11073147,-795,0,1762191938,13241.248243360002,334.8145714800048,54095.9507484 2025-11-03,17:45:40.000,307,11073247,-795,0,1762191939,13241.187616570001,334.75817844000267,54095.72716056 2025-11-03,17:45:41.000,307,11073271,-795,0,1762191940,13241.281924909992,334.79342408999946,54095.75510904 2025-11-03,17:45:42.000,307,11073206,-795,0,1762191941,13241.288661220002,334.8709645199997,54095.629340880005 2025-11-03,17:45:43.000,307,11073222,-795,0,1762191942,13241.342551699992,334.90621017000376,54095.78305752 2025-11-03,17:45:44.000,307,11073277,-795,0,1762191943,13241.315606459997,334.8991610400044,54095.67126360001 2025-11-03,17:45:45.000,307,11073213,-795,0,1762191944,13241.248243360002,335.0683401600036,54095.58741816 2025-11-03,17:45:46.000,307,11073185,-795,0,1762191945,13241.02594513,335.18817536999995,54095.412740160005 2025-11-03,17:45:47.000,307,11073246,-795,0,1762191946,13240.94510941,335.2445684100021,54095.3917788 2025-11-03,17:45:48.000,307,11073279,-795,0,1762191947,13240.85753737999,335.43489491999935,54095.412740160005 2025-11-03,17:45:49.000,307,11073237,-795,0,1762191948,13240.78343797,335.53358273999766,54095.32889472 2025-11-03,17:45:50.000,307,11073214,-795,0,1762191949,13240.648711769994,335.68161446999875,54095.15421672 2025-11-03,17:45:51.000,307,11073262,-795,0,1762191950,13240.648711769994,335.73095838000154,54095.05639704 2025-11-03,17:45:52.000,307,11073350,-795,0,1762191951,13240.668920699994,335.7521057699996,54095.18915232001 2025-11-03,17:45:53.000,307,11073196,-795,0,1762191952,13240.709338559995,335.8366953299992,54095.05639704 2025-11-03,17:45:54.000,307,11073146,-795,0,1762191953,13240.769965349995,335.8719409800033,54094.78389936001 2025-11-03,17:45:55.000,307,11073113,-795,0,1762191954,13240.81711951999,335.8155479400011,54094.46249184 2025-11-03,17:45:56.000,307,11073349,-795,0,1762191955,13240.96531834,335.7732531599977,54094.504414560004 2025-11-03,17:45:57.000,307,11073149,-795,0,1762191956,13241.167407640001,335.7027618600041,54094.53236304 2025-11-03,17:45:58.000,307,11073319,-795,0,1762191957,13241.261715979992,335.64636882000195,54094.39960776001 2025-11-03,17:45:59.000,307,11073301,-795,0,1762191958,13241.457068969998,335.5758775200011,54094.67909256 2025-11-03,17:46:00.000,307,11073180,-795,0,1762191959,13241.578322549998,335.5124353499996,54094.38563352 2025-11-03,17:46:01.000,307,11073203,-795,0,1762191960,13241.867983879994,335.4701405700034,54094.58127288 2025-11-03,17:46:02.000,307,11073154,-795,0,1762191961,13242.09701841999,335.4137475300013,54094.63716984001 2025-11-03,17:46:03.000,307,11073226,-795,0,1762191962,13242.278898789991,335.3926001400032,54094.51838880001 2025-11-03,17:46:04.000,307,11073269,-795,0,1762191963,13242.460779159992,335.3926001400032,54094.623195600005 2025-11-03,17:46:05.000,307,11073228,-795,0,1762191964,13242.642659529993,335.44899317999807,54094.51140168 2025-11-03,17:46:06.000,307,11073180,-795,0,1762191965,13242.817803589998,335.4560423100047,54094.504414560004 2025-11-03,17:46:07.000,307,11073107,-795,0,1762191966,13243.07378336999,335.5406318700043,54094.65114408 2025-11-03,17:46:08.000,307,11073240,-795,0,1762191967,13243.20177326,335.6393196900026,54094.56729864001 2025-11-03,17:46:09.000,307,11073228,-795,0,1762191968,13243.289345289995,335.7873514200037,54094.64415696001 2025-11-03,17:46:10.000,307,11073253,-795,0,1762191969,13243.22198219,335.89308837000135,54094.3437108 2025-11-03,17:46:11.000,307,11073137,-795,0,1762191970,13243.34323577,336.13980792000075,54094.49742744001 2025-11-03,17:46:12.000,307,11073263,-795,0,1762191971,13243.349972079995,336.2737413900031,54094.623195600005 2025-11-03,17:46:13.000,307,11073222,-795,0,1762191972,13243.28260898,336.5557065899993,54094.64415696001 2025-11-03,17:46:14.000,307,11073141,-795,0,1762191973,13243.289345289995,336.8517700500015,54094.76992512 2025-11-03,17:46:15.000,307,11073218,-795,0,1762191974,13243.26240005,337.05619482000475,54094.8677448 2025-11-03,17:46:16.000,307,11073279,-795,0,1762191975,13243.11420122999,337.21832481000456,54094.76293800001 2025-11-03,17:46:17.000,307,11073172,-795,0,1762191976,13243.107464919995,337.50029001000075,54094.88870616 2025-11-03,17:46:18.000,307,11073135,-795,0,1762191977,13243.026629199994,337.5707813100016,54094.49742744001 2025-11-03,17:46:19.000,307,11073217,-795,0,1762191978,13243.03336550999,337.63422348000313,54094.63018272 2025-11-03,17:46:20.000,307,11073214,-795,0,1762191979,13242.986211339994,337.7399604300008,54094.623195600005 2025-11-03,17:46:21.000,307,11073230,-795,0,1762191980,13243.14114647,337.6694691299999,54094.693066800006 2025-11-03,17:46:22.000,307,11073255,-795,0,1762191981,13243.147882779995,337.69766565000464,54094.58127288 2025-11-03,17:46:23.000,307,11073206,-795,0,1762191982,13243.3634447,337.5707813100016,54095.15421672 2025-11-03,17:46:24.000,307,11073211,-795,0,1762191983,13243.457753039991,337.5284865299982,54095.09133264 2025-11-03,17:46:25.000,307,11073241,-795,0,1762191984,13243.572270309996,337.359307409999,54095.14722960001 2025-11-03,17:46:26.000,307,11073130,-795,0,1762191985,13243.599215549992,337.1619317700024,54094.97255160001 2025-11-03,17:46:27.000,307,11073217,-795,0,1762191986,13243.740678059992,337.0632439500041,54095.14722960001 2025-11-03,17:46:28.000,307,11073189,-795,0,1762191987,13243.834986399997,336.9645561299985,54095.18915232001 2025-11-03,17:46:29.000,307,11073257,-795,0,1762191988,13243.888876880002,336.8729174399996,54095.2520364 2025-11-03,17:46:30.000,307,11073137,-795,0,1762191989,13243.962976289993,336.8024261399987,54095.112294 2025-11-03,17:46:31.000,307,11073232,-795,0,1762191990,13244.057284629998,336.8729174399996,54095.293959120005 2025-11-03,17:46:32.000,307,11073227,-795,0,1762191991,13244.205483449994,336.82357353000407,54095.44767576 2025-11-03,17:46:33.000,307,11073248,-795,0,1762191992,13244.27284654999,336.92931048000173,54095.5664568 2025-11-03,17:46:34.000,307,11073100,-795,0,1762191993,13244.306528099994,336.95750699999917,54095.4267144 2025-11-03,17:46:35.000,307,11073205,-795,0,1762191994,13244.31326440999,336.9363596100011,54095.41972728 2025-11-03,17:46:36.000,307,11073192,-795,0,1762191995,13244.43451798999,336.9786543900045,54095.47562424001 2025-11-03,17:46:37.000,307,11073231,-795,0,1762191996,13244.56250788,336.9857035200039,54095.62235376001 2025-11-03,17:46:38.000,307,11073140,-795,0,1762191997,13244.670288839996,337.00685091000196,54095.67126360001 2025-11-03,17:46:39.000,307,11073267,-795,0,1762191998,13244.724179320001,337.0139000400013,54095.7061992 2025-11-03,17:46:40.000,307,11073175,-795,0,1762191999,13244.744388250001,336.9504578699998,54095.5664568 2025-11-03,17:46:41.000,307,11073210,-795,0,1762192000,13244.845432900001,336.9716052599979,54095.75510904 2025-11-03,17:46:42.000,307,11073087,-795,0,1762192001,13244.939741239992,336.95750699999917,54095.51754696 2025-11-03,17:46:43.000,307,11073226,-795,0,1762192002,13245.007104340002,336.9645561299985,54095.66427648 2025-11-03,17:46:44.000,307,11073201,-795,0,1762192003,13245.027313270002,336.89406482999766,54095.748121920005 2025-11-03,17:46:45.000,307,11073178,-795,0,1762192004,13245.101412679993,336.8729174399996,54095.811005999996 2025-11-03,17:46:46.000,307,11073262,-795,0,1762192005,13245.067731130002,336.9011139600043,54095.69222496001 2025-11-03,17:46:47.000,307,11073222,-795,0,1762192006,13245.141830539993,336.99275265000324,54096.132413520005 2025-11-03,17:46:48.000,307,11073263,-795,0,1762192007,13245.296765669998,337.1125878599996,54096.28613016 2025-11-03,17:46:49.000,307,11073192,-795,0,1762192008,13245.364128769994,337.1830791600005,54096.35600136 2025-11-03,17:46:50.000,307,11073196,-795,0,1762192009,13245.283293049994,337.2324230700033,54096.132413520005 2025-11-03,17:46:51.000,307,11073214,-795,0,1762192010,13245.377601389999,337.1619317700024,54096.2651688 2025-11-03,17:46:52.000,307,11073231,-795,0,1762192011,13245.296765669998,337.10553873000026,54096.349014240004 2025-11-03,17:46:53.000,307,11073180,-795,0,1762192012,13245.384337699994,337.00685091000196,54096.48875664001 2025-11-03,17:46:54.000,307,11073238,-795,0,1762192013,13245.330447219989,336.9857035200039,54096.55164072 2025-11-03,17:46:55.000,307,11073290,-795,0,1762192014,13245.316974599999,336.85881918000086,54096.537666480006 2025-11-03,17:46:56.000,307,11073200,-795,0,1762192015,13245.310238289989,336.69668919000105,54096.55164072 2025-11-03,17:46:57.000,307,11073215,-795,0,1762192016,13245.41128293999,336.41472399000486,54096.684396000004 2025-11-03,17:46:58.000,307,11073144,-795,0,1762192017,13245.465173419994,336.2807905200025,54096.69138312 2025-11-03,17:46:59.000,307,11073151,-795,0,1762192018,13245.59989962,335.9847270600003,54096.71234448 2025-11-03,17:47:00.000,307,11073257,-795,0,1762192019,13245.66052641,335.7380075100009,54096.4747824 2025-11-03,17:47:01.000,307,11073136,-795,0,1762192020,13245.76157106,335.49833709000086,54096.4049112 2025-11-03,17:47:02.000,307,11073217,-795,0,1762192021,13246.057968699992,335.35030535999977,54096.66343464 2025-11-03,17:47:03.000,307,11073158,-795,0,1762192022,13246.125331800002,335.1670279800019,54096.537666480006 2025-11-03,17:47:04.000,307,11073195,-795,0,1762192023,13246.448674679988,335.07538929000293,54096.67042176 2025-11-03,17:47:05.000,307,11073215,-795,0,1762192024,13246.677709219999,334.9767014700046,54096.7193316 2025-11-03,17:47:06.000,307,11073317,-795,0,1762192025,13246.73833601,334.9344066900012,54096.62151192 2025-11-03,17:47:07.000,307,11073259,-795,0,1762192026,13246.866325899995,334.8709645199997,54096.56561496 2025-11-03,17:47:08.000,307,11073056,-795,0,1762192027,13246.87979852,334.8357188700029,54096.57260208 2025-11-03,17:47:09.000,307,11073214,-795,0,1762192028,13246.926952689995,334.8850627799984,54097.06170048001 2025-11-03,17:47:11.000,307,11073286,-795,0,1762192030,13246.79222648999,334.87801364999905,54097.08266184001 2025-11-03,17:47:12.000,307,11073127,-795,0,1762192031,13246.69118183999,334.9132593000031,54097.208430000006 2025-11-03,17:47:13.000,307,11073293,-795,0,1762192032,13246.637291359999,334.85686626000097,54097.32721104001 2025-11-03,17:47:14.000,307,11073291,-795,0,1762192033,13246.435202059998,334.8850627799984,54097.34118528 2025-11-03,17:47:15.000,307,11073234,-795,0,1762192034,13246.212903829997,334.74408018000395,54097.15952016001 2025-11-03,17:47:16.000,307,11073342,-795,0,1762192035,13246.010814529996,334.84276800000225,54097.14554592 2025-11-03,17:47:17.000,307,11073190,-795,0,1762192036,13245.896297259991,334.6665397500037,54097.18048152001 2025-11-03,17:47:18.000,307,11073261,-795,0,1762192037,13245.788516299996,334.7370310500046,54097.39708224001 2025-11-03,17:47:19.000,307,11073245,-795,0,1762192038,13245.77504367999,334.6735888800031,54097.43201784 2025-11-03,17:47:20.000,307,11073267,-795,0,1762192039,13245.55274544999,334.7722767000014,54097.34817240001 2025-11-03,17:47:22.000,307,11073160,-795,0,1762192041,13245.47864604,334.7370310500046,54097.41804360001 2025-11-03,17:47:23.000,307,11073223,-795,0,1762192042,13245.41128293999,334.63129409999965,54097.39708224001 2025-11-03,17:47:24.000,307,11073166,-795,0,1762192043,13245.310238289989,334.5608027999988,54097.4529792 2025-11-03,17:47:25.000,307,11073259,-795,0,1762192044,13245.222666259993,334.38457455000025,54097.39009512 2025-11-03,17:47:26.000,307,11073257,-795,0,1762192045,13245.175512089998,334.13785500000085,54097.1036232 2025-11-03,17:47:27.000,307,11073298,-795,0,1762192046,13245.188984709988,334.0180197900045,54097.29926256001 2025-11-03,17:47:28.000,307,11073252,-795,0,1762192047,13245.162039469993,333.89113545000146,54097.22240424 2025-11-03,17:47:29.000,307,11073213,-795,0,1762192048,13245.263084119993,333.70785807000357,54097.28528832 2025-11-03,17:47:30.000,307,11073181,-795,0,1762192049,13245.141830539993,333.5598263400025,54097.13157168001 2025-11-03,17:47:31.000,307,11073118,-795,0,1762192050,13245.209193639988,333.43294199999946,54097.34118528 2025-11-03,17:47:32.000,307,11073295,-795,0,1762192051,13245.060994819993,333.277861139999,54097.40406936 2025-11-03,17:47:33.000,307,11073252,-795,0,1762192052,13245.148566849988,333.165075060002,54097.383108 2025-11-03,17:47:34.000,307,11073206,-795,0,1762192053,13245.081203749993,333.0522889799977,54097.355159520004 2025-11-03,17:47:35.000,307,11073243,-795,0,1762192054,13245.000368029992,332.81261855999765,54097.33419816 2025-11-03,17:47:36.000,307,11073213,-795,0,1762192055,13245.135094229998,332.82671682000364,54097.52983752 2025-11-03,17:47:37.000,307,11073199,-795,0,1762192056,13245.135094229998,332.69278335000126,54097.557786 2025-11-03,17:47:38.000,307,11073149,-795,0,1762192057,13245.114885299998,332.6011446600023,54097.57874736 2025-11-03,17:47:39.000,307,11073219,-795,0,1762192058,13245.087940060002,332.6011446600023,54097.41105648 2025-11-03,17:47:40.000,307,11073184,-795,0,1762192059,13245.034049579997,332.62934117999976,54097.41105648 2025-11-03,17:47:41.000,307,11073265,-795,0,1762192060,13245.114885299998,332.6645868300038,54097.543811760006 2025-11-03,17:47:42.000,307,11073367,-795,0,1762192061,13244.966686480002,332.6998324800006,54097.43900496 2025-11-03,17:47:43.000,307,11073241,-795,0,1762192062,13245.020576959992,332.8196676900043,54097.51586328001 2025-11-03,17:47:44.000,307,11073219,-795,0,1762192063,13245.020576959992,333.00294507000217,54097.592721600005 2025-11-03,17:47:45.000,307,11073248,-795,0,1762192064,13245.121621609993,333.0452398499983,54097.62067008 2025-11-03,17:47:46.000,307,11073167,-795,0,1762192065,13245.108148990003,333.2003207099988,54097.57874736 2025-11-03,17:47:47.000,307,11073242,-795,0,1762192066,13245.188984709988,333.277861139999,54097.50188904 2025-11-03,17:47:48.000,307,11073215,-795,0,1762192067,13245.209193639988,333.3624506999986,54097.44599208001 2025-11-03,17:47:49.000,307,11073248,-795,0,1762192068,13245.269820429989,333.404745480002,54097.18048152001 2025-11-03,17:47:50.000,307,11073193,-795,0,1762192069,13245.397810319999,333.5034333000003,54097.383108 2025-11-03,17:47:51.000,307,11073199,-795,0,1762192070,13245.384337699994,333.5245806899984,54097.40406936 2025-11-03,17:47:52.000,307,11073199,-795,0,1762192071,13245.377601389999,333.48228591000225,54097.33419816 2025-11-03,17:47:53.000,307,11073230,-795,0,1762192072,13245.43149186999,333.36949982999795,54097.320223919996 2025-11-03,17:47:54.000,307,11073234,-795,0,1762192073,13245.418019249999,333.20736983999814,54097.55079888 2025-11-03,17:47:55.000,307,11073246,-795,0,1762192074,13245.303501979994,333.00294507000217,54097.543811760006 2025-11-03,17:47:56.000,307,11073226,-795,0,1762192075,13245.175512089998,332.8055694299983,54097.55079888 2025-11-03,17:47:57.000,307,11073254,-795,0,1762192076,13245.195721019998,332.3614742400023,54097.34817240001 2025-11-03,17:47:58.000,307,11073269,-795,0,1762192077,13245.215929949998,332.15704946999904,54097.32721104001 2025-11-03,17:47:59.000,307,11073247,-795,0,1762192078,13245.296765669998,332.0513125200014,54097.60669584 2025-11-03,17:48:00.000,307,11073167,-795,0,1762192079,13245.195721019998,331.98787034999987,54097.592721600005 2025-11-03,17:48:01.000,307,11073167,-795,0,1762192080,13245.114885299998,331.9314773099977,54097.522850400004 2025-11-03,17:48:02.000,307,11073278,-795,0,1762192081,13244.798278729992,331.7693473199979,54097.11759744 2025-11-03,17:48:03.000,307,11073275,-795,0,1762192082,13244.825223970001,331.7200034100024,54097.306249680005 2025-11-03,17:48:04.000,307,11073325,-795,0,1762192083,13244.818487659992,331.5931190699994,54097.43900496 2025-11-03,17:48:05.000,307,11073328,-795,0,1762192084,13244.845432900001,331.5578734200026,54097.41804360001 2025-11-03,17:48:06.000,307,11073259,-795,0,1762192085,13244.730915629996,331.473283860003,54097.41105648 2025-11-03,17:48:07.000,307,11073346,-795,0,1762192086,13244.68376146,331.3111538700032,54097.383108 2025-11-03,17:48:08.000,307,11073228,-795,0,1762192087,13244.589453119996,331.20541691999824,54097.36214664 2025-11-03,17:48:09.000,307,11073250,-795,0,1762192088,13244.54229895,331.0785325800025,54097.33419816 2025-11-03,17:48:10.000,307,11073326,-795,0,1762192089,13244.36041858,331.12082735999866,54097.36214664 2025-11-03,17:48:11.000,307,11073181,-795,0,1762192090,13244.40083644,331.1137782299993,54097.05471336 2025-11-03,17:48:12.000,307,11073186,-795,0,1762192091,13244.050548319989,331.10672909999994,54096.803177040005 2025-11-03,17:48:13.000,307,11073171,-795,0,1762192092,13243.936031049998,331.0926308400012,54096.91497096001 2025-11-03,17:48:14.000,307,11073358,-795,0,1762192093,13243.814777469997,331.0926308400012,54097.00580352 2025-11-03,17:48:15.000,307,11073390,-795,0,1762192094,13243.814777469997,331.015090410001,54097.11759744 2025-11-03,17:48:16.000,307,11073269,-795,0,1762192095,13243.659842339992,330.9798447600042,54097.19445576 2025-11-03,17:48:17.000,307,11073246,-795,0,1762192096,13243.754150679997,331.03623779999907,54097.355159520004 2025-11-03,17:48:18.000,307,11073158,-795,0,1762192097,13243.572270309996,330.9939430200029,54097.187468640004 2025-11-03,17:48:19.000,307,11073225,-795,0,1762192098,13243.545325070001,331.0644343200038,54097.29926256001 2025-11-03,17:48:20.000,307,11073224,-795,0,1762192099,13243.538588759991,331.08558171000186,54097.355159520004 2025-11-03,17:48:21.000,307,11073252,-795,0,1762192100,13243.538588759991,331.0644343200038,54097.28528832 2025-11-03,17:48:22.000,307,11073209,-795,0,1762192101,13243.44428042,331.0996799700006,54097.14554592 2025-11-03,17:48:23.000,307,11073211,-795,0,1762192102,13243.46448935,331.0785325800025,54097.21541712 2025-11-03,17:48:24.000,307,11073260,-795,0,1762192103,13243.410598869996,331.10672909999994,54097.3132368 2025-11-03,17:48:25.000,307,11073244,-795,0,1762192104,13243.471225659996,331.1983677899989,54097.28528832 2025-11-03,17:48:26.000,307,11073196,-795,0,1762192105,13243.3634447,331.2759082199991,54097.2433656 2025-11-03,17:48:27.000,307,11073267,-795,0,1762192106,13243.28260898,331.33230126000126,54097.1036232 2025-11-03,17:48:28.000,307,11073219,-795,0,1762192107,13243.248927429995,331.3745960400047,54097.187468640004 2025-11-03,17:48:29.000,307,11073235,-795,0,1762192108,13243.19503694999,331.3745960400047,54097.25035272001 2025-11-03,17:48:30.000,307,11073270,-795,0,1762192109,13243.107464919995,331.36754690999805,54097.23637848 2025-11-03,17:48:31.000,307,11073163,-795,0,1762192110,13242.952529789989,331.4098416900015,54097.187468640004 2025-11-03,17:48:32.000,307,11073313,-795,0,1762192111,13242.736967869998,331.3252521300019,54096.99182928001 2025-11-03,17:48:33.000,307,11073218,-795,0,1762192112,13242.750440489988,331.3393503900006,54097.25035272001 2025-11-03,17:48:34.000,307,11073246,-795,0,1762192113,13242.689813700003,331.21951518000424,54096.852086880004 2025-11-03,17:48:35.000,307,11073229,-795,0,1762192114,13242.608977980002,331.1772204000008,54096.90798384 2025-11-03,17:48:36.000,307,11073161,-795,0,1762192115,13242.514669639997,331.0996799700006,54096.970867920005 2025-11-03,17:48:37.000,307,11073202,-795,0,1762192116,13242.487724400002,330.9798447600042,54096.91497096001 2025-11-03,17:48:38.000,307,11073213,-795,0,1762192117,13242.305844030001,330.8811569399986,54096.79618992001 2025-11-03,17:48:39.000,307,11073255,-795,0,1762192118,13242.319316649991,330.74017434000416,54097.06170048001 2025-11-03,17:48:40.000,307,11073224,-795,0,1762192119,13242.494460709997,330.6414865199986,54097.11759744 2025-11-03,17:48:41.000,307,11073250,-795,0,1762192120,13242.548351190002,330.49345479000476,54097.03375200001 2025-11-03,17:48:42.000,307,11073201,-795,0,1762192121,13242.521405949992,330.23968610999873,54096.586576320005 2025-11-03,17:48:43.000,307,11073209,-795,0,1762192122,13242.689813700003,329.97181917000125,54096.6145248 2025-11-03,17:48:44.000,307,11073170,-795,0,1762192123,13242.730231559988,329.57706789000076,54096.55164072 2025-11-03,17:48:45.000,307,11073247,-795,0,1762192124,13242.615714289997,329.2105131299977,54096.39792408 2025-11-03,17:48:46.000,307,11073210,-795,0,1762192125,13242.090282109995,328.9285479300015,54096.16734912 2025-11-03,17:48:47.000,307,11073247,-795,0,1762192126,13241.645685649994,329.1470709600035,54096.38394984 2025-11-03,17:48:48.000,307,11073249,-795,0,1762192127,13241.376233249997,329.42903615999967,54096.418885440005 2025-11-03,17:48:49.000,307,11073236,-795,0,1762192128,13241.335815389997,329.6193626700042,54096.467795280005 2025-11-03,17:48:50.000,307,11073198,-795,0,1762192129,13241.409914800002,329.6052644099982,54096.66343464 2025-11-03,17:48:51.000,307,11073210,-795,0,1762192130,13241.302133839992,329.5559205000027,54096.67042176 2025-11-03,17:48:52.000,307,11073231,-795,0,1762192131,13241.254979669997,329.527723979998,54096.586576320005 2025-11-03,17:48:53.000,307,11073241,-755,0,1762192132,13241.241507049992,329.42903615999967,54096.55164072 2025-11-03,17:48:54.000,307,11073230,-795,0,1762192133,13241.140462399992,329.323299210002,54096.537666480006 2025-11-03,17:48:55.000,307,11073188,-795,0,1762192134,13241.268452290002,329.21756226000434,54096.7892028 2025-11-03,17:48:56.000,307,11073183,-795,0,1762192135,13241.335815389997,329.1259235699981,54096.71234448 2025-11-03,17:48:57.000,307,11073121,-795,0,1762192136,13241.268452290002,329.05543227000453,54096.46080816001 2025-11-03,17:48:58.000,307,11073329,-795,0,1762192137,13241.207825500001,328.97084270999767,54096.17433624001 2025-11-03,17:48:59.000,307,11073241,-795,0,1762192138,13241.295397529997,329.0272357499998,54096.29311728001 2025-11-03,17:49:00.000,307,11073166,-795,0,1762192139,13241.174143949997,329.02018662000046,54096.25818168 2025-11-03,17:49:01.000,307,11073280,-795,0,1762192140,13241.194352879997,329.08362879000197,54096.34202712001 2025-11-03,17:49:02.000,307,11073236,-795,0,1762192141,13240.998999889991,329.10477618000004,54096.369975600006 2025-11-03,17:49:03.000,307,11073214,-755,0,1762192142,13240.97879095999,329.2739552999992,54096.4747824 2025-11-03,17:49:04.000,307,11073219,-795,0,1762192143,13240.951845719996,329.2810044299986,54096.39093696001 2025-11-03,17:49:05.000,307,11073347,-795,0,1762192144,13241.0057362,329.323299210002,54096.4747824 2025-11-03,17:49:06.000,307,11073350,-795,0,1762192145,13240.992263579996,329.3444466000001,54096.50971800001 2025-11-03,17:49:07.000,307,11073200,-715,0,1762192146,13240.82385583,329.33034834000136,54096.300104400005 2025-11-03,17:49:08.000,307,11073072,-795,0,1762192147,13240.79691058999,329.3585448599988,54096.37696272 2025-11-03,17:49:09.000,307,11073127,-795,0,1762192148,13240.77670165999,329.3585448599988,54096.4049112 2025-11-03,17:49:10.000,307,11073343,-795,0,1762192149,13240.68239332,329.33034834000136,54096.41189832001 2025-11-03,17:49:11.000,307,11073154,-795,0,1762192150,13240.547667119994,329.3092009500033,54096.36298848001 2025-11-03,17:49:12.000,307,11073221,-795,0,1762192151,13240.460095089999,329.21756226000434,54096.251194560005 2025-11-03,17:49:13.000,307,11073264,-795,0,1762192152,13240.487040329994,329.28805355999793,54096.44683392 2025-11-03,17:49:14.000,307,11073230,-795,0,1762192153,13240.547667119994,329.2739552999992,54096.39093696001 2025-11-03,17:49:15.000,307,11073271,-795,0,1762192154,13240.507249259994,329.2246113900037,54096.38394984 2025-11-03,17:49:16.000,307,11073322,-795,0,1762192155,13240.493776639989,329.2457587800018,54096.4049112 2025-11-03,17:49:17.000,307,11073265,-795,0,1762192156,13240.392731989989,329.2457587800018,54096.2651688 2025-11-03,17:49:18.000,307,11073263,-795,0,1762192157,13240.352314129988,329.21756226000434,54096.24420744001 2025-11-03,17:49:19.000,307,11073208,-795,0,1762192158,13240.466831399994,329.10477618000004,54096.36298848001 2025-11-03,17:49:20.000,307,11073221,-795,0,1762192159,13240.426413539994,329.0977270500007,54096.146387759996 2025-11-03,17:49:21.000,307,11073274,-795,0,1762192160,13240.412940919989,329.02018662000046,54096.160362 2025-11-03,17:49:22.000,307,11073129,-795,0,1762192161,13240.332105199988,328.9003514100041,54095.866902960006 2025-11-03,17:49:23.000,307,11073233,-795,0,1762192162,13240.372523059988,328.80871271999786,54096.00664536001 2025-11-03,17:49:24.000,307,11073184,-795,0,1762192163,13240.318632579998,328.7664179400017,54095.93677416001 2025-11-03,17:49:25.000,307,11073217,-795,0,1762192164,13240.372523059988,328.7452705500036,54096.202284720006 2025-11-03,17:49:26.000,307,11073251,-795,0,1762192165,13240.426413539994,328.8157618500045,54096.2651688 2025-11-03,17:49:27.000,307,11073221,-795,0,1762192166,13240.493776639989,328.80871271999786,54096.4049112 2025-11-03,17:49:28.000,307,11073200,-795,0,1762192167,13240.359050439998,328.80871271999786,54096.37696272 2025-11-03,17:49:29.000,307,11073165,-795,0,1762192168,13240.305159959993,328.8510075000013,54096.29311728001 2025-11-03,17:49:30.000,307,11073153,-795,0,1762192169,13240.190642690002,328.94264619000023,54096.034593840006 2025-11-03,17:49:31.000,307,11073227,-795,0,1762192170,13240.123279589992,329.1118253099994,54096.2651688 2025-11-03,17:49:32.000,307,11073261,-795,0,1762192171,13240.035707559997,329.1611692200022,54096.0904908 2025-11-03,17:49:33.000,307,11073268,-795,0,1762192172,13239.900981359991,329.1611692200022,54096.20927184 2025-11-03,17:49:34.000,307,11073232,-795,0,1762192173,13239.874036119996,329.26690616999986,54096.06952944 2025-11-03,17:49:35.000,307,11073197,-795,0,1762192174,13239.914453979996,329.28805355999793,54096.2651688 2025-11-03,17:49:36.000,307,11073261,-795,0,1762192175,13239.833618259996,329.2810044299986,54096.27215592001 2025-11-03,17:49:37.000,307,11073220,-795,0,1762192176,13239.82688195,329.25280791000114,54096.20927184 2025-11-03,17:49:38.000,307,11073187,-795,0,1762192177,13239.69889205999,329.323299210002,54095.97170976 2025-11-03,17:49:39.000,307,11073094,-795,0,1762192178,13239.692155749995,329.2387096500024,54095.99965824 2025-11-03,17:49:40.000,307,11073204,-795,0,1762192179,13239.71910098999,329.196414869999,54096.06952944 2025-11-03,17:49:41.000,307,11073157,-795,0,1762192180,13239.752782539996,329.1752674800009,54095.98568400001 2025-11-03,17:49:42.000,307,11073330,-795,0,1762192181,13239.64500158,329.08362879000197,54095.60139240001 2025-11-03,17:49:43.000,307,11073152,-795,0,1762192182,13239.793200399996,329.05543227000453,54095.65728936 2025-11-03,17:49:44.000,307,11073243,-795,0,1762192183,13239.880772429991,329.0624814000039,54095.7760704 2025-11-03,17:49:45.000,307,11073247,-795,0,1762192184,13239.914453979996,329.02018662000046,54095.78305752 2025-11-03,17:49:46.000,307,11073275,-795,0,1762192185,13239.860563499991,329.05543227000453,54095.7061992 2025-11-03,17:49:47.000,307,11073236,-795,0,1762192186,13239.799936709991,329.05543227000453,54095.643315119996 2025-11-03,17:49:48.000,307,11073153,-795,0,1762192187,13239.732573609996,329.13297270000476,54095.797031760005 2025-11-03,17:49:49.000,307,11073255,-795,0,1762192188,13239.813409329996,329.1752674800009,54095.80401888 2025-11-03,17:49:50.000,307,11073239,-795,0,1762192189,13239.772991469996,329.21756226000434,54095.83196736 2025-11-03,17:49:51.000,307,11073283,-795,0,1762192190,13239.712364679996,329.2387096500024,54095.72017344001 2025-11-03,17:49:52.000,307,11073234,-795,0,1762192191,13239.7258373,329.26690616999986,54095.5664568 2025-11-03,17:49:53.000,307,11073231,-795,0,1762192192,13239.71910098999,329.46428181000374,54095.629340880005 2025-11-03,17:49:54.000,307,11073143,-795,0,1762192193,13239.69889205999,329.6052644099982,54095.71318632 2025-11-03,17:49:55.000,307,11073273,-795,0,1762192194,13239.66521051,329.654608320001,54095.67126360001 2025-11-03,17:49:56.000,307,11073209,-795,0,1762192195,13239.59784740999,329.767394399998,54095.66427648 2025-11-03,17:49:57.000,307,11073180,-795,0,1762192196,13239.45638489999,329.76034526999865,54095.43370152001 2025-11-03,17:49:58.000,307,11073162,-795,0,1762192197,13239.469857519995,329.7955909200027,54095.46863712 2025-11-03,17:49:59.000,307,11073244,-795,0,1762192198,13239.51701168999,329.8519839600049,54095.72017344001 2025-11-03,17:50:00.000,307,11073172,-795,0,1762192199,13239.47659382999,329.894278740001,54095.66427648 2025-11-03,17:50:01.000,307,11073208,-795,0,1762192200,13239.449648589994,330.05640873000084,54095.65030224001 2025-11-03,17:50:02.000,307,11073196,-795,0,1762192201,13239.180196189998,330.1480474199998,54095.33588184001 2025-11-03,17:50:03.000,307,11073164,-795,0,1762192202,13239.166723569993,330.2890300200015,54095.54549544 2025-11-03,17:50:04.000,307,11073179,-795,0,1762192203,13238.957897959997,330.40181609999854,54095.629340880005 2025-11-03,17:50:05.000,307,11073257,-795,0,1762192204,13238.924216409992,330.4864056599981,54095.27299776 2025-11-03,17:50:06.000,307,11073272,-795,0,1762192205,13238.924216409992,330.51460218000284,54095.35684320001 2025-11-03,17:50:07.000,307,11073189,-795,0,1762192206,13238.802962829992,330.5709952199977,54095.27998488 2025-11-03,17:50:08.000,307,11073207,-795,0,1762192207,13238.695181869996,330.57804435000435,54095.293959120005 2025-11-03,17:50:09.000,307,11073226,-795,0,1762192208,13238.722127109992,330.5357495700009,54095.44068864 2025-11-03,17:50:10.000,307,11073219,-795,0,1762192209,13238.600873529991,330.5991917400024,54095.510559840004 2025-11-03,17:50:11.000,307,11073267,-795,0,1762192210,13238.580664599991,330.67673217000265,54095.69222496001 2025-11-03,17:50:12.000,307,11073288,-795,0,1762192211,13238.412256849995,330.76132173000224,54095.44068864 2025-11-03,17:50:13.000,307,11073206,-795,0,1762192212,13238.371838989995,330.7331252100048,54095.52453408001 2025-11-03,17:50:14.000,307,11073342,-795,0,1762192213,13238.31794850999,330.79656737999903,54095.50357272001 2025-11-03,17:50:15.000,307,11073181,-795,0,1762192214,13238.31794850999,330.7331252100048,54095.45466288001 2025-11-03,17:50:16.000,307,11073332,-795,0,1762192215,13238.472883639995,330.6203391300005,54095.54549544 2025-11-03,17:50:17.000,307,11073340,-795,0,1762192216,13238.52003780999,330.5991917400024,54095.58741816 2025-11-03,17:50:18.000,307,11073206,-795,0,1762192217,13238.452674709995,330.49345479000476,54095.50357272001 2025-11-03,17:50:19.000,307,11073199,-795,0,1762192218,13238.392047919995,330.45116001000133,54095.27299776 2025-11-03,17:50:20.000,307,11073113,-795,0,1762192219,13238.38531161,330.3877178399998,54095.30793336001 2025-11-03,17:50:21.000,307,11073283,-795,0,1762192220,13238.573928289996,330.30312828000024,54095.26601064001 2025-11-03,17:50:22.000,307,11073192,-795,0,1762192221,13238.60760984,330.31722653999896,54095.11928112001 2025-11-03,17:50:23.000,307,11073322,-795,0,1762192222,13238.749072350001,330.3101774099996,54095.293959120005 2025-11-03,17:50:24.000,307,11073177,-795,0,1762192223,13238.883798549992,330.2467352399981,54095.342868960004 2025-11-03,17:50:25.000,307,11073257,-795,0,1762192224,13238.998315819998,330.2537843700047,54095.32889472 2025-11-03,17:50:26.000,307,11073253,-795,0,1762192225,13239.092624159988,330.36657045000175,54095.26601064001 2025-11-03,17:50:27.000,307,11073226,-795,0,1762192226,13239.058942609998,330.4370617500026,54095.16120384 2025-11-03,17:50:28.000,307,11073175,-795,0,1762192227,13239.079151539998,330.57804435000435,54095.18915232001 2025-11-03,17:50:29.000,307,11073229,-795,0,1762192228,13239.139778329998,330.7331252100048,54095.22408792 2025-11-03,17:50:30.000,307,11073167,-795,0,1762192229,13239.193668809989,330.8670586799999,54095.20312656 2025-11-03,17:50:31.000,307,11073302,-795,0,1762192230,13239.058942609998,331.00804128000163,54094.84678344 2025-11-03,17:50:32.000,307,11073176,-795,0,1762192231,13239.065678919993,331.2265643100036,54094.84678344 2025-11-03,17:50:33.000,307,11073211,-795,0,1762192232,13239.099360469998,331.3745960400047,54094.83280920001 2025-11-03,17:50:34.000,307,11073135,-795,0,1762192233,13239.133042019988,331.5578734200026,54094.958577360005 2025-11-03,17:50:35.000,307,11073216,-795,0,1762192234,13239.139778329998,331.7341016700011,54095.04940992001 2025-11-03,17:50:36.000,307,11073186,-795,0,1762192235,13239.119569399998,331.93852644000435,54095.27299776 2025-11-03,17:50:37.000,307,11073185,-795,0,1762192236,13239.065678919993,332.0795090399988,54095.16819096001 2025-11-03,17:50:38.000,307,11073198,-795,0,1762192237,13239.058942609998,332.1147546900029,54095.196139440006 2025-11-03,17:50:39.000,307,11073200,-795,0,1762192238,13239.139778329998,332.2063933800018,54095.43370152001 2025-11-03,17:50:40.000,307,11073304,-795,0,1762192239,13239.079151539998,332.26983555000334,54095.38479168001 2025-11-03,17:50:41.000,307,11073252,-795,0,1762192240,13239.112833089988,332.2416390299986,54095.363830320006 2025-11-03,17:50:42.000,307,11073318,-795,0,1762192241,13239.052206300003,332.1288529500016,54095.06338416 2025-11-03,17:50:43.000,307,11073227,-795,0,1762192242,13239.112833089988,332.1077055600035,54095.21710080001 2025-11-03,17:50:44.000,307,11073149,-795,0,1762192243,13239.045469989993,332.0160668700046,54095.196139440006 2025-11-03,17:50:45.000,307,11073206,-795,0,1762192244,13238.917480099997,331.95967383000243,54094.98652584 2025-11-03,17:50:46.000,307,11073210,-795,0,1762192245,13239.031997370003,331.8398386199988,54095.20312656 2025-11-03,17:50:47.000,307,11073214,-795,0,1762192246,13238.984843199993,331.6918068899977,54095.25902352 2025-11-03,17:50:48.000,307,11073259,-795,0,1762192247,13238.944425339992,331.6072173299981,54095.20312656 2025-11-03,17:50:49.000,307,11073184,-795,0,1762192248,13239.031997370003,331.48033299000235,54095.16120384 2025-11-03,17:50:50.000,307,11073177,-795,0,1762192249,13239.139778329998,331.45213646999764,54095.20312656 2025-11-03,17:50:51.000,307,11073203,-795,0,1762192250,13239.193668809989,331.39574343000277,54095.16819096001 2025-11-03,17:50:52.000,307,11073238,-795,0,1762192251,13239.153250949988,331.2900064799978,54094.92364176 2025-11-03,17:50:53.000,307,11073276,-795,0,1762192252,13239.234086669989,331.35344864999934,54095.126268240005 2025-11-03,17:50:54.000,307,11073282,-795,0,1762192253,13239.33513131999,331.39574343000277,54095.15421672 2025-11-03,17:50:55.000,307,11073210,-795,0,1762192254,13239.39575810999,331.36754690999805,54095.30793336001 2025-11-03,17:50:56.000,307,11073141,-795,0,1762192255,13239.44291228,331.3252521300019,54095.02146144001 2025-11-03,17:50:57.000,307,11073219,-795,0,1762192256,13239.523748,331.3886943000034,54095.0424228 2025-11-03,17:50:58.000,307,11073162,-795,0,1762192257,13239.530484309995,331.35344864999934,54094.7978736 2025-11-03,17:50:59.000,307,11073157,-795,0,1762192258,13239.62479265,331.4098416900015,54094.909667520005 2025-11-03,17:51:00.000,307,11073188,-795,0,1762192259,13239.651737889995,331.4098416900015,54094.81883496 2025-11-03,17:51:01.000,307,11073290,-795,0,1762192260,13239.70562837,331.49443125000107,54095.3219076 2025-11-03,17:51:02.000,307,11073213,-795,0,1762192261,13239.66521051,331.43098907999956,54095.01447432 2025-11-03,17:51:03.000,307,11073278,-795,0,1762192262,13239.692155749995,331.4873821200017,54095.14024248001 2025-11-03,17:51:04.000,307,11073191,-795,0,1762192263,13239.779727779991,331.5931190699994,54095.14024248001 2025-11-03,17:51:05.000,307,11073188,-795,0,1762192264,13239.76625516,331.71295428000303,54095.1821652 2025-11-03,17:51:06.000,307,11073228,-795,0,1762192265,13239.611320029995,331.6918068899977,54094.958577360005 2025-11-03,17:51:07.000,307,11073190,-795,0,1762192266,13239.53722061999,331.74115080000047,54095.007487200004 2025-11-03,17:51:08.000,307,11073225,-795,0,1762192267,13239.510275379995,331.81164210000134,54095.00050008001 2025-11-03,17:51:09.000,307,11073237,-795,0,1762192268,13239.53722061999,331.804592970002,54095.16819096001 2025-11-03,17:51:10.000,307,11073141,-795,0,1762192269,13239.389021799994,331.7975438400026,54095.1821652 2025-11-03,17:51:11.000,307,11073148,-795,0,1762192270,13239.328395009994,331.7552490599992,54095.1821652 2025-11-03,17:51:12.000,307,11073285,-795,0,1762192271,13239.099360469998,331.7200034100024,54094.97255160001 2025-11-03,17:51:13.000,307,11073287,-795,0,1762192272,13239.119569399998,331.7341016700011,54095.09133264 2025-11-03,17:51:14.000,307,11072987,-795,0,1762192273,13239.079151539998,331.7341016700011,54095.06338416 2025-11-03,17:51:15.000,307,11073365,-795,0,1762192274,13238.984843199993,331.76229818999855,54095.04940992001 2025-11-03,17:51:16.000,307,11073209,-795,0,1762192275,13238.850117000002,331.8186912300007,54095.01447432 2025-11-03,17:51:17.000,307,11073248,-795,0,1762192276,13238.816435449997,331.82574036000005,54094.90268040001 2025-11-03,17:51:18.000,307,11073339,-795,0,1762192277,13238.776017589997,331.76229818999855,54094.91665464 2025-11-03,17:51:19.000,307,11073263,-795,0,1762192278,13238.823171759992,331.74115080000047,54094.83280920001 2025-11-03,17:51:20.000,307,11073143,-795,0,1762192279,13238.843380689992,331.71295428000303,54094.84678344 2025-11-03,17:51:21.000,307,11073218,-795,0,1762192280,13238.762544969992,331.7059051500037,54094.84678344 2025-11-03,17:51:22.000,307,11073194,-795,0,1762192281,13238.580664599991,331.5367260300045,54094.47646608001 2025-11-03,17:51:23.000,307,11073221,-795,0,1762192282,13238.728863420001,331.54377516000386,54094.504414560004 2025-11-03,17:51:24.000,307,11073162,-795,0,1762192283,13238.789490210002,331.4591856000043,54094.76293800001 2025-11-03,17:51:25.000,307,11073126,-795,0,1762192284,13238.978106889997,331.48033299000235,54094.958577360005 2025-11-03,17:51:26.000,307,11073304,-795,0,1762192285,13239.018524749998,331.45213646999764,54094.8677448 2025-11-03,17:51:27.000,307,11073243,-795,0,1762192286,13239.133042019988,331.4380382099989,54094.839796320004 2025-11-03,17:51:28.000,307,11073322,-795,0,1762192287,13239.227350359994,331.5226277699985,54094.81883496 2025-11-03,17:51:29.000,307,11073152,-795,0,1762192288,13239.328395009994,331.6354138500028,54094.860757680006 2025-11-03,17:51:30.000,307,11073196,-795,0,1762192289,13239.429439659994,331.6495121100015,54094.82582208 2025-11-03,17:51:31.000,307,11073230,-795,0,1762192290,13239.46312121,331.66361037000024,54094.88171904001 2025-11-03,17:51:32.000,307,11073223,-795,0,1762192291,13239.47659382999,331.72705254000175,54094.68607968001 2025-11-03,17:51:33.000,307,11073240,-795,0,1762192292,13239.63826526999,331.7059051500037,54094.623195600005 2025-11-03,17:51:34.000,307,11073223,-795,0,1762192293,13239.671946819995,331.7481999299998,54094.70704104 2025-11-03,17:51:35.000,307,11073190,-795,0,1762192294,13239.840354569991,331.8186912300007,54094.84678344 2025-11-03,17:51:36.000,307,11073241,-795,0,1762192295,13239.995289699997,331.84688774999813,54094.84678344 2025-11-03,17:51:37.000,307,11073256,-795,0,1762192296,13239.975080769997,331.8327894899994,54094.909667520005 2025-11-03,17:51:38.000,307,11073164,-795,0,1762192297,13239.988553390001,331.77639645000454,54094.68607968001 2025-11-03,17:51:39.000,307,11073218,-795,0,1762192298,13240.028971250002,331.71295428000303,54094.75595088 2025-11-03,17:51:40.000,307,11073228,-795,0,1762192299,13240.109806970002,331.7341016700011,54094.80486072001 2025-11-03,17:51:41.000,307,11073212,-795,0,1762192300,13240.042443869992,331.6847577599983,54094.672105440004 2025-11-03,17:51:43.000,307,11073232,-795,0,1762192302,13240.109806970002,331.57902081000066,54094.44153048 2025-11-03,17:51:44.000,307,11073265,-795,0,1762192303,13240.143488519992,331.5719716800013,54094.58127288 2025-11-03,17:51:45.000,307,11073224,-795,0,1762192304,13240.177170069997,331.46623473000363,54094.53935016 2025-11-03,17:51:46.000,307,11073226,-795,0,1762192305,13240.163697449992,331.45213646999764,54094.46947896001 2025-11-03,17:51:47.000,307,11073238,-795,0,1762192306,13240.130015900002,331.3604977799987,54094.2738396 2025-11-03,17:51:48.000,307,11073193,-795,0,1762192307,13240.204115309993,331.3604977799987,54094.58826 2025-11-03,17:51:49.000,307,11073185,-795,0,1762192308,13240.298423649998,331.35344864999934,54094.58127288 2025-11-03,17:51:50.000,307,11073217,-795,0,1762192309,13240.291687339988,331.3111538700032,54094.63716984001 2025-11-03,17:51:51.000,307,11073266,-795,0,1762192310,13240.352314129988,331.2406625700023,54094.574285760005 2025-11-03,17:51:52.000,307,11073158,-795,0,1762192311,13240.379259369998,331.1631221400021,54094.53236304 2025-11-03,17:51:53.000,307,11073281,-795,0,1762192312,13240.237796859998,331.127876489998,54094.18300704001 2025-11-03,17:51:54.000,307,11073106,-795,0,1762192313,13240.433149849989,331.13492562000465,54094.42755624001 2025-11-03,17:51:55.000,307,11073221,-795,0,1762192314,13240.473567709989,331.13492562000465,54094.49742744001 2025-11-03,17:51:56.000,307,11073173,-795,0,1762192315,13240.453358779989,331.127876489998,54094.44153048 2025-11-03,17:51:57.000,307,11073180,-795,0,1762192316,13240.453358779989,331.08558171000186,54094.42755624001 2025-11-03,17:51:58.000,307,11073225,-795,0,1762192317,13240.433149849989,331.08558171000186,54094.32973656001 2025-11-03,17:51:59.000,307,11073273,-795,0,1762192318,13240.433149849989,331.15607301000273,54094.287813840005 2025-11-03,17:52:00.000,307,11073216,-795,0,1762192319,13240.480304019999,331.28295734999847,54094.37165928 2025-11-03,17:52:01.000,307,11073224,-795,0,1762192320,13240.466831399994,331.2124660500049,54094.357685040006 2025-11-03,17:52:02.000,307,11073153,-795,0,1762192321,13240.332105199988,331.1772204000008,54094.238904000005 2025-11-03,17:52:03.000,307,11073240,-795,0,1762192322,13240.231060550002,331.1772204000008,54093.99435480001 2025-11-03,17:52:04.000,307,11073235,-795,0,1762192323,13240.291687339988,331.12082735999866,54094.022303280006 2025-11-03,17:52:05.000,307,11073226,-795,0,1762192324,13240.412940919989,331.04328692999843,54094.16204568001 2025-11-03,17:52:06.000,307,11073200,-795,0,1762192325,13240.433149849989,330.9657464999982,54093.903522240005 2025-11-03,17:52:07.000,307,11073219,-795,0,1762192326,13240.527458189994,330.8036165099984,54093.63102456001 2025-11-03,17:52:08.000,307,11073272,-795,0,1762192327,13240.507249259994,330.7824691200003,54093.94544496001 2025-11-03,17:52:09.000,307,11073209,-795,0,1762192328,13240.601557599999,330.6414865199986,54093.69390864 2025-11-03,17:52:10.000,307,11073167,-795,0,1762192329,13240.70260225,330.5075530500035,54093.89653512001 2025-11-03,17:52:11.000,307,11073190,-795,0,1762192330,13240.81711951999,330.4370617500026,54094.03627752 2025-11-03,17:52:12.000,307,11073250,-795,0,1762192331,13240.81711951999,330.2960791500009,54093.9594192 2025-11-03,17:52:13.000,307,11073298,-795,0,1762192332,13240.74302011,330.1903422000032,54093.77076696 2025-11-03,17:52:14.000,307,11073206,-795,0,1762192333,13240.79691058999,330.15509654999914,54093.89653512001 2025-11-03,17:52:15.000,307,11073309,-795,0,1762192334,13240.96531834,330.10575264000363,54094.0991616 2025-11-03,17:52:16.000,307,11073154,-795,0,1762192335,13240.951845719996,330.0141139500047,54094.09217448001 2025-11-03,17:52:17.000,307,11073351,-795,0,1762192336,13240.998999889991,329.8378856999989,54094.0292904 2025-11-03,17:52:18.000,307,11073214,-795,0,1762192337,13240.97879095999,329.71100136000314,54093.86159952 2025-11-03,17:52:19.000,307,11073251,-795,0,1762192338,13240.998999889991,329.7391978800006,54093.84063816 2025-11-03,17:52:20.000,307,11073248,-795,0,1762192339,13241.032681439996,329.7039522300038,54093.86159952 2025-11-03,17:52:21.000,307,11073126,-795,0,1762192340,13241.106780850001,329.78854179000336,54093.96640632001 2025-11-03,17:52:22.000,307,11073306,-795,0,1762192341,13241.160671329992,329.78854179000336,54093.94544496001 2025-11-03,17:52:23.000,307,11073170,-795,0,1762192342,13241.093308229996,329.7532961399993,54093.72185712 2025-11-03,17:52:24.000,307,11073067,-795,0,1762192343,13241.248243360002,329.7321487500012,54093.96640632001 2025-11-03,17:52:25.000,307,11073232,-795,0,1762192344,13241.322342769992,329.8026400500021,54094.03627752 2025-11-03,17:52:26.000,307,11073194,-795,0,1762192345,13241.349288010002,329.7321487500012,54094.00832904 2025-11-03,17:52:27.000,307,11073096,-795,0,1762192346,13241.362760629992,329.8308365699995,54094.01531616001 2025-11-03,17:52:28.000,307,11073077,-795,0,1762192347,13241.281924909992,329.767394399998,54094.01531616001 2025-11-03,17:52:29.000,307,11073272,-795,0,1762192348,13241.302133839992,329.82378744000016,54093.69390864 2025-11-03,17:52:30.000,307,11073332,-795,0,1762192349,13241.302133839992,329.74624700999993,54093.67294728 2025-11-03,17:52:31.000,307,11073198,-795,0,1762192350,13241.356024319997,329.8167383100008,54093.833651040004 2025-11-03,17:52:32.000,307,11073174,-795,0,1762192351,13241.416651109997,329.78854179000336,54094.01531616001 2025-11-03,17:52:33.000,307,11073118,-795,0,1762192352,13241.308870150002,329.7180504900025,54093.77076696 2025-11-03,17:52:34.000,307,11073218,-795,0,1762192353,13241.382969559992,329.6969031000044,54094.18300704001 2025-11-03,17:52:35.000,307,11073194,-795,0,1762192354,13241.389705870002,329.64755919000163,54094.2039684 2025-11-03,17:52:36.000,307,11073220,-795,0,1762192355,13241.430123730002,329.4854292000018,54094.32274944 2025-11-03,17:52:37.000,307,11073218,-795,0,1762192356,13241.450332660002,329.47838007000246,54094.336723680004 2025-11-03,17:52:38.000,307,11073258,-795,0,1762192357,13241.416651109997,329.3726431200048,54094.24589112 2025-11-03,17:52:39.000,307,11073275,-795,0,1762192358,13241.504223139993,329.28805355999793,54094.336723680004 2025-11-03,17:52:40.000,307,11073216,-795,0,1762192359,13241.638949339998,329.2457587800018,54094.53236304 2025-11-03,17:52:41.000,307,11073244,-795,0,1762192360,13241.612004099989,329.2387096500024,54094.51140168 2025-11-03,17:52:42.000,307,11073198,-795,0,1762192361,13241.585058859993,329.1259235699981,54094.44153048 2025-11-03,17:52:43.000,307,11073239,-795,0,1762192362,13241.436860039998,329.15412009000283,54094.24589112 2025-11-03,17:52:44.000,307,11073196,-795,0,1762192363,13241.497486829998,329.21756226000434,54094.32274944 2025-11-03,17:52:45.000,307,11073287,-795,0,1762192364,13241.416651109997,329.15412009000283,54094.28082672001 2025-11-03,17:52:46.000,307,11073170,-795,0,1762192365,13241.591795169988,329.1118253099994,54094.46947896001 2025-11-03,17:52:47.000,307,11073193,-795,0,1762192366,13241.585058859993,329.16821835000155,54094.47646608001 2025-11-03,17:52:48.000,307,11073224,-795,0,1762192367,13241.585058859993,329.1470709600035,54094.47646608001 2025-11-03,17:52:49.000,307,11073245,-795,0,1762192368,13241.564849929993,329.1470709600035,54094.36467216 2025-11-03,17:52:50.000,307,11073155,-795,0,1762192369,13241.578322549998,329.10477618000004,54094.38563352 2025-11-03,17:52:51.000,307,11073266,-795,0,1762192370,13241.497486829998,329.0906779200013,54094.31576232 2025-11-03,17:52:52.000,307,11073201,-795,0,1762192371,13241.430123730002,329.00608836000174,54094.13409720001 2025-11-03,17:52:53.000,307,11073210,-795,0,1762192372,13241.254979669997,328.8933022800047,54093.93845784 2025-11-03,17:52:54.000,307,11073202,-795,0,1762192373,13241.174143949997,328.86510576,54093.93845784 2025-11-03,17:52:55.000,307,11073204,-795,0,1762192374,13241.228034430002,328.86510576,54094.169032800004 2025-11-03,17:52:56.000,307,11073185,-795,0,1762192375,13241.140462399992,328.8016635899985,54094.03627752 2025-11-03,17:52:57.000,307,11073251,-795,0,1762192376,13241.106780850001,328.7311722900049,54094.32973656001 2025-11-03,17:52:58.000,307,11073238,-795,0,1762192377,13240.95858202999,328.5549440399991,54094.25287824 2025-11-03,17:52:59.000,307,11073234,-795,0,1762192378,13240.84406476,328.52674752000166,54094.120122960005 2025-11-03,17:53:00.000,307,11073207,-795,0,1762192379,13240.77670165999,328.44920709000144,54094.05025176 2025-11-03,17:53:01.000,307,11073226,-795,0,1762192380,13240.67565700999,328.3434701400038,54094.022303280006 2025-11-03,17:53:02.000,307,11073239,-795,0,1762192381,13240.72281118,328.3364210100044,54094.05025176 2025-11-03,17:53:03.000,307,11073194,-795,0,1762192382,13240.648711769994,328.3364210100044,54093.81268968 2025-11-03,17:53:04.000,307,11073250,-795,0,1762192383,13240.66218439,328.406912309998,54093.952432080005 2025-11-03,17:53:05.000,307,11073255,-795,0,1762192384,13240.68239332,328.38576491999993,54093.952432080005 2025-11-03,17:53:06.000,307,11073216,-795,0,1762192385,13240.581348669999,328.41396144000464,54093.82666392001 2025-11-03,17:53:07.000,307,11073230,-795,0,1762192386,13240.527458189994,328.39986317999865,54093.67294728 2025-11-03,17:53:08.000,307,11073214,-795,0,1762192387,13240.439886159998,328.37871579000057,54093.498269280004 2025-11-03,17:53:09.000,307,11073270,-795,0,1762192388,13240.61503021999,328.38576491999993,54093.58211472 2025-11-03,17:53:10.000,307,11073200,-795,0,1762192389,13240.689129629995,328.36461753000185,54093.74281848 2025-11-03,17:53:11.000,307,11073269,-795,0,1762192390,13240.78343797,328.36461753000185,54093.7498056 2025-11-03,17:53:12.000,307,11073221,-795,0,1762192391,13240.8036469,328.4351088300027,54093.67294728 2025-11-03,17:53:13.000,307,11073121,-795,0,1762192392,13240.709338559995,328.4985510000042,54093.351539760006 2025-11-03,17:53:14.000,307,11073223,-795,0,1762192393,13240.790174279995,328.421010570004,54093.51224352001 2025-11-03,17:53:15.000,307,11073208,-795,0,1762192394,13240.69586593999,328.4562562200008,54093.24673296 2025-11-03,17:53:16.000,307,11073317,-795,0,1762192395,13240.668920699994,328.4703544799995,54093.232758720005 2025-11-03,17:53:17.000,307,11073232,-795,0,1762192396,13240.561139739999,328.533796650001,54093.2607072 2025-11-03,17:53:18.000,307,11073240,-795,0,1762192397,13240.412940919989,328.5196983900023,54093.14192616 2025-11-03,17:53:19.000,307,11073196,-795,0,1762192398,13240.412940919989,328.5196983900023,54093.26769432 2025-11-03,17:53:20.000,307,11073143,-795,0,1762192399,13240.392731989989,328.5690422999978,54093.62403744 2025-11-03,17:53:21.000,307,11073225,-715,0,1762192400,13240.264742099993,328.52674752000166,54093.53320488 2025-11-03,17:53:22.000,307,11073104,-795,0,1762192401,13240.231060550002,328.5196983900023,54093.46333368001 2025-11-03,17:53:23.000,307,11073184,-795,0,1762192402,13240.035707559997,328.4985510000042,54093.25372008001 2025-11-03,17:53:24.000,307,11072991,-795,0,1762192403,13240.028971250002,328.5196983900023,54093.30961704 2025-11-03,17:53:25.000,307,11073300,-795,0,1762192404,13239.981817079992,328.52674752000166,54093.330578400004 2025-11-03,17:53:26.000,307,11073200,-795,0,1762192405,13239.981817079992,328.533796650001,54093.45634656 2025-11-03,17:53:27.000,307,11073193,-795,0,1762192406,13239.880772429991,328.5408457800004,54093.40743672 2025-11-03,17:53:28.000,307,11073154,-795,0,1762192407,13239.82688195,328.51264926000295,54093.351539760006 2025-11-03,17:53:29.000,307,11073245,-795,0,1762192408,13239.853827189996,328.51264926000295,54093.39346248001 2025-11-03,17:53:30.000,307,11073207,-795,0,1762192409,13239.799936709991,328.49150187000487,54093.34455264001 2025-11-03,17:53:31.000,307,11073207,-795,0,1762192410,13239.76625516,328.4562562200008,54093.28865568 2025-11-03,17:53:32.000,307,11073220,-795,0,1762192411,13239.76625516,328.49150187000487,54093.03711936001 2025-11-03,17:53:33.000,307,11073242,-795,0,1762192412,13239.833618259996,328.3575684000025,54092.92532544 2025-11-03,17:53:34.000,307,11073192,-795,0,1762192413,13239.894245049996,328.46330535000016,54093.016158000006 2025-11-03,17:53:35.000,307,11073224,-795,0,1762192414,13239.927926600001,328.44920709000144,54093.183848880006 2025-11-03,17:53:36.000,307,11073239,-795,0,1762192415,13240.055916489997,328.42805970000336,54093.16987464 2025-11-03,17:53:37.000,307,11073207,-795,0,1762192416,13240.082861729992,328.4774036099989,54093.21179736 2025-11-03,17:53:38.000,307,11073234,-795,0,1762192417,13240.069389110002,328.42805970000336,54092.64584064 2025-11-03,17:53:39.000,307,11073202,-795,0,1762192418,13240.150224830002,328.52674752000166,54092.64584064 2025-11-03,17:53:40.000,307,11073144,-795,0,1762192419,13240.217587929998,328.6042879500019,54092.64584064 2025-11-03,17:53:41.000,307,11073199,-795,0,1762192420,13240.298423649998,328.6395335999987,54092.666802 2025-11-03,17:53:42.000,307,11073183,-795,0,1762192421,13240.318632579998,328.61133708000125,54092.57596944 2025-11-03,17:53:43.000,307,11073223,-795,0,1762192422,13240.359050439998,328.66068099000404,54092.62487928001 2025-11-03,17:53:44.000,307,11073198,-795,0,1762192423,13240.493776639989,328.6818283800021,54092.86244136 2025-11-03,17:53:45.000,307,11073183,-795,0,1762192424,13240.561139739999,328.71002489999955,54092.90436408 2025-11-03,17:53:46.000,307,11073249,-795,0,1762192425,13240.540930809999,328.6888775100015,54092.82051864001 2025-11-03,17:53:47.000,307,11073223,-795,0,1762192426,13240.53419449999,328.7875653299998,54092.78558304 2025-11-03,17:53:48.000,307,11073212,-795,0,1762192427,13240.453358779989,328.85805663000065,54092.57596944 2025-11-03,17:53:49.000,307,11073186,-795,0,1762192428,13240.466831399994,328.83690924000257,54092.561995200005 2025-11-03,17:53:50.000,307,11073202,-795,0,1762192429,13240.372523059988,328.8792040199987,54092.47814976 2025-11-03,17:53:51.000,307,11073239,-795,0,1762192430,13240.365786749993,328.94264619000023,54092.63186640001 2025-11-03,17:53:52.000,307,11073176,-795,0,1762192431,13240.372523059988,328.9003514100041,54092.610905040005 2025-11-03,17:53:53.000,307,11073196,-795,0,1762192432,13240.224324239993,328.90740054000344,54092.345394480006 2025-11-03,17:53:54.000,307,11073161,-755,0,1762192433,13240.332105199988,328.8510075000013,54092.46417552001 2025-11-03,17:53:55.000,307,11073264,-795,0,1762192434,13240.251269480003,328.82281098000385,54092.275523280005 2025-11-03,17:53:56.000,307,11073199,-795,0,1762192435,13240.258005789998,328.7875653299998,54092.29648464001 2025-11-03,17:53:57.000,307,11073246,-715,0,1762192436,13240.291687339988,328.7875653299998,54092.3523816 2025-11-03,17:53:58.000,307,11073186,-795,0,1762192437,13240.311896269988,328.8016635899985,54092.33840736001 2025-11-03,17:53:59.000,307,11073209,-795,0,1762192438,13240.291687339988,328.7664179400017,54092.26853616001 2025-11-03,17:54:00.000,307,11073269,-795,0,1762192439,13240.325368889993,328.7452705500036,54092.19866496001 2025-11-03,17:54:01.000,307,11073256,-795,0,1762192440,13240.379259369998,328.71002489999955,54092.12879376001 2025-11-03,17:54:02.000,307,11073189,-795,0,1762192441,13240.520721879999,328.7170740299989,54091.98206424001 2025-11-03,17:54:03.000,307,11073225,-795,0,1762192442,13240.466831399994,328.61133708000125,54091.723540800005 2025-11-03,17:54:04.000,307,11073324,-795,0,1762192443,13240.513985569989,328.6324844699993,54091.793412000006 2025-11-03,17:54:05.000,307,11073122,-795,0,1762192444,13240.65544807999,328.64658272999804,54091.71655368001 2025-11-03,17:54:06.000,307,11073300,-795,0,1762192445,13240.79691058999,328.5690422999978,54091.91918016 2025-11-03,17:54:07.000,307,11073186,-795,0,1762192446,13240.931636789996,328.5831405600038,54092.24757480001 2025-11-03,17:54:08.000,307,11073114,-795,0,1762192447,13240.931636789996,328.5549440399991,54092.12879376001 2025-11-03,17:54:09.000,307,11073206,-795,0,1762192448,13240.93837309999,328.51264926000295,54091.821360480004 2025-11-03,17:54:10.000,307,11073272,-795,0,1762192449,13241.066362990001,328.46330535000016,54092.156742240004 2025-11-03,17:54:11.000,307,11073276,-795,0,1762192450,13241.052890369996,328.44920709000144,54092.14975512001 2025-11-03,17:54:12.000,307,11073216,-795,0,1762192451,13241.012472509996,328.3928140499993,54092.03097408001 2025-11-03,17:54:13.000,307,11073216,-795,0,1762192452,13240.85753737999,328.3575684000025,54091.8982188 2025-11-03,17:54:14.000,307,11073299,-795,0,1762192453,13240.85753737999,328.3928140499993,54092.0379612 2025-11-03,17:54:15.000,307,11073250,-795,0,1762192454,13240.911427859995,328.421010570004,54092.18469072 2025-11-03,17:54:16.000,307,11073206,-715,0,1762192455,13240.91816416999,328.421010570004,54092.2126392 2025-11-03,17:54:17.000,307,11073234,-795,0,1762192456,13240.931636789996,328.406912309998,54092.16372936 2025-11-03,17:54:18.000,307,11073184,-795,0,1762192457,13240.850801069995,328.44920709000144,54091.96809 2025-11-03,17:54:19.000,307,11073201,-795,0,1762192458,13240.93837309999,328.48445273999823,54091.98206424001 2025-11-03,17:54:20.000,307,11073236,-795,0,1762192459,13240.998999889991,328.5196983900023,54092.12879376001 2025-11-03,17:54:21.000,307,11073241,-795,0,1762192460,13241.039417749991,328.62543533999997,54092.07988392001 2025-11-03,17:54:22.000,307,11073205,-795,0,1762192461,13240.911427859995,328.71002489999955,54091.8982188 2025-11-03,17:54:23.000,307,11073212,-795,0,1762192462,13240.931636789996,328.67477925000276,54091.940141520005 2025-11-03,17:54:24.000,307,11073141,-795,0,1762192463,13241.106780850001,328.73822142000427,54092.12879376001 2025-11-03,17:54:25.000,307,11073156,-795,0,1762192464,13241.167407640001,328.6888775100015,54091.95411576001 2025-11-03,17:54:26.000,307,11073182,-795,0,1762192465,13241.194352879997,328.6042879500019,54091.93315440001 2025-11-03,17:54:27.000,307,11073215,-795,0,1762192466,13241.113517159996,328.57609143000445,54091.93315440001 2025-11-03,17:54:28.000,307,11073206,-795,0,1762192467,13241.066362990001,328.5408457800004,54091.78642488001 2025-11-03,17:54:29.000,307,11073208,-795,0,1762192468,13241.100044539991,328.39986317999865,54091.7584764 2025-11-03,17:54:30.000,307,11073249,-795,0,1762192469,13241.153935019996,328.37871579000057,54092.00302560001 2025-11-03,17:54:31.000,307,11073283,-715,0,1762192470,13241.147198710001,328.37871579000057,54092.29648464001 2025-11-03,17:54:32.000,307,11073174,-795,0,1762192471,13241.059626679991,328.2306840599995,54092.17071648001 2025-11-03,17:54:33.000,307,11073195,-795,0,1762192472,13240.98552727,328.2306840599995,54091.84930896 2025-11-03,17:54:34.000,307,11073191,-795,0,1762192473,13241.019208819991,328.08970145999774,54092.0728968 2025-11-03,17:54:35.000,307,11073144,-795,0,1762192474,13241.106780850001,328.06855406999966,54092.09385816 2025-11-03,17:54:36.000,307,11073233,-795,0,1762192475,13241.04615406,328.08970145999774,54092.142768 2025-11-03,17:54:37.000,307,11073288,-795,0,1762192476,13241.079835609991,328.0474066800016,54092.09385816 2025-11-03,17:54:38.000,307,11073237,-795,0,1762192477,13241.04615406,327.962817120002,54091.91918016 2025-11-03,17:54:39.000,307,11073241,-795,0,1762192478,13241.167407640001,328.0121610300048,54091.940141520005 2025-11-03,17:54:40.000,307,11073243,-795,0,1762192479,13241.315606459997,328.01921016000415,54092.02398696 2025-11-03,17:54:41.000,307,11073192,-795,0,1762192480,13241.430123730002,327.962817120002,54092.010012720006 2025-11-03,17:54:42.000,307,11073113,-795,0,1762192481,13241.504223139993,327.95576799000264,54091.97507712 2025-11-03,17:54:43.000,307,11073254,-795,0,1762192482,13241.544640999993,327.962817120002,54091.69559232001 2025-11-03,17:54:44.000,307,11073311,-795,0,1762192483,13241.638949339998,327.9839645100001,54091.75148928 2025-11-03,17:54:45.000,307,11073202,-795,0,1762192484,13241.713048749989,328.00511189999816,54091.87725744 2025-11-03,17:54:46.000,307,11073185,-795,0,1762192485,13241.827566019994,327.92757146999793,54091.86328320001 2025-11-03,17:54:47.000,307,11073283,-795,0,1762192486,13241.91513804999,327.962817120002,54091.93315440001 2025-11-03,17:54:48.000,307,11073251,-795,0,1762192487,13241.89492911999,327.9769153800007,54091.674630960006 2025-11-03,17:54:49.000,307,11073257,-795,0,1762192488,13241.888192809995,327.9416697300039,54091.57681128001 2025-11-03,17:54:50.000,307,11073114,-795,0,1762192489,13241.96229222,328.10379972000374,54091.674630960006 2025-11-03,17:54:51.000,307,11073181,-795,0,1762192490,13241.928610669995,328.13904537000053,54091.68161808 2025-11-03,17:54:52.000,307,11073159,-795,0,1762192491,13241.969028529995,328.2095366700014,54091.80738624 2025-11-03,17:54:53.000,307,11073211,-795,0,1762192492,13241.888192809995,328.23773318999883,54091.84930896 2025-11-03,17:54:54.000,307,11073194,-795,0,1762192493,13241.928610669995,328.2870771000016,54091.86328320001 2025-11-03,17:54:55.000,307,11073304,-795,0,1762192494,13241.86124757,328.36461753000185,54091.93315440001 2025-11-03,17:54:56.000,307,11073220,-795,0,1762192495,13241.91513804999,328.38576491999993,54091.99603848 2025-11-03,17:54:57.000,307,11073249,-795,0,1762192496,13241.91513804999,328.44920709000144,54092.02398696 2025-11-03,17:54:58.000,307,11073192,-795,0,1762192497,13241.86124757,328.44920709000144,54091.81437336001 2025-11-03,17:54:59.000,307,11073177,-795,0,1762192498,13241.86124757,328.3364210100044,54091.91918016 2025-11-03,17:55:00.000,307,11073216,-795,0,1762192499,13241.827566019994,328.421010570004,54091.97507712 2025-11-03,17:55:01.000,307,11073062,-795,0,1762192500,13241.800620779999,328.49150187000487,54092.06590968 2025-11-03,17:55:02.000,307,11073256,-795,0,1762192501,13241.706312439994,328.5408457800004,54091.91219304001 2025-11-03,17:55:03.000,307,11073238,-795,0,1762192502,13241.544640999993,328.6183862100006,54091.793412000006 2025-11-03,17:55:04.000,307,11073180,-795,0,1762192503,13241.477277899998,328.5690422999978,54091.8283476 2025-11-03,17:55:05.000,307,11073269,-795,0,1762192504,13241.517695759998,328.5831405600038,54092.02398696 2025-11-03,17:55:06.000,307,11073232,-795,0,1762192505,13241.403178489993,328.5056001300036,54091.91219304001 2025-11-03,17:55:07.000,307,11073157,-795,0,1762192506,13241.329079080002,328.421010570004,54091.95411576001 2025-11-03,17:55:08.000,307,11073221,-795,0,1762192507,13241.167407640001,328.4562562200008,54091.723540800005 2025-11-03,17:55:09.000,307,11073223,-795,0,1762192508,13241.106780850001,328.52674752000166,54091.7584764 2025-11-03,17:55:10.000,307,11073208,-795,0,1762192509,13241.032681439996,328.533796650001,54091.70257944 2025-11-03,17:55:11.000,307,11073198,-795,0,1762192510,13241.153935019996,328.5196983900023,54091.71655368001 2025-11-03,17:55:12.000,307,11073213,-795,0,1762192511,13241.079835609991,328.57609143000445,54091.56982416 2025-11-03,17:55:13.000,307,11073213,-795,0,1762192512,13240.992263579996,328.61133708000125,54091.2344424 2025-11-03,17:55:14.000,307,11073198,-795,0,1762192513,13240.992263579996,328.71002489999955,54091.36021056001 2025-11-03,17:55:15.000,307,11073158,-795,0,1762192514,13240.972054649996,328.8510075000013,54091.388159040005 2025-11-03,17:55:16.000,307,11073270,-795,0,1762192515,13240.871009999995,328.9285479300015,54091.485978720004 2025-11-03,17:55:17.000,307,11073262,-795,0,1762192516,13240.850801069995,329.0272357499998,54091.70257944 2025-11-03,17:55:18.000,307,11073240,-795,0,1762192517,13240.729547489995,329.0906779200013,54091.61174688 2025-11-03,17:55:19.000,307,11073222,-795,0,1762192518,13240.75649272999,329.20346399999835,54091.66764384001 2025-11-03,17:55:20.000,307,11073194,-795,0,1762192519,13240.68239332,329.3092009500033,54091.63969536 2025-11-03,17:55:21.000,307,11073211,-795,0,1762192520,13240.59482128999,329.4854292000018,54091.74450216001 2025-11-03,17:55:22.000,307,11073194,-795,0,1762192521,13240.507249259994,329.5700187600014,54091.56982416 2025-11-03,17:55:23.000,307,11073114,-795,0,1762192522,13240.332105199988,329.5700187600014,54091.3741848 2025-11-03,17:55:24.000,307,11073196,-795,0,1762192523,13240.244533169993,329.64051006000227,54091.290339360006 2025-11-03,17:55:25.000,307,11073174,-795,0,1762192524,13240.190642690002,329.654608320001,54091.31130072001 2025-11-03,17:55:26.000,307,11073173,-795,0,1762192525,13240.163697449992,329.6828048399984,54091.45104312001 2025-11-03,17:55:27.000,307,11073248,-795,0,1762192526,13240.150224830002,329.61231354000483,54091.5139272 2025-11-03,17:55:28.000,307,11073140,-795,0,1762192527,13240.109806970002,329.6334609300029,54091.24841664 2025-11-03,17:55:29.000,307,11073175,-795,0,1762192528,13240.143488519992,329.56296963000204,54091.15758408 2025-11-03,17:55:30.000,307,11073226,-795,0,1762192529,13240.177170069997,329.4431344199984,54091.18553256 2025-11-03,17:55:31.000,307,11073208,-795,0,1762192530,13240.035707559997,329.3373974700007,54091.10867424 2025-11-03,17:55:32.000,307,11073169,-795,0,1762192531,13239.874036119996,329.37969225000415,54091.101687120004 2025-11-03,17:55:33.000,307,11073255,-795,0,1762192532,13239.712364679996,329.41493790000095,54090.84316368 2025-11-03,17:55:34.000,307,11073222,-795,0,1762192533,13239.64500158,329.6052644099982,54090.982906080004 2025-11-03,17:55:35.000,307,11073234,-795,0,1762192534,13239.692155749995,329.6828048399984,54090.89207352 2025-11-03,17:55:36.000,307,11073202,-795,0,1762192535,13239.68541944,329.78854179000336,54090.885086400005 2025-11-03,17:55:37.000,307,11073220,-795,0,1762192536,13239.7258373,329.894278740001,54090.89207352 2025-11-03,17:55:38.000,307,11073233,-795,0,1762192537,13239.69889205999,329.9788683000006,54090.68245992 2025-11-03,17:55:39.000,307,11073209,-795,0,1762192538,13239.813409329996,330.0634578600002,54090.668485680006 2025-11-03,17:55:40.000,307,11073247,-795,0,1762192539,13239.914453979996,330.16919480999786,54090.99688032001 2025-11-03,17:55:41.000,307,11073215,-795,0,1762192540,13239.948135530001,330.2114895900013,54091.02482880001 2025-11-03,17:55:42.000,307,11073320,-795,0,1762192541,13239.948135530001,330.23968610999873,54090.86412504 2025-11-03,17:55:43.000,307,11073190,-795,0,1762192542,13239.954871839996,330.28198089000216,54090.79425384 2025-11-03,17:55:44.000,307,11073331,-795,0,1762192543,13240.123279589992,330.36657045000175,54090.87809928001 2025-11-03,17:55:45.000,307,11073183,-795,0,1762192544,13240.197378999997,330.34542306000367,54090.933996240004 2025-11-03,17:55:46.000,307,11073321,-795,0,1762192545,13240.163697449992,330.3736195800011,54090.89906064 2025-11-03,17:55:47.000,307,11073159,-795,0,1762192546,13240.163697449992,330.3736195800011,54090.885086400005 2025-11-03,17:55:48.000,307,11073255,-795,0,1762192547,13240.116543279997,330.30312828000024,54090.84316368 2025-11-03,17:55:49.000,307,11073223,-795,0,1762192548,13240.156961139997,330.2749317600028,54090.745344 2025-11-03,17:55:50.000,307,11073106,-795,0,1762192549,13240.217587929998,330.1903422000032,54090.787266720006 2025-11-03,17:55:51.000,307,11073293,-795,0,1762192550,13240.170433760002,330.0775561199989,54090.64053720001 2025-11-03,17:55:52.000,307,11073089,-795,0,1762192551,13240.237796859998,330.0775561199989,54090.80124096 2025-11-03,17:55:53.000,307,11073170,-795,0,1762192552,13240.271478410003,329.98591743,54090.49380768001 2025-11-03,17:55:54.000,307,11073232,-795,0,1762192553,13240.264742099993,329.98591743,54090.58464024 2025-11-03,17:55:55.000,307,11073254,-795,0,1762192554,13240.345577819993,329.9295243899978,54090.57765312 2025-11-03,17:55:56.000,307,11073176,-795,0,1762192555,13240.311896269988,329.894278740001,54090.64053720001 2025-11-03,17:55:57.000,307,11073180,-795,0,1762192556,13240.345577819993,329.9154261299991,54090.58464024 2025-11-03,17:55:58.000,307,11073208,-795,0,1762192557,13240.271478410003,330.0141139500047,54090.312142560004 2025-11-03,17:55:59.000,307,11073222,-795,0,1762192558,13240.311896269988,330.112801770003,54090.214322880005 2025-11-03,17:56:00.000,307,11073256,-795,0,1762192559,13240.311896269988,330.16919480999786,54090.35406528001 2025-11-03,17:56:01.000,307,11073222,-795,0,1762192560,13240.278214719998,330.26788263000344,54090.29816832 2025-11-03,17:56:02.000,307,11073106,-795,0,1762192561,13240.210851620002,330.3383739300043,54090.34707816 2025-11-03,17:56:03.000,307,11073181,-795,0,1762192562,13240.116543279997,330.40181609999854,54090.144451680004 2025-11-03,17:56:04.000,307,11073223,-795,0,1762192563,13240.109806970002,330.5075530500035,54090.430923600004 2025-11-03,17:56:05.000,307,11073216,-795,0,1762192564,13240.008762320002,330.6203391300005,54090.34707816 2025-11-03,17:56:06.000,307,11073176,-795,0,1762192565,13239.968344460001,330.76132173000224,54090.50778192 2025-11-03,17:56:07.000,307,11073166,-795,0,1762192566,13239.914453979996,330.86000955000054,54090.43791072 2025-11-03,17:56:08.000,307,11073165,-795,0,1762192567,13239.75951884999,330.87410780999926,54090.479833440004 2025-11-03,17:56:09.000,307,11073214,-795,0,1762192568,13239.68541944,330.9798447600042,54090.35406528001 2025-11-03,17:56:10.000,307,11073172,-795,0,1762192569,13239.65847419999,331.00804128000163,54090.42393648001 2025-11-03,17:56:11.000,307,11073198,-795,0,1762192570,13239.46312121,331.1772204000008,54090.27720696001 2025-11-03,17:56:12.000,307,11073248,-795,0,1762192571,13239.45638489999,331.07148345000314,54090.34009104 2025-11-03,17:56:13.000,307,11073142,-795,0,1762192572,13239.362076559999,331.17017127000145,54090.13746456001 2025-11-03,17:56:14.000,307,11073249,-755,0,1762192573,13239.382285489999,331.20541691999824,54090.1514388 2025-11-03,17:56:15.000,307,11073237,-795,0,1762192574,13239.429439659994,331.3041047400038,54090.284194080006 2025-11-03,17:56:16.000,307,11073197,-795,0,1762192575,13239.35534024999,331.3604977799987,54090.284194080006 2025-11-03,17:56:17.000,307,11073241,-795,0,1762192576,13239.314922389989,331.4450873399983,54090.17938728 2025-11-03,17:56:18.000,307,11073213,-795,0,1762192577,13239.133042019988,331.3604977799987,54090.02567064 2025-11-03,17:56:19.000,307,11073197,-795,0,1762192578,13239.139778329998,331.4027925600021,54090.10951608001 2025-11-03,17:56:20.000,307,11073215,-795,0,1762192579,13239.126305709993,331.43098907999956,54090.0815676 2025-11-03,17:56:21.000,307,11073237,-795,0,1762192580,13239.106096779993,331.473283860003,54090.05361912 2025-11-03,17:56:22.000,307,11073156,-795,0,1762192581,13239.031997370003,331.5085295099998,54089.830031280006 2025-11-03,17:56:23.000,307,11073250,-795,0,1762192582,13238.964634269993,331.41689082000084,54089.64836616 2025-11-03,17:56:24.000,307,11073184,-795,0,1762192583,13239.005052129993,331.58606994,54089.878941120005 2025-11-03,17:56:25.000,307,11073304,-795,0,1762192584,13238.924216409992,331.6354138500028,54089.73221160001 2025-11-03,17:56:26.000,307,11073225,-795,0,1762192585,13238.910743790002,331.58606994,54089.82304416001 2025-11-03,17:56:27.000,307,11073186,-795,0,1762192586,13238.883798549992,331.6918068899977,54090.046632000005 2025-11-03,17:56:28.000,307,11073083,-795,0,1762192587,13238.856853309997,331.72705254000175,54090.08855472001 2025-11-03,17:56:29.000,307,11073180,-795,0,1762192588,13238.957897959997,331.72705254000175,54089.93483808 2025-11-03,17:56:30.000,307,11073191,-795,0,1762192589,13238.910743790002,331.6354138500028,54089.89990248001 2025-11-03,17:56:31.000,307,11073294,-795,0,1762192590,13238.897271169997,331.54377516000386,54090.03265776 2025-11-03,17:56:32.000,307,11073239,-795,0,1762192591,13238.897271169997,331.4380382099989,54090.05361912 2025-11-03,17:56:34.000,307,11073344,-795,0,1762192593,13238.917480099997,331.20541691999824,54089.96977368001 2025-11-03,17:56:35.000,307,11073164,-795,0,1762192594,13238.991579510002,331.0926308400012,54089.88592824 2025-11-03,17:56:36.000,307,11073299,-795,0,1762192595,13238.937689029997,330.95869736999884,54089.87195400001 2025-11-03,17:56:37.000,307,11073309,-795,0,1762192596,13238.984843199993,330.8177147700044,54089.86496688 2025-11-03,17:56:38.000,307,11073286,-795,0,1762192597,13239.119569399998,330.66263391000393,54089.88592824 2025-11-03,17:56:39.000,307,11073283,-795,0,1762192598,13239.207141429993,330.5075530500035,54090.01868352001 2025-11-03,17:56:40.000,307,11073062,-795,0,1762192599,13239.267768219994,330.3313247999977,54089.92086384001 2025-11-03,17:56:41.000,307,11073225,-795,0,1762192600,13239.382285489999,330.22558785,54089.948812320006 2025-11-03,17:56:42.000,307,11073181,-795,0,1762192601,13239.389021799994,330.1409982900004,54089.84400552 2025-11-03,17:56:43.000,307,11073231,-795,0,1762192602,13239.44291228,330.10575264000363,54089.69028888 2025-11-03,17:56:44.000,307,11073244,-795,0,1762192603,13239.54395693,330.0775561199989,54089.75317296001 2025-11-03,17:56:45.000,307,11073196,-795,0,1762192604,13239.65847419999,329.97181917000125,54089.56452072001 2025-11-03,17:56:46.000,307,11073245,-795,0,1762192605,13239.692155749995,329.8660822200036,54089.48067528 2025-11-03,17:56:47.000,307,11073195,-795,0,1762192606,13239.907717670001,329.80968918000144,54089.70426312001 2025-11-03,17:56:48.000,307,11073217,-795,0,1762192607,13240.002026009992,329.62641180000355,54089.71823736 2025-11-03,17:56:49.000,307,11073286,-795,0,1762192608,13240.136752209997,329.54182224000397,54089.760160080004 2025-11-03,17:56:50.000,307,11073192,-795,0,1762192609,13240.217587929998,329.4219870300003,54089.84400552 2025-11-03,17:56:51.000,307,11073152,-795,0,1762192610,13240.365786749993,329.33034834000136,54089.878941120005 2025-11-03,17:56:52.000,307,11073272,-795,0,1762192611,13240.379259369998,329.2598570400005,54089.95579944 2025-11-03,17:56:53.000,307,11073217,-795,0,1762192612,13240.527458189994,329.11887443999876,54089.948812320006 2025-11-03,17:56:54.000,307,11073284,-795,0,1762192613,13240.540930809999,329.0272357499998,54089.80208280001 2025-11-03,17:56:55.000,307,11073237,-795,0,1762192614,13240.648711769994,328.98494097000366,54089.82304416001 2025-11-03,17:56:56.000,307,11073170,-795,0,1762192615,13240.850801069995,328.90740054000344,54090.00470928 2025-11-03,17:56:57.000,307,11073226,-795,0,1762192616,13240.89795523999,328.8862531499981,54089.997722160006 2025-11-03,17:56:58.000,307,11073154,-795,0,1762192617,13241.019208819991,328.8510075000013,54089.9068896 2025-11-03,17:56:59.000,307,11073210,-795,0,1762192618,13240.992263579996,328.7875653299998,54089.697276 2025-11-03,17:57:00.000,307,11073157,-795,0,1762192619,13241.093308229996,328.7875653299998,54089.8370184 2025-11-03,17:57:01.000,307,11073256,-795,0,1762192620,13241.254979669997,328.7452705500036,54089.87195400001 2025-11-03,17:57:02.000,307,11073248,-795,0,1762192621,13241.369496940002,328.66068099000404,54089.88592824 2025-11-03,17:57:03.000,307,11073172,-795,0,1762192622,13241.544640999993,328.67477925000276,54089.91387672 2025-11-03,17:57:04.000,307,11073228,-795,0,1762192623,13241.578322549998,328.6677301200034,54089.830031280006 2025-11-03,17:57:05.000,307,11073214,-795,0,1762192624,13241.787148159994,328.5831405600038,54089.89990248001 2025-11-03,17:57:06.000,307,11073226,-795,0,1762192625,13241.908401739995,328.44920709000144,54089.927850960004 2025-11-03,17:57:07.000,307,11073208,-795,0,1762192626,13241.969028529995,328.406912309998,54089.976760800004 2025-11-03,17:57:08.000,307,11073236,-795,0,1762192627,13242.090282109995,328.3082244899997,54089.68330176001 2025-11-03,17:57:09.000,307,11073244,-795,0,1762192628,13242.19806306999,328.3434701400038,54089.62041768 2025-11-03,17:57:10.000,307,11073226,-795,0,1762192629,13242.319316649991,328.31527361999906,54089.697276 2025-11-03,17:57:11.000,307,11073248,-795,0,1762192630,13242.480988089992,328.2588805800042,54089.95579944 2025-11-03,17:57:12.000,307,11073177,-795,0,1762192631,13242.440570229992,328.26592971000355,54089.73221160001 2025-11-03,17:57:13.000,307,11073263,-795,0,1762192632,13242.480988089992,328.26592971000355,54090.05361912 2025-11-03,17:57:14.000,307,11073161,-795,0,1762192633,13242.474251779997,328.1319962400012,54089.99073504001 2025-11-03,17:57:15.000,307,11073203,-795,0,1762192634,13242.649395840002,328.05445581000095,54090.07458048 2025-11-03,17:57:16.000,307,11073244,-795,0,1762192635,13242.736967869998,327.96986625000136,54090.12349032 2025-11-03,17:57:17.000,307,11073172,-795,0,1762192636,13242.831276209989,327.8641293000037,54090.17938728 2025-11-03,17:57:18.000,307,11073263,-795,0,1762192637,13242.905375619994,327.7654414799981,54090.24925848 2025-11-03,17:57:19.000,307,11073245,-795,0,1762192638,13242.912111929989,327.6949501800045,54090.214322880005 2025-11-03,17:57:20.000,307,11073175,-795,0,1762192639,13242.858221449998,327.6174097500043,54090.22131 2025-11-03,17:57:21.000,307,11073284,-795,0,1762192640,13242.939057169999,327.61036061999766,54090.382013760005 2025-11-03,17:57:22.000,307,11073241,-795,0,1762192641,13242.986211339994,327.5328201900047,54090.42393648001 2025-11-03,17:57:23.000,307,11073262,-795,0,1762192642,13242.99294764999,327.47642715000256,54090.34009104 2025-11-03,17:57:24.000,307,11073208,-795,0,1762192643,13242.918848239999,327.5257710599981,54090.29816832 2025-11-03,17:57:25.000,307,11073224,-795,0,1762192644,13242.939057169999,327.4905254100013,54090.263232720004 2025-11-03,17:57:26.000,307,11073198,-795,0,1762192645,13243.01315657999,327.4693780200032,54090.3610524 2025-11-03,17:57:27.000,307,11073104,-795,0,1762192646,13243.026629199994,327.4552797600045,54090.479833440004 2025-11-03,17:57:28.000,307,11073196,-795,0,1762192647,13243.04010182,327.5328201900047,54090.59162736001 2025-11-03,17:57:29.000,307,11073112,-795,0,1762192648,13242.979475029999,327.4693780200032,54090.6056016 2025-11-03,17:57:30.000,307,11073238,-795,0,1762192649,13242.939057169999,327.49757454000064,54090.4658592 2025-11-03,17:57:31.000,307,11073053,-795,0,1762192650,13242.952529789989,327.4834762800019,54090.55669176 2025-11-03,17:57:32.000,307,11073197,-795,0,1762192651,13242.986211339994,327.39888672000234,54090.34009104 2025-11-03,17:57:33.000,307,11073237,-795,0,1762192652,13242.97273871999,327.5328201900047,54090.333103920006 2025-11-03,17:57:34.000,307,11073152,-795,0,1762192653,13242.898639309999,327.5257710599981,54090.27720696001 2025-11-03,17:57:35.000,307,11073182,-795,0,1762192654,13242.925584549994,327.5539675800028,54090.23528424001 2025-11-03,17:57:36.000,307,11073191,-795,0,1762192655,13242.952529789989,327.57511497000087,54090.42393648001 2025-11-03,17:57:37.000,307,11073185,-795,0,1762192656,13242.918848239999,327.59626235999895,54090.68944704001 2025-11-03,17:57:38.000,307,11073141,-795,0,1762192657,13242.864957759994,327.5398693200041,54090.68245992 2025-11-03,17:57:39.000,307,11073216,-795,0,1762192658,13242.757176799998,327.5257710599981,54090.4658592 2025-11-03,17:57:40.000,307,11073159,-795,0,1762192659,13242.797594659998,327.4411814999985,54090.5357304 2025-11-03,17:57:41.000,307,11073197,-795,0,1762192660,13242.804330969993,327.34954280999955,54090.48682056 2025-11-03,17:57:42.000,307,11073220,-795,0,1762192661,13242.797594659998,327.41298498000106,54090.45887208 2025-11-03,17:57:43.000,307,11073185,-795,0,1762192662,13242.811067279988,327.4200341100004,54090.5357304 2025-11-03,17:57:44.000,307,11073206,-795,0,1762192663,13242.716758939998,327.46232889000385,54090.40297512001 2025-11-03,17:57:45.000,307,11073198,-795,0,1762192664,13242.770649419988,327.391837590003,54090.4658592 2025-11-03,17:57:46.000,307,11073187,-795,0,1762192665,13242.932320859989,327.31429716000275,54090.500794800006 2025-11-03,17:57:47.000,307,11073194,-795,0,1762192666,13242.918848239999,327.33544455000083,54090.52175616001 2025-11-03,17:57:48.000,307,11073231,-795,0,1762192667,13242.858221449998,327.37773933000426,54090.479833440004 2025-11-03,17:57:49.000,307,11073181,-795,0,1762192668,13242.838012519998,327.41298498000106,54090.43791072 2025-11-03,17:57:50.000,307,11073191,-795,0,1762192669,13242.898639309999,327.3424936800002,54090.40996224 2025-11-03,17:57:51.000,307,11073199,-795,0,1762192670,13243.03336550999,327.41298498000106,54090.52175616001 2025-11-03,17:57:52.000,307,11073210,-795,0,1762192671,13243.07378336999,327.4200341100004,54090.44489784001 2025-11-03,17:57:53.000,307,11073210,-795,0,1762192672,13243.09399229999,327.4200341100004,54090.49380768001 2025-11-03,17:57:54.000,307,11073170,-795,0,1762192673,13242.932320859989,327.4411814999985,54090.17938728 2025-11-03,17:57:55.000,307,11073218,-795,0,1762192674,13242.932320859989,327.4200341100004,54090.1514388 2025-11-03,17:57:56.000,307,11073192,-795,0,1762192675,13242.838012519998,327.4834762800019,54090.00470928 2025-11-03,17:57:57.000,307,11073164,-795,0,1762192676,13242.898639309999,327.51167279999936,54089.997722160006 2025-11-03,17:57:58.000,307,11073225,-795,0,1762192677,13242.838012519998,327.5257710599981,54090.03964488001 2025-11-03,17:57:59.000,307,11073254,-795,0,1762192678,13242.770649419988,327.62445888000366,54089.96977368001 2025-11-03,17:58:00.000,307,11073204,-795,0,1762192679,13242.777385729998,327.5680658400015,54089.93483808 2025-11-03,17:58:01.000,307,11073230,-795,0,1762192680,13242.838012519998,327.6385571400024,54090.22131 2025-11-03,17:58:02.000,307,11073209,-795,0,1762192681,13242.811067279988,327.5328201900047,54090.20034864 2025-11-03,17:58:03.000,307,11073188,-795,0,1762192682,13242.790858349988,327.5398693200041,54090.10252896 2025-11-03,17:58:04.000,307,11073203,-795,0,1762192683,13242.716758939998,327.50462367,54089.89291536 2025-11-03,17:58:05.000,307,11073172,-795,0,1762192684,13242.716758939998,327.5187219299987,54089.85797976 2025-11-03,17:58:06.000,307,11073193,-795,0,1762192685,13242.784122039993,327.4411814999985,54089.89990248001 2025-11-03,17:58:07.000,307,11073167,-795,0,1762192686,13242.891902999989,327.4693780200032,54090.05361912 2025-11-03,17:58:08.000,307,11073161,-795,0,1762192687,13242.959266099999,327.4411814999985,54090.05361912 2025-11-03,17:58:09.000,307,11073138,-795,0,1762192688,13242.999683959999,327.5328201900047,54090.0116964 2025-11-03,17:58:10.000,307,11073154,-795,0,1762192689,13243.046838129994,327.62445888000366,54089.84400552 2025-11-03,17:58:11.000,307,11073255,-795,0,1762192690,13243.13441015999,327.6667536599998,54089.88592824 2025-11-03,17:58:12.000,307,11073169,-795,0,1762192691,13243.20177326,327.77249061000475,54089.830031280006 2025-11-03,17:58:13.000,307,11073185,-795,0,1762192692,13243.208509569995,327.77249061000475,54089.830031280006 2025-11-03,17:58:14.000,307,11073170,-795,0,1762192693,13243.37691731999,327.8782275600024,54089.613430560006 2025-11-03,17:58:15.000,307,11073123,-795,0,1762192694,13243.437544109991,327.962817120002,54089.82304416001 2025-11-03,17:58:16.000,307,11073179,-795,0,1762192695,13243.477961969991,328.13904537000053,54089.927850960004 2025-11-03,17:58:17.000,307,11073185,-795,0,1762192696,13243.48469828,328.23773318999883,54089.94182520001 2025-11-03,17:58:18.000,307,11073213,-795,0,1762192697,13243.491434589996,328.30117536000034,54089.830031280006 2025-11-03,17:58:19.000,307,11073286,-795,0,1762192698,13243.430807799996,328.3716666600012,54089.59945632 2025-11-03,17:58:20.000,307,11073167,-795,0,1762192699,13243.504907210001,328.421010570004,54089.53657224001 2025-11-03,17:58:21.000,307,11073173,-795,0,1762192700,13243.477961969991,328.4985510000042,54089.543559360005 2025-11-03,17:58:22.000,307,11073158,-795,0,1762192701,13243.457753039991,328.52674752000166,54089.60644344001 2025-11-03,17:58:23.000,307,11073211,-795,0,1762192702,13243.457753039991,328.59018969000317,54089.58548208001 2025-11-03,17:58:24.000,307,11073188,-795,0,1762192703,13243.491434589996,328.6677301200034,54089.40381696 2025-11-03,17:58:25.000,307,11073253,-795,0,1762192704,13243.498170899991,328.7805162000004,54089.809069920004 2025-11-03,17:58:26.000,307,11073181,-795,0,1762192705,13243.605951860001,328.72412315999827,54089.878941120005 2025-11-03,17:58:27.000,307,11073226,-795,0,1762192706,13243.673314959997,328.8016635899985,54089.79509568 2025-11-03,17:58:28.000,307,11073193,-795,0,1762192707,13243.700260199992,328.97084270999767,54089.82304416001 2025-11-03,17:58:29.000,307,11073237,-795,0,1762192708,13243.727205440002,329.0342848799992,54089.73221160001 2025-11-03,17:58:30.000,307,11073184,-795,0,1762192709,13243.875404259998,329.08362879000197,54089.697276 2025-11-03,17:58:31.000,307,11073217,-795,0,1762192710,13244.003394149993,329.20346399999835,54089.84400552 2025-11-03,17:58:32.000,307,11073217,-795,0,1762192711,13244.117911419999,329.23166052000306,54089.86496688 2025-11-03,17:58:33.000,307,11073209,-795,0,1762192712,13244.117911419999,329.33034834000136,54089.93483808 2025-11-03,17:58:34.000,307,11073232,-795,0,1762192713,13244.043812009993,329.36559398999816,54089.72522448 2025-11-03,17:58:35.000,307,11073204,-795,0,1762192714,13244.185274519994,329.5065765899999,54089.8370184 2025-11-03,17:58:36.000,307,11073204,-795,0,1762192715,13244.21221975999,329.6969031000044,54089.88592824 2025-11-03,17:58:37.000,307,11073190,-795,0,1762192716,13244.23242868999,329.9013278700004,54089.948812320006 2025-11-03,17:58:38.000,307,11073161,-795,0,1762192717,13244.25937393,330.11985090000235,54089.948812320006 2025-11-03,17:58:39.000,307,11073167,-795,0,1762192718,13244.25263761999,330.3242756699983,54090.00470928 2025-11-03,17:58:40.000,307,11073231,-795,0,1762192719,13244.21221975999,330.40181609999854,54089.96977368001 2025-11-03,17:58:41.000,307,11073203,-795,0,1762192720,13244.178538209999,330.5427987000003,54090.116503200006 2025-11-03,17:58:42.000,307,11073132,-795,0,1762192721,13244.165065589994,330.66263391000393,54090.02567064 2025-11-03,17:58:43.000,307,11073202,-795,0,1762192722,13244.131384039989,330.74017434000416,54089.82304416001 2025-11-03,17:58:44.000,307,11073186,-795,0,1762192723,13243.983185219993,330.83886216000246,54089.77413432001 2025-11-03,17:58:45.000,307,11073184,-795,0,1762192724,13243.936031049998,330.8529604200012,54089.75317296001 2025-11-03,17:58:46.000,307,11073191,-795,0,1762192725,13243.936031049998,330.9305008500014,54089.760160080004 2025-11-03,17:58:47.000,307,11073248,-795,0,1762192726,13244.003394149993,331.0291886699997,54089.99073504001 2025-11-03,17:58:48.000,307,11073237,-795,0,1762192727,13243.983185219993,330.9798447600042,54089.96977368001 2025-11-03,17:58:49.000,307,11073149,-795,0,1762192728,13243.976448909998,331.0926308400012,54090.312142560004 2025-11-03,17:58:50.000,307,11073111,-795,0,1762192729,13243.861931639993,331.1772204000008,54090.17240016 2025-11-03,17:58:51.000,307,11073127,-795,0,1762192730,13243.828250090002,331.127876489998,54090.20733576001 2025-11-03,17:58:52.000,307,11073183,-795,0,1762192731,13243.774359609997,331.141974750004,54090.31912968 2025-11-03,17:58:53.000,307,11073173,-795,0,1762192732,13243.733941749997,331.20541691999824,54090.36803952 2025-11-03,17:58:54.000,307,11073178,-795,0,1762192733,13243.579006619992,331.1913186599995,54090.17938728 2025-11-03,17:58:55.000,307,11073230,-795,0,1762192734,13243.518379829991,331.25476083000103,54090.37502664001 2025-11-03,17:58:56.000,307,11073322,-795,0,1762192735,13243.390389939996,331.15607301000273,54090.37502664001 2025-11-03,17:58:57.000,307,11073155,-795,0,1762192736,13243.370181009996,331.2124660500049,54090.43791072 2025-11-03,17:58:58.000,307,11073092,-795,0,1762192737,13243.25566373999,331.3745960400047,54090.395988 2025-11-03,17:58:59.000,307,11073215,-795,0,1762192738,13243.06031075,331.4591856000043,54090.284194080006 2025-11-03,17:59:00.000,307,11073209,-795,0,1762192739,13242.898639309999,331.5367260300045,54090.284194080006 2025-11-03,17:59:01.000,307,11073193,-795,0,1762192740,13242.864957759994,331.64246298000216,54090.37502664001 2025-11-03,17:59:02.000,307,11073226,-795,0,1762192741,13242.689813700003,331.6847577599983,54090.38900088 2025-11-03,17:59:03.000,307,11073223,-795,0,1762192742,13242.521405949992,331.7552490599992,54090.32611680001 2025-11-03,17:59:04.000,307,11073248,-795,0,1762192743,13242.319316649991,331.88918253000156,54090.12349032 2025-11-03,17:59:05.000,307,11073247,-795,0,1762192744,13242.26542617,331.98787034999987,54090.35406528001 2025-11-03,17:59:06.000,307,11073276,-795,0,1762192745,13242.16438152,332.0301651300033,54090.165413040006 2025-11-03,17:59:07.000,307,11073126,-795,0,1762192746,13242.13743627999,332.07245990999945,54090.05361912 2025-11-03,17:59:08.000,307,11073241,-795,0,1762192747,13242.03639162999,332.12180382000224,54089.98374792 2025-11-03,17:59:09.000,307,11073216,-795,0,1762192748,13241.95555590999,332.1147546900029,54089.878941120005 2025-11-03,17:59:10.000,307,11073248,-795,0,1762192749,13241.93534697999,332.08655816999817,54089.84400552 2025-11-03,17:59:11.000,307,11073307,-795,0,1762192750,13241.98250115,332.044263390002,54089.96278656 2025-11-03,17:59:12.000,307,11073188,-795,0,1762192751,13242.029655319995,332.12180382000224,54090.27021984 2025-11-03,17:59:13.000,307,11073261,-795,0,1762192752,13242.01618269999,332.08655816999817,54090.22829712 2025-11-03,17:59:14.000,307,11073261,-795,0,1762192753,13241.85451125999,332.00901773999794,54089.6274048 2025-11-03,17:59:15.000,307,11073173,-795,0,1762192754,13241.95555590999,332.1640985999984,54089.85099264001 2025-11-03,17:59:16.000,307,11073198,-795,0,1762192755,13242.05660055999,332.1640985999984,54089.95579944 2025-11-03,17:59:17.000,307,11073217,-795,0,1762192756,13242.10375473,332.22049164000055,54090.116503200006 2025-11-03,17:59:18.000,307,11073197,-795,0,1762192757,13242.110491039995,332.26983555000334,54090.10951608001 2025-11-03,17:59:19.000,307,11073202,-795,0,1762192758,13242.130699969995,332.19934425000247,54090.0116964 2025-11-03,17:59:20.000,307,11073233,-795,0,1762192759,13242.09701841999,332.19934425000247,54089.93483808 2025-11-03,17:59:21.000,307,11073222,-795,0,1762192760,13242.110491039995,332.1640985999984,54089.89990248001 2025-11-03,17:59:22.000,307,11073174,-795,0,1762192761,13242.16438152,332.1429512100003,54089.94182520001 2025-11-03,17:59:23.000,307,11073161,-795,0,1762192762,13242.15764520999,332.1640985999984,54090.00470928 2025-11-03,17:59:24.000,307,11073180,-795,0,1762192763,13242.070073179995,332.2909829400014,54089.711250240005 2025-11-03,17:59:25.000,307,11073242,-795,0,1762192764,13242.211535689996,332.3967198899991,54089.86496688 2025-11-03,17:59:26.000,307,11073176,-795,0,1762192765,13242.272162479996,332.3967198899991,54089.976760800004 2025-11-03,17:59:27.000,307,11073205,-795,0,1762192766,13242.420361299992,332.48130944999866,54090.046632000005 2025-11-03,17:59:28.000,307,11073235,-795,0,1762192767,13242.413624989997,332.59409553000296,54090.01868352001 2025-11-03,17:59:29.000,307,11073239,-795,0,1762192768,13242.454042849997,332.62934117999976,54090.06060624 2025-11-03,17:59:30.000,307,11073143,-795,0,1762192769,13242.386679750001,332.72802899999806,54089.80208280001 2025-11-03,17:59:31.000,307,11073108,-795,0,1762192770,13242.534878569997,332.7209798699987,54089.73221160001 2025-11-03,17:59:32.000,307,11073202,-795,0,1762192771,13242.649395840002,332.7703237800015,54089.72522448 2025-11-03,17:59:33.000,307,11073187,-795,0,1762192772,13242.656132149998,332.67868509000255,54089.73221160001 2025-11-03,17:59:34.000,307,11073281,-755,0,1762192773,13242.649395840002,332.6081937900017,54089.52958512 2025-11-03,17:59:35.000,307,11073215,-795,0,1762192774,13242.730231559988,332.5729481400049,54089.64836616 2025-11-03,17:59:36.000,307,11073234,-795,0,1762192775,13242.831276209989,332.67868509000255,54090.07458048 2025-11-03,17:59:37.000,307,11073219,-795,0,1762192776,13242.945793479994,332.57999727000424,54090.03265776 2025-11-03,17:59:38.000,307,11073079,-795,0,1762192777,13243.06031075,332.61524292000104,54089.94182520001 2025-11-03,17:59:39.000,307,11073173,-795,0,1762192778,13243.04010182,332.5236042300021,54089.878941120005 2025-11-03,17:59:40.000,307,11073219,-795,0,1762192779,13243.147882779995,332.502456840004,54089.94182520001 2025-11-03,17:59:41.000,307,11073181,-795,0,1762192780,13243.1613554,332.502456840004,54089.89291536 2025-11-03,17:59:42.000,307,11073202,-795,0,1762192781,13243.31629052999,332.43196554000315,54090.00470928 2025-11-03,17:59:43.000,307,11073187,-795,0,1762192782,13243.457753039991,332.41786728000443,54090.1514388 2025-11-03,17:59:44.000,307,11073210,-795,0,1762192783,13243.309554219995,332.31917945999885,54089.63439192001 2025-11-03,17:59:45.000,307,11073216,-795,0,1762192784,13243.653106029997,332.2909829400014,54090.22131 2025-11-03,17:59:46.000,307,11073125,-795,0,1762192785,13243.693523889997,332.2416390299986,54090.165413040006 2025-11-03,17:59:47.000,307,11073186,-795,0,1762192786,13243.834986399997,332.15704946999904,54090.19336152 2025-11-03,17:59:48.000,307,11073176,-795,0,1762192787,13243.794568539997,332.1147546900029,54090.17938728 2025-11-03,17:59:49.000,307,11073190,-795,0,1762192788,13243.909085810003,332.03721426000266,54090.24925848 2025-11-03,17:59:50.000,307,11073212,-795,0,1762192789,13244.023603079993,332.17114772999776,54090.3610524 2025-11-03,17:59:51.000,307,11073155,-795,0,1762192790,13244.151592969989,332.07245990999945,54090.451884960006 2025-11-03,17:59:52.000,307,11073084,-795,0,1762192791,13244.205483449994,332.0654107800001,54090.41694936 2025-11-03,17:59:53.000,307,11073107,-795,0,1762192792,13244.245901309994,332.12180382000224,54090.500794800006 2025-11-03,17:59:54.000,307,11073195,-795,0,1762192793,13244.205483449994,332.0654107800001,54090.17240016 2025-11-03,17:59:55.000,307,11073269,-795,0,1762192794,13244.33347333999,332.0301651300033,54090.25624560001 2025-11-03,17:59:56.000,307,11073084,-795,0,1762192795,13244.38062751,332.0654107800001,54090.333103920006 2025-11-03,17:59:57.000,307,11073313,-795,0,1762192796,13244.427781679995,332.05836165000073,54090.4658592 2025-11-03,17:59:58.000,307,11073212,-795,0,1762192797,13244.4412543,332.044263390002,54090.55669176 2025-11-03,17:59:59.000,307,11073041,-795,0,1762192798,13244.48167216,331.95967383000243,54090.72438264 2025-11-03,18:00:00.000,307,11073151,-795,0,1762192799,13244.45472691999,331.8186912300007,54090.75931824001 2025-11-03,18:00:01.000,307,11073156,-795,0,1762192800,13244.53556263999,331.6918068899977,54091.0597644 2025-11-03,18:00:02.000,307,11073105,-795,0,1762192801,13244.468199539995,331.6495121100015,54091.003867440006 2025-11-03,18:00:03.000,307,11073093,-795,0,1762192802,13244.47493584999,331.51557863999915,54091.01085456 2025-11-03,18:00:04.000,307,11073200,-795,0,1762192803,13244.41430905999,331.34639952,54090.89906064 2025-11-03,18:00:05.000,307,11073177,-795,0,1762192804,13244.46146323,331.26885908999975,54090.96194472 2025-11-03,18:00:06.000,307,11073221,-795,0,1762192805,13244.47493584999,331.17017127000145,54091.122648480006 2025-11-03,18:00:07.000,307,11073186,-795,0,1762192806,13244.46146323,331.10672909999994,54091.3741848 2025-11-03,18:00:08.000,307,11073211,-795,0,1762192807,13244.569244189996,330.97279563000484,54091.36021056001 2025-11-03,18:00:09.000,307,11073180,-795,0,1762192808,13244.54229895,330.87410780999926,54091.39514616 2025-11-03,18:00:10.000,307,11073138,-795,0,1762192809,13244.40083644,330.79656737999903,54091.269378000005 2025-11-03,18:00:11.000,307,11073172,-795,0,1762192810,13244.387363819995,330.61329000000114,54091.40912040001 2025-11-03,18:00:12.000,307,11073171,-795,0,1762192811,13244.367154889995,330.62738825999986,54091.388159040005 2025-11-03,18:00:13.000,307,11073229,-795,0,1762192812,13244.326737029995,330.54984782999963,54091.47899160001 2025-11-03,18:00:14.000,307,11073261,-795,0,1762192813,13244.266110239994,330.5357495700009,54091.39514616 2025-11-03,18:00:15.000,307,11073210,-795,0,1762192814,13244.19201082999,330.444110880002,54091.54886280001 2025-11-03,18:00:16.000,307,11073220,-795,0,1762192815,13244.165065589994,330.3736195800011,54091.46501736 2025-11-03,18:00:17.000,307,11073178,-795,0,1762192816,13244.171801899989,330.2890300200015,54091.444056 2025-11-03,18:00:18.000,307,11073111,-795,0,1762192817,13244.124647729994,330.15509654999914,54091.36719768 2025-11-03,18:00:19.000,307,11073238,-795,0,1762192818,13244.077493559998,330.1269000300017,54091.16457120001 2025-11-03,18:00:20.000,307,11073210,-795,0,1762192819,13244.050548319989,330.0423104700021,54091.20649392 2025-11-03,18:00:21.000,307,11073215,-795,0,1762192820,13244.111175109989,330.09165437999764,54091.3741848 2025-11-03,18:00:22.000,307,11073142,-795,0,1762192821,13244.104438799994,330.1973913300026,54091.70956656 2025-11-03,18:00:23.000,307,11073223,-795,0,1762192822,13244.185274519994,330.18329307000386,54091.71655368001 2025-11-03,18:00:24.000,307,11073312,-795,0,1762192823,13244.064020939993,330.31722653999896,54091.506940080006 2025-11-03,18:00:25.000,307,11073203,-795,0,1762192824,13244.23242868999,330.2890300200015,54091.6886052 2025-11-03,18:00:26.000,307,11073233,-795,0,1762192825,13244.144856659994,330.3877178399998,54091.485978720004 2025-11-03,18:00:27.000,307,11073146,-795,0,1762192826,13244.225692379994,330.3595213200024,54091.6886052 2025-11-03,18:00:28.000,307,11073224,-795,0,1762192827,13244.218956069999,330.4723073999994,54091.625721120006 2025-11-03,18:00:29.000,307,11073167,-795,0,1762192828,13244.31326440999,330.5427987000003,54091.73052792 2025-11-03,18:00:30.000,307,11073270,-795,0,1762192829,13244.29305547999,330.5357495700009,54091.66065672 2025-11-03,18:00:31.000,307,11073205,-795,0,1762192830,13244.367154889995,330.5075530500035,54091.66065672 2025-11-03,18:00:32.000,307,11073183,-795,0,1762192831,13244.46146323,330.51460218000284,54091.81437336001 2025-11-03,18:00:33.000,307,11073205,-795,0,1762192832,13244.636607289991,330.49345479000476,54091.8283476 2025-11-03,18:00:34.000,307,11073162,-795,0,1762192833,13244.66355253,330.49345479000476,54091.604759760005 2025-11-03,18:00:35.000,307,11073197,-795,0,1762192834,13244.764597180001,330.5005039200041,54091.64668248001 2025-11-03,18:00:36.000,307,11073180,-795,0,1762192835,13244.818487659992,330.5005039200041,54091.723540800005 2025-11-03,18:00:37.000,307,11073196,-795,0,1762192836,13244.959950169992,330.47935652999877,54091.74450216001 2025-11-03,18:00:38.000,307,11073226,-795,0,1762192837,13244.959950169992,330.52870044000156,54091.842321840006 2025-11-03,18:00:39.000,307,11073246,-795,0,1762192838,13244.966686480002,330.6062408700018,54091.6886052 2025-11-03,18:00:40.000,307,11073286,-795,0,1762192839,13245.040785889993,330.5357495700009,54091.891231680005 2025-11-03,18:00:41.000,307,11073094,-795,0,1762192840,13244.980159099992,330.54984782999963,54091.93315440001 2025-11-03,18:00:42.000,307,11073171,-795,0,1762192841,13245.047522200002,330.5216513100022,54091.71655368001 2025-11-03,18:00:43.000,307,11073217,-795,0,1762192842,13245.108148990003,330.444110880002,54091.59777264001 2025-11-03,18:00:44.000,307,11073161,-795,0,1762192843,13245.027313270002,330.5075530500035,54091.49995296001 2025-11-03,18:00:45.000,307,11073094,-795,0,1762192844,13245.040785889993,330.52870044000156,54091.47899160001 2025-11-03,18:00:46.000,307,11073308,-795,0,1762192845,13245.148566849988,330.5709952199977,54091.59777264001 2025-11-03,18:00:47.000,307,11073251,-795,0,1762192846,13245.283293049994,330.683781300002,54091.74450216001 2025-11-03,18:00:48.000,307,11073297,-795,0,1762192847,13245.316974599999,330.7472234700035,54091.989051360004 2025-11-03,18:00:49.000,307,11073146,-795,0,1762192848,13245.384337699994,330.7049286900001,54091.92616728 2025-11-03,18:00:50.000,307,11073252,-795,0,1762192849,13245.438228179999,330.7331252100048,54091.8283476 2025-11-03,18:00:51.000,307,11073099,-795,0,1762192850,13245.566218069995,330.7190269499988,54091.84930896 2025-11-03,18:00:52.000,307,11073189,-795,0,1762192851,13245.5190639,330.74017434000416,54091.87027032 2025-11-03,18:00:53.000,307,11073203,-795,0,1762192852,13245.57295437999,330.8036165099984,54091.87725744 2025-11-03,18:00:54.000,307,11073203,-795,0,1762192853,13245.647053789995,330.8318130300031,54091.78642488001 2025-11-03,18:00:55.000,307,11073222,-795,0,1762192854,13245.74136213,330.8529604200012,54091.85629608 2025-11-03,18:00:56.000,307,11073228,-795,0,1762192855,13245.74136213,330.8670586799999,54091.97507712 2025-11-03,18:00:57.000,307,11073251,-795,0,1762192856,13245.81546153999,330.8529604200012,54092.0728968 2025-11-03,18:00:58.000,307,11073139,-795,0,1762192857,13245.727889509995,330.9164025900027,54091.96809 2025-11-03,18:00:59.000,307,11073233,-795,0,1762192858,13245.62010855,330.9798447600042,54091.94712864 2025-11-03,18:01:00.000,307,11073152,-795,0,1762192859,13245.53927283,331.10672909999994,54091.98206424001 2025-11-03,18:01:01.000,307,11073164,-795,0,1762192860,13245.546009139995,331.14902388000337,54092.058922560005 2025-11-03,18:01:02.000,307,11073201,-795,0,1762192861,13245.384337699994,331.1983677899989,54092.08687104 2025-11-03,18:01:03.000,307,11073236,-795,0,1762192862,13245.162039469993,331.3041047400038,54092.06590968 2025-11-03,18:01:04.000,307,11073164,-795,0,1762192863,13245.000368029992,331.41689082000084,54092.03097408001 2025-11-03,18:01:05.000,307,11073196,-795,0,1762192864,13244.825223970001,331.64246298000216,54092.107832400005 2025-11-03,18:01:06.000,307,11073129,-795,0,1762192865,13244.636607289991,331.804592970002,54092.18469072 2025-11-03,18:01:07.000,307,11073166,-795,0,1762192866,13244.468199539995,331.95262470000307,54092.11481952 2025-11-03,18:01:08.000,307,11073173,-795,0,1762192867,13244.205483449994,332.044263390002,54091.96110288001 2025-11-03,18:01:09.000,307,11073219,-795,0,1762192868,13243.942767359993,332.18524599000375,54091.80039912 2025-11-03,18:01:10.000,307,11073130,-795,0,1762192869,13243.706996510002,332.3896707599997,54091.821360480004 2025-11-03,18:01:11.000,307,11073177,-795,0,1762192870,13243.558797689991,332.57999727000424,54091.940141520005 2025-11-03,18:01:12.000,307,11073295,-795,0,1762192871,13243.410598869996,332.65753770000447,54092.01699984 2025-11-03,18:01:13.000,307,11073131,-795,0,1762192872,13243.33649945999,332.7562255200028,54092.20565208 2025-11-03,18:01:14.000,307,11073175,-795,0,1762192873,13243.17482801999,332.8549133400011,54091.90520592 2025-11-03,18:01:15.000,307,11073180,-795,0,1762192874,13243.147882779995,332.9324537700013,54091.90520592 2025-11-03,18:01:16.000,307,11073184,-795,0,1762192875,13243.14114647,332.9817976800041,54091.87725744 2025-11-03,18:01:17.000,307,11073228,-795,0,1762192876,13243.11420122999,332.93950290000066,54091.74450216001 2025-11-03,18:01:18.000,307,11073143,-795,0,1762192877,13243.20177326,332.9536011599994,54091.93315440001 2025-11-03,18:01:19.000,307,11073182,-795,0,1762192878,13243.22198219,332.92540464000194,54091.91219304001 2025-11-03,18:01:20.000,307,11073200,-795,0,1762192879,13243.24219112,332.8549133400011,54091.87027032 2025-11-03,18:01:21.000,307,11073255,-795,0,1762192880,13243.32302684,332.82671682000364,54091.95411576001 2025-11-03,18:01:22.000,307,11073133,-795,0,1762192881,13243.31629052999,332.87606072999915,54091.891231680005 2025-11-03,18:01:23.000,307,11073198,-795,0,1762192882,13243.390389939996,332.8831098599985,54091.842321840006 2025-11-03,18:01:24.000,307,11073247,-795,0,1762192883,13243.35670838999,333.00294507000217,54091.70257944 2025-11-03,18:01:25.000,307,11073234,-795,0,1762192884,13243.37691731999,332.9676994199981,54091.59777264001 2025-11-03,18:01:26.000,307,11073252,-795,0,1762192885,13243.370181009996,332.93950290000066,54091.69559232001 2025-11-03,18:01:27.000,307,11073156,-795,0,1762192886,13243.35670838999,332.8901589899979,54091.73052792 2025-11-03,18:01:28.000,307,11073180,-795,0,1762192887,13243.27587266999,333.0593381100043,54091.75148928 2025-11-03,18:01:29.000,307,11073172,-795,0,1762192888,13243.24219112,333.165075060002,54091.80738624 2025-11-03,18:01:30.000,307,11073109,-795,0,1762192889,13243.168091709995,333.23556636000285,54091.70956656 2025-11-03,18:01:31.000,307,11073224,-795,0,1762192890,13243.228718499995,333.29900853000436,54091.70257944 2025-11-03,18:01:32.000,307,11073225,-795,0,1762192891,13243.32302684,333.3624506999986,54091.53488856 2025-11-03,18:01:33.000,307,11073180,-795,0,1762192892,13243.42407149,333.3765489600046,54091.52790144001 2025-11-03,18:01:34.000,307,11073214,-795,0,1762192893,13243.37691731999,333.3272050500018,54091.318287840004 2025-11-03,18:01:35.000,307,11073095,-795,0,1762192894,13243.44428042,333.29900853000436,54091.38117192001 2025-11-03,18:01:36.000,307,11072995,-795,0,1762192895,13243.552061379996,333.29900853000436,54091.485978720004 2025-11-03,18:01:37.000,307,11073152,-795,0,1762192896,13243.673314959997,333.0945837600011,54091.604759760005 2025-11-03,18:01:38.000,307,11073117,-795,0,1762192897,13243.646369720002,333.0452398499983,54091.75148928 2025-11-03,18:01:39.000,307,11073211,-795,0,1762192898,13243.781095919992,333.07343637000304,54091.78642488001 2025-11-03,18:01:40.000,307,11073173,-795,0,1762192899,13243.720469129992,333.12278027999855,54091.59777264001 2025-11-03,18:01:41.000,307,11073187,-795,0,1762192900,13243.720469129992,333.1580259300026,54091.506940080006 2025-11-03,18:01:42.000,307,11073201,-795,0,1762192901,13243.909085810003,333.1157311499992,54091.70956656 2025-11-03,18:01:43.000,307,11073245,-795,0,1762192902,13243.942767359993,333.15097680000326,54091.80039912 2025-11-03,18:01:44.000,307,11073166,-795,0,1762192903,13243.936031049998,333.28491026999836,54091.64668248001 2025-11-03,18:01:45.000,307,11073195,-795,0,1762192904,13244.010130459988,333.3131067900031,54091.793412000006 2025-11-03,18:01:46.000,307,11073156,-795,0,1762192905,13243.989921529988,333.3060576600037,54091.8982188 2025-11-03,18:01:47.000,307,11073204,-795,0,1762192906,13243.922558429993,333.35540156999923,54091.87027032 2025-11-03,18:01:48.000,307,11073244,-795,0,1762192907,13243.895613189998,333.43294199999946,54091.91918016 2025-11-03,18:01:49.000,307,11073158,-795,0,1762192908,13243.821513779993,333.46113852000417,54091.77943776 2025-11-03,18:01:50.000,307,11073209,-795,0,1762192909,13243.855195329998,333.46113852000417,54091.91918016 2025-11-03,18:01:51.000,307,11073217,-795,0,1762192910,13243.808041160002,333.4893350400016,54091.99603848 2025-11-03,18:01:52.000,307,11073183,-795,0,1762192911,13243.821513779993,333.4470402599982,54092.09385816 2025-11-03,18:01:53.000,307,11073167,-795,0,1762192912,13243.895613189998,333.4399911299988,54092.08687104 2025-11-03,18:01:54.000,307,11073144,-795,0,1762192913,13243.767623300002,333.4258928700001,54091.604759760005 2025-11-03,18:01:55.000,307,11073204,-795,0,1762192914,13243.909085810003,333.43294199999946,54091.87027032 2025-11-03,18:01:56.000,307,11073162,-795,0,1762192915,13243.875404259998,333.48228591000225,54092.010012720006 2025-11-03,18:01:57.000,307,11073166,-795,0,1762192916,13243.895613189998,333.49638417000097,54091.56283704 2025-11-03,18:01:58.000,307,11073192,-795,0,1762192917,13243.983185219993,333.5034333000003,54091.78642488001 2025-11-03,18:01:59.000,307,11073188,-795,0,1762192918,13243.996657839998,333.4752367800029,54091.87725744 2025-11-03,18:02:00.000,307,11073142,-795,0,1762192919,13244.111175109989,333.46113852000417,54092.010012720006 2025-11-03,18:02:01.000,307,11073203,-795,0,1762192920,13244.138120349999,333.4893350400016,54092.08687104 2025-11-03,18:02:02.000,307,11073184,-795,0,1762192921,13244.178538209999,333.48228591000225,54092.33840736001 2025-11-03,18:02:03.000,307,11073191,-795,0,1762192922,13244.030339389989,333.43294199999946,54092.226613440005 2025-11-03,18:02:04.000,307,11073241,-795,0,1762192923,13244.151592969989,333.48228591000225,54092.28949752001 2025-11-03,18:02:05.000,307,11073212,-795,0,1762192924,13244.158329279999,333.5386789500044,54092.38731720001 2025-11-03,18:02:06.000,307,11073160,-795,0,1762192925,13244.178538209999,333.6162193800046,54092.42923992 2025-11-03,18:02:07.000,307,11073129,-795,0,1762192926,13244.23242868999,333.64441590000206,54092.53404672001 2025-11-03,18:02:08.000,307,11073218,-795,0,1762192927,13244.21221975999,333.66556329000014,54092.58295656001 2025-11-03,18:02:09.000,307,11073114,-795,0,1762192928,13244.239164999999,333.82769327999995,54092.7366732 2025-11-03,18:02:10.000,307,11073140,-715,0,1762192929,13244.205483449994,333.98982326999976,54092.67378912001 2025-11-03,18:02:11.000,307,11073149,-795,0,1762192930,13244.158329279999,334.0673637,54092.75064744001 2025-11-03,18:02:12.000,307,11073249,-795,0,1762192931,13244.19201082999,334.1308058700015,54092.86942848001 2025-11-03,18:02:13.000,307,11073199,-795,0,1762192932,13244.225692379994,334.38457455000025,54092.92532544 2025-11-03,18:02:14.000,307,11073166,-795,0,1762192933,13244.23242868999,334.4198202000043,54092.995196640004 2025-11-03,18:02:15.000,307,11073193,-795,0,1762192934,13244.306528099994,334.5396554100007,54093.15590040001 2025-11-03,18:02:16.000,307,11073132,-795,0,1762192935,13244.218956069999,334.7370310500046,54093.02314512 2025-11-03,18:02:17.000,307,11073200,-795,0,1762192936,13244.37389119999,334.8075223499982,54093.28865568 2025-11-03,18:02:18.000,307,11073142,-795,0,1762192937,13244.266110239994,334.9132593000031,54093.20481024001 2025-11-03,18:02:19.000,307,11073129,-795,0,1762192938,13244.387363819995,334.9555540799993,54093.37250112001 2025-11-03,18:02:20.000,307,11073164,-795,0,1762192939,13244.36041858,334.99079973000335,54093.2607072 2025-11-03,18:02:21.000,307,11073241,-795,0,1762192940,13244.427781679995,335.04014363999886,54093.15590040001 2025-11-03,18:02:22.000,307,11073187,-795,0,1762192941,13244.49514477999,335.10358581000037,54093.10000344 2025-11-03,18:02:23.000,307,11073228,-795,0,1762192942,13244.59618942999,335.096536680001,54093.30262992001 2025-11-03,18:02:24.000,307,11073211,-795,0,1762192943,13244.51535370999,335.2798140599989,54093.351539760006 2025-11-03,18:02:25.000,307,11073254,-795,0,1762192944,13244.52209002,335.37145274999784,54093.46333368001 2025-11-03,18:02:26.000,307,11073175,-795,0,1762192945,13244.468199539995,335.38555101000384,54093.77076696 2025-11-03,18:02:27.000,307,11073240,-795,0,1762192946,13244.427781679995,335.2586666700008,54093.81268968 2025-11-03,18:02:28.000,307,11073179,-795,0,1762192947,13244.54229895,335.1317823299978,54094.03627752 2025-11-03,18:02:29.000,307,11073204,-795,0,1762192948,13244.508617399995,335.12473319999845,54093.96640632001 2025-11-03,18:02:30.000,307,11073250,-795,0,1762192949,13244.710706699996,334.99079973000335,54094.071213120005 2025-11-03,18:02:31.000,307,11073176,-795,0,1762192950,13244.872378139997,335.04014363999886,54094.30178808001 2025-11-03,18:02:32.000,307,11073208,-795,0,1762192951,13244.885850760002,335.0119471200014,54094.455504720005 2025-11-03,18:02:33.000,307,11073170,-795,0,1762192952,13244.966686480002,334.99079973000335,54094.43454336 2025-11-03,18:02:34.000,307,11073095,-795,0,1762192953,13244.953213859997,335.00489799000206,54094.31576232 2025-11-03,18:02:35.000,307,11073194,-795,0,1762192954,13244.986895410002,334.969652339998,54094.38563352 2025-11-03,18:02:36.000,307,11073152,-795,0,1762192955,13245.060994819993,334.8216206100042,54094.44851760001 2025-11-03,18:02:37.000,307,11073206,-795,0,1762192956,13245.135094229998,334.8145714800048,54094.56031152 2025-11-03,18:02:38.000,307,11073209,-795,0,1762192957,13245.175512089998,334.7017854000005,54094.6581312 2025-11-03,18:02:39.000,307,11073139,-795,0,1762192958,13245.114885299998,334.71588365999924,54094.5533244 2025-11-03,18:02:40.000,307,11073192,-795,0,1762192959,13245.209193639988,334.64539235999837,54094.790886480005 2025-11-03,18:02:41.000,307,11073237,-795,0,1762192960,13245.121621609993,334.7229327899986,54094.75595088 2025-11-03,18:02:42.000,307,11073197,-795,0,1762192961,13245.155303159998,334.6524414899977,54094.93062888001 2025-11-03,18:02:43.000,307,11073226,-795,0,1762192962,13245.060994819993,334.68063801000244,54094.88870616 2025-11-03,18:02:44.000,307,11073256,-795,0,1762192963,13244.980159099992,334.84276800000225,54094.909667520005 2025-11-03,18:02:45.000,307,11073155,-795,0,1762192964,13244.973422789997,334.9344066900012,54094.93062888001 2025-11-03,18:02:46.000,307,11073219,-795,0,1762192965,13244.946477550002,335.0471927699982,54094.83280920001 2025-11-03,18:02:47.000,307,11073221,-795,0,1762192966,13244.993631719997,335.15292972000316,54095.03543568 2025-11-03,18:02:48.000,307,11073199,-795,0,1762192967,13244.986895410002,335.27276492999954,54095.112294 2025-11-03,18:02:49.000,307,11073193,-795,0,1762192968,13244.953213859997,335.3926001400032,54095.13325536 2025-11-03,18:02:50.000,307,11073153,-795,0,1762192969,13244.933004929997,335.44899317999807,54095.112294 2025-11-03,18:02:51.000,307,11073175,-795,0,1762192970,13245.007104340002,335.63227056000324,54095.342868960004 2025-11-03,18:02:52.000,307,11073150,-795,0,1762192971,13245.148566849988,335.7168601200028,54095.51754696 2025-11-03,18:02:53.000,307,11073154,-795,0,1762192972,13245.215929949998,335.73095838000154,54095.54549544 2025-11-03,18:02:54.000,307,11073143,-795,0,1762192973,13245.316974599999,335.7521057699996,54095.48261136001 2025-11-03,18:02:55.000,307,11073159,-795,0,1762192974,13245.350656149989,335.6534179500013,54095.53850832 2025-11-03,18:02:56.000,307,11073214,-795,0,1762192975,13245.53253651999,335.5899757799998,54095.75510904 2025-11-03,18:02:57.000,307,11073225,-795,0,1762192976,13245.7211532,335.42784579,54095.75510904 2025-11-03,18:02:58.000,307,11073239,-795,0,1762192977,13245.79525260999,335.3644036199985,54095.866902960006 2025-11-03,18:02:59.000,307,11073275,-795,0,1762192978,13245.84240678,335.2445684100021,54095.678250720004 2025-11-03,18:03:00.000,307,11073218,-795,0,1762192979,13245.943451430001,335.0824384200023,54095.92279992 2025-11-03,18:03:01.000,307,11073253,-795,0,1762192980,13246.044496080001,334.9767014700046,54095.915812800005 2025-11-03,18:03:02.000,307,11073212,-795,0,1762192981,13246.172485969997,334.89211190999777,54095.92978704 2025-11-03,18:03:03.000,307,11073243,-795,0,1762192982,13246.307212170002,334.74408018000395,54096.06952944 2025-11-03,18:03:04.000,307,11073241,-795,0,1762192983,13246.374575269998,334.5396554100007,54096.05555520001 2025-11-03,18:03:05.000,307,11073070,-795,0,1762192984,13246.502565159994,334.39867280999897,54096.16734912 2025-11-03,18:03:06.000,307,11073140,-795,0,1762192985,13246.67097290999,334.28588673000195,54096.300104400005 2025-11-03,18:03:07.000,307,11073301,-795,0,1762192986,13246.71812708,334.20129717000236,54096.38394984 2025-11-03,18:03:08.000,307,11073189,-795,0,1762192987,13246.79222648999,334.10260935000406,54096.349014240004 2025-11-03,18:03:09.000,307,11073190,-795,0,1762192988,13246.866325899995,334.0321180500032,54096.37696272 2025-11-03,18:03:10.000,307,11073211,-795,0,1762192989,13246.866325899995,333.9334302300049,54096.37696272 2025-11-03,18:03:11.000,307,11073220,-795,0,1762192990,13246.947161619995,333.7853985000038,54096.42587256 2025-11-03,18:03:12.000,307,11073222,-795,0,1762192991,13246.89327113999,333.7149072000029,54096.369975600006 2025-11-03,18:03:13.000,307,11073135,-795,0,1762192992,13246.90000745,333.609170249998,54096.516705120004 2025-11-03,18:03:14.000,307,11073111,-795,0,1762192993,13246.81243541999,333.6162193800046,54096.33504 2025-11-03,18:03:15.000,307,11073180,-795,0,1762192994,13246.846116969995,333.54572808000376,54096.516705120004 2025-11-03,18:03:16.000,307,11073229,-795,0,1762192995,13246.7989628,333.51753155999904,54096.83811264 2025-11-03,18:03:17.000,307,11073255,-795,0,1762192996,13246.745072319995,333.5104824299997,54096.89400960001 2025-11-03,18:03:18.000,307,11073242,-795,0,1762192997,13246.77875387,333.48228591000225,54096.99182928001 2025-11-03,18:03:19.000,307,11073346,-795,0,1762192998,13246.67097290999,333.51753155999904,54096.859074 2025-11-03,18:03:20.000,307,11073133,-795,0,1762192999,13246.71812708,333.41884374000074,54097.08266184001 2025-11-03,18:03:21.000,307,11073219,-795,0,1762193000,13246.69118183999,333.35540156999923,54097.15952016001 2025-11-03,18:03:22.000,307,11073118,-795,0,1762193001,13246.664236599994,333.35540156999923,54097.25035272001 2025-11-03,18:03:23.000,307,11073177,-795,0,1762193002,13246.71812708,333.2426154900022,54097.18048152001 2025-11-03,18:03:24.000,307,11073256,-795,0,1762193003,13246.617082429999,333.17212419000134,54097.152533039996 2025-11-03,18:03:25.000,307,11073162,-795,0,1762193004,13246.522774089994,333.15097680000326,54097.187468640004 2025-11-03,18:03:26.000,307,11073215,-795,0,1762193005,13246.502565159994,333.1157311499992,54097.25035272001 2025-11-03,18:03:27.000,307,11073203,-795,0,1762193006,13246.556455639999,333.15097680000326,54097.425030720005 2025-11-03,18:03:28.000,307,11073217,-795,0,1762193007,13246.482356229993,333.1157311499992,54097.557786 2025-11-03,18:03:29.000,307,11073249,-795,0,1762193008,13246.394784199998,333.0593381100043,54097.49490192001 2025-11-03,18:03:30.000,307,11073202,-795,0,1762193009,13246.253321689997,333.02409246000025,54097.425030720005 2025-11-03,18:03:31.000,307,11073102,-795,0,1762193010,13246.226376450002,333.0170433300009,54097.487914799996 2025-11-03,18:03:32.000,307,11073239,-795,0,1762193011,13246.145540730002,332.94655203,54097.63464432001 2025-11-03,18:03:33.000,307,11073199,-755,0,1762193012,13246.145540730002,332.86196247000044,54097.61368296001 2025-11-03,18:03:34.000,307,11073194,-675,0,1762193013,13245.943451430001,332.8055694299983,54097.690541280004 2025-11-03,18:03:35.000,307,11073253,-795,0,1762193014,13245.916506189991,332.86196247000044,54097.78137384001 2025-11-03,18:03:36.000,307,11073183,-795,0,1762193015,13245.828934159996,332.8549133400011,54097.60669584 2025-11-03,18:03:37.000,307,11073222,-795,0,1762193016,13245.77504367999,332.76327465000213,54097.690541280004 2025-11-03,18:03:38.000,307,11073126,-795,0,1762193017,13245.57295437999,332.74212726000405,54097.70451552001 2025-11-03,18:03:39.000,307,11073224,-795,0,1762193018,13245.404546629994,332.82671682000364,54097.62067008 2025-11-03,18:03:40.000,307,11073127,-795,0,1762193019,13245.316974599999,332.8478642100017,54097.690541280004 2025-11-03,18:03:41.000,307,11073189,-795,0,1762193020,13245.303501979994,332.8831098599985,54098.0119488 2025-11-03,18:03:42.000,307,11073252,-795,0,1762193021,13245.209193639988,332.8549133400011,54098.20758816001 2025-11-03,18:03:43.000,307,11073058,-795,0,1762193022,13245.108148990003,332.8901589899979,54098.03291016 2025-11-03,18:03:44.000,307,11073209,-795,0,1762193023,13244.959950169992,332.96065028999874,54097.98400032 2025-11-03,18:03:45.000,307,11073253,-795,0,1762193024,13244.959950169992,332.8901589899979,54098.13072984 2025-11-03,18:03:46.000,307,11073187,-795,0,1762193025,13244.906059690002,332.9676994199981,54098.27047224 2025-11-03,18:03:47.000,307,11073195,-795,0,1762193026,13244.865641830002,332.93950290000066,54098.27047224 2025-11-03,18:03:48.000,307,11073096,-795,0,1762193027,13244.737651939991,332.8901589899979,54098.20060104 2025-11-03,18:03:49.000,307,11073175,-795,0,1762193028,13244.60292574,332.9676994199981,54098.13771696001 2025-11-03,18:03:50.000,307,11073243,-795,0,1762193029,13244.488408469995,333.0170433300009,54098.33335632001 2025-11-03,18:03:51.000,307,11073300,-795,0,1762193030,13244.468199539995,332.94655203,54098.42418888001 2025-11-03,18:03:52.000,307,11073250,-795,0,1762193031,13244.29979179,332.98884681000345,54098.50104720001 2025-11-03,18:03:53.000,307,11073209,-795,0,1762193032,13244.25263761999,332.92540464000194,54098.45912448 2025-11-03,18:03:54.000,307,11073189,-795,0,1762193033,13243.895613189998,332.90425725000387,54097.92111624001 2025-11-03,18:03:55.000,307,11073232,-795,0,1762193034,13243.962976289993,332.92540464000194,54098.37527904001 2025-11-03,18:03:56.000,307,11073249,-795,0,1762193035,13243.922558429993,333.0170433300009,54098.4661116 2025-11-03,18:03:57.000,307,11073174,-795,0,1762193036,13243.848459020002,333.0452398499983,54098.36829192 2025-11-03,18:03:58.000,307,11073207,-795,0,1762193037,13243.720469129992,333.1016328900005,54098.263485120005 2025-11-03,18:03:59.000,307,11073191,-795,0,1762193038,13243.713732819997,333.0663872400037,54098.28444648001 2025-11-03,18:04:00.000,307,11073266,-795,0,1762193039,13243.814777469997,333.13687854000455,54098.45213736001 2025-11-03,18:04:01.000,307,11073232,-795,0,1762193040,13243.828250090002,333.13687854000455,54098.10278136 2025-11-03,18:04:02.000,307,11073096,-795,0,1762193041,13243.787832230002,333.15097680000326,54098.06085864 2025-11-03,18:04:03.000,307,11073197,-795,0,1762193042,13243.720469129992,333.03819071999897,54097.89316776 2025-11-03,18:04:04.000,307,11073212,-795,0,1762193043,13243.740678059992,333.0804855000024,54097.907142000004 2025-11-03,18:04:05.000,307,11073162,-795,0,1762193044,13243.787832230002,333.1439276700039,54097.928103360005 2025-11-03,18:04:06.000,307,11073226,-795,0,1762193045,13243.774359609997,333.2426154900022,54097.84425792 2025-11-03,18:04:07.000,307,11073269,-795,0,1762193046,13243.909085810003,333.2285172300035,54098.28444648001 2025-11-03,18:04:08.000,307,11073205,-795,0,1762193047,13243.902349499993,333.2637628800003,54098.27745936 2025-11-03,18:04:09.000,307,11073186,-795,0,1762193048,13243.895613189998,333.3624506999986,54098.18662680001 2025-11-03,18:04:10.000,307,11073237,-795,0,1762193049,13243.902349499993,333.4117946100014,54098.03291016 2025-11-03,18:04:11.000,307,11073169,-795,0,1762193050,13243.969712599988,333.51753155999904,54098.025923040004 2025-11-03,18:04:12.000,307,11073177,-795,0,1762193051,13244.010130459988,333.63031764000334,54098.05387152 2025-11-03,18:04:13.000,307,11073203,-795,0,1762193052,13244.037075699998,333.59507198999927,54098.05387152 2025-11-03,18:04:14.000,307,11073195,-795,0,1762193053,13244.016866769998,333.63031764000334,54097.89316776 2025-11-03,18:04:15.000,307,11073248,-795,0,1762193054,13244.124647729994,333.6514650300014,54098.074832880004 2025-11-03,18:04:16.000,307,11073197,-795,0,1762193055,13244.218956069999,333.74310372000036,54098.27047224 2025-11-03,18:04:17.000,307,11073188,-795,0,1762193056,13244.367154889995,333.736054590001,54098.11675560001 2025-11-03,18:04:18.000,307,11073165,-795,0,1762193057,13244.32000072,333.7713002399978,54098.10976848 2025-11-03,18:04:19.000,307,11073204,-795,0,1762193058,13244.43451798999,333.848840669998,54098.13072984 2025-11-03,18:04:20.000,307,11073143,-795,0,1762193059,13244.31326440999,333.8206441500006,54098.025923040004 2025-11-03,18:04:21.000,307,11073146,-795,0,1762193060,13244.407572749995,333.7713002399978,54097.99098744 2025-11-03,18:04:22.000,307,11073226,-795,0,1762193061,13244.43451798999,333.7853985000038,54098.16566544001 2025-11-03,18:04:23.000,307,11073228,-795,0,1762193062,13244.50188109,333.79244763000315,54098.20060104 2025-11-03,18:04:24.000,307,11073191,-795,0,1762193063,13244.346945959995,333.848840669998,54097.98400032 2025-11-03,18:04:25.000,307,11073193,-795,0,1762193064,13244.39410012999,333.862938930004,54098.23553664001 2025-11-03,18:04:26.000,307,11073224,-795,0,1762193065,13244.367154889995,333.9686758800017,54098.11675560001 2025-11-03,18:04:27.000,307,11073303,-795,0,1762193066,13244.43451798999,334.03916718000255,54098.095794240005 2025-11-03,18:04:28.000,307,11073206,-795,0,1762193067,13244.326737029995,334.22244456000044,54098.10976848 2025-11-03,18:04:29.000,307,11073080,-795,0,1762193068,13244.34020965,334.2576902100045,54098.08880712001 2025-11-03,18:04:30.000,307,11073163,-795,0,1762193069,13244.286319169994,334.3140832499994,54098.08182 2025-11-03,18:04:31.000,307,11073274,-795,0,1762193070,13244.36041858,334.3140832499994,54098.31938208 2025-11-03,18:04:32.000,307,11073163,-795,0,1762193071,13244.29305547999,334.5185080200026,54098.56393128 2025-11-03,18:04:33.000,307,11073152,-795,0,1762193072,13244.286319169994,334.6242449700003,54098.55694416 2025-11-03,18:04:34.000,307,11073188,-795,0,1762193073,13244.117911419999,334.7370310500046,54098.27047224 2025-11-03,18:04:35.000,307,11073127,-795,0,1762193074,13244.064020939993,334.7722767000014,54098.47309872001 2025-11-03,18:04:36.000,307,11073178,-795,0,1762193075,13244.003394149993,334.8145714800048,54098.59187976001 2025-11-03,18:04:37.000,307,11073216,-795,0,1762193076,13243.996657839998,334.85686626000097,54098.65476384 2025-11-03,18:04:38.000,307,11073179,-795,0,1762193077,13243.882140569993,334.9485049499999,54098.62681536 2025-11-03,18:04:39.000,307,11073170,-795,0,1762193078,13243.720469129992,334.969652339998,54098.63380248 2025-11-03,18:04:40.000,307,11073228,-795,0,1762193079,13243.632897099997,334.9767014700046,54098.696686560004 2025-11-03,18:04:41.000,307,11073267,-795,0,1762193080,13243.585742930001,335.04014363999886,54098.780532 2025-11-03,18:04:42.000,307,11073140,-795,0,1762193081,13243.525116140001,335.05424190000485,54098.75957064001 2025-11-03,18:04:43.000,307,11073206,-795,0,1762193082,13243.46448935,335.1317823299978,54098.717647920006 2025-11-03,18:04:44.000,307,11073199,-795,0,1762193083,13243.30281791,335.10358581000037,54098.696686560004 2025-11-03,18:04:45.000,307,11073168,-795,0,1762193084,13243.1613554,335.13883146000444,54098.66175096 2025-11-03,18:04:46.000,307,11073157,-795,0,1762193085,13243.1613554,335.1599788500025,54098.71066080001 2025-11-03,18:04:47.000,307,11073177,-795,0,1762193086,13243.19503694999,335.17407711000124,54098.87835168001 2025-11-03,18:04:48.000,307,11073249,-795,0,1762193087,13243.04010182,335.2798140599989,54098.885338800006 2025-11-03,18:04:49.000,307,11073197,-795,0,1762193088,13242.912111929989,335.4419440499987,54098.9202744 2025-11-03,18:04:50.000,307,11073194,-795,0,1762193089,13242.757176799998,335.5406318700043,54098.71066080001 2025-11-03,18:04:51.000,307,11073116,-795,0,1762193090,13242.669604770002,335.5899757799998,54098.77354488 2025-11-03,18:04:52.000,307,11073208,-795,0,1762193091,13242.501197019992,335.8014496800024,54098.64078960001 2025-11-03,18:04:53.000,307,11073258,-795,0,1762193092,13242.433833919997,335.8014496800024,54098.70367368 2025-11-03,18:04:54.000,307,11073156,-795,0,1762193093,13242.26542617,335.9001375000007,54098.51502144 2025-11-03,18:04:55.000,307,11073184,-795,0,1762193094,13242.16438152,335.90718663000007,54098.73162216 2025-11-03,18:04:56.000,307,11073177,-795,0,1762193095,13242.09701841999,336.0270218400037,54098.83642896001 2025-11-03,18:04:57.000,307,11073279,-795,0,1762193096,13241.969028529995,336.12570966000203,54098.96219712 2025-11-03,18:04:58.000,307,11073121,-795,0,1762193097,13241.79388446999,336.1821027000042,54099.0600168 2025-11-03,18:04:59.000,307,11073221,-795,0,1762193098,13241.591795169988,336.25259399999777,54098.934248640006 2025-11-03,18:05:00.000,307,11073087,-795,0,1762193099,13241.544640999993,336.32308529999864,54098.96918424 2025-11-03,18:05:01.000,307,11073195,-795,0,1762193100,13241.544640999993,336.3724292100014,54099.07399104001 2025-11-03,18:05:02.000,307,11073168,-795,0,1762193101,13241.463805279993,336.44996964000165,54099.12290088001 2025-11-03,18:05:03.000,307,11073170,-795,0,1762193102,13241.389705870002,336.4781661599991,54099.17181072001 2025-11-03,18:05:04.000,307,11073191,-795,0,1762193103,13241.201089189992,336.4781661599991,54099.101939520006 2025-11-03,18:05:05.000,307,11073180,-795,0,1762193104,13241.147198710001,336.58390311000403,54099.02508120001 2025-11-03,18:05:06.000,307,11073138,-795,0,1762193105,13241.106780850001,336.66144354000426,54099.199759200004 2025-11-03,18:05:07.000,307,11073181,-795,0,1762193106,13240.998999889991,336.6684926700036,54099.24168192001 2025-11-03,18:05:08.000,307,11073196,-795,0,1762193107,13240.972054649996,336.7530822300032,54099.26264328001 2025-11-03,18:05:09.000,307,11073291,-795,0,1762193108,13240.78343797,336.8376717900028,54099.14386224001 2025-11-03,18:05:10.000,307,11073180,-795,0,1762193109,13240.79691058999,336.89406482999766,54099.199759200004 2025-11-03,18:05:11.000,307,11073239,-795,0,1762193110,13240.69586593999,336.92931048000173,54099.36046296001 2025-11-03,18:05:12.000,307,11073163,-795,0,1762193111,13240.74302011,336.9222613500024,54099.388411440006 2025-11-03,18:05:13.000,307,11073276,-795,0,1762193112,13240.65544807999,336.99275265000324,54099.33950160001 2025-11-03,18:05:14.000,307,11073215,-795,0,1762193113,13240.520721879999,337.0491456899981,54099.11591376 2025-11-03,18:05:15.000,307,11073154,-795,0,1762193114,13240.540930809999,337.1337352499977,54099.24168192001 2025-11-03,18:05:16.000,307,11073164,-795,0,1762193115,13240.520721879999,337.2958652400048,54099.34648872 2025-11-03,18:05:17.000,307,11073256,-795,0,1762193116,13240.628502839994,337.3804548000044,54099.101939520006 2025-11-03,18:05:18.000,307,11073185,-795,0,1762193117,13240.561139739999,337.5566830500029,54099.27661752 2025-11-03,18:05:19.000,307,11073130,-795,0,1762193118,13240.520721879999,337.704714780004,54099.18578496 2025-11-03,18:05:20.000,307,11073188,-795,0,1762193119,13240.466831399994,337.8879921600019,54099.20674632 2025-11-03,18:05:21.000,307,11073150,-795,0,1762193120,13240.372523059988,338.1629082299987,54098.87136456 2025-11-03,18:05:22.000,307,11073151,-795,0,1762193121,13240.311896269988,338.40257864999876,54099.34648872 2025-11-03,18:05:23.000,307,11073230,-795,0,1762193122,13240.237796859998,338.57880690000457,54099.605012160006 2025-11-03,18:05:24.000,307,11073208,-795,0,1762193123,13240.035707559997,338.719789499999,54099.40937280001 2025-11-03,18:05:25.000,307,11073167,-795,0,1762193124,13239.995289699997,338.8396247100027,54099.47225688 2025-11-03,18:05:26.000,307,11073190,-795,0,1762193125,13239.954871839996,338.95945991999906,54099.653922000005 2025-11-03,18:05:27.000,307,11073217,-795,0,1762193126,13239.894245049996,339.0017547000025,54099.61199928 2025-11-03,18:05:28.000,307,11073220,-795,0,1762193127,13239.75951884999,339.10749165000016,54099.73776744 2025-11-03,18:05:29.000,307,11073182,-795,0,1762193128,13239.671946819995,339.25552338000125,54099.63296064 2025-11-03,18:05:30.000,307,11073082,-795,0,1762193129,13239.651737889995,339.4106042400017,54099.73078032 2025-11-03,18:05:31.000,307,11073225,-795,0,1762193130,13239.55742954999,339.4317516299998,54099.751741680004 2025-11-03,18:05:32.000,307,11073218,-795,0,1762193131,13239.46312121,339.46699728000385,54099.80065152 2025-11-03,18:05:33.000,307,11073213,-795,0,1762193132,13239.530484309995,339.5374885800047,54099.6888576 2025-11-03,18:05:34.000,307,11073274,-795,0,1762193133,13239.530484309995,339.55158684000344,54099.52116672 2025-11-03,18:05:35.000,307,11073198,-795,0,1762193134,13239.69889205999,339.66437292000046,54099.6888576 2025-11-03,18:05:36.000,307,11073215,-795,0,1762193135,13239.820145639991,339.7912572600035,54099.85654848 2025-11-03,18:05:37.000,307,11073221,-795,0,1762193136,13239.921190289992,339.8828959500024,54099.90545832 2025-11-03,18:05:38.000,307,11073164,-795,0,1762193137,13239.867299810001,339.87584682000306,54099.723793200006 2025-11-03,18:05:39.000,307,11073200,-795,0,1762193138,13239.934662909996,339.93223985999794,54099.79366440001 2025-11-03,18:05:40.000,307,11073188,-795,0,1762193139,13239.921190289992,340.0027311599988,54099.91244544001 2025-11-03,18:05:41.000,307,11073202,-795,0,1762193140,13240.055916489997,339.9815837700007,54099.919432560004 2025-11-03,18:05:42.000,307,11073227,-795,0,1762193141,13240.096334349997,339.94633812000393,54099.8984712 2025-11-03,18:05:43.000,307,11073182,-795,0,1762193142,13240.116543279997,339.840601169999,54099.8286 2025-11-03,18:05:44.000,307,11073192,-795,0,1762193143,13240.096334349997,339.71371683000325,54099.751741680004 2025-11-03,18:05:45.000,307,11073177,-795,0,1762193144,13240.190642690002,339.6784711799992,54099.8984712 2025-11-03,18:05:46.000,307,11073227,-795,0,1762193145,13240.231060550002,339.66437292000046,54099.98231664001 2025-11-03,18:05:47.000,307,11073165,-795,0,1762193146,13240.278214719998,339.68552030999854,54100.2827628 2025-11-03,18:05:48.000,307,11073144,-795,0,1762193147,13240.352314129988,339.60093074999895,54100.33167264 2025-11-03,18:05:49.000,307,11073212,-795,0,1762193148,13240.338841509998,339.62912727000366,54100.226865840006 2025-11-03,18:05:50.000,307,11073273,-795,0,1762193149,13240.399468299998,339.5374885800047,54100.36660824001 2025-11-03,18:05:51.000,307,11073144,-795,0,1762193150,13240.520721879999,339.48109554000257,54100.60417032001 2025-11-03,18:05:52.000,307,11073193,-795,0,1762193151,13240.520721879999,339.5304394499981,54100.611157440006 2025-11-03,18:05:53.000,307,11073261,-795,0,1762193152,13240.648711769994,339.48814467000193,54100.71596424 2025-11-03,18:05:54.000,307,11073222,-795,0,1762193153,13240.507249259994,339.43880075999914,54100.53429912001 2025-11-03,18:05:55.000,307,11073227,-795,0,1762193154,13240.67565700999,339.4317516299998,54100.70199000001 2025-11-03,18:05:56.000,307,11073036,-795,0,1762193155,13240.68239332,339.3894568500036,54100.729938480006 2025-11-03,18:05:57.000,307,11073179,-795,0,1762193156,13240.82385583,339.2978181600047,54100.876668000004 2025-11-03,18:05:58.000,307,11073188,-795,0,1762193157,13240.90469155,339.2978181600047,54101.03737176001 2025-11-03,18:05:59.000,307,11073186,-795,0,1762193158,13240.90469155,339.3471620700002,54100.995449040005 2025-11-03,18:06:00.000,307,11073275,-795,0,1762193159,13240.95858202999,339.3683094599983,54101.10025584 2025-11-03,18:06:01.000,307,11073207,-795,0,1762193160,13241.120253469991,339.2837198999987,54101.23999824 2025-11-03,18:06:02.000,307,11073194,-795,0,1762193161,13241.174143949997,339.30486729000404,54101.33781792 2025-11-03,18:06:03.000,307,11073199,-795,0,1762193162,13241.356024319997,339.3260146800021,54101.2958952 2025-11-03,18:06:04.000,307,11073217,-795,0,1762193163,13241.315606459997,339.3471620700002,54101.260959600004 2025-11-03,18:06:05.000,307,11073178,-795,0,1762193164,13241.510959449988,339.34011294000084,54101.31685656 2025-11-03,18:06:06.000,307,11073216,-795,0,1762193165,13241.645685649994,339.30486729000404,54101.44262472001 2025-11-03,18:06:07.000,307,11073173,-795,0,1762193166,13241.83430232999,339.12863903999823,54101.44262472001 2025-11-03,18:06:08.000,307,11073270,-795,0,1762193167,13241.928610669995,338.9735581799978,54101.40768912 2025-11-03,18:06:09.000,307,11073195,-795,0,1762193168,13242.09701841999,338.91011601000355,54101.4356376 2025-11-03,18:06:10.000,307,11073177,-795,0,1762193169,13242.231744619996,338.7902807999999,54101.56140576001 2025-11-03,18:06:11.000,307,11073237,-795,0,1762193170,13242.427097610002,338.73388775999774,54101.72210952 2025-11-03,18:06:12.000,307,11073220,-795,0,1762193171,13242.521405949992,338.719789499999,54101.98762008 2025-11-03,18:06:13.000,307,11073193,-795,0,1762193172,13242.555087499997,338.7056912400003,54101.81294208 2025-11-03,18:06:14.000,307,11073249,-795,0,1762193173,13242.635923219997,338.7268386299984,54101.93871024 2025-11-03,18:06:15.000,307,11073217,-795,0,1762193174,13242.743704179993,338.82552645000396,54102.050504160004 2025-11-03,18:06:16.000,307,11073199,-795,0,1762193175,13242.811067279988,338.92421427000227,54102.24614352 2025-11-03,18:06:17.000,307,11073170,-795,0,1762193176,13242.851485139989,338.9171651400029,54102.32300184 2025-11-03,18:06:18.000,307,11073178,-795,0,1762193177,13242.885166689994,338.94536166000034,54102.37191168 2025-11-03,18:06:19.000,307,11073229,-795,0,1762193178,13242.824539899993,338.95945991999906,54102.218195040005 2025-11-03,18:06:20.000,307,11073131,-795,0,1762193179,13242.898639309999,339.0158529600012,54102.32300184 2025-11-03,18:06:21.000,307,11073187,-795,0,1762193180,13243.07378336999,339.10749165000016,54102.47671848001 2025-11-03,18:06:22.000,307,11073197,-795,0,1762193181,13242.939057169999,339.1850320800004,54102.39287304 2025-11-03,18:06:23.000,307,11073212,-795,0,1762193182,13243.04010182,339.2273268600038,54102.49767984001 2025-11-03,18:06:24.000,307,11073219,-795,0,1762193183,13243.03336550999,339.29076902999805,54102.47671848001 2025-11-03,18:06:25.000,307,11073226,-795,0,1762193184,13243.19503694999,339.4106042400017,54102.63742224 2025-11-03,18:06:26.000,307,11073163,-795,0,1762193185,13243.46448935,339.5374885800047,54102.721267680005 2025-11-03,18:06:27.000,307,11073191,-795,0,1762193186,13243.592479239996,339.6432255300024,54102.742229040006 2025-11-03,18:06:28.000,307,11073193,-795,0,1762193187,13243.794568539997,339.6714220499998,54102.81210024001 2025-11-03,18:06:29.000,307,11073226,-795,0,1762193188,13243.895613189998,339.66437292000046,54102.840048720005 2025-11-03,18:06:30.000,307,11073173,-795,0,1762193189,13244.003394149993,339.636176400003,54102.90293280001 2025-11-03,18:06:31.000,307,11073163,-795,0,1762193190,13244.165065589994,339.5938816199996,54102.87498432 2025-11-03,18:06:32.000,307,11073191,-795,0,1762193191,13244.23242868999,339.636176400003,54103.01472672 2025-11-03,18:06:33.000,307,11073151,-795,0,1762193192,13244.346945959995,339.6573237900011,54103.03568808 2025-11-03,18:06:34.000,307,11073150,-795,0,1762193193,13244.29305547999,339.636176400003,54102.791138880006 2025-11-03,18:06:35.000,307,11073190,-795,0,1762193194,13244.31326440999,339.7348642200013,54103.03568808 2025-11-03,18:06:36.000,307,11073199,-795,0,1762193195,13244.346945959995,339.76306073999876,54103.343121360005 2025-11-03,18:06:37.000,307,11073245,-795,0,1762193196,13244.43451798999,339.9533872500033,54103.50382512001 2025-11-03,18:06:38.000,307,11073192,-795,0,1762193197,13244.468199539995,340.07322245999967,54103.61561904 2025-11-03,18:06:39.000,307,11073094,-795,0,1762193198,13244.50188109,340.2635489700042,54103.72042584001 2025-11-03,18:06:40.000,307,11073219,-795,0,1762193199,13244.569244189996,340.411580699998,54103.678503120005 2025-11-03,18:06:41.000,307,11073230,-795,0,1762193200,13244.62313467,340.45387548000144,54103.87414248 2025-11-03,18:06:42.000,307,11073126,-795,0,1762193201,13244.68376146,340.53141591000167,54103.86715536001 2025-11-03,18:06:43.000,307,11073197,-795,0,1762193202,13244.730915629996,340.58075982000446,54103.91606520001 2025-11-03,18:06:44.000,307,11073145,-795,0,1762193203,13244.66355253,340.6723985100034,54103.86016824 2025-11-03,18:06:45.000,307,11073115,-795,0,1762193204,13244.730915629996,340.7287915499983,54103.93702656001 2025-11-03,18:06:46.000,307,11073264,-795,0,1762193205,13244.798278729992,340.8204302400045,54104.02785912 2025-11-03,18:06:47.000,307,11073188,-795,0,1762193206,13244.912795999997,340.84862676000193,54104.2654212 2025-11-03,18:06:48.000,307,11073256,-795,0,1762193207,13245.060994819993,340.81338110999786,54104.35625376 2025-11-03,18:06:49.000,307,11073231,-795,0,1762193208,13245.060994819993,340.8556758900013,54104.41913784001 2025-11-03,18:06:50.000,307,11073129,-795,0,1762193209,13245.054258509997,340.79928284999914,54104.20253712001 2025-11-03,18:06:51.000,307,11073161,-795,0,1762193210,13245.141830539993,340.76403720000235,54104.36324088 2025-11-03,18:06:52.000,307,11073149,-795,0,1762193211,13245.188984709988,340.6935459000015,54104.52394464 2025-11-03,18:06:53.000,307,11073185,-795,0,1762193212,13245.222666259993,340.55256329999975,54104.53093176 2025-11-03,18:06:54.000,307,11073152,-795,0,1762193213,13245.148566849988,340.43272809000337,54104.35625376 2025-11-03,18:06:55.000,307,11073137,-795,0,1762193214,13245.269820429989,340.41862983000465,54104.32131816001 2025-11-03,18:06:56.000,307,11073159,-795,0,1762193215,13245.444964489994,340.41862983000465,54104.53791888001 2025-11-03,18:06:57.000,307,11073178,-795,0,1762193216,13245.458437109999,340.41862983000465,54104.614777200004 2025-11-03,18:06:58.000,307,11073089,-795,0,1762193217,13245.49211865999,340.411580699998,54104.60779008001 2025-11-03,18:06:59.000,307,11073189,-795,0,1762193218,13245.43149186999,340.425678960004,54104.58682872001 2025-11-03,18:07:00.000,307,11073132,-795,0,1762193219,13245.39107400999,340.53846504000103,54104.83836504 2025-11-03,18:07:01.000,307,11073166,-795,0,1762193220,13245.370865079989,340.5596124299991,54105.00605592 2025-11-03,18:07:02.000,307,11073198,-795,0,1762193221,13245.316974599999,340.5596124299991,54105.15977256001 2025-11-03,18:07:03.000,307,11073155,-795,0,1762193222,13245.269820429989,340.60190721000254,54105.187721040005 2025-11-03,18:07:04.000,307,11073178,-795,0,1762193223,13245.175512089998,340.63010373,54105.138811200006 2025-11-03,18:07:05.000,307,11073202,-795,0,1762193224,13245.195721019998,340.67944764000276,54105.25759224001 2025-11-03,18:07:06.000,307,11073250,-795,0,1762193225,13245.182248399993,340.7217424199989,54105.27855360001 2025-11-03,18:07:07.000,307,11073140,-795,0,1762193226,13245.020576959992,340.7076441600002,54105.07592712 2025-11-03,18:07:08.000,307,11073193,-795,0,1762193227,13244.953213859997,340.77813546000107,54105.32746344001 2025-11-03,18:07:09.000,307,11073249,-795,0,1762193228,13244.946477550002,340.7922337199998,54105.36938616 2025-11-03,18:07:10.000,307,11073182,-795,0,1762193229,13244.629870979996,340.8556758900013,54105.05496576 2025-11-03,18:07:11.000,307,11073178,-795,0,1762193230,13244.697234079991,340.8909215399981,54105.36938616 2025-11-03,18:07:12.000,307,11073167,-795,0,1762193231,13244.670288839996,340.9191180600028,54105.5580384 2025-11-03,18:07:13.000,307,11073176,-795,0,1762193232,13244.656816219991,340.94731458000024,54105.67681944 2025-11-03,18:07:14.000,307,11073162,-795,0,1762193233,13244.50188109,340.9050198000041,54105.3833604 2025-11-03,18:07:15.000,307,11073162,-795,0,1762193234,13244.42104537,340.94731458000024,54105.54406416001 2025-11-03,18:07:16.000,307,11073147,-795,0,1762193235,13244.326737029995,341.04600239999854,54105.54406416001 2025-11-03,18:07:17.000,307,11073163,-795,0,1762193236,13244.29305547999,341.04600239999854,54105.64887096 2025-11-03,18:07:18.000,307,11073132,-795,0,1762193237,13244.225692379994,341.088297180002,54105.65585808 2025-11-03,18:07:19.000,307,11073232,-795,0,1762193238,13244.077493559998,341.0389532699992,54105.37637328001 2025-11-03,18:07:20.000,307,11073160,-795,0,1762193239,13243.949503669988,341.0178058800011,54105.41130888 2025-11-03,18:07:21.000,307,11073230,-795,0,1762193240,13243.861931639993,340.98960936000367,54105.51611568001 2025-11-03,18:07:22.000,307,11073139,-795,0,1762193241,13243.740678059992,340.96141283999896,54105.43925736 2025-11-03,18:07:23.000,307,11073233,-795,0,1762193242,13243.48469828,340.9825602300043,54105.4881672 2025-11-03,18:07:24.000,307,11073185,-795,0,1762193243,13243.3634447,341.0037076200024,54105.5580384 2025-11-03,18:07:25.000,307,11073225,-795,0,1762193244,13243.289345289995,340.94731458000024,54105.61393536001 2025-11-03,18:07:26.000,307,11073209,-795,0,1762193245,13243.147882779995,341.06010066000454,54105.63489672001 2025-11-03,18:07:27.000,307,11073181,-795,0,1762193246,13243.04010182,341.1023954400007,54105.739703520005 2025-11-03,18:07:28.000,307,11073254,-795,0,1762193247,13242.905375619994,341.1799358700009,54105.66284520001 2025-11-03,18:07:29.000,307,11073210,-795,0,1762193248,13242.743704179993,341.19403412999964,54105.53707704 2025-11-03,18:07:30.000,307,11073122,-795,0,1762193249,13242.710022630003,341.25747630000114,54105.620922480004 2025-11-03,18:07:31.000,307,11073262,-795,0,1762193250,13242.595505359997,341.27157455999986,54105.63489672001 2025-11-03,18:07:32.000,307,11073178,-795,0,1762193251,13242.528142260002,341.2997710800046,54105.63489672001 2025-11-03,18:07:33.000,307,11073247,-795,0,1762193252,13242.420361299992,341.2645254300005,54105.51611568001 2025-11-03,18:07:34.000,307,11073240,-795,0,1762193253,13242.26542617,341.27157455999986,54105.37637328001 2025-11-03,18:07:35.000,307,11073179,-795,0,1762193254,13242.22500831,341.34206586000073,54105.50912856 2025-11-03,18:07:36.000,307,11073265,-795,0,1762193255,13242.24521724,341.4266554200003,54105.64887096 2025-11-03,18:07:37.000,307,11073171,-795,0,1762193256,13242.18459045,341.3914097700035,54105.641883840006 2025-11-03,18:07:38.000,307,11073134,-795,0,1762193257,13242.090282109995,341.40550803000224,54105.523102800005 2025-11-03,18:07:39.000,307,11073199,-795,0,1762193258,13242.029655319995,341.2292797800037,54105.53008992 2025-11-03,18:07:40.000,307,11073137,-795,0,1762193259,13241.92187436,341.2151815199977,54105.43227024 2025-11-03,18:07:41.000,307,11073219,-795,0,1762193260,13241.969028529995,341.2151815199977,54105.51611568001 2025-11-03,18:07:42.000,307,11073222,-795,0,1762193261,13241.89492911999,341.2504271700018,54105.5580384 2025-11-03,18:07:43.000,307,11073190,-795,0,1762193262,13241.787148159994,341.1869850000003,54105.26457936 2025-11-03,18:07:44.000,307,11073173,-795,0,1762193263,13241.706312439994,341.15878848000284,54105.1038756 2025-11-03,18:07:45.000,307,11073228,-795,0,1762193264,13241.679367199999,341.088297180002,54105.18073392001 2025-11-03,18:07:46.000,307,11073140,-795,0,1762193265,13241.625476719993,341.1164936999994,54105.27156648 2025-11-03,18:07:47.000,307,11073218,-795,0,1762193266,13241.558113619998,341.10944457000005,54105.25060512001 2025-11-03,18:07:48.000,307,11073239,-795,0,1762193267,13241.450332660002,341.23632891000307,54105.39034752 2025-11-03,18:07:49.000,307,11073202,-755,0,1762193268,13241.342551699992,341.10944457000005,54105.29252784 2025-11-03,18:07:50.000,307,11073186,-795,0,1762193269,13241.187616570001,341.2151815199977,54105.34842480001 2025-11-03,18:07:51.000,307,11073243,-795,0,1762193270,13241.207825500001,341.25747630000114,54105.32047632 2025-11-03,18:07:52.000,307,11073176,-795,0,1762193271,13241.160671329992,341.3773115100048,54105.453231600004 2025-11-03,18:07:53.000,307,11073232,-795,0,1762193272,13241.106780850001,341.34206586000073,54105.43925736 2025-11-03,18:07:54.000,307,11073141,-795,0,1762193273,13241.032681439996,341.2504271700018,54105.04099152001 2025-11-03,18:07:55.000,307,11073208,-795,0,1762193274,13240.91816416999,341.3491149900001,54105.29252784 2025-11-03,18:07:56.000,307,11073155,-795,0,1762193275,13240.81711951999,341.3491149900001,54105.27156648 2025-11-03,18:07:57.000,307,11073244,-795,0,1762193276,13240.87774630999,341.37026237999817,54105.453231600004 2025-11-03,18:07:58.000,307,11073189,-795,0,1762193277,13240.76322904,341.40550803000224,54105.243618 2025-11-03,18:07:59.000,307,11073241,-795,0,1762193278,13240.79691058999,341.4125571600016,54105.355411920005 2025-11-03,18:08:00.000,307,11073213,-795,0,1762193279,13240.668920699994,341.3914097700035,54105.27156648 2025-11-03,18:08:01.000,307,11073140,-795,0,1762193280,13240.668920699994,341.38436064000416,54105.27855360001 2025-11-03,18:08:02.000,307,11073114,-795,0,1762193281,13240.668920699994,341.4759993300031,54105.25060512001 2025-11-03,18:08:03.000,307,11073225,-795,0,1762193282,13240.66218439,341.41960629000096,54105.27855360001 2025-11-03,18:08:04.000,307,11073246,-795,0,1762193283,13240.53419449999,341.3984589000029,54105.02701728 2025-11-03,18:08:05.000,307,11073145,-795,0,1762193284,13240.513985569989,341.3491149900001,54105.04099152001 2025-11-03,18:08:06.000,307,11073194,-795,0,1762193285,13240.412940919989,341.3491149900001,54105.068940000005 2025-11-03,18:08:07.000,307,11073269,-795,0,1762193286,13240.493776639989,341.38436064000416,54105.020030160005 2025-11-03,18:08:08.000,307,11073227,-795,0,1762193287,13240.419677229998,341.45485193999775,54104.9990688 2025-11-03,18:08:09.000,307,11073142,-795,0,1762193288,13240.385995679993,341.4900975900018,54104.97810744 2025-11-03,18:08:10.000,307,11073170,-795,0,1762193289,13240.231060550002,341.60288366999885,54104.94317184001 2025-11-03,18:08:11.000,307,11073188,-795,0,1762193290,13240.103070659992,341.6733749699997,54104.8593264 2025-11-03,18:08:12.000,307,11073140,-795,0,1762193291,13240.055916489997,341.79321018000337,54104.90823624 2025-11-03,18:08:13.000,307,11073123,-795,0,1762193292,13240.082861729992,341.84960321999824,54105.08990136001 2025-11-03,18:08:14.000,307,11073172,-795,0,1762193293,13239.907717670001,341.9059962600004,54104.86631352 2025-11-03,18:08:15.000,307,11073170,-795,0,1762193294,13239.961608149992,342.03992973000277,54105.068940000005 2025-11-03,18:08:16.000,307,11073200,-795,0,1762193295,13239.894245049996,342.17386319999787,54105.20169528 2025-11-03,18:08:17.000,307,11073170,-795,0,1762193296,13239.853827189996,342.1809123300045,54105.21566952 2025-11-03,18:08:18.000,307,11073223,-795,0,1762193297,13239.70562837,342.24435449999874,54105.236630880005 2025-11-03,18:08:19.000,307,11073201,-795,0,1762193298,13239.71910098999,342.30779667000024,54105.20868240001 2025-11-03,18:08:20.000,307,11073177,-795,0,1762193299,13239.57763847999,342.38533710000047,54105.117849840004 2025-11-03,18:08:21.000,307,11073154,-795,0,1762193300,13239.49680275999,342.43468101000326,54105.08291424001 2025-11-03,18:08:22.000,307,11073167,-795,0,1762193301,13239.39575810999,342.448779270002,54105.0340044 2025-11-03,18:08:23.000,307,11073212,-795,0,1762193302,13239.368812869994,342.448779270002,54105.09688848 2025-11-03,18:08:24.000,307,11073166,-795,0,1762193303,13239.186932499993,342.45582840000134,54105.020030160005 2025-11-03,18:08:25.000,307,11073154,-795,0,1762193304,13239.247559289994,342.4769757899994,54105.04099152001 2025-11-03,18:08:26.000,307,11073120,-795,0,1762193305,13239.112833089988,342.5122214400035,54105.02701728 2025-11-03,18:08:27.000,307,11073170,-795,0,1762193306,13239.085887849993,342.4769757899994,54105.04797864 2025-11-03,18:08:28.000,307,11073233,-795,0,1762193307,13238.971370580002,342.51927057000285,54105.187721040005 2025-11-03,18:08:29.000,307,11073180,-795,0,1762193308,13238.883798549992,342.5404179600009,54105.15977256001 2025-11-03,18:08:30.000,307,11073220,-795,0,1762193309,13238.641291389991,342.5968110000031,54104.7894552 2025-11-03,18:08:31.000,307,11073238,-795,0,1762193310,13238.641291389991,342.65320403999795,54104.88727488 2025-11-03,18:08:32.000,307,11073189,-795,0,1762193311,13238.58740091,342.6602531700046,54104.971120320006 2025-11-03,18:08:33.000,307,11073205,-795,0,1762193312,13238.47961994999,342.70254795000073,54105.00605592 2025-11-03,18:08:34.000,307,11073205,-795,0,1762193313,13238.25732171999,342.6602531700046,54104.74753248001 2025-11-03,18:08:35.000,307,11073103,-795,0,1762193314,13238.17648599999,342.688449690002,54105.0340044 2025-11-03,18:08:36.000,307,11073213,-795,0,1762193315,13238.13606813999,342.63205664999987,54105.26457936 2025-11-03,18:08:37.000,307,11073226,-795,0,1762193316,13238.095650279989,342.61795839000115,54105.19470816 2025-11-03,18:08:38.000,307,11073208,-795,0,1762193317,13237.981133009998,342.6602531700046,54105.22265664 2025-11-03,18:08:39.000,307,11073163,-795,0,1762193318,13237.873352049988,342.688449690002,54105.21566952 2025-11-03,18:08:40.000,307,11073206,-795,0,1762193319,13237.785780019993,342.6391057799992,54105.36938616 2025-11-03,18:08:41.000,307,11073158,-795,0,1762193320,13237.684735369992,342.6602531700046,54105.34143768 2025-11-03,18:08:42.000,307,11073206,-795,0,1762193321,13237.489382380001,342.7095970800001,54105.27855360001 2025-11-03,18:08:43.000,307,11073234,-795,0,1762193322,13237.334447249996,342.7941866399997,54105.16675968 2025-11-03,18:08:44.000,307,11073244,-795,0,1762193323,13237.15930318999,342.8364814200031,54105.14579832 2025-11-03,18:08:45.000,307,11073174,-795,0,1762193324,13237.12562164,342.8364814200031,54105.187721040005 2025-11-03,18:08:46.000,307,11073287,-795,0,1762193325,13237.04478592,342.81533402999776,54105.236630880005 2025-11-03,18:08:47.000,307,11073208,-795,0,1762193326,13237.06499485,342.78008838000096,54105.43227024 2025-11-03,18:08:48.000,307,11073230,-795,0,1762193327,13237.031313299995,342.7377936000048,54105.41829600001 2025-11-03,18:08:49.000,307,11073198,-795,0,1762193328,13237.00436806,342.65320403999795,54105.46720584001 2025-11-03,18:08:50.000,307,11073161,-795,0,1762193329,13236.795542449989,342.58271274000435,54105.26457936 2025-11-03,18:08:51.000,307,11073140,-795,0,1762193330,13236.734915659988,342.58271274000435,54105.36938616 2025-11-03,18:08:52.000,307,11073236,-795,0,1762193331,13236.627134699993,342.5404179600009,54105.42528312001 2025-11-03,18:08:53.000,307,11073217,-795,0,1762193332,13236.532826360002,342.4769757899994,54105.32047632 2025-11-03,18:08:54.000,307,11073178,-795,0,1762193333,13236.344209679992,342.5263197000022,54104.95714608 2025-11-03,18:08:55.000,307,11073241,-795,0,1762193334,13236.249901340001,342.56861447999836,54105.04797864 2025-11-03,18:08:56.000,307,11073202,-795,0,1762193335,13236.14885669,342.68140056000266,54105.08990136001 2025-11-03,18:08:57.000,307,11073198,-795,0,1762193336,13236.074757279996,342.78008838000096,54105.08990136001 2025-11-03,18:08:58.000,307,11073202,-795,0,1762193337,13235.993921559995,342.82943229000375,54105.08990136001 2025-11-03,18:08:59.000,307,11073190,-795,0,1762193338,13235.913085839995,342.8858253299986,54105.236630880005 2025-11-03,18:09:00.000,307,11073206,-795,0,1762193339,13235.83898642999,342.9845131500042,54105.285540720004 2025-11-03,18:09:01.000,307,11073124,-795,0,1762193340,13235.80530488,343.04795531999844,54105.07592712 2025-11-03,18:09:02.000,307,11073172,-795,0,1762193341,13235.973712629995,343.0550044499978,54105.34842480001 2025-11-03,18:09:03.000,307,11073188,-795,0,1762193342,13236.00065786999,343.1043483600006,54105.404321760005 2025-11-03,18:09:04.000,307,11073237,-795,0,1762193343,13235.91982214999,343.0550044499978,54105.1737468 2025-11-03,18:09:05.000,307,11073179,-795,0,1762193344,13235.96697632,343.02680793000036,54105.3134892 2025-11-03,18:09:06.000,307,11073180,-795,0,1762193345,13235.98044893999,343.0056605400023,54105.37637328001 2025-11-03,18:09:07.000,307,11073220,-795,0,1762193346,13235.92655846,343.07615184000315,54105.29252784 2025-11-03,18:09:08.000,307,11073223,-795,0,1762193347,13235.87940428999,343.23828183000296,54105.36239904 2025-11-03,18:09:09.000,307,11073167,-795,0,1762193348,13235.79856856999,343.22418357000424,54105.27156648 2025-11-03,18:09:10.000,307,11073191,-795,0,1762193349,13235.78509595,343.17483966000145,54105.187721040005 2025-11-03,18:09:11.000,307,11073185,-795,0,1762193350,13235.80530488,343.35106791,54105.49515432001 2025-11-03,18:09:12.000,307,11073141,-795,0,1762193351,13235.77835963999,343.3651661699987,54105.43227024 2025-11-03,18:09:13.000,307,11073170,-795,0,1762193352,13235.71773284999,343.5766400700013,54105.474192960006 2025-11-03,18:09:14.000,307,11073185,-795,0,1762193353,13235.569534029994,343.6118857199981,54105.15977256001 2025-11-03,18:09:15.000,307,11073174,-795,0,1762193354,13235.569534029994,343.7881139700039,54105.32746344001 2025-11-03,18:09:16.000,307,11073171,-795,0,1762193355,13235.556061409989,343.9361456999977,54105.306502080006 2025-11-03,18:09:17.000,307,11073151,-795,0,1762193356,13235.630160819994,344.0841774299988,54105.117849840004 2025-11-03,18:09:18.000,307,11073189,-795,0,1762193357,13235.731205469994,344.2040126400025,54105.09688848 2025-11-03,18:09:19.000,307,11073137,-795,0,1762193358,13235.73794177999,344.3308969799982,54105.05496576 2025-11-03,18:09:20.000,307,11073211,-795,0,1762193359,13235.96024000999,344.3449952400042,54105.16675968 2025-11-03,18:09:21.000,307,11073212,-795,0,1762193360,13236.115175139996,344.52122349000274,54105.20169528 2025-11-03,18:09:22.000,307,11073202,-795,0,1762193361,13236.310528130001,344.5917147900036,54105.4881672 2025-11-03,18:09:23.000,307,11073217,-795,0,1762193362,13236.485672189992,344.7256482599987,54105.474192960006 2025-11-03,18:09:24.000,307,11073180,-795,0,1762193363,13236.526090049992,344.84548347000236,54105.33445056 2025-11-03,18:09:25.000,307,11073184,-795,0,1762193364,13236.532826360002,344.96531867999875,54105.187721040005 2025-11-03,18:09:26.000,307,11073183,-795,0,1762193365,13236.654079939988,345.1063012800005,54105.27156648 2025-11-03,18:09:27.000,307,11073145,-795,0,1762193366,13236.869641859994,345.2049890999988,54105.59996112 2025-11-03,18:09:28.000,307,11073168,-795,0,1762193367,13236.930268649994,345.282529529999,54105.60694824 2025-11-03,18:09:29.000,307,11073225,-795,0,1762193368,13236.963950199999,345.409413870002,54105.66284520001 2025-11-03,18:09:30.000,307,11073209,-795,0,1762193369,13236.869641859994,345.5151508199997,54105.33445056 2025-11-03,18:09:31.000,307,11073155,-795,0,1762193370,13236.990895439994,345.627936900004,54105.620922480004 2025-11-03,18:09:32.000,307,11073199,-795,0,1762193371,13237.03804960999,345.7054773300042,54105.71175504001 2025-11-03,18:09:33.000,307,11073176,-795,0,1762193372,13237.07846746999,345.69842820000486,54105.739703520005 2025-11-03,18:09:34.000,307,11073218,-795,0,1762193373,13236.990895439994,345.85350905999803,54105.5580384 2025-11-03,18:09:35.000,307,11073129,-795,0,1762193374,13237.01784067999,346.0085899199985,54105.71874216 2025-11-03,18:09:36.000,307,11073230,-795,0,1762193375,13237.09867639999,346.0579338300013,54105.91438152 2025-11-03,18:09:37.000,307,11073205,-795,0,1762193376,13237.12562164,346.20596556000237,54105.79560048 2025-11-03,18:09:38.000,307,11073194,-795,0,1762193377,13237.091940089995,346.42448859000433,54105.80258760001 2025-11-03,18:09:39.000,307,11073179,-795,0,1762193378,13237.09867639999,346.4808816299992,54105.53707704 2025-11-03,18:09:40.000,307,11073101,-795,0,1762193379,13237.07846746999,346.58661858000414,54105.59996112 2025-11-03,18:09:41.000,307,11073216,-795,0,1762193380,13237.09867639999,346.7064537900005,54105.67681944 2025-11-03,18:09:42.000,307,11073202,-795,0,1762193381,13237.12562164,346.8403872600029,54105.6977808 2025-11-03,18:09:43.000,307,11073202,-795,0,1762193382,13237.09867639999,346.94612421000056,54105.61393536001 2025-11-03,18:09:44.000,307,11073173,-795,0,1762193383,13237.132357949995,347.0518611599982,54105.59297400001 2025-11-03,18:09:45.000,307,11073223,-795,0,1762193384,13237.24013890999,347.1716963700019,54106.00521408 2025-11-03,18:09:46.000,307,11073208,-795,0,1762193385,13237.28729308,347.29153157999826,54106.06111104 2025-11-03,18:09:47.000,307,11073211,-795,0,1762193386,13237.3681288,347.4818580900028,54106.026175440005 2025-11-03,18:09:48.000,307,11073195,-795,0,1762193387,13237.401810349991,347.5312019999983,54105.96329136 2025-11-03,18:09:49.000,307,11073219,-795,0,1762193388,13237.496118689996,347.68628285999876,54106.16591784001 2025-11-03,18:09:50.000,307,11073203,-795,0,1762193389,13237.550009170001,347.7426759000009,54106.09604664001 2025-11-03,18:09:51.000,307,11073261,-795,0,1762193390,13237.651053820002,347.88365850000264,54106.291686000004 2025-11-03,18:09:52.000,307,11073252,-795,0,1762193391,13237.758834779997,347.91890414999943,54106.242776160005 2025-11-03,18:09:53.000,307,11073235,-795,0,1762193392,13237.819461569998,348.01759196999774,54106.43841552 2025-11-03,18:09:54.000,307,11073164,-795,0,1762193393,13237.752098470002,348.04578849000245,54106.17989208 2025-11-03,18:09:55.000,307,11073172,-795,0,1762193394,13237.812725260002,348.1021815300046,54106.42444128001 2025-11-03,18:09:56.000,307,11073180,-795,0,1762193395,13237.839670499998,348.16562369999883,54106.48732536 2025-11-03,18:09:57.000,307,11073177,-795,0,1762193396,13237.907033599993,348.16562369999883,54106.592132159996 2025-11-03,18:09:58.000,307,11073212,-795,0,1762193397,13237.846406809993,348.22906587000034,54106.592132159996 2025-11-03,18:09:59.000,307,11073207,-795,0,1762193398,13237.846406809993,348.2361149999997,54106.58514504 2025-11-03,18:10:00.000,307,11073203,-795,0,1762193399,13237.779043709997,348.29250804000185,54106.627067760004 2025-11-03,18:10:01.000,307,11073183,-795,0,1762193400,13237.832934190003,348.29250804000185,54106.42444128001 2025-11-03,18:10:02.000,307,11073169,-795,0,1762193401,13237.900297289998,348.461687160001,54106.59911928001 2025-11-03,18:10:03.000,307,11073093,-795,0,1762193402,13237.933978839988,348.4687362900004,54106.592132159996 2025-11-03,18:10:04.000,307,11073169,-795,0,1762193403,13237.927242529993,348.5462767200006,54106.529248080005 2025-11-03,18:10:05.000,307,11073263,-795,0,1762193404,13238.169749689994,348.51808020000317,54106.70392608 2025-11-03,18:10:06.000,307,11073146,-795,0,1762193405,13238.37857529999,348.44053977000294,54106.913539680005 2025-11-03,18:10:07.000,307,11073240,-795,0,1762193406,13238.742336039992,348.5321784600019,54107.11616616 2025-11-03,18:10:08.000,307,11073205,-795,0,1762193407,13238.924216409992,348.60266976000275,54107.27686992 2025-11-03,18:10:09.000,307,11073136,-795,0,1762193408,13238.964634269993,348.76479975000257,54107.33276688 2025-11-03,18:10:10.000,307,11073150,-795,0,1762193409,13239.058942609998,348.78594714000064,54107.35372824 2025-11-03,18:10:11.000,307,11073198,-795,0,1762193410,13239.045469989993,348.7788980100013,54107.33276688 2025-11-03,18:10:12.000,307,11073143,-795,0,1762193411,13239.119569399998,348.680210190003,54107.416612320005 2025-11-03,18:10:13.000,307,11073249,-795,0,1762193412,13239.261031909999,348.6943084500017,54107.584303200005 2025-11-03,18:10:14.000,307,11073222,-795,0,1762193413,13239.247559289994,348.7436523600045,54107.57032896 2025-11-03,18:10:15.000,307,11073120,-795,0,1762193414,13239.341867629999,348.6943084500017,54107.73801984 2025-11-03,18:10:16.000,307,11073177,-795,0,1762193415,13239.469857519995,348.6449645399989,54107.89173648001 2025-11-03,18:10:17.000,307,11073230,-795,0,1762193416,13239.53722061999,348.66611193000426,54107.90571072 2025-11-03,18:10:18.000,307,11073154,-795,0,1762193417,13239.60458372,348.6097188900021,54107.933659199996 2025-11-03,18:10:19.000,307,11073221,-795,0,1762193418,13239.60458372,348.680210190003,54107.98256904001 2025-11-03,18:10:20.000,307,11073167,-795,0,1762193419,13239.651737889995,348.75070149000385,54108.038466000005 2025-11-03,18:10:21.000,307,11073177,-795,0,1762193420,13239.793200399996,348.7718488800019,54108.206156880005 2025-11-03,18:10:22.000,307,11073244,-795,0,1762193421,13239.84709088,348.79299627,54108.269040959996 2025-11-03,18:10:23.000,307,11073170,-795,0,1762193422,13239.914453979996,348.88463495999895,54108.31795080001 2025-11-03,18:10:24.000,307,11073181,-795,0,1762193423,13239.941399219992,349.0044701700026,54108.06641448 2025-11-03,18:10:25.000,307,11073226,-795,0,1762193424,13240.042443869992,349.1666001600024,54108.23410536 2025-11-03,18:10:26.000,307,11073195,-795,0,1762193425,13240.177170069997,349.34282841000095,54108.26205384 2025-11-03,18:10:27.000,307,11073211,-795,0,1762193426,13240.177170069997,349.4979092700014,54108.26205384 2025-11-03,18:10:28.000,307,11073178,-795,0,1762193427,13240.359050439998,349.56840057000227,54108.40179624 2025-11-03,18:10:29.000,307,11073165,-795,0,1762193428,13240.466831399994,349.5613514400029,54108.73019088001 2025-11-03,18:10:30.000,307,11073155,-795,0,1762193429,13240.581348669999,349.6247936100044,54108.82102344001 2025-11-03,18:10:31.000,307,11073253,-795,0,1762193430,13240.71607486999,349.52610578999884,54109.07255976 2025-11-03,18:10:32.000,307,11073255,-795,0,1762193431,13240.83732844999,349.54020405000483,54109.1214696 2025-11-03,18:10:33.000,307,11073245,-795,0,1762193432,13240.911427859995,349.4838110100027,54109.12845672 2025-11-03,18:10:34.000,307,11073158,-795,0,1762193433,13240.84406476,349.39217232000374,54108.90486888 2025-11-03,18:10:35.000,307,11073184,-795,0,1762193434,13240.891218929995,349.3357792800016,54109.10050824 2025-11-03,18:10:36.000,307,11073166,-795,0,1762193435,13240.89795523999,349.27938623999944,54109.17037944 2025-11-03,18:10:37.000,307,11073226,-795,0,1762193436,13240.96531834,349.2088949399986,54109.212302160005 2025-11-03,18:10:38.000,307,11073191,-795,0,1762193437,13240.998999889991,349.1384036399977,54109.24025064 2025-11-03,18:10:39.000,307,11073197,-795,0,1762193438,13240.98552727,349.124305379999,54109.26819912 2025-11-03,18:10:40.000,307,11073231,-795,0,1762193439,13241.066362990001,349.0679123400041,54109.212302160005 2025-11-03,18:10:41.000,307,11073171,-795,0,1762193440,13241.160671329992,349.13135450999835,54109.3660188 2025-11-03,18:10:42.000,307,11073172,-795,0,1762193441,13241.356024319997,349.0749614700035,54109.40794152 2025-11-03,18:10:43.000,307,11073281,-795,0,1762193442,13241.409914800002,349.11020712000027,54109.32409608001 2025-11-03,18:10:44.000,307,11073182,-795,0,1762193443,13241.537904689998,349.11020712000027,54109.142430960004 2025-11-03,18:10:45.000,307,11073227,-795,0,1762193444,13241.692839819989,349.1384036399977,54109.212302160005 2025-11-03,18:10:46.000,307,11073253,-795,0,1762193445,13241.84103864,349.13135450999835,54109.24723776 2025-11-03,18:10:47.000,307,11073209,-795,0,1762193446,13242.07680948999,349.2864353699988,54109.191340800004 2025-11-03,18:10:48.000,307,11073195,-795,0,1762193447,13242.191326759996,349.44151622999925,54109.17037944 2025-11-03,18:10:49.000,307,11073214,-795,0,1762193448,13242.285635100001,349.4979092700014,54109.331083200006 2025-11-03,18:10:50.000,307,11073143,-795,0,1762193449,13242.359734509992,349.56840057000227,54109.212302160005 2025-11-03,18:10:51.000,307,11073153,-795,0,1762193450,13242.454042849997,349.71643230000336,54109.26819912 2025-11-03,18:10:52.000,307,11073205,-795,0,1762193451,13242.521405949992,349.822169250001,54109.41492864 2025-11-03,18:10:53.000,307,11073234,-795,0,1762193452,13242.548351190002,350.0195448900049,54109.65249072 2025-11-03,18:10:54.000,307,11073190,-795,0,1762193453,13242.494460709997,350.11118358000385,54109.55467104 2025-11-03,18:10:55.000,307,11073187,-795,0,1762193454,13242.629186910002,350.24511704999895,54109.70838768001 2025-11-03,18:10:56.000,307,11073203,-795,0,1762193455,13242.716758939998,350.27331357000367,54109.862104320004 2025-11-03,18:10:57.000,307,11073164,-795,0,1762193456,13242.831276209989,350.35790313000325,54109.89703992 2025-11-03,18:10:58.000,307,11073198,-795,0,1762193457,13242.952529789989,350.3226574799992,54109.86909144 2025-11-03,18:10:59.000,307,11073195,-795,0,1762193458,13243.09399229999,350.3226574799992,54109.78524600001 2025-11-03,18:11:00.000,307,11073120,-795,0,1762193459,13243.24219112,350.3649522600026,54109.834155840006 2025-11-03,18:11:01.000,307,11073261,-795,0,1762193460,13243.504907210001,350.3015100900011,54109.91800128 2025-11-03,18:11:02.000,307,11073178,-795,0,1762193461,13243.693523889997,350.3860996500007,54109.93896264 2025-11-03,18:11:03.000,307,11073203,-795,0,1762193462,13243.909085810003,350.37905052000133,54109.84813008 2025-11-03,18:11:04.000,307,11073215,-795,0,1762193463,13244.090966179989,350.50593486000434,54109.89703992 2025-11-03,18:11:05.000,307,11073189,-795,0,1762193464,13244.326737029995,350.5623278999992,54110.099666400005 2025-11-03,18:11:06.000,307,11073123,-795,0,1762193465,13244.51535370999,350.6469174599988,54110.21146032001 2025-11-03,18:11:07.000,307,11073207,-795,0,1762193466,13244.54229895,350.75265441000374,54110.22543456 2025-11-03,18:11:08.000,307,11073222,-795,0,1762193467,13244.549035259995,350.8372439700033,54110.33024136001 2025-11-03,18:11:09.000,307,11073172,-795,0,1762193468,13244.528826329995,350.816096579998,54110.30928000001 2025-11-03,18:11:10.000,307,11073148,-795,0,1762193469,13244.367154889995,350.8936370099982,54110.37915120001 2025-11-03,18:11:11.000,307,11073173,-795,0,1762193470,13244.29979179,350.80199831999926,54110.218447440006 2025-11-03,18:11:12.000,307,11073223,-795,0,1762193471,13244.25263761999,350.86544049000076,54110.435048160005 2025-11-03,18:11:13.000,307,11073188,-795,0,1762193472,13244.144856659994,350.8231457100046,54110.483958000004 2025-11-03,18:11:14.000,307,11073161,-795,0,1762193473,13243.976448909998,350.8583913600014,54110.30229288 2025-11-03,18:11:15.000,307,11073186,-795,0,1762193474,13244.023603079993,350.80199831999926,54110.37915120001 2025-11-03,18:11:16.000,307,11073183,-795,0,1762193475,13244.057284629998,350.816096579998,54110.64466176001 2025-11-03,18:11:17.000,307,11073172,-795,0,1762193476,13244.158329279999,350.8372439700033,54110.74248144001 2025-11-03,18:11:18.000,307,11073232,-795,0,1762193477,13244.21221975999,350.78790006000054,54110.87523672 2025-11-03,18:11:19.000,307,11073242,-795,0,1762193478,13244.25263761999,350.71740875999967,54110.76344280001 2025-11-03,18:11:20.000,307,11073208,-795,0,1762193479,13244.36041858,350.68921224000223,54110.84728824 2025-11-03,18:11:21.000,307,11073231,-795,0,1762193480,13244.43451798999,350.75265441000374,54110.85427536 2025-11-03,18:11:22.000,307,11073189,-795,0,1762193481,13244.56250788,350.76675267000246,54110.95908216001 2025-11-03,18:11:23.000,307,11073232,-795,0,1762193482,13244.609662049996,350.7738018000018,54110.9031852 2025-11-03,18:11:24.000,307,11073187,-715,0,1762193483,13244.656816219991,350.7808509300012,54110.88222384001 2025-11-03,18:11:25.000,307,11073149,-795,0,1762193484,13244.730915629996,350.816096579998,54110.98004352001 2025-11-03,18:11:26.000,307,11073262,-795,0,1762193485,13244.677025149991,350.83019484000397,54110.98004352001 2025-11-03,18:11:27.000,307,11073175,-795,0,1762193486,13244.730915629996,350.8442931000027,54111.11978592 2025-11-03,18:11:28.000,307,11073190,-795,0,1762193487,13244.62313467,350.80199831999926,54110.93113368001 2025-11-03,18:11:29.000,307,11073237,-795,0,1762193488,13244.778069799991,350.80199831999926,54111.36433512001 2025-11-03,18:11:30.000,307,11073165,-795,0,1762193489,13244.744388250001,350.70331050000095,54111.30843816 2025-11-03,18:11:31.000,307,11073169,-795,0,1762193490,13244.629870979996,350.66806485000416,54111.21061848 2025-11-03,18:11:32.000,307,11073167,-795,0,1762193491,13244.61639835999,350.54118051000114,54111.224592720006 2025-11-03,18:11:33.000,307,11073185,-795,0,1762193492,13244.59618942999,350.45659095000156,54111.45516768 2025-11-03,18:11:34.000,307,11073182,-795,0,1762193493,13244.49514477999,350.4283944300041,54111.273502560005 2025-11-03,18:11:35.000,307,11073207,-795,0,1762193494,13244.549035259995,350.3015100900011,54111.16869576001 2025-11-03,18:11:36.000,307,11073185,-795,0,1762193495,13244.468199539995,350.2662644400043,54111.21760560001 2025-11-03,18:11:37.000,307,11073155,-795,0,1762193496,13244.36041858,350.1182327100032,54111.273502560005 2025-11-03,18:11:38.000,307,11073153,-795,0,1762193497,13244.25263761999,350.09708531999786,54111.25952832 2025-11-03,18:11:39.000,307,11073192,-795,0,1762193498,13243.976448909998,350.0759379299998,54111.18267 2025-11-03,18:11:40.000,307,11073189,-795,0,1762193499,13243.855195329998,350.08298705999914,54111.42023208 2025-11-03,18:11:41.000,307,11073212,-795,0,1762193500,13243.747414370002,350.040692280003,54111.54600024 2025-11-03,18:11:42.000,307,11073146,-795,0,1762193501,13243.585742930001,350.06183967000106,54111.58792296 2025-11-03,18:11:43.000,307,11073203,-795,0,1762193502,13243.3634447,350.0195448900049,54111.539013120004 2025-11-03,18:11:44.000,307,11073213,-795,0,1762193503,13243.147882779995,350.0336431500036,54111.35036088 2025-11-03,18:11:45.000,307,11073170,-795,0,1762193504,13243.07378336999,349.9913483700002,54111.50407752001 2025-11-03,18:11:46.000,307,11073224,-795,0,1762193505,13242.979475029999,349.9772501100015,54111.51805176 2025-11-03,18:11:47.000,307,11073254,-795,0,1762193506,13242.878430379998,349.9420044600047,54111.52503888 2025-11-03,18:11:48.000,307,11073194,-795,0,1762193507,13242.797594659998,349.8926605500019,54111.46215480001 2025-11-03,18:11:49.000,307,11073235,-795,0,1762193508,13242.689813700003,349.81512012000167,54111.343373760006 2025-11-03,18:11:50.000,307,11073217,-795,0,1762193509,13242.696550009998,349.80102186000295,54111.35036088 2025-11-03,18:11:51.000,307,11073238,-795,0,1762193510,13242.777385729998,349.65299013000185,54111.47612904 2025-11-03,18:11:52.000,307,11073214,-795,0,1762193511,13242.730231559988,349.6247936100044,54111.4272192 2025-11-03,18:11:53.000,307,11073204,-795,0,1762193512,13242.703286319993,349.55430231000355,54111.357348 2025-11-03,18:11:54.000,307,11073142,-795,0,1762193513,13242.568560120002,349.5472531800042,54111.07087608 2025-11-03,18:11:55.000,307,11073235,-795,0,1762193514,13242.602241669993,349.58954796000035,54111.2525412 2025-11-03,18:11:56.000,307,11073116,-795,0,1762193515,13242.534878569997,349.5613514400029,54111.26651544001 2025-11-03,18:11:57.000,307,11073171,-795,0,1762193516,13242.501197019992,349.4979092700014,54111.30843816 2025-11-03,18:11:58.000,307,11073199,-795,0,1762193517,13242.413624989997,349.6459410000025,54111.31542528001 2025-11-03,18:11:59.000,307,11073172,-795,0,1762193518,13242.332789269996,349.5965970899997,54110.9730564 2025-11-03,18:12:00.000,307,11073206,-795,0,1762193519,13242.326052960001,349.582498830001,54110.92414656 2025-11-03,18:12:01.000,307,11073176,-795,0,1762193520,13242.346261890001,349.4838110100027,54111.175682880006 2025-11-03,18:12:02.000,307,11073156,-795,0,1762193521,13242.319316649991,349.50495840000076,54110.91017232001 2025-11-03,18:12:03.000,307,11073233,-795,0,1762193522,13242.319316649991,349.4133197100018,54110.95209504 2025-11-03,18:12:04.000,307,11073196,-795,0,1762193523,13242.285635100001,349.32168102000287,54110.95908216001 2025-11-03,18:12:05.000,307,11073213,-795,0,1762193524,13242.447306540002,349.251189720002,54110.9031852 2025-11-03,18:12:06.000,307,11073239,-795,0,1762193525,13242.656132149998,349.13135450999835,54110.98004352001 2025-11-03,18:12:07.000,307,11073206,-795,0,1762193526,13242.851485139989,348.9903719100039,54111.007992000006 2025-11-03,18:12:08.000,307,11073231,-795,0,1762193527,13242.99294764999,348.9410280000011,54110.94510792 2025-11-03,18:12:09.000,307,11073229,-795,0,1762193528,13243.17482801999,348.86348757000087,54110.9730564 2025-11-03,18:12:10.000,307,11073204,-795,0,1762193529,13243.15461908999,348.8564384400015,54110.75645568 2025-11-03,18:12:11.000,307,11073137,-795,0,1762193530,13243.27587266999,348.91283148000366,54110.819339760004 2025-11-03,18:12:12.000,307,11073205,-795,0,1762193531,13243.35670838999,348.9762736499979,54110.86126248001 2025-11-03,18:12:13.000,307,11073177,-795,0,1762193532,13243.42407149,348.9057823500043,54110.81235264001 2025-11-03,18:12:14.000,307,11073168,-795,0,1762193533,13243.498170899991,349.0256175600007,54110.76344280001 2025-11-03,18:12:15.000,307,11073167,-795,0,1762193534,13243.525116140001,349.124305379999,54110.85427536 2025-11-03,18:12:16.000,307,11073251,-795,0,1762193535,13243.545325070001,349.2723371100001,54110.99401776 2025-11-03,18:12:17.000,307,11073188,-795,0,1762193536,13243.48469828,349.34282841000095,54110.92414656 2025-11-03,18:12:18.000,307,11073240,-795,0,1762193537,13243.309554219995,349.4626636200046,54110.96606928 2025-11-03,18:12:19.000,307,11073173,-795,0,1762193538,13243.12093754,349.56840057000227,54110.95209504 2025-11-03,18:12:20.000,307,11073088,-795,0,1762193539,13242.898639309999,349.6600392600012,54111.04991472001 2025-11-03,18:12:21.000,307,11073147,-795,0,1762193540,13242.864957759994,349.63889187000314,54111.07087608 2025-11-03,18:12:22.000,307,11073232,-795,0,1762193541,13242.689813700003,349.65299013000185,54111.07786320001 2025-11-03,18:12:23.000,307,11073145,-795,0,1762193542,13242.588769050002,349.5965970899997,54110.85427536 2025-11-03,18:12:24.000,307,11073145,-795,0,1762193543,13242.406888680001,349.56840057000227,54110.63767464 2025-11-03,18:12:25.000,307,11073195,-795,0,1762193544,13242.501197019992,349.52610578999884,54110.700558720004 2025-11-03,18:12:26.000,307,11073163,-795,0,1762193545,13242.507933330002,349.5120075300001,54110.672610240006 2025-11-03,18:12:27.000,307,11073193,-795,0,1762193546,13242.582032739992,349.50495840000076,54110.651648880004 2025-11-03,18:12:28.000,307,11073128,-795,0,1762193547,13242.649395840002,349.52610578999884,54110.63767464 2025-11-03,18:12:29.000,307,11073265,-795,0,1762193548,13242.608977980002,349.4979092700014,54110.51190648 2025-11-03,18:12:30.000,307,11073213,-795,0,1762193549,13242.683077389993,349.5190566599995,54110.819339760004 2025-11-03,18:12:31.000,307,11073160,-795,0,1762193550,13242.898639309999,349.50495840000076,54110.91017232001 2025-11-03,18:12:32.000,307,11073148,-715,0,1762193551,13242.925584549994,349.52610578999884,54110.93113368001 2025-11-03,18:12:33.000,307,11073175,-795,0,1762193552,13243.019892889999,349.4626636200046,54110.82632688 2025-11-03,18:12:34.000,307,11073208,-795,0,1762193553,13242.99294764999,349.42741797000053,54110.66562312001 2025-11-03,18:12:35.000,307,11073188,-795,0,1762193554,13243.026629199994,349.4133197100018,54110.840301120006 2025-11-03,18:12:36.000,307,11073201,-795,0,1762193555,13242.925584549994,349.3851231900044,54110.91715944 2025-11-03,18:12:37.000,307,11073197,-795,0,1762193556,13243.026629199994,349.39217232000374,54110.92414656 2025-11-03,18:12:38.000,307,11073209,-795,0,1762193557,13242.905375619994,349.32873015000223,54110.96606928 2025-11-03,18:12:39.000,307,11073169,-795,0,1762193558,13242.858221449998,349.24414059000264,54110.98004352001 2025-11-03,18:12:40.000,307,11073154,-795,0,1762193559,13242.757176799998,349.1736492900018,54110.93113368001 2025-11-03,18:12:41.000,307,11073177,-795,0,1762193560,13242.649395840002,349.124305379999,54111.00100488001 2025-11-03,18:12:42.000,307,11073200,-795,0,1762193561,13242.534878569997,349.03266669000004,54111.04991472001 2025-11-03,18:12:43.000,307,11073174,-795,0,1762193562,13242.400152369992,348.9903719100039,54111.00100488001 2025-11-03,18:12:44.000,307,11073199,-795,0,1762193563,13242.218271999991,348.9269297400024,54110.84728824 2025-11-03,18:12:45.000,307,11073203,-795,0,1762193564,13242.09701841999,348.8775858299996,54110.889210960006 2025-11-03,18:12:46.000,307,11073237,-795,0,1762193565,13241.96229222,348.86348757000087,54110.89619808 2025-11-03,18:12:47.000,307,11073230,-795,0,1762193566,13241.928610669995,348.89873321999767,54110.9031852 2025-11-03,18:12:48.000,307,11073219,-795,0,1762193567,13241.84103864,348.9057823500043,54110.95209504 2025-11-03,18:12:49.000,307,11073247,-795,0,1762193568,13241.780411849999,348.9410280000011,54110.81235264001 2025-11-03,18:12:50.000,307,11073219,-795,0,1762193569,13241.625476719993,348.9903719100039,54110.84728824 2025-11-03,18:12:51.000,307,11073210,-795,0,1762193570,13241.558113619998,349.1031579900009,54110.79139128001 2025-11-03,18:12:52.000,307,11073215,-795,0,1762193571,13241.376233249997,349.1666001600024,54110.672610240006 2025-11-03,18:12:53.000,307,11073252,-795,0,1762193572,13241.234770739997,349.24414059000264,54110.532867840004 2025-11-03,18:12:54.000,307,11073193,-795,0,1762193573,13241.228034430002,349.3005336300048,54110.86126248001 2025-11-03,18:12:55.000,307,11073190,-795,0,1762193574,13241.214561809997,349.35692666999967,54110.98004352001 2025-11-03,18:12:56.000,307,11073136,-795,0,1762193575,13241.153935019996,349.3992214500031,54110.96606928 2025-11-03,18:12:57.000,307,11073133,-795,0,1762193576,13241.120253469991,349.4979092700014,54111.07087608 2025-11-03,18:12:58.000,307,11073236,-795,0,1762193577,13240.998999889991,349.5190566599995,54111.01497912 2025-11-03,18:12:59.000,307,11073259,-795,0,1762193578,13240.78343797,349.56840057000227,54110.889210960006 2025-11-03,18:13:00.000,307,11073177,-795,0,1762193579,13240.72281118,349.6247936100044,54110.91017232001 2025-11-03,18:13:01.000,307,11073151,-795,0,1762193580,13240.66218439,349.60364621999906,54111.02196624 2025-11-03,18:13:02.000,307,11073182,-795,0,1762193581,13240.581348669999,349.4979092700014,54111.08485032 2025-11-03,18:13:03.000,307,11073206,-795,0,1762193582,13240.453358779989,349.45561448999797,54111.007992000006 2025-11-03,18:13:04.000,307,11073132,-795,0,1762193583,13240.392731989989,349.3005336300048,54110.85427536 2025-11-03,18:13:05.000,307,11073203,-795,0,1762193584,13240.507249259994,349.251189720002,54110.99401776 2025-11-03,18:13:06.000,307,11073213,-795,0,1762193585,13240.547667119994,349.1172562499996,54110.98004352001 2025-11-03,18:13:07.000,307,11073182,-795,0,1762193586,13240.581348669999,349.0749614700035,54110.9730564 2025-11-03,18:13:08.000,307,11073179,-795,0,1762193587,13240.69586593999,348.9762736499979,54111.00100488001 2025-11-03,18:13:09.000,307,11073225,-795,0,1762193588,13240.74302011,349.01151930000196,54110.88222384001 2025-11-03,18:13:10.000,307,11073213,-795,0,1762193589,13240.81711951999,348.9833227800045,54110.83331400001 2025-11-03,18:13:11.000,307,11073155,-795,0,1762193590,13240.951845719996,348.9833227800045,54111.08485032 2025-11-03,18:13:12.000,307,11073200,-795,0,1762193591,13240.998999889991,348.9903719100039,54111.06388896 2025-11-03,18:13:13.000,307,11073161,-795,0,1762193592,13241.039417749991,348.88463495999895,54110.86126248001 2025-11-03,18:13:14.000,307,11073098,-795,0,1762193593,13240.911427859995,348.8282419200041,54110.553829200006 2025-11-03,18:13:15.000,307,11073250,-795,0,1762193594,13240.97879095999,348.8211927900047,54110.79139128001 2025-11-03,18:13:16.000,307,11073188,-795,0,1762193595,13240.92490048,348.68725932000234,54110.81235264001 2025-11-03,18:13:17.000,307,11073131,-795,0,1762193596,13240.86427369,348.5956206300034,54110.88222384001 2025-11-03,18:13:18.000,307,11073109,-795,0,1762193597,13240.69586593999,348.5674241099987,54110.987030640004 2025-11-03,18:13:19.000,307,11073191,-795,0,1762193598,13240.588084979994,348.45463803000166,54111.203631360004 2025-11-03,18:13:20.000,307,11073173,-795,0,1762193599,13240.359050439998,348.39119586000015,54111.14074728 2025-11-03,18:13:21.000,307,11073207,-795,0,1762193600,13240.143488519992,348.3207045599993,54111.13376016 2025-11-03,18:13:22.000,307,11073176,-795,0,1762193601,13239.948135530001,348.24316412999906,54110.889210960006 2025-11-03,18:13:23.000,307,11073229,-795,0,1762193602,13239.752782539996,348.24316412999906,54110.987030640004 2025-11-03,18:13:24.000,307,11073175,-795,0,1762193603,13239.510275379995,348.2149676100016,54110.76344280001 2025-11-03,18:13:25.000,307,11073177,-795,0,1762193604,13239.39575810999,348.348901080004,54110.88222384001 2025-11-03,18:13:26.000,307,11073167,-795,0,1762193605,13239.267768219994,348.40529411999887,54110.78440416 2025-11-03,18:13:27.000,307,11073214,-795,0,1762193606,13239.186932499993,348.50398194000445,54110.86126248001 2025-11-03,18:13:28.000,307,11073217,-795,0,1762193607,13239.213877739989,348.58857150000404,54110.94510792 2025-11-03,18:13:29.000,307,11073162,-795,0,1762193608,13239.126305709993,348.7154558399998,54110.87523672 2025-11-03,18:13:30.000,307,11073144,-795,0,1762193609,13239.031997370003,348.6731610600036,54110.58177768 2025-11-03,18:13:31.000,307,11073200,-795,0,1762193610,13239.072415229988,348.8423401800028,54110.672610240006 2025-11-03,18:13:32.000,307,11073180,-795,0,1762193611,13239.085887849993,348.9621753899992,54110.69357160001 2025-11-03,18:13:33.000,307,11073187,-795,0,1762193612,13239.126305709993,349.0749614700035,54110.7285072 2025-11-03,18:13:34.000,307,11073204,-795,0,1762193613,13239.112833089988,349.1877475500005,54110.59575192001 2025-11-03,18:13:35.000,307,11073176,-795,0,1762193614,13239.213877739989,349.363975799999,54110.75645568 2025-11-03,18:13:36.000,307,11073194,-795,0,1762193615,13239.186932499993,349.40627058000246,54110.47697088001 2025-11-03,18:13:37.000,307,11073167,-795,0,1762193616,13239.267768219994,349.582498830001,54110.51190648 2025-11-03,18:13:38.000,307,11073101,-795,0,1762193617,13239.281240839999,349.63889187000314,54110.49094512 2025-11-03,18:13:39.000,307,11073212,-795,0,1762193618,13239.213877739989,349.77987447000487,54110.4490224 2025-11-03,18:13:40.000,307,11073161,-795,0,1762193619,13239.085887849993,349.8080709900023,54110.35120272 2025-11-03,18:13:41.000,307,11073219,-595,0,1762193620,13239.031997370003,349.8080709900023,54110.4140868 2025-11-03,18:13:42.000,307,11073215,-795,0,1762193621,13238.984843199993,349.8292183800004,54110.721520080006 2025-11-03,18:13:43.000,307,11073191,-635,0,1762193622,13238.930952720002,349.8926605500019,54110.75645568 2025-11-03,18:13:44.000,307,11073246,-795,0,1762193623,13238.782753899992,349.9420044600047,54110.553829200006 2025-11-03,18:13:45.000,307,11073208,-795,0,1762193624,13238.776017589997,349.9561027200034,54110.651648880004 2025-11-03,18:13:46.000,307,11073147,-795,0,1762193625,13238.695181869996,349.92085706999933,54110.49793224001 2025-11-03,18:13:47.000,307,11073211,-795,0,1762193626,13238.789490210002,349.89970968000125,54110.57479056001 2025-11-03,18:13:48.000,307,11073220,-795,0,1762193627,13238.816435449997,349.9279061999987,54110.60972616 2025-11-03,18:13:49.000,307,11073201,-795,0,1762193628,13238.836644379997,349.92085706999933,54110.67959736 2025-11-03,18:13:50.000,307,11073157,-795,0,1762193629,13238.789490210002,349.96315185000276,54110.56081632 2025-11-03,18:13:51.000,307,11073179,-795,0,1762193630,13238.829908070002,349.9772501100015,54110.58177768 2025-11-03,18:13:52.000,307,11073188,-795,0,1762193631,13238.998315819998,350.0195448900049,54110.63767464 2025-11-03,18:13:53.000,307,11073225,-795,0,1762193632,13239.072415229988,350.09708531999786,54110.658636 2025-11-03,18:13:54.000,307,11073194,-795,0,1762193633,13239.052206300003,350.13233097000193,54110.42107392 2025-11-03,18:13:55.000,307,11073142,-795,0,1762193634,13239.106096779993,350.2521661799983,54110.56780344 2025-11-03,18:13:56.000,307,11073175,-795,0,1762193635,13239.200405119998,350.32970660999854,54110.553829200006 2025-11-03,18:13:57.000,307,11073110,-795,0,1762193636,13239.287977149994,350.4636400800009,54110.70754584 2025-11-03,18:13:58.000,307,11073187,-795,0,1762193637,13239.389021799994,350.6328192000001,54110.672610240006 2025-11-03,18:13:59.000,307,11073174,-795,0,1762193638,13239.389021799994,350.8090474499986,54110.64466176001 2025-11-03,18:14:00.000,307,11073174,-795,0,1762193639,13239.429439659994,350.99937396000314,54110.386138320006 2025-11-03,18:14:01.000,307,11073181,-795,0,1762193640,13239.48333014,351.1685530800023,54110.5887648 2025-11-03,18:14:02.000,307,11073180,-795,0,1762193641,13239.48333014,351.28133915999933,54110.62370040001 2025-11-03,18:14:03.000,307,11073162,-795,0,1762193642,13239.44291228,351.44346914999915,54110.56081632 2025-11-03,18:14:04.000,307,11073137,-795,0,1762193643,13239.40249442,351.5633043600028,54110.483958000004 2025-11-03,18:14:05.000,307,11073199,-795,0,1762193644,13239.523748,351.71838522000326,54110.77741704 2025-11-03,18:14:06.000,307,11073259,-795,0,1762193645,13239.64500158,351.7959256500035,54110.78440416 2025-11-03,18:14:07.000,307,11073135,-755,0,1762193646,13239.76625516,351.85231868999836,54110.84728824 2025-11-03,18:14:08.000,307,11073242,-795,0,1762193647,13239.975080769997,351.91576085999986,54111.056901840006 2025-11-03,18:14:09.000,307,11073185,-795,0,1762193648,13240.163697449992,351.91576085999986,54111.08485032 2025-11-03,18:14:10.000,307,11073132,-795,0,1762193649,13240.325368889993,351.9580556400033,54111.07087608 2025-11-03,18:14:11.000,307,11073225,-795,0,1762193650,13240.466831399994,351.972153900002,54110.86126248001 2025-11-03,18:14:12.000,307,11073145,-795,0,1762193651,13240.67565700999,351.9792030300014,54111.00100488001 2025-11-03,18:14:13.000,307,11073264,-795,0,1762193652,13240.93837309999,352.00035041999945,54111.16869576001 2025-11-03,18:14:14.000,307,11073178,-795,0,1762193653,13240.97879095999,352.0073995499988,54111.07087608 2025-11-03,18:14:15.000,307,11073180,-795,0,1762193654,13241.133726089996,352.0426452000029,54111.25952832 2025-11-03,18:14:16.000,307,11073172,-795,0,1762193655,13241.261715979992,352.14838215000054,54111.40625784 2025-11-03,18:14:17.000,307,11073181,-795,0,1762193656,13241.288661220002,352.1413330200012,54111.4970904 2025-11-03,18:14:18.000,307,11073161,-795,0,1762193657,13241.315606459997,352.22592258000077,54111.44818056 2025-11-03,18:14:19.000,307,11073125,-795,0,1762193658,13241.221298119992,352.2400208399995,54111.42023208 2025-11-03,18:14:20.000,307,11073182,-795,0,1762193659,13241.160671329992,352.40919995999866,54111.46215480001 2025-11-03,18:14:21.000,307,11073187,-795,0,1762193660,13241.241507049992,352.4867403899989,54111.678755520006 2025-11-03,18:14:22.000,307,11073223,-795,0,1762193661,13241.207825500001,352.4373964800034,54111.67176840001 2025-11-03,18:14:23.000,307,11073157,-795,0,1762193662,13241.039417749991,352.416249089998,54111.4970904 2025-11-03,18:14:24.000,307,11073236,-795,0,1762193663,13241.02594513,352.4373964800034,54111.33638664001 2025-11-03,18:14:25.000,307,11073160,-795,0,1762193664,13241.04615406,352.49378951999824,54111.45516768 2025-11-03,18:14:26.000,307,11073193,-795,0,1762193665,13241.059626679991,352.39510169999994,54111.58792296 2025-11-03,18:14:27.000,307,11073186,-795,0,1762193666,13241.039417749991,352.40919995999866,54111.58093584001 2025-11-03,18:14:28.000,307,11073165,-795,0,1762193667,13241.106780850001,352.4796912599995,54111.511064640006 2025-11-03,18:14:29.000,307,11073214,-795,0,1762193668,13241.106780850001,352.55723168999975,54111.78356232 2025-11-03,18:14:30.000,307,11073233,-795,0,1762193669,13241.201089189992,352.54313343000103,54111.76958808001 2025-11-03,18:14:31.000,307,11073172,-795,0,1762193670,13241.302133839992,352.49378951999824,54111.78356232 2025-11-03,18:14:32.000,307,11073183,-795,0,1762193671,13241.450332660002,352.5149369100036,54112.042085760004 2025-11-03,18:14:33.000,307,11073219,-795,0,1762193672,13241.699576129999,352.44444561000273,54112.07702136 2025-11-03,18:14:34.000,307,11073123,-795,0,1762193673,13241.652421959989,352.42329822000465,54111.83945928001 2025-11-03,18:14:35.000,307,11073177,-795,0,1762193674,13241.93534697999,352.4021508299993,54111.9512532 2025-11-03,18:14:36.000,307,11073113,-795,0,1762193675,13242.049864249995,352.42329822000465,54111.944266080005 2025-11-03,18:14:37.000,307,11073218,-795,0,1762193676,13242.278898789991,352.40919995999866,54112.160866800004 2025-11-03,18:14:38.000,307,11073140,-795,0,1762193677,13242.480988089992,352.416249089998,54112.1958024 2025-11-03,18:14:39.000,307,11073244,-795,0,1762193678,13242.615714289997,352.35985605000315,54112.160866800004 2025-11-03,18:14:40.000,307,11073171,-795,0,1762193679,13242.763913109993,352.3246103999991,54112.24471224 2025-11-03,18:14:41.000,307,11073231,-795,0,1762193680,13242.891902999989,352.3175612699997,54112.36349328 2025-11-03,18:14:42.000,307,11073171,-795,0,1762193681,13242.932320859989,352.176578669998,54112.377467520004 2025-11-03,18:14:43.000,307,11073228,-795,0,1762193682,13242.945793479994,352.1342838900018,54112.39144176001 2025-11-03,18:14:44.000,307,11073180,-795,0,1762193683,13242.864957759994,352.1060873700044,54112.32157056001 2025-11-03,18:14:45.000,307,11073148,-795,0,1762193684,13242.912111929989,352.0355960700035,54112.46830008001 2025-11-03,18:14:46.000,307,11073161,-795,0,1762193685,13242.932320859989,351.9087117300005,54112.517209920006 2025-11-03,18:14:47.000,307,11073250,-795,0,1762193686,13243.168091709995,351.80297478000284,54112.733810640006 2025-11-03,18:14:48.000,307,11073195,-795,0,1762193687,13243.08051968,351.76772912999877,54112.52419704 2025-11-03,18:14:49.000,307,11073233,-795,0,1762193688,13243.08051968,351.64084479000303,54112.60105536 2025-11-03,18:14:50.000,307,11073132,-795,0,1762193689,13243.019892889999,351.50691132000065,54112.59406824 2025-11-03,18:14:51.000,307,11073190,-795,0,1762193690,13242.97273871999,351.3729778499983,54112.41240312 2025-11-03,18:14:52.000,307,11073185,-795,0,1762193691,13243.08051968,351.30953568000405,54112.4752872 2025-11-03,18:14:53.000,307,11073120,-795,0,1762193692,13243.19503694999,351.2037987299991,54112.782720480005 2025-11-03,18:14:54.000,307,11073178,-795,0,1762193693,13243.107464919995,351.1262582999989,54112.880540160004 2025-11-03,18:14:55.000,307,11073168,-795,0,1762193694,13243.23545480999,351.04871786999865,54112.97835984 2025-11-03,18:14:56.000,307,11073200,-795,0,1762193695,13243.329763149995,351.0205213500012,54113.06220528001 2025-11-03,18:14:57.000,307,11073229,-795,0,1762193696,13243.40386256,350.942980920001,54113.13906360001 2025-11-03,18:14:58.000,307,11073186,-795,0,1762193697,13243.477961969991,350.88658787999884,54113.13906360001 2025-11-03,18:14:59.000,307,11073142,-795,0,1762193698,13243.538588759991,350.83019484000397,54113.020282560006 2025-11-03,18:15:00.000,307,11073189,-795,0,1762193699,13243.659842339992,350.8936370099982,54113.15303784 2025-11-03,18:15:01.000,307,11073157,-795,0,1762193700,13243.875404259998,350.8936370099982,54113.30675448001 2025-11-03,18:15:02.000,307,11073148,-795,0,1762193701,13243.956239979998,350.88658787999884,54113.42553552001 2025-11-03,18:15:03.000,307,11073161,-795,0,1762193702,13244.064020939993,350.86544049000076,54113.42553552001 2025-11-03,18:15:04.000,307,11073172,-795,0,1762193703,13244.043812009993,350.78790006000054,54113.3137416 2025-11-03,18:15:05.000,307,11073199,-795,0,1762193704,13244.171801899989,350.73855614999775,54113.58623928 2025-11-03,18:15:06.000,307,11073238,-795,0,1762193705,13244.23242868999,350.71740875999967,54113.67707184 2025-11-03,18:15:07.000,307,11073213,-795,0,1762193706,13244.34020965,350.6257700700007,54113.67707184 2025-11-03,18:15:08.000,307,11073181,-795,0,1762193707,13244.38062751,350.45659095000156,54113.739955920006 2025-11-03,18:15:09.000,307,11073191,-795,0,1762193708,13244.46146323,350.4001979099994,54113.670084720005 2025-11-03,18:15:10.000,307,11073162,-795,0,1762193709,13244.49514477999,350.2662644400043,54113.788865760005 2025-11-03,18:15:11.000,307,11073166,-795,0,1762193710,13244.636607289991,350.1816748800047,54113.99149224 2025-11-03,18:15:12.000,307,11073222,-795,0,1762193711,13244.650079909996,350.0900361899985,54113.907646800006 2025-11-03,18:15:13.000,307,11073163,-795,0,1762193712,13244.737651939991,350.02659402000427,54113.80284 2025-11-03,18:15:14.000,307,11073109,-795,0,1762193713,13244.697234079991,349.8433166399991,54113.5582908 2025-11-03,18:15:15.000,307,11073257,-795,0,1762193714,13244.845432900001,349.7234814300027,54113.74694304 2025-11-03,18:15:16.000,307,11073193,-795,0,1762193715,13244.926268620002,349.54020405000483,54113.84476272 2025-11-03,18:15:17.000,307,11073176,-795,0,1762193716,13245.128357920003,349.251189720002,54113.956556640005 2025-11-03,18:15:18.000,307,11073190,-795,0,1762193717,13245.249611499989,349.04676494999876,54114.26398992001 2025-11-03,18:15:19.000,307,11073180,-795,0,1762193718,13245.350656149989,348.9057823500043,54114.20809296 2025-11-03,18:15:20.000,307,11073187,-795,0,1762193719,13245.397810319999,348.68725932000234,54114.22905432 2025-11-03,18:15:21.000,307,11073201,-795,0,1762193720,13245.458437109999,348.5815223700047,54114.27097704 2025-11-03,18:15:22.000,307,11073152,-795,0,1762193721,13245.566218069995,348.3982449899995,54114.34783536 2025-11-03,18:15:23.000,307,11073200,-795,0,1762193722,13245.59316330999,348.3136554299999,54114.410719440006 2025-11-03,18:15:24.000,307,11073243,-795,0,1762193723,13245.49211865999,348.2008693500029,54114.19411872001 2025-11-03,18:15:25.000,307,11073157,-795,0,1762193724,13245.438228179999,348.1515254400001,54114.19411872001 2025-11-03,18:15:26.000,307,11073178,-795,0,1762193725,13245.384337699994,348.14447631000075,54114.340848240005 2025-11-03,18:15:27.000,307,11073199,-795,0,1762193726,13245.397810319999,348.09513239999796,54114.54347472 2025-11-03,18:15:28.000,307,11073272,-795,0,1762193727,13245.215929949998,348.22906587000034,54114.61334592 2025-11-03,18:15:29.000,307,11073174,-795,0,1762193728,13245.148566849988,348.27840978000313,54114.7111656 2025-11-03,18:15:30.000,307,11073186,-795,0,1762193729,13245.020576959992,348.22906587000034,54114.63430728 2025-11-03,18:15:31.000,307,11073171,-795,0,1762193730,13244.986895410002,348.2502132599984,54114.676230000005 2025-11-03,18:15:32.000,307,11073165,-795,0,1762193731,13244.764597180001,348.2361149999997,54114.56443608 2025-11-03,18:15:33.000,307,11073178,-795,0,1762193732,13244.778069799991,348.2995571700012,54114.795011040005 2025-11-03,18:15:34.000,307,11073197,-795,0,1762193733,13244.61639835999,348.2995571700012,54114.7111656 2025-11-03,18:15:35.000,307,11073196,-795,0,1762193734,13244.636607289991,348.2572623899978,54114.892830720004 2025-11-03,18:15:36.000,307,11073216,-795,0,1762193735,13244.656816219991,348.22906587000034,54114.7810368 2025-11-03,18:15:37.000,307,11073243,-795,0,1762193736,13244.650079909996,348.2008693500029,54114.80199816 2025-11-03,18:15:38.000,307,11073111,-795,0,1762193737,13244.670288839996,348.1726728299982,54114.7810368 2025-11-03,18:15:39.000,307,11073133,-795,0,1762193738,13244.629870979996,348.0669358800005,54114.56443608 2025-11-03,18:15:40.000,307,11073152,-795,0,1762193739,13244.609662049996,347.96119893000287,54114.62033304001 2025-11-03,18:15:41.000,307,11073168,-795,0,1762193740,13244.724179320001,347.9682480600022,54114.94174056 2025-11-03,18:15:42.000,307,11073224,-795,0,1762193741,13244.818487659992,347.91890414999943,54114.92776632 2025-11-03,18:15:43.000,307,11073111,-795,0,1762193742,13244.879114449992,347.9048058900007,54114.86488224001 2025-11-03,18:15:44.000,307,11073161,-795,0,1762193743,13244.865641830002,347.8695602400039,54114.66924288001 2025-11-03,18:15:45.000,307,11073266,-795,0,1762193744,13245.020576959992,347.89775676000136,54115.011611760005 2025-11-03,18:15:46.000,307,11073116,-795,0,1762193745,13245.020576959992,347.8695602400039,54115.011611760005 2025-11-03,18:15:47.000,307,11073189,-795,0,1762193746,13245.013840649997,347.9893954500003,54114.9906504 2025-11-03,18:15:48.000,307,11073217,-795,0,1762193747,13244.946477550002,347.98234632000094,54115.02558600001 2025-11-03,18:15:49.000,307,11073191,-795,0,1762193748,13244.845432900001,347.98234632000094,54114.9207792 2025-11-03,18:15:50.000,307,11073235,-795,0,1762193749,13244.724179320001,347.9118550200001,54115.00462464001 2025-11-03,18:15:51.000,307,11073209,-795,0,1762193750,13244.697234079991,347.93300240999815,54115.13737992 2025-11-03,18:15:52.000,307,11073205,-795,0,1762193751,13244.51535370999,347.84841284999857,54115.15135416001 2025-11-03,18:15:53.000,307,11073208,-795,0,1762193752,13244.367154889995,347.83431458999985,54115.20725112 2025-11-03,18:15:54.000,307,11073184,-795,0,1762193753,13244.043812009993,347.7426759000009,54114.99763752 2025-11-03,18:15:55.000,307,11073170,-795,0,1762193754,13243.976448909998,347.6651354700007,54115.03257312001 2025-11-03,18:15:56.000,307,11073203,-795,0,1762193755,13243.700260199992,347.63693895000324,54114.99763752 2025-11-03,18:15:57.000,307,11073233,-795,0,1762193756,13243.592479239996,347.55234939000366,54115.04654736 2025-11-03,18:15:58.000,307,11073223,-795,0,1762193757,13243.518379829991,347.5312019999983,54114.9906504 2025-11-03,18:15:59.000,307,11073230,-795,0,1762193758,13243.437544109991,347.5100546100002,54114.75308832 2025-11-03,18:16:00.000,307,11073275,-795,0,1762193759,13243.32302684,347.43956330999936,54114.78802392001 2025-11-03,18:16:01.000,307,11073226,-795,0,1762193760,13243.30281791,347.4184159200013,54114.64828152001 2025-11-03,18:16:02.000,307,11073211,-795,0,1762193761,13243.31629052999,347.3690720099985,54114.7111656 2025-11-03,18:16:03.000,307,11073133,-795,0,1762193762,13243.269136359995,347.37612113999785,54114.6063588 2025-11-03,18:16:04.000,307,11073129,-795,0,1762193763,13243.14114647,347.4113667900019,54114.795011040005 2025-11-03,18:16:05.000,307,11073182,-795,0,1762193764,13243.228718499995,347.43251418,54114.86488224001 2025-11-03,18:16:06.000,307,11073234,-795,0,1762193765,13243.208509569995,347.4607107000047,54114.87885648 2025-11-03,18:16:07.000,307,11073161,-795,0,1762193766,13243.33649945999,347.40431766000256,54115.03257312001 2025-11-03,18:16:08.000,307,11073221,-795,0,1762193767,13243.32302684,347.43956330999936,54115.081482960006 2025-11-03,18:16:09.000,307,11073141,-795,0,1762193768,13243.349972079995,347.48890722000215,54115.060521600004 2025-11-03,18:16:10.000,307,11073126,-795,0,1762193769,13243.349972079995,347.43251418,54114.88584360001 2025-11-03,18:16:11.000,307,11073092,-795,0,1762193770,13243.30281791,347.4818580900028,54114.98366328001 2025-11-03,18:16:12.000,307,11073208,-795,0,1762193771,13243.24219112,347.5946441699998,54115.02558600001 2025-11-03,18:16:13.000,307,11073174,-795,0,1762193772,13243.21524587999,347.6298898200039,54115.081482960006 2025-11-03,18:16:14.000,307,11073185,-795,0,1762193773,13243.07378336999,347.7567741599996,54115.03257312001 2025-11-03,18:16:15.000,307,11073227,-795,0,1762193774,13243.06031075,347.7567741599996,54115.08847008 2025-11-03,18:16:16.000,307,11073207,-795,0,1762193775,13242.945793479994,347.83431458999985,54115.21423824 2025-11-03,18:16:17.000,307,11073204,-795,0,1762193776,13242.871694069989,347.78497068000434,54115.20026400001 2025-11-03,18:16:18.000,307,11073135,-795,0,1762193777,13242.723495249993,347.7920198100037,54115.31205792 2025-11-03,18:16:19.000,307,11073223,-795,0,1762193778,13242.582032739992,347.81316720000177,54115.12340568001 2025-11-03,18:16:20.000,307,11073199,-795,0,1762193779,13242.440570229992,347.81316720000177,54115.2351996 2025-11-03,18:16:21.000,307,11073179,-795,0,1762193780,13242.413624989997,347.73562677000155,54115.07449584001 2025-11-03,18:16:22.000,307,11073191,-795,0,1762193781,13242.326052960001,347.6792337299994,54115.060521600004 2025-11-03,18:16:23.000,307,11073159,-795,0,1762193782,13242.18459045,347.50300548000087,54114.9906504 2025-11-03,18:16:24.000,307,11073217,-795,0,1762193783,13242.110491039995,347.3972685300032,54114.86488224001 2025-11-03,18:16:25.000,307,11073197,-795,0,1762193784,13242.150908899996,347.22808941000403,54114.95571480001 2025-11-03,18:16:26.000,307,11073194,-795,0,1762193785,13242.150908899996,347.1223524599991,54115.2351996 2025-11-03,18:16:27.000,307,11073206,-795,0,1762193786,13242.191326759996,346.9249768200025,54115.24218672001 2025-11-03,18:16:28.000,307,11073205,-795,0,1762193787,13242.12396366,346.8192398700048,54115.17231552001 2025-11-03,18:16:29.000,307,11073149,-795,0,1762193788,13241.99597376999,346.74874857000395,54115.011611760005 2025-11-03,18:16:30.000,307,11073185,-795,0,1762193789,13241.928610669995,346.6148151000016,54115.011611760005 2025-11-03,18:16:31.000,307,11073188,-795,0,1762193790,13241.948819599995,346.58661858000414,54115.298083680005 2025-11-03,18:16:32.000,307,11073197,-795,0,1762193791,13241.800620779999,346.58661858000414,54115.228212480004 2025-11-03,18:16:33.000,307,11073169,-795,0,1762193792,13241.578322549998,346.58661858000414,54115.06750872 2025-11-03,18:16:34.000,307,11073192,-795,0,1762193793,13241.389705870002,346.6500607499984,54114.86488224001 2025-11-03,18:16:35.000,307,11073191,-795,0,1762193794,13241.254979669997,346.79809247999947,54115.081482960006 2025-11-03,18:16:36.000,307,11073156,-795,0,1762193795,13241.032681439996,346.9249768200025,54115.14436704 2025-11-03,18:16:37.000,307,11073233,-795,0,1762193796,13240.93837309999,347.03071377000015,54115.25616096 2025-11-03,18:16:38.000,307,11073222,-795,0,1762193797,13240.64197546,347.15759811000316,54115.24218672001 2025-11-03,18:16:39.000,307,11073192,-795,0,1762193798,13240.466831399994,347.30562984000426,54115.20725112 2025-11-03,18:16:40.000,307,11073209,-795,0,1762193799,13240.258005789998,347.3479246200004,54115.179302640005 2025-11-03,18:16:41.000,307,11073195,-795,0,1762193800,13240.183906379993,347.4818580900028,54115.298083680005 2025-11-03,18:16:42.000,307,11073175,-795,0,1762193801,13240.049180180002,347.48890722000215,54115.27712232 2025-11-03,18:16:43.000,307,11073203,-795,0,1762193802,13239.995289699997,347.4818580900028,54115.21423824 2025-11-03,18:16:44.000,307,11073156,-795,0,1762193803,13239.894245049996,347.42546505000064,54114.87885648 2025-11-03,18:16:45.000,307,11073198,-795,0,1762193804,13239.948135530001,347.3549737499998,54114.73212696 2025-11-03,18:16:46.000,307,11073105,-795,0,1762193805,13239.961608149992,347.2492368000021,54114.795011040005 2025-11-03,18:16:47.000,307,11073139,-795,0,1762193806,13240.116543279997,347.1505489800038,54114.88584360001 2025-11-03,18:16:48.000,307,11073218,-795,0,1762193807,13240.143488519992,347.1223524599991,54114.850908 2025-11-03,18:16:49.000,307,11073206,-795,0,1762193808,13240.231060550002,347.04481202999887,54114.86488224001 2025-11-03,18:16:50.000,307,11073190,-795,0,1762193809,13240.217587929998,346.91087856000377,54114.843920880005 2025-11-03,18:16:51.000,307,11073125,-795,0,1762193810,13240.298423649998,346.86858378000034,54114.90680496001 2025-11-03,18:16:52.000,307,11073230,-795,0,1762193811,13240.298423649998,346.8262890000042,54114.94872768 2025-11-03,18:16:53.000,307,11073184,-795,0,1762193812,13240.305159959993,346.8403872600029,54114.90680496001 2025-11-03,18:16:54.000,307,11073213,-795,0,1762193813,13240.224324239993,346.8121907399982,54114.7111656 2025-11-03,18:16:55.000,307,11073166,-795,0,1762193814,13240.264742099993,346.9038294300044,54114.90680496001 2025-11-03,18:16:56.000,307,11073207,-795,0,1762193815,13240.264742099993,346.91087856000377,54115.08847008 2025-11-03,18:16:57.000,307,11073151,-795,0,1762193816,13240.177170069997,346.96727159999864,54115.011611760005 2025-11-03,18:16:58.000,307,11073191,-795,0,1762193817,13239.921190289992,347.14349985000445,54114.9906504 2025-11-03,18:16:59.000,307,11073191,-795,0,1762193818,13239.71910098999,347.2703841900002,54114.88584360001 2025-11-03,18:17:00.000,307,11073197,-795,0,1762193819,13239.49680275999,347.43956330999936,54114.80199816 2025-11-03,18:17:01.000,307,11073195,-795,0,1762193820,13239.308186079994,347.6228406900045,54114.89981784 2025-11-03,18:17:02.000,307,11073188,-795,0,1762193821,13239.133042019988,347.8413637199992,54115.01859888 2025-11-03,18:17:03.000,307,11073194,-795,0,1762193822,13238.937689029997,348.01759196999774,54115.10943144 2025-11-03,18:17:04.000,307,11073150,-795,0,1762193823,13238.648027700001,348.1515254400001,54114.82295952 2025-11-03,18:17:05.000,307,11073172,-795,0,1762193824,13238.634555079996,348.2995571700012,54114.99763752 2025-11-03,18:17:06.000,307,11073193,-795,0,1762193825,13238.56719198,348.29250804000185,54115.04654736 2025-11-03,18:17:07.000,307,11073217,-795,0,1762193826,13238.43920208999,348.3136554299999,54114.80199816 2025-11-03,18:17:08.000,307,11073180,-795,0,1762193827,13238.250585409995,348.222016740001,54114.557448960004 2025-11-03,18:17:09.000,307,11073256,-795,0,1762193828,13238.230376479994,348.2149676100016,54114.66225576 2025-11-03,18:17:10.000,307,11073250,-795,0,1762193829,13238.129331829994,348.10923066000396,54114.59937168001 2025-11-03,18:17:11.000,307,11073176,-795,0,1762193830,13238.129331829994,347.9118550200001,54114.52950048001 2025-11-03,18:17:12.000,307,11073082,-795,0,1762193831,13238.18322231,347.7285776400022,54114.61334592 2025-11-03,18:17:13.000,307,11073242,-795,0,1762193832,13238.18322231,347.5805459100011,54114.71815272001 2025-11-03,18:17:14.000,307,11073096,-795,0,1762193833,13238.082177659999,347.4113667900019,54114.38277096001 2025-11-03,18:17:15.000,307,11073176,-795,0,1762193834,13238.15627706999,347.1998928899993,54114.34783536 2025-11-03,18:17:16.000,307,11073158,-795,0,1762193835,13238.33815743999,347.0025172500027,54114.222067200004 2025-11-03,18:17:17.000,307,11073219,-795,0,1762193836,13238.594137219996,347.0377628999995,54114.2570028 2025-11-03,18:17:18.000,307,11073247,-795,0,1762193837,13238.695181869996,347.11530332999973,54114.29892552 2025-11-03,18:17:19.000,307,11073070,-795,0,1762193838,13238.816435449997,347.32677723000234,54114.25001568 2025-11-03,18:17:20.000,307,11073203,-795,0,1762193839,13238.755808659997,347.46775983000407,54114.31289976001 2025-11-03,18:17:21.000,307,11073173,-795,0,1762193840,13238.829908070002,347.58759504000045,54114.40373232001 2025-11-03,18:17:22.000,307,11073251,-795,0,1762193841,13238.755808659997,347.70038112000475,54114.36180960001 2025-11-03,18:17:23.000,307,11073087,-795,0,1762193842,13238.782753899992,347.890707630002,54114.41770656 2025-11-03,18:17:24.000,307,11073255,-795,0,1762193843,13238.695181869996,348.05988675000117,54114.291938400005 2025-11-03,18:17:25.000,307,11073274,-795,0,1762193844,13238.641291389991,348.2361149999997,54114.291938400005 2025-11-03,18:17:26.000,307,11073204,-795,0,1762193845,13238.573928289996,348.41234324999823,54114.31289976001 2025-11-03,18:17:27.000,307,11073124,-795,0,1762193846,13238.56719198,348.58857150000404,54114.48757776 2025-11-03,18:17:28.000,307,11073211,-795,0,1762193847,13238.48635626,348.65201366999827,54114.52950048001 2025-11-03,18:17:29.000,307,11073322,-795,0,1762193848,13238.28426696,348.75070149000385,54114.44565504 2025-11-03,18:17:30.000,307,11073263,-795,0,1762193849,13238.095650279989,348.76479975000257,54114.04040208 2025-11-03,18:17:31.000,307,11073173,-795,0,1762193850,13237.960924079998,348.7436523600045,54114.10328616 2025-11-03,18:17:32.000,307,11073175,-795,0,1762193851,13237.940715149998,348.70135758000106,54114.11027328 2025-11-03,18:17:33.000,307,11073178,-795,0,1762193852,13237.846406809993,348.5251293300025,54114.15918312 2025-11-03,18:17:34.000,307,11073152,-795,0,1762193853,13237.664526439992,348.3841467300008,54113.51636808001 2025-11-03,18:17:35.000,307,11073090,-795,0,1762193854,13237.684735369992,348.22906587000034,54113.74694304 2025-11-03,18:17:36.000,307,11073221,-795,0,1762193855,13237.832934190003,348.1726728299982,54114.35482248001 2025-11-03,18:17:37.000,307,11073191,-795,0,1762193856,13237.954187769988,348.1162797900033,54114.30591264 2025-11-03,18:17:38.000,307,11073177,-795,0,1762193857,13237.947451459993,348.0105428399984,54114.22905432 2025-11-03,18:17:39.000,307,11073208,-795,0,1762193858,13237.960924079998,348.08103413999925,54113.94956952001 2025-11-03,18:17:40.000,307,11073239,-795,0,1762193859,13238.082177659999,348.0739850099999,54113.99847936001 2025-11-03,18:17:41.000,307,11073186,-795,0,1762193860,13238.230376479994,348.1374271800014,54114.005466480005 2025-11-03,18:17:42.000,307,11073265,-795,0,1762193861,13238.36510268,348.2572623899978,54114.06136344 2025-11-03,18:17:43.000,307,11073223,-795,0,1762193862,13238.432465779995,348.348901080004,54114.0124536 2025-11-03,18:17:44.000,307,11073210,-795,0,1762193863,13238.50656519,348.55332584999996,54113.886685440004 2025-11-03,18:17:45.000,307,11073138,-795,0,1762193864,13238.641291389991,348.8423401800028,54114.075337680006 2025-11-03,18:17:46.000,307,11073184,-795,0,1762193865,13238.769281280001,348.96922451999853,54114.08931192 2025-11-03,18:17:47.000,307,11073187,-795,0,1762193866,13238.850117000002,349.2864353699988,54114.14520888001 2025-11-03,18:17:48.000,307,11073171,-795,0,1762193867,13238.930952720002,349.52610578999884,54114.14520888001 2025-11-03,18:17:49.000,307,11073193,-795,0,1762193868,13238.924216409992,349.71643230000336,54114.11726040001 2025-11-03,18:17:50.000,307,11073190,-795,0,1762193869,13238.944425339992,349.88561142000253,54114.124247520005 2025-11-03,18:17:51.000,307,11073136,-795,0,1762193870,13239.052206300003,349.92085706999933,54114.28495128001 2025-11-03,18:17:52.000,307,11073194,-795,0,1762193871,13239.038733679998,349.9772501100015,54114.31988688 2025-11-03,18:17:53.000,307,11073201,-795,0,1762193872,13239.018524749998,349.9772501100015,54114.04040208 2025-11-03,18:17:54.000,307,11073211,-795,0,1762193873,13238.904007479992,349.9067588100006,54113.77489152 2025-11-03,18:17:55.000,307,11073200,-795,0,1762193874,13239.011788440002,349.94905359000404,54113.89367256 2025-11-03,18:17:56.000,307,11073173,-795,0,1762193875,13239.045469989993,349.8785622900032,54113.96354376 2025-11-03,18:17:57.000,307,11073200,-795,0,1762193876,13239.133042019988,349.91380793999997,54113.99847936001 2025-11-03,18:17:58.000,307,11073190,-715,0,1762193877,13239.180196189998,349.92085706999933,54114.21508008001 2025-11-03,18:17:59.000,307,11073204,-795,0,1762193878,13239.314922389989,349.92085706999933,54114.36180960001 2025-11-03,18:18:00.000,307,11073166,-795,0,1762193879,13239.348603939994,350.0054466299989,54114.21508008001 2025-11-03,18:18:01.000,307,11073209,-795,0,1762193880,13239.530484309995,350.0688888000004,54114.26398992001 2025-11-03,18:18:02.000,307,11073143,-795,0,1762193881,13239.712364679996,350.1393801000013,54114.389758080004 2025-11-03,18:18:03.000,307,11073180,-795,0,1762193882,13239.84709088,350.1816748800047,54114.37578384 2025-11-03,18:18:04.000,307,11073181,-795,0,1762193883,13239.921190289992,350.27331357000367,54114.26398992001 2025-11-03,18:18:05.000,307,11073216,-795,0,1762193884,13240.069389110002,350.3367557399979,54114.340848240005 2025-11-03,18:18:06.000,307,11073205,-795,0,1762193885,13240.244533169993,350.3649522600026,54114.34783536 2025-11-03,18:18:07.000,307,11073212,-795,0,1762193886,13240.57461235999,350.4001979099994,54114.59937168001 2025-11-03,18:18:08.000,307,11073217,-795,0,1762193887,13240.66218439,350.3860996500007,54114.627320160005 2025-11-03,18:18:09.000,307,11073227,-795,0,1762193888,13240.74302011,350.3226574799992,54114.68321712 2025-11-03,18:18:10.000,307,11073229,-795,0,1762193889,13240.81711951999,350.29446096000174,54114.4666164 2025-11-03,18:18:11.000,307,11073173,-795,0,1762193890,13240.96531834,350.23101879000023,54114.676230000005 2025-11-03,18:18:12.000,307,11073146,-795,0,1762193891,13241.093308229996,350.2239696600009,54114.746101200006 2025-11-03,18:18:13.000,307,11073183,-795,0,1762193892,13241.254979669997,350.1182327100032,54114.87186936 2025-11-03,18:18:14.000,307,11073223,-795,0,1762193893,13241.329079080002,349.96315185000276,54114.66924288001 2025-11-03,18:18:15.000,307,11073152,-795,0,1762193894,13241.524432069993,349.78692360000423,54114.83693376001 2025-11-03,18:18:16.000,307,11073176,-795,0,1762193895,13241.780411849999,349.695284909998,54114.69719136001 2025-11-03,18:18:17.000,307,11073175,-795,0,1762193896,13241.96229222,349.5331549199982,54114.746101200006 2025-11-03,18:18:18.000,307,11073223,-795,0,1762193897,13242.10375473,349.3710249299984,54114.578410320006 2025-11-03,18:18:19.000,307,11073212,-795,0,1762193898,13242.24521724,349.2018458099992,54114.61334592 2025-11-03,18:18:20.000,307,11073178,-795,0,1762193899,13242.427097610002,349.1031579900009,54114.61334592 2025-11-03,18:18:21.000,307,11073219,-795,0,1762193900,13242.710022630003,349.0256175600007,54114.795011040005 2025-11-03,18:18:22.000,307,11073236,-795,0,1762193901,13243.019892889999,348.96922451999853,54115.03257312001 2025-11-03,18:18:23.000,307,11073143,-795,0,1762193902,13243.30281791,348.91283148000366,54115.13737992 2025-11-03,18:18:24.000,307,11073183,-795,0,1762193903,13243.572270309996,348.88463495999895,54114.9906504 2025-11-03,18:18:25.000,307,11073187,-795,0,1762193904,13243.956239979998,348.8564384400015,54115.20725112 2025-11-03,18:18:26.000,307,11073186,-795,0,1762193905,13244.23242868999,348.8423401800028,54115.32603216 2025-11-03,18:18:27.000,307,11073249,-795,0,1762193906,13244.48167216,348.9410280000011,54115.374942 2025-11-03,18:18:28.000,307,11073176,-795,0,1762193907,13244.710706699996,348.9621753899992,54115.33301928 2025-11-03,18:18:29.000,307,11073219,-795,0,1762193908,13244.933004929997,348.9762736499979,54115.43782608001 2025-11-03,18:18:30.000,307,11073212,-795,0,1762193909,13245.148566849988,348.93397887000174,54115.563594240004 2025-11-03,18:18:31.000,307,11073198,-795,0,1762193910,13245.364128769994,348.9762736499979,54115.79416920001 2025-11-03,18:18:32.000,307,11073164,-795,0,1762193911,13245.47190972999,348.99742104000325,54115.80814344 2025-11-03,18:18:33.000,307,11073195,-795,0,1762193912,13245.566218069995,348.99742104000325,54115.89198888001 2025-11-03,18:18:34.000,307,11073161,-795,0,1762193913,13245.49885497,348.99742104000325,54115.731285120004 2025-11-03,18:18:35.000,307,11073239,-795,0,1762193914,13245.47864604,348.9621753899992,54116.03871840001 2025-11-03,18:18:36.000,307,11073171,-795,0,1762193915,13245.43149186999,348.88463495999895,54115.89198888001 2025-11-03,18:18:37.000,307,11073193,-795,0,1762193916,13245.485382349994,348.8423401800028,54116.24134488 2025-11-03,18:18:38.000,307,11073179,-795,0,1762193917,13245.566218069995,348.86348757000087,54116.34615168001 2025-11-03,18:18:39.000,307,11073222,-795,0,1762193918,13245.444964489994,348.7084067100004,54116.26929336 2025-11-03,18:18:40.000,307,11073251,-795,0,1762193919,13245.397810319999,348.6943084500017,54116.11557672 2025-11-03,18:18:41.000,307,11073220,-795,0,1762193920,13245.51232758999,348.7084067100004,54116.31121608 2025-11-03,18:18:42.000,307,11073166,-795,0,1762193921,13245.55274544999,348.66611193000426,54116.36012592 2025-11-03,18:18:43.000,307,11073212,-795,0,1762193922,13245.687471649995,348.6731610600036,54116.40903576 2025-11-03,18:18:44.000,307,11073189,-795,0,1762193923,13245.75483474999,348.6449645399989,54116.27628048001 2025-11-03,18:18:45.000,307,11073187,-795,0,1762193924,13245.916506189991,348.66611193000426,54116.61166224001 2025-11-03,18:18:46.000,307,11073240,-795,0,1762193925,13246.152277039997,348.7154558399998,54116.73044328001 2025-11-03,18:18:47.000,307,11073189,-795,0,1762193926,13246.435202059998,348.7436523600045,54117.00992808 2025-11-03,18:18:48.000,307,11073234,-795,0,1762193927,13246.63055504999,348.73660322999785,54117.05883792 2025-11-03,18:18:49.000,307,11073145,-795,0,1762193928,13246.83938066,348.80004539999936,54117.08678640001 2025-11-03,18:18:50.000,307,11073158,-795,0,1762193929,13246.93368899999,348.7436523600045,54116.96101824 2025-11-03,18:18:51.000,307,11073139,-795,0,1762193930,13247.129041989996,348.72250496999914,54117.121722 2025-11-03,18:18:52.000,307,11073202,-795,0,1762193931,13247.216614019992,348.7577506200032,54117.28242576001 2025-11-03,18:18:53.000,307,11073147,-795,0,1762193932,13247.297449739992,348.76479975000257,54117.27543864 2025-11-03,18:18:54.000,307,11073126,-795,0,1762193933,13247.223350330001,348.76479975000257,54117.17761896 2025-11-03,18:18:55.000,307,11073266,-795,0,1762193934,13247.243559260001,348.78594714000064,54117.45011664001 2025-11-03,18:18:56.000,307,11073210,-795,0,1762193935,13247.364812840002,348.8070945299987,54117.55492344 2025-11-03,18:18:57.000,307,11073181,-795,0,1762193936,13247.324394980002,348.8070945299987,54117.65973024 2025-11-03,18:18:58.000,307,11073118,-795,0,1762193937,13247.290713429997,348.8070945299987,54117.61780752001 2025-11-03,18:18:59.000,307,11073166,-795,0,1762193938,13247.189668779996,348.79299627,54117.478065120005 2025-11-03,18:19:00.000,307,11073137,-795,0,1762193939,13247.149250919996,348.87053670000023,54117.526974960005 2025-11-03,18:19:01.000,307,11073135,-795,0,1762193940,13247.155987229991,348.8282419200041,54117.54793632001 2025-11-03,18:19:02.000,307,11073188,-795,0,1762193941,13247.169459849996,348.83529105000343,54117.743575680004 2025-11-03,18:19:03.000,307,11073135,-795,0,1762193942,13247.257031879992,348.7718488800019,54117.62479464 2025-11-03,18:19:04.000,307,11073216,-795,0,1762193943,13247.223350330001,348.7577506200032,54117.38723256 2025-11-03,18:19:05.000,307,11073151,-795,0,1762193944,13247.418703319992,348.7718488800019,54117.596846160006 2025-11-03,18:19:06.000,307,11073244,-795,0,1762193945,13247.580374759993,348.79299627,54117.63876888001 2025-11-03,18:19:07.000,307,11073141,-795,0,1762193946,13247.634265239998,348.79299627,54117.526974960005 2025-11-03,18:19:08.000,307,11073182,-795,0,1762193947,13247.742046199994,348.80004539999936,54117.6108204 2025-11-03,18:19:09.000,307,11073207,-795,0,1762193948,13247.91045394999,348.8423401800028,54117.92524080001 2025-11-03,18:19:10.000,307,11073180,-795,0,1762193949,13247.923926569994,348.8564384400015,54117.84838248 2025-11-03,18:19:11.000,307,11073202,-795,0,1762193950,13248.065389079995,348.8423401800028,54117.90427944001 2025-11-03,18:19:12.000,307,11073202,-795,0,1762193951,13248.206851589995,348.8282419200041,54118.0649832 2025-11-03,18:19:13.000,307,11073192,-795,0,1762193952,13248.25400575999,348.8916840899983,54118.12786728 2025-11-03,18:19:14.000,307,11073151,-795,0,1762193953,13248.17317003999,348.80004539999936,54117.813446880005 2025-11-03,18:19:15.000,307,11073137,-795,0,1762193954,13248.280951,348.88463495999895,54117.97415064001 2025-11-03,18:19:16.000,307,11073131,-795,0,1762193955,13248.19337896999,348.89873321999767,54118.044021839996 2025-11-03,18:19:17.000,307,11073207,-795,0,1762193956,13248.267478379996,348.9833227800045,54118.14184152001 2025-11-03,18:19:18.000,307,11073157,-795,0,1762193957,13248.21358789999,348.99742104000325,54118.197738480005 2025-11-03,18:19:19.000,307,11073220,-795,0,1762193958,13248.15296110999,349.04676494999876,54118.19075136001 2025-11-03,18:19:20.000,307,11073199,-795,0,1762193959,13248.13948849,349.1031579900009,54118.14184152001 2025-11-03,18:19:21.000,307,11073190,-795,0,1762193960,13248.206851589995,349.2018458099992,54118.211712719996 2025-11-03,18:19:22.000,307,11073231,-795,0,1762193961,13248.22032421,349.2018458099992,54118.18376424 2025-11-03,18:19:23.000,307,11073216,-795,0,1762193962,13248.22032421,349.251189720002,54118.2047256 2025-11-03,18:19:24.000,307,11073170,-795,0,1762193963,13248.26074207,349.3005336300048,54118.03703472 2025-11-03,18:19:25.000,307,11073230,-795,0,1762193964,13248.402204580001,349.34282841000095,54118.15581576 2025-11-03,18:19:26.000,307,11073194,-795,0,1762193965,13248.563876020002,349.3357792800016,54118.19075136001 2025-11-03,18:19:27.000,307,11073223,-795,0,1762193966,13248.712074839998,349.32873015000223,54117.995112 2025-11-03,18:19:28.000,307,11073192,-795,0,1762193967,13248.826592109988,349.27938623999944,54117.9601764 2025-11-03,18:19:29.000,307,11073238,-795,0,1762193968,13248.954581999998,349.2018458099992,54117.88331808001 2025-11-03,18:19:30.000,307,11073163,-795,0,1762193969,13249.082571889994,349.04676494999876,54117.98812488 2025-11-03,18:19:31.000,307,11073186,-795,0,1762193970,13249.19035284999,348.9551262599998,54117.995112 2025-11-03,18:19:32.000,307,11073272,-795,0,1762193971,13249.29813381,348.83529105000343,54118.19075136001 2025-11-03,18:19:33.000,307,11073204,-795,0,1762193972,13249.33181535999,348.7718488800019,54118.12088016001 2025-11-03,18:19:34.000,307,11073181,-795,0,1762193973,13249.41265107999,348.66611193000426,54118.25363544 2025-11-03,18:19:35.000,307,11073144,-795,0,1762193974,13249.493486799991,348.6167680200015,54118.35145512 2025-11-03,18:19:36.000,307,11073228,-795,0,1762193975,13249.513695729991,348.50398194000445,54118.33049376 2025-11-03,18:19:37.000,307,11073152,-795,0,1762193976,13249.54064097,348.6308662800002,54118.365429360005 2025-11-03,18:19:38.000,307,11073240,-795,0,1762193977,13249.688839789997,348.50398194000445,54118.47023616 2025-11-03,18:19:39.000,307,11073143,-795,0,1762193978,13249.675367169992,348.5815223700047,54118.35145512 2025-11-03,18:19:40.000,307,11073172,-795,0,1762193979,13249.735993959992,348.6449645399989,54118.42132632 2025-11-03,18:19:41.000,307,11073216,-795,0,1762193980,13249.890929089997,348.6449645399989,54118.582030080004 2025-11-03,18:19:42.000,307,11073162,-795,0,1762193981,13249.931346949998,348.70135758000106,54118.60997856 2025-11-03,18:19:43.000,307,11073178,-795,0,1762193982,13250.012182669998,348.68725932000234,54118.59600432001 2025-11-03,18:19:44.000,307,11073135,-795,0,1762193983,13250.066073149988,348.66611193000426,54118.49818464 2025-11-03,18:19:45.000,307,11073216,-795,0,1762193984,13250.274898759999,348.7084067100004,54118.64491416001 2025-11-03,18:19:46.000,307,11073213,-795,0,1762193985,13250.39615234,348.680210190003,54118.77766944 2025-11-03,18:19:47.000,307,11073240,-795,0,1762193986,13250.55108746999,348.57447323999804,54118.7986308 2025-11-03,18:19:48.000,307,11073201,-795,0,1762193987,13250.625186879995,348.62381715000083,54118.819592160005 2025-11-03,18:19:49.000,307,11073190,-795,0,1762193988,13250.69254997999,348.53922759000125,54118.75670808 2025-11-03,18:19:50.000,307,11073219,-795,0,1762193989,13250.69928629,348.5462767200006,54118.55408160001 2025-11-03,18:19:51.000,307,11073210,-795,0,1762193990,13250.908111899997,348.4969328099978,54118.749720960004 2025-11-03,18:19:52.000,307,11073200,-795,0,1762193991,13250.995683929992,348.5674241099987,54118.8335664 2025-11-03,18:19:53.000,307,11073161,-795,0,1762193992,13250.988947619997,348.5110310700038,54118.651901280005 2025-11-03,18:19:54.000,307,11073174,-795,0,1762193993,13250.962002380002,348.41939238000487,54118.6588884 2025-11-03,18:19:55.000,307,11073242,-795,0,1762193994,13251.083255960002,348.4475889000023,54118.98029592001 2025-11-03,18:19:56.000,307,11073129,-795,0,1762193995,13251.049574409997,348.4264415100042,54119.1130512 2025-11-03,18:19:57.000,307,11073187,-795,0,1762193996,13251.089992269997,348.39119586000015,54119.07811560001 2025-11-03,18:19:58.000,307,11073155,-795,0,1762193997,13251.143882750002,348.461687160001,54119.252793600004 2025-11-03,18:19:59.000,307,11073235,-795,0,1762193998,13251.130410129997,348.35595021000336,54119.23183224 2025-11-03,18:20:00.000,307,11073181,-795,0,1762193999,13251.083255960002,348.39119586000015,54119.23881936 2025-11-03,18:20:01.000,307,11073244,-795,0,1762194000,13251.103464890002,348.348901080004,54119.19689664001 2025-11-03,18:20:02.000,307,11073108,-795,0,1762194001,13251.137146439993,348.35595021000336,54119.32965192 2025-11-03,18:20:03.000,307,11073124,-795,0,1762194002,13251.103464890002,348.3700484700021,54119.30869056 2025-11-03,18:20:04.000,307,11073236,-795,0,1762194003,13251.083255960002,348.34185195000464,54119.29471632001 2025-11-03,18:20:05.000,307,11073133,-795,0,1762194004,13251.049574409997,348.34185195000464,54119.39253600001 2025-11-03,18:20:06.000,307,11073161,-795,0,1762194005,13250.921584520001,348.4334906400036,54119.46939432 2025-11-03,18:20:07.000,307,11073192,-795,0,1762194006,13250.921584520001,348.3982449899995,54119.64407232 2025-11-03,18:20:08.000,307,11073201,-795,0,1762194007,13250.793594629991,348.34185195000464,54119.60214960001 2025-11-03,18:20:09.000,307,11073178,-795,0,1762194008,13250.732967839991,348.2502132599984,54119.78381472 2025-11-03,18:20:10.000,307,11073158,-795,0,1762194009,13250.483724369995,348.16562369999883,54119.553239759996 2025-11-03,18:20:11.000,307,11073123,-795,0,1762194010,13250.41636127,348.01759196999774,54119.61612384 2025-11-03,18:20:12.000,307,11073189,-795,0,1762194011,13250.295107689999,348.003493709999,54119.66503368 2025-11-03,18:20:13.000,307,11073145,-795,0,1762194012,13250.254689829999,347.8554619799979,54119.37856176 2025-11-03,18:20:14.000,307,11073193,-795,0,1762194013,13250.126699939989,347.74972503000026,54119.22484512001 2025-11-03,18:20:15.000,307,11073201,-795,0,1762194014,13250.018918979993,347.68628285999876,54119.24580648001 2025-11-03,18:20:16.000,307,11073137,-795,0,1762194015,13250.059336839993,347.6439880800026,54119.30869056 2025-11-03,18:20:17.000,307,11073157,-795,0,1762194016,13250.079545769993,347.60169329999917,54119.2877292 2025-11-03,18:20:18.000,307,11073138,-795,0,1762194017,13250.113227319998,347.46775983000407,54119.385548879996 2025-11-03,18:20:19.000,307,11073195,-795,0,1762194018,13250.194063039999,347.3972685300032,54119.35061328 2025-11-03,18:20:20.000,307,11073147,-795,0,1762194019,13250.200799349994,347.39021940000384,54119.31567768001 2025-11-03,18:20:21.000,307,11073159,-795,0,1762194020,13250.36920709999,347.27743331999955,54119.40651024 2025-11-03,18:20:22.000,307,11073190,-795,0,1762194021,13250.45677913,347.2210402800047,54119.37856176 2025-11-03,18:20:23.000,307,11073160,-795,0,1762194022,13250.57803271,347.1223524599991,54119.29471632001 2025-11-03,18:20:24.000,307,11073214,-795,0,1762194023,13250.564560089995,347.04481202999887,54119.203883760005 2025-11-03,18:20:25.000,307,11073192,-795,0,1762194024,13250.67234104999,347.0025172500027,54119.37856176 2025-11-03,18:20:26.000,307,11073231,-795,0,1762194025,13250.71949522,346.8756329099997,54119.40651024 2025-11-03,18:20:27.000,307,11073150,-795,0,1762194026,13250.706022599996,346.7064537900005,54119.385548879996 2025-11-03,18:20:28.000,307,11073204,-795,0,1762194027,13250.63192318999,346.6500607499984,54119.48336856001 2025-11-03,18:20:29.000,307,11073183,-795,0,1762194028,13250.55782378,346.530225540002,54119.28074208 2025-11-03,18:20:30.000,307,11073159,-795,0,1762194029,13250.47698806,346.38924294000026,54119.4274716 2025-11-03,18:20:31.000,307,11073208,-795,0,1762194030,13250.49719699,346.27645686000324,54119.567214 2025-11-03,18:20:32.000,307,11073197,-795,0,1762194031,13250.30858030999,346.1848181700043,54119.43445872001 2025-11-03,18:20:33.000,307,11073165,-795,0,1762194032,13250.28837137999,346.07908121999935,54119.44843296 2025-11-03,18:20:34.000,307,11073162,-795,0,1762194033,13250.187326729989,345.95924601000297,54119.217857999996 2025-11-03,18:20:35.000,307,11073211,-795,0,1762194034,13250.221008279994,345.9099021000002,54119.2877292 2025-11-03,18:20:36.000,307,11073154,-795,0,1762194035,13250.207535659989,345.86055819000467,54119.14798680001 2025-11-03,18:20:37.000,307,11073180,-795,0,1762194036,13250.30858030999,345.76891949999845,54119.085102720004 2025-11-03,18:20:38.000,307,11073228,-795,0,1762194037,13250.30858030999,345.7900668900038,54118.95234744 2025-11-03,18:20:39.000,307,11073188,-795,0,1762194038,13250.483724369995,345.71957559000293,54119.203883760005 2025-11-03,18:20:40.000,307,11073158,-795,0,1762194039,13250.57803271,345.71957559000293,54119.1829224 2025-11-03,18:20:41.000,307,11073185,-795,0,1762194040,13250.786858319996,345.73367385000165,54119.539265520005 2025-11-03,18:20:42.000,307,11073200,-795,0,1762194041,13250.887902969997,345.69842820000486,54119.58118824001 2025-11-03,18:20:43.000,307,11073214,-795,0,1762194042,13251.089992269997,345.6772808099995,54119.539265520005 2025-11-03,18:20:44.000,307,11073196,-795,0,1762194043,13251.123673820002,345.6913790699982,54119.45542008 2025-11-03,18:20:45.000,307,11073259,-795,0,1762194044,13251.352708359998,345.6913790699982,54119.50432992 2025-11-03,18:20:46.000,307,11073224,-795,0,1762194045,13251.359444669994,345.6772808099995,54119.56022688001 2025-11-03,18:20:47.000,307,11073148,-795,0,1762194046,13251.58847920999,345.6420351600027,54119.83971168 2025-11-03,18:20:48.000,307,11073194,-795,0,1762194047,13251.64910599999,345.73367385000165,54119.776827600006 2025-11-03,18:20:49.000,307,11073150,-795,0,1762194048,13251.75688696,345.627936900004,54119.84669880001 2025-11-03,18:20:50.000,307,11073226,-795,0,1762194049,13251.83772268,345.63498603000335,54119.67900792001 2025-11-03,18:20:51.000,307,11073133,-795,0,1762194050,13251.97918519,345.5997403799993,54119.73490488 2025-11-03,18:20:52.000,307,11073145,-795,0,1762194051,13252.039811980001,345.50810169000033,54119.755866240004 2025-11-03,18:20:53.000,307,11073227,-795,0,1762194052,13252.268846519997,345.55039647000376,54119.83272456 2025-11-03,18:20:54.000,307,11073243,-795,0,1762194053,13252.356418549993,345.42351213000074,54119.706956400005 2025-11-03,18:20:55.000,307,11073193,-795,0,1762194054,13252.443990579988,345.4164630000014,54119.874647280005 2025-11-03,18:20:56.000,307,11073173,-795,0,1762194055,13252.639343569994,345.30367692000436,54120.00740256 2025-11-03,18:20:57.000,307,11073279,-795,0,1762194056,13252.75386084,345.19089084000007,54120.00740256 2025-11-03,18:20:58.000,307,11073111,-795,0,1762194057,13252.760597149994,345.169743450002,54120.02836392 2025-11-03,18:20:59.000,307,11073154,-795,0,1762194058,13252.760597149994,345.15564519000327,54119.65105944001 2025-11-03,18:21:00.000,307,11073176,-795,0,1762194059,13252.74712452999,345.0992521500011,54119.72791776001 2025-11-03,18:21:01.000,307,11073078,-795,0,1762194060,13252.83469656,345.07810476000304,54119.825737440005 2025-11-03,18:21:02.000,307,11073181,-795,0,1762194061,13252.80775131999,345.0710556300037,54119.8816344 2025-11-03,18:21:03.000,307,11073228,-795,0,1762194062,13252.77406977,345.0992521500011,54119.81875032001 2025-11-03,18:21:04.000,307,11073175,-795,0,1762194063,13252.673025119999,345.169743450002,54120.06329952001 2025-11-03,18:21:05.000,307,11073219,-795,0,1762194064,13252.679761429994,345.2049890999988,54120.15413208001 2025-11-03,18:21:06.000,307,11073214,-795,0,1762194065,13252.679761429994,345.1979399699994,54120.27291312001 2025-11-03,18:21:07.000,307,11073178,-795,0,1762194066,13252.571980469998,345.2472838800022,54120.18208056001 2025-11-03,18:21:08.000,307,11073215,-795,0,1762194067,13252.396836409993,345.3177751800031,54120.20304192001 2025-11-03,18:21:09.000,307,11073168,-795,0,1762194068,13252.342945930002,345.4305612600001,54120.1960548 2025-11-03,18:21:10.000,307,11073189,-795,0,1762194069,13252.262110210002,345.50810169000033,54120.21701616 2025-11-03,18:21:11.000,307,11073168,-795,0,1762194070,13252.289055449997,345.5644947300025,54120.37073280001 2025-11-03,18:21:12.000,307,11073168,-795,0,1762194071,13252.268846519997,345.5785929900012,54120.4056684 2025-11-03,18:21:13.000,307,11073167,-795,0,1762194072,13252.349682239997,345.67023168000014,54120.37073280001 2025-11-03,18:21:14.000,307,11073095,-795,0,1762194073,13252.228428659997,345.5292490799984,54120.04932528 2025-11-03,18:21:15.000,307,11073195,-795,0,1762194074,13252.322737000002,345.58564212000056,54120.23797752 2025-11-03,18:21:16.000,307,11073194,-795,0,1762194075,13252.470935819998,345.50105256000097,54120.22400328 2025-11-03,18:21:17.000,307,11073187,-795,0,1762194076,13252.531562609998,345.4587577800048,54120.279900240006 2025-11-03,18:21:18.000,307,11073280,-795,0,1762194077,13252.68649773999,345.43761038999946,54120.30086160001 2025-11-03,18:21:19.000,307,11073238,-795,0,1762194078,13252.81448763,345.4517086499982,54120.34977144001 2025-11-03,18:21:20.000,307,11073214,-795,0,1762194079,13252.75386084,345.409413870002,54120.28688736 2025-11-03,18:21:21.000,307,11073216,-795,0,1762194080,13252.88858703999,345.409413870002,54120.475539600004 2025-11-03,18:21:22.000,307,11073214,-795,0,1762194081,13252.85490549,345.36006995999924,54120.20304192001 2025-11-03,18:21:23.000,307,11073149,-795,0,1762194082,13252.7942787,345.43761038999946,54120.17509344 2025-11-03,18:21:24.000,307,11073237,-795,0,1762194083,13252.652816189999,345.3459717000005,54120.06329952001 2025-11-03,18:21:25.000,307,11073201,-795,0,1762194084,13252.619134639994,345.30367692000436,54120.11919648 2025-11-03,18:21:26.000,307,11073188,-795,0,1762194085,13252.491144749998,345.3177751800031,54120.0213768 2025-11-03,18:21:27.000,307,11073173,-795,0,1762194086,13252.538298919993,345.2049890999988,54120.5104752 2025-11-03,18:21:28.000,307,11073180,-795,0,1762194087,13252.376627479993,345.15564519000327,54120.496500960006 2025-11-03,18:21:29.000,307,11073241,-795,0,1762194088,13252.349682239997,345.0358099799996,54120.52444944 2025-11-03,18:21:30.000,307,11073211,-795,0,1762194089,13252.322737000002,344.9089256400039,54120.45457824 2025-11-03,18:21:31.000,307,11073234,-795,0,1762194090,13252.248637589997,344.7749921700015,54120.34977144001 2025-11-03,18:21:32.000,307,11073201,-795,0,1762194091,13252.302528070002,344.66925522000383,54120.34977144001 2025-11-03,18:21:33.000,307,11073167,-795,0,1762194092,13252.383363790002,344.5282726200021,54120.426629760004 2025-11-03,18:21:34.000,307,11073193,-795,0,1762194093,13252.363154860002,344.4013882799991,54120.18208056001 2025-11-03,18:21:35.000,307,11073176,-795,0,1762194094,13252.524826299988,344.3027004600008,54120.38470704 2025-11-03,18:21:36.000,307,11073201,-795,0,1762194095,13252.632607259999,344.18991438000376,54120.46156536 2025-11-03,18:21:37.000,307,11073207,-795,0,1762194096,13252.673025119999,344.16171785999904,54120.3357972 2025-11-03,18:21:38.000,307,11073132,-795,0,1762194097,13252.7942787,344.048931780002,54120.53842368001 2025-11-03,18:21:39.000,307,11073217,-795,0,1762194098,13252.673025119999,344.0066369999986,54120.17509344 2025-11-03,18:21:40.000,307,11073231,-795,0,1762194099,13252.780806079994,343.96434222000244,54120.27291312001 2025-11-03,18:21:41.000,307,11073120,-795,0,1762194100,13252.76733345999,344.06303004000074,54120.328810080005 2025-11-03,18:21:42.000,307,11073226,-795,0,1762194101,13252.83469656,344.0982756900048,54120.447591120006 2025-11-03,18:21:43.000,307,11073182,-795,0,1762194102,13252.720179289994,344.10532482000417,54120.3357972 2025-11-03,18:21:44.000,307,11073191,-795,0,1762194103,13252.673025119999,344.1194230800029,54120.09823512 2025-11-03,18:21:45.000,307,11073187,-795,0,1762194104,13252.699970359994,344.10532482000417,54120.17509344 2025-11-03,18:21:46.000,307,11073186,-795,0,1762194105,13252.72691559999,344.12647221000225,54120.28688736 2025-11-03,18:21:47.000,307,11073164,-795,0,1762194106,13252.666288809989,344.1476196000003,54120.25195176001 2025-11-03,18:21:48.000,307,11073166,-795,0,1762194107,13252.625870949989,344.1476196000003,54120.279900240006 2025-11-03,18:21:49.000,307,11073208,-795,0,1762194108,13252.538298919993,344.06303004000074,54120.17509344 2025-11-03,18:21:50.000,307,11073219,-795,0,1762194109,13252.592189399998,344.0207352600046,54120.39169416 2025-11-03,18:21:51.000,307,11073228,-795,0,1762194110,13252.75386084,343.9572930900031,54120.60829488001 2025-11-03,18:21:52.000,307,11073129,-795,0,1762194111,13252.902059659995,343.8374578799994,54120.55938504 2025-11-03,18:21:53.000,307,11073211,-795,0,1762194112,13253.05025847999,343.73172093000176,54120.53143656 2025-11-03,18:21:54.000,307,11073180,-795,0,1762194113,13253.083940029996,343.61893485000473,54120.23797752 2025-11-03,18:21:55.000,307,11073180,-795,0,1762194114,13253.319710880001,343.4990996400011,54120.4056684 2025-11-03,18:21:56.000,307,11073181,-795,0,1762194115,13253.488118629997,343.35811703999934,54120.28688736 2025-11-03,18:21:57.000,307,11073191,-795,0,1762194116,13253.703680549988,343.2805766099991,54120.38470704 2025-11-03,18:21:58.000,307,11073169,-795,0,1762194117,13253.818197819994,343.1818887900008,54120.4056684 2025-11-03,18:21:59.000,307,11073172,-795,0,1762194118,13253.878824609994,343.1043483600006,54120.307848720004 2025-11-03,18:22:00.000,307,11073187,-795,0,1762194119,13253.979869259994,343.0056605400023,54120.328810080005 2025-11-03,18:22:01.000,307,11073187,-795,0,1762194120,13254.0741776,342.96336575999885,54120.23797752 2025-11-03,18:22:02.000,307,11073175,-795,0,1762194121,13254.161749629995,342.906972720004,54120.35675856 2025-11-03,18:22:03.000,307,11073117,-795,0,1762194122,13254.15501332,342.8858253299986,54120.43361688 2025-11-03,18:22:04.000,307,11073163,-795,0,1762194123,13254.0741776,342.8858253299986,54120.3357972 2025-11-03,18:22:05.000,307,11073190,-795,0,1762194124,13254.15501332,342.892874459998,54120.38470704 2025-11-03,18:22:06.000,307,11073222,-795,0,1762194125,13254.080913909995,342.99156228000356,54120.36374568 2025-11-03,18:22:07.000,307,11073207,-795,0,1762194126,13254.16848593999,342.94926750000013,54120.258938880004 2025-11-03,18:22:08.000,307,11073191,-795,0,1762194127,13254.161749629995,343.02680793000036,54120.307848720004 2025-11-03,18:22:09.000,307,11073193,-795,0,1762194128,13254.17522225,343.0409061899991,54120.307848720004 2025-11-03,18:22:10.000,307,11073154,-795,0,1762194129,13254.15501332,343.0832009700025,54119.97945408 2025-11-03,18:22:11.000,307,11073149,-795,0,1762194130,13254.242585349995,343.0550044499978,54120.140157840004 2025-11-03,18:22:12.000,307,11073175,-795,0,1762194131,13254.262794279995,343.19598704999953,54120.44060400001 2025-11-03,18:22:13.000,307,11073176,-795,0,1762194132,13254.37731155,343.1818887900008,54120.44060400001 2025-11-03,18:22:14.000,307,11073217,-795,0,1762194133,13254.303212139996,343.18893792000017,54120.24496464 2025-11-03,18:22:15.000,307,11073238,-795,0,1762194134,13254.424465719996,343.2030361799989,54120.34278432 2025-11-03,18:22:16.000,307,11073180,-795,0,1762194135,13254.518774060001,343.2030361799989,54120.36374568 2025-11-03,18:22:17.000,307,11073237,-795,0,1762194136,13254.592873469992,343.2030361799989,54120.37073280001 2025-11-03,18:22:18.000,307,11073148,-795,0,1762194137,13254.626555019997,343.1818887900008,54120.32182296001 2025-11-03,18:22:19.000,307,11073187,-795,0,1762194138,13254.613082399992,343.11139748999994,54120.161119200005 2025-11-03,18:22:20.000,307,11073148,-795,0,1762194139,13254.592873469992,343.0691027100038,54120.161119200005 2025-11-03,18:22:21.000,307,11073273,-795,0,1762194140,13254.633291329992,343.019758800001,54120.24496464 2025-11-03,18:22:22.000,307,11073213,-795,0,1762194141,13254.619818710002,342.91402185000334,54120.24496464 2025-11-03,18:22:23.000,307,11073191,-795,0,1762194142,13254.640027640002,342.8999235900046,54120.16810632 2025-11-03,18:22:24.000,307,11073231,-795,0,1762194143,13254.619818710002,342.8082848999984,54120.01438968001 2025-11-03,18:22:25.000,307,11073224,-795,0,1762194144,13254.707390739997,342.61795839000115,54119.993428320005 2025-11-03,18:22:26.000,307,11073151,-795,0,1762194145,13254.781490150002,342.6109092600018,54120.1261836 2025-11-03,18:22:27.000,307,11073200,-795,0,1762194146,13254.835380629993,342.5051723100041,54120.140157840004 2025-11-03,18:22:28.000,307,11073184,-795,0,1762194147,13254.902743729988,342.55451621999964,54120.112209360006 2025-11-03,18:22:29.000,307,11073191,-795,0,1762194148,13254.997052069994,342.5051723100041,54120.02836392 2025-11-03,18:22:30.000,307,11073204,-795,0,1762194149,13255.037469929994,342.55451621999964,54119.69996928001 2025-11-03,18:22:31.000,307,11073182,-795,0,1762194150,13255.21261399,342.561565349999,54119.90958288 2025-11-03,18:22:32.000,307,11073215,-795,0,1762194151,13255.20587767999,342.5897618700037,54119.8117632 2025-11-03,18:22:33.000,307,11073164,-795,0,1762194152,13255.340603879995,342.6954988200014,54120.00740256 2025-11-03,18:22:34.000,307,11073170,-795,0,1762194153,13255.239559229994,342.7589409900029,54119.706956400005 2025-11-03,18:22:35.000,307,11073162,-795,0,1762194154,13255.31365864,342.906972720004,54120.112209360006 2025-11-03,18:22:36.000,307,11073164,-795,0,1762194155,13255.24629553999,343.06205358000443,54120.10522224001 2025-11-03,18:22:37.000,307,11073177,-795,0,1762194156,13255.26650446999,343.132544879998,54120.161119200005 2025-11-03,18:22:38.000,307,11073132,-795,0,1762194157,13255.19240506,343.17483966000145,54120.210029040005 2025-11-03,18:22:39.000,307,11073184,-795,0,1762194158,13255.098096719994,343.21008530999825,54120.09823512 2025-11-03,18:22:40.000,307,11073174,-795,0,1762194159,13254.943161589988,343.27352747999976,54119.84669880001 2025-11-03,18:22:41.000,307,11073198,-795,0,1762194160,13255.064415169989,343.2312327000036,54120.279900240006 2025-11-03,18:22:42.000,307,11073125,-795,0,1762194161,13254.976843139993,343.2523800900017,54120.04932528 2025-11-03,18:22:43.000,307,11073160,-795,0,1762194162,13254.922952659988,343.18893792000017,54120.042338160005 2025-11-03,18:22:44.000,307,11073170,-715,0,1762194163,13254.821908010003,343.2030361799989,54119.741892 2025-11-03,18:22:45.000,307,11073201,-795,0,1762194164,13254.828644319998,343.1677905300021,54119.923557120004 2025-11-03,18:22:46.000,307,11073225,-795,0,1762194165,13254.828644319998,343.19598704999953,54119.98644120001 2025-11-03,18:22:47.000,307,11073254,-795,0,1762194166,13254.949897899998,343.21008530999825,54120.140157840004 2025-11-03,18:22:48.000,307,11073202,-795,0,1762194167,13255.050942549999,343.19598704999953,54120.210029040005 2025-11-03,18:22:49.000,307,11073154,-795,0,1762194168,13255.098096719994,343.2312327000036,54120.1261836 2025-11-03,18:22:50.000,307,11073149,-795,0,1762194169,13255.044206239989,343.21008530999825,54120.07727376 2025-11-03,18:22:51.000,307,11073216,-795,0,1762194170,13255.084624099989,343.11139748999994,54119.9515056 2025-11-03,18:22:52.000,307,11073148,-795,0,1762194171,13255.071151479999,343.13959401000466,54119.98644120001 2025-11-03,18:22:53.000,307,11073182,-795,0,1762194172,13255.18566874999,343.0691027100038,54120.00041544 2025-11-03,18:22:54.000,307,11073217,-795,0,1762194173,13255.12504195999,343.04795531999844,54119.71394352 2025-11-03,18:22:55.000,307,11073199,-795,0,1762194174,13255.20587767999,343.02680793000036,54119.79080184 2025-11-03,18:22:56.000,307,11073200,-795,0,1762194175,13255.172196129999,342.96336575999885,54119.8816344 2025-11-03,18:22:57.000,307,11073220,-795,0,1762194176,13255.16545981999,342.8717270699999,54119.88862152 2025-11-03,18:22:58.000,307,11073109,-795,0,1762194177,13255.057678859994,342.8576288100012,54119.90259576 2025-11-03,18:22:59.000,307,11073226,-795,0,1762194178,13254.976843139993,342.7941866399997,54119.9515056 2025-11-03,18:23:00.000,307,11073204,-715,0,1762194179,13254.875798489993,342.7730392500016,54119.93753136001 2025-11-03,18:23:01.000,307,11073188,-795,0,1762194180,13254.835380629993,342.7518918600035,54119.83272456 2025-11-03,18:23:02.000,307,11073203,-795,0,1762194181,13254.781490150002,342.73074446999817,54119.804776080004 2025-11-03,18:23:03.000,307,11073245,-795,0,1762194182,13254.875798489993,342.6954988200014,54120.042338160005 2025-11-03,18:23:04.000,307,11073200,-795,0,1762194183,13254.693918119992,342.6391057799992,54119.62311096 2025-11-03,18:23:05.000,307,11073220,-795,0,1762194184,13254.788226459998,342.6461549099986,54119.98644120001 2025-11-03,18:23:06.000,307,11073200,-795,0,1762194185,13254.774753839993,342.68140056000266,54119.96547984001 2025-11-03,18:23:07.000,307,11073178,-795,0,1762194186,13254.754544909993,342.65320403999795,54120.042338160005 2025-11-03,18:23:08.000,307,11073180,-795,0,1762194187,13254.720863360002,342.6109092600018,54119.9515056 2025-11-03,18:23:09.000,307,11073160,-795,0,1762194188,13254.727599669997,342.51927057000285,54119.79778896001 2025-11-03,18:23:10.000,307,11073157,-795,0,1762194189,13254.788226459998,342.4417301400026,54119.83971168 2025-11-03,18:23:11.000,307,11073201,-795,0,1762194190,13254.862325869988,342.3148457999996,54119.944518480006 2025-11-03,18:23:12.000,307,11073210,-795,0,1762194191,13254.896007419993,342.2373053699994,54119.88862152 2025-11-03,18:23:13.000,307,11073287,-795,0,1762194192,13254.922952659988,342.15976493999915,54119.83272456 2025-11-03,18:23:14.000,307,11073172,-795,0,1762194193,13254.909480039998,342.07517537999956,54119.46939432 2025-11-03,18:23:15.000,307,11073180,-795,0,1762194194,13254.983579449989,342.03992973000277,54119.63009808001 2025-11-03,18:23:16.000,307,11073155,-755,0,1762194195,13254.997052069994,341.99763494999934,54119.65105944001 2025-11-03,18:23:17.000,307,11073216,-795,0,1762194196,13255.098096719994,341.9200945199991,54119.45542008 2025-11-03,18:23:18.000,307,11073201,-795,0,1762194197,13255.158723509994,341.89894713000103,54119.490355680005 2025-11-03,18:23:19.000,307,11073218,-795,0,1762194198,13255.19240506,341.82845583000017,54119.371574640005 2025-11-03,18:23:20.000,307,11073203,-795,0,1762194199,13255.24629553999,341.786161050004,54119.43445872001 2025-11-03,18:23:21.000,307,11073231,-795,0,1762194200,13255.29344971,341.772062789998,54119.441445840006 2025-11-03,18:23:22.000,307,11073189,-795,0,1762194201,13255.30692232999,341.72976801000186,54119.46240720001 2025-11-03,18:23:23.000,307,11073220,-795,0,1762194202,13255.34734018999,341.77911192000465,54119.567214 2025-11-03,18:23:24.000,307,11073161,-795,0,1762194203,13255.28671339999,341.7438662700006,54119.35061328 2025-11-03,18:23:25.000,307,11073179,-795,0,1762194204,13255.34734018999,341.76501365999866,54119.4973428 2025-11-03,18:23:26.000,307,11073138,-795,0,1762194205,13255.441648529995,341.6945223599978,54119.46939432 2025-11-03,18:23:27.000,307,11073278,-795,0,1762194206,13255.50901162999,341.6451784500023,54119.567214 2025-11-03,18:23:28.000,307,11073171,-795,0,1762194207,13255.650474139991,341.68747322999843,54119.61612384 2025-11-03,18:23:29.000,307,11073191,-795,0,1762194208,13255.771727719992,341.6240310600042,54119.58118824001 2025-11-03,18:23:30.000,307,11073211,-795,0,1762194209,13255.832354509992,341.5887854100001,54119.539265520005 2025-11-03,18:23:31.000,307,11073218,-795,0,1762194210,13255.906453919997,341.5746871500014,54119.39952312 2025-11-03,18:23:32.000,307,11073202,-795,0,1762194211,13255.994025949993,341.60288366999885,54119.39253600001 2025-11-03,18:23:33.000,307,11073201,-795,0,1762194212,13256.196115249993,341.58173628000077,54119.45542008 2025-11-03,18:23:34.000,307,11073187,-795,0,1762194213,13256.236533109994,341.6099327999982,54119.33663904 2025-11-03,18:23:35.000,307,11073207,-795,0,1762194214,13256.41167717,341.6381293200029,54119.4274716 2025-11-03,18:23:36.000,307,11073179,-795,0,1762194215,13256.54640336999,341.7086206200038,54119.539265520005 2025-11-03,18:23:37.000,307,11073239,-795,0,1762194216,13256.64744801999,341.79321018000337,54119.60214960001 2025-11-03,18:23:38.000,307,11073175,-795,0,1762194217,13256.600293849995,341.79321018000337,54119.53227840001 2025-11-03,18:23:39.000,307,11073269,-795,0,1762194218,13256.60703015999,341.75091539999994,54119.40651024 2025-11-03,18:23:40.000,307,11073141,-795,0,1762194219,13256.64744801999,341.8073084400021,54119.490355680005 2025-11-03,18:23:41.000,307,11073198,-795,0,1762194220,13256.57334861,341.79321018000337,54119.07811560001 2025-11-03,18:23:42.000,307,11073187,-795,0,1762194221,13256.640711709995,341.7227188800025,54119.30170344 2025-11-03,18:23:43.000,307,11073258,-795,0,1762194222,13256.65418433,341.6451784500023,54119.32965192 2025-11-03,18:23:44.000,307,11073209,-795,0,1762194223,13256.61376647,341.659276710001,54119.16894816 2025-11-03,18:23:45.000,307,11073196,-795,0,1762194224,13256.65418433,341.5958345399995,54119.322664800005 2025-11-03,18:23:46.000,307,11073203,-795,0,1762194225,13256.71481112,341.5394415000046,54119.441445840006 2025-11-03,18:23:47.000,307,11073169,-795,0,1762194226,13256.71481112,341.4619010700044,54119.57420112 2025-11-03,18:23:48.000,307,11073212,-795,0,1762194227,13256.782174219996,341.44075367999903,54119.56022688001 2025-11-03,18:23:49.000,307,11073173,-795,0,1762194228,13256.79564684,341.3491149900001,54119.441445840006 2025-11-03,18:23:50.000,307,11073174,-795,0,1762194229,13256.829328389991,341.23632891000307,54119.39952312 2025-11-03,18:23:51.000,307,11073206,-795,0,1762194230,13257.024681379997,341.19403412999964,54119.62311096 2025-11-03,18:23:52.000,307,11073208,-795,0,1762194231,13257.071835549992,341.1446902200041,54119.4973428 2025-11-03,18:23:53.000,307,11073202,-795,0,1762194232,13257.172880199993,341.04600239999854,54119.553239759996 2025-11-03,18:23:54.000,307,11073142,-795,0,1762194233,13257.085308169997,340.96141283999896,54119.37856176 2025-11-03,18:23:55.000,307,11073169,-795,0,1762194234,13257.280661160003,340.8909215399981,54119.46240720001 2025-11-03,18:23:56.000,307,11073134,-795,0,1762194235,13257.314342709993,340.7922337199998,54119.46240720001 2025-11-03,18:23:57.000,307,11073192,-795,0,1762194236,13257.415387359993,340.71469328999956,54119.553239759996 2025-11-03,18:23:58.000,307,11073197,-795,0,1762194237,13257.435596289994,340.61600547000126,54119.41349736001 2025-11-03,18:23:59.000,307,11073153,-795,0,1762194238,13257.60400403999,340.5243667800023,54119.59516248 2025-11-03,18:24:00.000,307,11073192,-795,0,1762194239,13257.570322489999,340.5102685200036,54119.48336856001 2025-11-03,18:24:01.000,307,11073172,-795,0,1762194240,13257.65115821,340.3622367900025,54119.45542008 2025-11-03,18:24:02.000,307,11073131,-795,0,1762194241,13257.758939169995,340.2846963600023,54119.567214 2025-11-03,18:24:03.000,307,11073166,-795,0,1762194242,13257.86672012999,340.25649984000484,54119.539265520005 2025-11-03,18:24:04.000,307,11073150,-795,0,1762194243,13257.76567547999,340.2846963600023,54119.41349736001 2025-11-03,18:24:05.000,307,11073233,-795,0,1762194244,13257.839774889995,340.20715593000205,54119.12702544001 2025-11-03,18:24:06.000,307,11073190,-795,0,1762194245,13257.880192749995,340.27059810000355,54119.217857999996 2025-11-03,18:24:07.000,307,11073198,-795,0,1762194246,13257.89366537,340.22125419000076,54119.26676784001 2025-11-03,18:24:08.000,307,11073201,-795,0,1762194247,13257.92734691999,340.24240157999884,54119.40651024 2025-11-03,18:24:09.000,307,11073211,-795,0,1762194248,13257.89366537,340.2142050600014,54119.41349736001 2025-11-03,18:24:10.000,307,11073183,-795,0,1762194249,13257.77241179,340.29174549000163,54119.64407232 2025-11-03,18:24:11.000,307,11073151,-795,0,1762194250,13257.76567547999,340.2283033200001,54119.637085200004 2025-11-03,18:24:12.000,307,11073211,-795,0,1762194251,13257.72525761999,340.22125419000076,54119.65105944001 2025-11-03,18:24:13.000,307,11073276,-795,0,1762194252,13257.66463082999,340.171910279998,54119.68599504 2025-11-03,18:24:14.000,307,11073251,-795,0,1762194253,13257.536640939994,340.12256637000246,54119.58118824001 2025-11-03,18:24:15.000,307,11073150,-795,0,1762194254,13257.54337724999,340.04502594000223,54119.56022688001 2025-11-03,18:24:16.000,307,11073241,-795,0,1762194255,13257.60400403999,340.0520750700016,54119.741892 2025-11-03,18:24:17.000,307,11073176,-795,0,1762194256,13257.637685589994,340.00978028999816,54119.776827600006 2025-11-03,18:24:18.000,307,11073137,-795,0,1762194257,13257.62421296999,339.9886329000001,54119.79080184 2025-11-03,18:24:19.000,307,11073176,-795,0,1762194258,13257.556849869994,339.9886329000001,54119.588175360004 2025-11-03,18:24:20.000,307,11073202,-795,0,1762194259,13257.550113559999,340.0379768100029,54119.637085200004 2025-11-03,18:24:21.000,307,11073196,-795,0,1762194260,13257.617476659994,340.00978028999816,54119.79080184 2025-11-03,18:24:22.000,307,11073190,-795,0,1762194261,13257.678103449995,340.0520750700016,54119.804776080004 2025-11-03,18:24:23.000,307,11073253,-795,0,1762194262,13257.66463082999,340.0379768100029,54119.825737440005 2025-11-03,18:24:24.000,307,11073171,-795,0,1762194263,13257.63094928,340.08027158999903,54119.63009808001 2025-11-03,18:24:25.000,307,11073245,-795,0,1762194264,13257.678103449995,340.09436984999775,54119.825737440005 2025-11-03,18:24:26.000,307,11073119,-795,0,1762194265,13257.68483975999,340.10846811000374,54119.874647280005 2025-11-03,18:24:27.000,307,11073162,-795,0,1762194266,13257.738730239995,340.0520750700016,54119.8117632 2025-11-03,18:24:28.000,307,11073235,-795,0,1762194267,13257.69157607,340.1155172400031,54119.46939432 2025-11-03,18:24:29.000,307,11073173,-795,0,1762194268,13257.74546654999,340.08027158999903,54119.46240720001 2025-11-03,18:24:30.000,307,11073176,-795,0,1762194269,13257.77241179,340.09436984999775,54119.441445840006 2025-11-03,18:24:31.000,307,11073221,-795,0,1762194270,13257.93408323,340.05912420000095,54119.63009808001 2025-11-03,18:24:32.000,307,11073253,-795,0,1762194271,13257.940819539996,340.0379768100029,54119.72093064 2025-11-03,18:24:33.000,307,11073202,-795,0,1762194272,13258.102490979996,340.02387855000416,54119.93753136001 2025-11-03,18:24:34.000,307,11073109,-795,0,1762194273,13258.102490979996,339.94633812000393,54119.63009808001 2025-11-03,18:24:35.000,307,11073153,-795,0,1762194274,13258.176590390001,339.8687976900037,54119.72791776001 2025-11-03,18:24:36.000,307,11073184,-795,0,1762194275,13258.203535629997,339.81240465000155,54119.79778896001 2025-11-03,18:24:37.000,307,11073168,-795,0,1762194276,13258.358470760002,339.66437292000046,54119.84669880001 2025-11-03,18:24:38.000,307,11073271,-795,0,1762194277,13258.466251719998,339.62912727000366,54119.91657000001 2025-11-03,18:24:39.000,307,11073165,-795,0,1762194278,13258.499933269988,339.5233903199987,54119.83272456 2025-11-03,18:24:40.000,307,11073207,-795,0,1762194279,13258.499933269988,339.4951938000013,54119.88862152 2025-11-03,18:24:41.000,307,11073195,-795,0,1762194280,13258.621186849989,339.31896555000276,54120.00740256 2025-11-03,18:24:42.000,307,11073218,-795,0,1762194281,13258.459515410002,339.31896555000276,54119.90958288 2025-11-03,18:24:43.000,307,11073215,-795,0,1762194282,13258.634659469993,339.20617946999846,54119.90958288 2025-11-03,18:24:44.000,307,11073255,-795,0,1762194283,13258.574032679993,339.1145407799995,54119.96547984001 2025-11-03,18:24:45.000,307,11073186,-795,0,1762194284,13258.634659469993,339.07224600000336,54119.88862152 2025-11-03,18:24:46.000,307,11073236,-795,0,1762194285,13258.661604709989,338.9876564400038,54120.00740256 2025-11-03,18:24:47.000,307,11073156,-795,0,1762194286,13258.728967809999,338.88191948999884,54120.112209360006 2025-11-03,18:24:48.000,307,11073213,-795,0,1762194287,13258.688549949999,338.8325755800033,54120.00740256 2025-11-03,18:24:49.000,307,11073232,-795,0,1762194288,13258.668341019998,338.79732992999925,54119.93054424 2025-11-03,18:24:50.000,307,11073251,-795,0,1762194289,13258.574032679993,338.8043790599986,54119.944518480006 2025-11-03,18:24:51.000,307,11073240,-795,0,1762194290,13258.520142199988,338.7550351500031,54119.69996928001 2025-11-03,18:24:52.000,307,11073179,-795,0,1762194291,13258.513405889993,338.81142818999797,54119.4973428 2025-11-03,18:24:53.000,307,11073187,-795,0,1762194292,13258.553823749993,338.73388775999774,54119.46939432 2025-11-03,18:24:54.000,307,11073267,-795,0,1762194293,13258.486460649998,338.61405255000136,54119.50432992 2025-11-03,18:24:55.000,307,11073219,-795,0,1762194294,13258.412361239993,338.607003420002,54119.588175360004 2025-11-03,18:24:56.000,307,11073154,-795,0,1762194295,13258.392152309993,338.607003420002,54119.71394352 2025-11-03,18:24:57.000,307,11073149,-795,0,1762194296,13258.365207069997,338.56470863999857,54119.85368592 2025-11-03,18:24:58.000,307,11073195,-795,0,1762194297,13258.365207069997,338.4942173399977,54119.72791776001 2025-11-03,18:24:59.000,307,11073205,-795,0,1762194298,13258.466251719998,338.50126647000434,54119.776827600006 2025-11-03,18:25:00.000,307,11073137,-795,0,1762194299,13258.513405889993,338.5435612500005,54119.76984048001 2025-11-03,18:25:01.000,307,11073181,-795,0,1762194300,13258.648132089998,338.51536473000306,54119.69996928001 2025-11-03,18:25:02.000,307,11073210,-795,0,1762194301,13258.796330909994,338.4730699499996,54119.83971168 2025-11-03,18:25:03.000,307,11073230,-795,0,1762194302,13258.937793419995,338.43077517000347,54119.923557120004 2025-11-03,18:25:04.000,307,11073186,-795,0,1762194303,13258.93105711,338.4096277799981,54119.741892 2025-11-03,18:25:05.000,307,11073209,-795,0,1762194304,13259.11293748,338.43077517000347,54119.76285336 2025-11-03,18:25:06.000,307,11073121,-795,0,1762194305,13259.220718439996,338.43077517000347,54119.8816344 2025-11-03,18:25:07.000,307,11073225,-795,0,1762194306,13259.321763089996,338.4096277799981,54119.874647280005 2025-11-03,18:25:08.000,307,11073230,-795,0,1762194307,13259.382389879996,338.4589716900009,54119.972466960004 2025-11-03,18:25:09.000,307,11073136,-795,0,1762194308,13259.368917259992,338.50126647000434,54119.86067304 2025-11-03,18:25:10.000,307,11073177,-795,0,1762194309,13259.288081539991,338.50126647000434,54119.8117632 2025-11-03,18:25:11.000,307,11073252,-795,0,1762194310,13259.335235710001,338.5294629900018,54120.07028664 2025-11-03,18:25:12.000,307,11073219,-795,0,1762194311,13259.240927369996,338.56470863999857,54120.11919648 2025-11-03,18:25:13.000,307,11073277,-795,0,1762194312,13259.139882719996,338.5929051600033,54120.0563124 2025-11-03,18:25:14.000,307,11073149,-795,0,1762194313,13258.98494758999,338.59995429000264,54119.658046560005 2025-11-03,18:25:15.000,307,11073187,-795,0,1762194314,13258.917584489995,338.59995429000264,54119.706956400005 2025-11-03,18:25:16.000,307,11073219,-795,0,1762194315,13258.76264935999,338.66339646000415,54119.539265520005 2025-11-03,18:25:17.000,307,11073219,-795,0,1762194316,13258.809803529999,338.6281508100001,54119.658046560005 2025-11-03,18:25:18.000,307,11073177,-795,0,1762194317,13258.80306721999,338.64929819999816,54119.8117632 2025-11-03,18:25:19.000,307,11073196,-795,0,1762194318,13258.83001246,338.64929819999816,54119.86067304 2025-11-03,18:25:20.000,307,11073165,-795,0,1762194319,13258.809803529999,338.6845438500022,54120.07727376 2025-11-03,18:25:21.000,307,11073213,-795,0,1762194320,13258.83001246,338.69864211000095,54119.90958288 2025-11-03,18:25:22.000,307,11073113,-795,0,1762194321,13258.958002349995,338.67749472000287,54119.93753136001 2025-11-03,18:25:23.000,307,11073192,-795,0,1762194322,13259.06578330999,338.71274036999966,54119.90958288 2025-11-03,18:25:24.000,307,11073196,-795,0,1762194323,13259.10620116999,338.7409368900044,54119.88862152 2025-11-03,18:25:25.000,307,11073289,-795,0,1762194324,13259.25439999,338.7268386299984,54119.825737440005 2025-11-03,18:25:26.000,307,11073221,-715,0,1762194325,13259.368917259992,338.7691334100018,54119.86067304 2025-11-03,18:25:27.000,307,11073246,-795,0,1762194326,13259.571006559992,338.8325755800033,54119.98644120001 2025-11-03,18:25:28.000,307,11073181,-795,0,1762194327,13259.665314899998,338.9030668800042,54120.02836392 2025-11-03,18:25:29.000,307,11073168,-795,0,1762194328,13259.779832169988,338.9312634000016,54119.98644120001 2025-11-03,18:25:30.000,307,11073226,-795,0,1762194329,13259.833722649993,338.9665090499984,54119.89560864001 2025-11-03,18:25:31.000,307,11073157,-795,0,1762194330,13259.860667889989,339.0017547000025,54119.972466960004 2025-11-03,18:25:32.000,307,11073179,-795,0,1762194331,13259.840458959989,339.051098609998,54120.0213768 2025-11-03,18:25:33.000,307,11073171,-795,0,1762194332,13259.880876819989,339.02290209000057,54120.112209360006 2025-11-03,18:25:34.000,307,11073217,-795,0,1762194333,13259.759623239988,339.0158529600012,54120.042338160005 2025-11-03,18:25:35.000,307,11073201,-795,0,1762194334,13259.806777409998,339.02290209000057,54120.10522224001 2025-11-03,18:25:36.000,307,11073192,-795,0,1762194335,13259.759623239988,338.9665090499984,54120.23797752 2025-11-03,18:25:37.000,307,11073196,-795,0,1762194336,13259.658578590002,338.9171651400029,54120.210029040005 2025-11-03,18:25:38.000,307,11073129,-795,0,1762194337,13259.591215489992,338.76208428000245,54119.91657000001 2025-11-03,18:25:39.000,307,11073227,-795,0,1762194338,13259.429544049992,338.64929819999816,54119.8816344 2025-11-03,18:25:40.000,307,11073146,-795,0,1762194339,13259.375653570001,338.55061037999985,54119.804776080004 2025-11-03,18:25:41.000,307,11073203,-795,0,1762194340,13259.375653570001,338.43782430000283,54119.90958288 2025-11-03,18:25:42.000,307,11073156,-795,0,1762194341,13259.375653570001,338.3602838700026,54119.944518480006 2025-11-03,18:25:43.000,307,11073173,-795,0,1762194342,13259.382389879996,338.275694310003,54119.93753136001 2025-11-03,18:25:44.000,307,11073172,-795,0,1762194343,13259.382389879996,338.12061345000257,54119.91657000001 2025-11-03,18:25:45.000,307,11073193,-795,0,1762194344,13259.645105969998,337.9866799800002,54120.11919648 2025-11-03,18:25:46.000,307,11073203,-795,0,1762194345,13259.746150619998,337.84569737999846,54120.13317072001 2025-11-03,18:25:47.000,307,11073204,-795,0,1762194346,13259.887613129998,337.7540586899995,54120.0563124 2025-11-03,18:25:48.000,307,11073198,-795,0,1762194347,13259.921294679989,337.704714780004,54120.042338160005 2025-11-03,18:25:49.000,307,11073145,-795,0,1762194348,13259.968448849999,337.6060269599984,54119.97945408 2025-11-03,18:25:50.000,307,11073261,-795,0,1762194349,13260.015603019994,337.5919286999997,54119.91657000001 2025-11-03,18:25:51.000,307,11073188,-795,0,1762194350,13260.116647669995,337.4579952300046,54120.06329952001 2025-11-03,18:25:52.000,307,11073198,-795,0,1762194351,13260.076229809994,337.4086513200018,54120.06329952001 2025-11-03,18:25:53.000,307,11073216,-795,0,1762194352,13260.076229809994,337.33816002000094,54120.10522224001 2025-11-03,18:25:54.000,307,11073217,-795,0,1762194353,13259.867404199998,337.2958652400048,54119.76285336 2025-11-03,18:25:55.000,307,11073185,-795,0,1762194354,13259.826986339998,337.19012828999985,54119.944518480006 2025-11-03,18:25:56.000,307,11073134,-795,0,1762194355,13259.638369660002,337.15488264000305,54119.81875032001 2025-11-03,18:25:57.000,307,11073231,-795,0,1762194356,13259.591215489992,337.05619482000475,54119.89560864001 2025-11-03,18:25:58.000,307,11073196,-795,0,1762194357,13259.449752979992,337.0139000400013,54119.90958288 2025-11-03,18:25:59.000,307,11073232,-795,0,1762194358,13259.220718439996,336.9504578699998,54119.776827600006 2025-11-03,18:26:00.000,307,11073115,-795,0,1762194359,13259.059046999995,336.8517700500015,54119.79778896001 2025-11-03,18:26:01.000,307,11073267,-795,0,1762194360,13258.95126604,336.7248857099985,54119.804776080004 2025-11-03,18:26:02.000,307,11073185,-795,0,1762194361,13258.789594599999,336.68259093000233,54119.48336856001 2025-11-03,18:26:03.000,307,11073235,-795,0,1762194362,13258.681813639989,336.54865745999996,54119.40651024 2025-11-03,18:26:04.000,307,11073211,-795,0,1762194363,13258.486460649998,336.41472399000486,54119.12702544001 2025-11-03,18:26:05.000,307,11073212,-795,0,1762194364,13258.486460649998,336.33718356000463,54119.106064080006 2025-11-03,18:26:06.000,307,11073192,-795,0,1762194365,13258.439306480002,336.18915183000354,54119.16196104 2025-11-03,18:26:07.000,307,11073176,-795,0,1762194366,13258.580768989988,336.0693166199999,54119.39253600001 2025-11-03,18:26:08.000,307,11073174,-795,0,1762194367,13258.547087439998,335.87899011000263,54119.23183224 2025-11-03,18:26:09.000,307,11073210,-795,0,1762194368,13258.627923159998,335.79440055000305,54119.36458752001 2025-11-03,18:26:10.000,307,11073140,-795,0,1762194369,13258.668341019998,335.63227056000324,54119.23881936 2025-11-03,18:26:11.000,307,11073194,-795,0,1762194370,13258.749176739999,335.5053862200002,54119.154973920005 2025-11-03,18:26:12.000,307,11073238,-795,0,1762194371,13258.769385669999,335.43489491999935,54119.06414136 2025-11-03,18:26:13.000,307,11073225,-795,0,1762194372,13258.94452972999,335.33620710000105,54119.09907696001 2025-11-03,18:26:14.000,307,11073181,-795,0,1762194373,13258.88390293999,335.28686318999826,54118.819592160005 2025-11-03,18:26:15.000,307,11073138,-795,0,1762194374,13259.079255929995,335.2304701500034,54118.938373200006 2025-11-03,18:26:16.000,307,11073211,-795,0,1762194375,13259.12641009999,335.23751928000274,54119.06414136 2025-11-03,18:26:17.000,307,11073224,-795,0,1762194376,13259.12641009999,335.28686318999826,54119.02221864 2025-11-03,18:26:18.000,307,11073189,-795,0,1762194377,13259.099464859995,335.2939123200049,54118.96632168 2025-11-03,18:26:19.000,307,11073167,-795,0,1762194378,13259.04557437999,335.2939123200049,54118.6588884 2025-11-03,18:26:20.000,307,11073238,-795,0,1762194379,13259.04557437999,335.3785018800045,54118.86151488001 2025-11-03,18:26:21.000,307,11073223,-795,0,1762194380,13259.05231069,335.4912879600015,54118.9034376 2025-11-03,18:26:22.000,307,11073231,-795,0,1762194381,13258.96473865999,335.4771897000028,54118.85452776 2025-11-03,18:26:23.000,307,11073239,-795,0,1762194382,13258.9916839,335.5758775200011,54118.76369520001 2025-11-03,18:26:24.000,307,11073323,-795,0,1762194383,13258.93105711,335.6040740399985,54118.56106872 2025-11-03,18:26:25.000,307,11073272,-795,0,1762194384,13258.91084818,335.68161446999875,54118.40036496 2025-11-03,18:26:26.000,307,11073112,-795,0,1762194385,13258.90411186999,335.6393196900026,54118.47023616 2025-11-03,18:26:27.000,307,11073247,-795,0,1762194386,13258.856957699994,335.63227056000324,54118.484210400005 2025-11-03,18:26:28.000,307,11073223,-795,0,1762194387,13258.82327614999,335.66046708000067,54118.44228768 2025-11-03,18:26:29.000,307,11073202,-795,0,1762194388,13258.82327614999,335.6393196900026,54118.365429360005 2025-11-03,18:26:30.000,307,11073184,-795,0,1762194389,13258.80306721999,335.58292665000045,54118.63792704 2025-11-03,18:26:31.000,307,11073221,-795,0,1762194390,13258.95126604,335.53358273999766,54118.69382400001 2025-11-03,18:26:32.000,307,11073213,-795,0,1762194391,13258.84348507999,335.43489491999935,54118.61696568 2025-11-03,18:26:33.000,307,11073221,-795,0,1762194392,13258.91084818,335.3785018800045,54118.60997856 2025-11-03,18:26:34.000,307,11073094,-795,0,1762194393,13258.836748769994,335.27276492999954,54118.2745968 2025-11-03,18:26:35.000,307,11073202,-795,0,1762194394,13258.87043032,335.1952244999993,54118.35844224001 2025-11-03,18:26:36.000,307,11073164,-795,0,1762194395,13258.86369400999,335.1176840699991,54118.28857104001 2025-11-03,18:26:37.000,307,11073234,-795,0,1762194396,13258.958002349995,335.00489799000206,54118.4492748 2025-11-03,18:26:38.000,307,11073186,-795,0,1762194397,13258.9916839,334.94145582000056,54118.344468 2025-11-03,18:26:39.000,307,11073233,-795,0,1762194398,13258.90411186999,334.8357188700029,54118.23267408 2025-11-03,18:26:40.000,307,11073209,-795,0,1762194399,13258.92432079999,334.7229327899986,54118.30254528 2025-11-03,18:26:41.000,307,11073221,-795,0,1762194400,13258.90411186999,334.6242449700003,54118.211712719996 2025-11-03,18:26:42.000,307,11073216,-795,0,1762194401,13258.85022139,334.4903114999979,54118.19075136001 2025-11-03,18:26:43.000,307,11073252,-795,0,1762194402,13258.87043032,334.40572193999833,54118.12088016001 2025-11-03,18:26:44.000,307,11073168,-795,0,1762194403,13258.776121979994,334.32113237999874,54117.77152416 2025-11-03,18:26:45.000,307,11073228,-795,0,1762194404,13258.755913049994,334.23654281999916,54117.85536960001 2025-11-03,18:26:46.000,307,11073123,-795,0,1762194405,13258.816539839994,334.12375674000214,54117.9601764 2025-11-03,18:26:47.000,307,11073222,-795,0,1762194406,13258.88390293999,334.0321180500032,54117.981137760005 2025-11-03,18:26:48.000,307,11073211,-795,0,1762194407,13258.978211279995,333.98982326999976,54117.86934384 2025-11-03,18:26:49.000,307,11073262,-795,0,1762194408,13259.09272855,333.82769327999995,54117.84838248 2025-11-03,18:26:50.000,307,11073169,-795,0,1762194409,13259.02536544999,333.81359502000123,54117.79248552 2025-11-03,18:26:51.000,307,11073211,-795,0,1762194410,13259.03210176,333.66556329000014,54117.56889768001 2025-11-03,18:26:52.000,307,11073236,-795,0,1762194411,13259.00515651999,333.56687547000183,54117.6108204 2025-11-03,18:26:53.000,307,11073218,-795,0,1762194412,13259.018629139995,333.5245806899984,54117.89729232 2025-11-03,18:26:54.000,307,11073201,-795,0,1762194413,13258.9916839,333.3765489600046,54117.65973024 2025-11-03,18:26:55.000,307,11073204,-795,0,1762194414,13259.02536544999,333.29900853000436,54117.82742112 2025-11-03,18:26:56.000,307,11073180,-795,0,1762194415,13259.04557437999,333.1791733200007,54117.95318928001 2025-11-03,18:26:57.000,307,11073130,-795,0,1762194416,13258.998420209995,333.0452398499983,54117.85536960001 2025-11-03,18:26:58.000,307,11073197,-795,0,1762194417,13258.93105711,332.93950290000066,54117.813446880005 2025-11-03,18:26:59.000,307,11073183,-795,0,1762194418,13258.86369400999,332.8901589899979,54117.66671736001 2025-11-03,18:27:00.000,307,11073184,-795,0,1762194419,13258.78285828999,332.7703237800015,54117.575884800004 2025-11-03,18:27:01.000,307,11073216,-795,0,1762194420,13258.722231499989,332.6857342200019,54117.56889768001 2025-11-03,18:27:02.000,307,11073166,-795,0,1762194421,13258.627923159998,332.5870464000036,54117.526974960005 2025-11-03,18:27:03.000,307,11073224,-795,0,1762194422,13258.621186849989,332.5236042300021,54117.6806916 2025-11-03,18:27:04.000,307,11073174,-795,0,1762194423,13258.318052900002,332.4249164100038,54117.33133560001 2025-11-03,18:27:05.000,307,11073212,-795,0,1762194424,13258.405624929997,332.4531129300012,54117.58287192 2025-11-03,18:27:06.000,307,11073222,-795,0,1762194425,13258.331525519992,332.3896707599997,54117.575884800004 2025-11-03,18:27:07.000,307,11073209,-795,0,1762194426,13258.284371349997,332.3896707599997,54117.49203936 2025-11-03,18:27:08.000,307,11073213,-795,0,1762194427,13258.196799320001,332.4108181499978,54117.47107800001 2025-11-03,18:27:09.000,307,11073158,-795,0,1762194428,13258.115963600001,332.40376901999844,54117.31736136 2025-11-03,18:27:10.000,307,11073206,-795,0,1762194429,13258.115963600001,332.375572500001,54117.1566576 2025-11-03,18:27:11.000,307,11073169,-795,0,1762194430,13258.196799320001,332.3967198899991,54117.14967048 2025-11-03,18:27:12.000,307,11073161,-795,0,1762194431,13258.183326699997,332.3614742400023,54117.12870912 2025-11-03,18:27:13.000,307,11073167,-795,0,1762194432,13258.169854079992,332.40376901999844,54117.04486368001 2025-11-03,18:27:14.000,307,11073130,-795,0,1762194433,13258.122699909996,332.2909829400014,54116.82826296001 2025-11-03,18:27:15.000,307,11073201,-795,0,1762194434,13258.163117769996,332.26983555000334,54116.905121280004 2025-11-03,18:27:16.000,307,11073134,-795,0,1762194435,13258.149645149992,332.2416390299986,54117.121722 2025-11-03,18:27:17.000,307,11073177,-795,0,1762194436,13258.203535629997,332.22049164000055,54117.14967048 2025-11-03,18:27:18.000,307,11073168,-795,0,1762194437,13258.176590390001,332.15704946999904,54117.121722 2025-11-03,18:27:19.000,307,11073245,-795,0,1762194438,13258.136172530001,332.08655816999817,54117.03088944 2025-11-03,18:27:20.000,307,11073174,-795,0,1762194439,13258.176590390001,332.0019686099986,54116.98896672 2025-11-03,18:27:21.000,307,11073189,-795,0,1762194440,13258.210271939992,332.03721426000266,54117.072812160004 2025-11-03,18:27:22.000,307,11073146,-795,0,1762194441,13258.203535629997,331.8609860100041,54116.96101824 2025-11-03,18:27:23.000,307,11073184,-795,0,1762194442,13258.190063009992,331.85393688000477,54116.9121084 2025-11-03,18:27:24.000,307,11073259,-795,0,1762194443,13258.082282049996,331.8680351400035,54116.82127584 2025-11-03,18:27:25.000,307,11073197,-795,0,1762194444,13258.082282049996,331.8327894899994,54116.82127584 2025-11-03,18:27:26.000,307,11073140,-795,0,1762194445,13258.068809429991,331.82574036000005,54116.80031448001 2025-11-03,18:27:27.000,307,11073143,-795,0,1762194446,13258.095754670001,331.8398386199988,54116.96101824 2025-11-03,18:27:28.000,307,11073204,-795,0,1762194447,13258.075545740001,331.8398386199988,54116.9121084 2025-11-03,18:27:29.000,307,11073195,-795,0,1762194448,13257.97450109,331.85393688000477,54116.905121280004 2025-11-03,18:27:30.000,307,11073176,-795,0,1762194449,13257.819565959995,331.88918253000156,54116.72345616 2025-11-03,18:27:31.000,307,11073169,-795,0,1762194450,13257.77241179,331.93852644000435,54116.72345616 2025-11-03,18:27:32.000,307,11073219,-795,0,1762194451,13257.66463082999,331.8680351400035,54116.40903576 2025-11-03,18:27:33.000,307,11073239,-795,0,1762194452,13257.590531419999,331.8398386199988,54116.43698424 2025-11-03,18:27:34.000,307,11073223,-795,0,1762194453,13257.462541529989,331.85393688000477,54116.3182032 2025-11-03,18:27:35.000,307,11073216,-795,0,1762194454,13257.428859979998,331.85393688000477,54116.3182032 2025-11-03,18:27:36.000,307,11073244,-795,0,1762194455,13257.428859979998,331.8609860100041,54116.42999712 2025-11-03,18:27:37.000,307,11073196,-795,0,1762194456,13257.442332599989,331.8327894899994,54116.57672664 2025-11-03,18:27:38.000,307,11073202,-795,0,1762194457,13257.435596289994,331.7481999299998,54116.4579456 2025-11-03,18:27:39.000,307,11073185,-795,0,1762194458,13257.381705809988,331.7059051500037,54116.31121608 2025-11-03,18:27:40.000,307,11073211,-795,0,1762194459,13257.408651049998,331.6072173299981,54116.22737064001 2025-11-03,18:27:41.000,307,11073164,-795,0,1762194460,13257.469277839999,331.51557863999915,54116.12955096001 2025-11-03,18:27:42.000,307,11073180,-795,0,1762194461,13257.63094928,331.29705561000446,54116.255319120006 2025-11-03,18:27:43.000,307,11073191,-795,0,1762194462,13257.78588440999,331.2406625700023,54116.26230624 2025-11-03,18:27:44.000,307,11073213,-795,0,1762194463,13257.76567547999,331.1631221400021,54116.087628240006 2025-11-03,18:27:45.000,307,11073159,-795,0,1762194464,13257.819565959995,331.18426953000017,54116.09461536 2025-11-03,18:27:46.000,307,11073197,-795,0,1762194465,13257.79262072,331.07148345000314,54116.10858960001 2025-11-03,18:27:47.000,307,11073147,-795,0,1762194466,13257.859983819995,331.015090410001,54116.24134488 2025-11-03,18:27:48.000,307,11073233,-795,0,1762194467,13257.86672012999,330.9164025900027,54116.255319120006 2025-11-03,18:27:49.000,307,11073216,-795,0,1762194468,13257.718521309995,330.79656737999903,54116.255319120006 2025-11-03,18:27:50.000,307,11073218,-795,0,1762194469,13257.68483975999,330.76132173000224,54116.16448656 2025-11-03,18:27:51.000,307,11073174,-795,0,1762194470,13257.68483975999,330.7049286900001,54116.34615168001 2025-11-03,18:27:52.000,307,11073290,-795,0,1762194471,13257.590531419999,330.62738825999986,54116.234357760004 2025-11-03,18:27:53.000,307,11073207,-795,0,1762194472,13257.502959389989,330.5357495700009,54116.3182032 2025-11-03,18:27:54.000,307,11073192,-795,0,1762194473,13257.220034370002,330.51460218000284,54115.73827224 2025-11-03,18:27:55.000,307,11073206,-795,0,1762194474,13257.193089129993,330.4723073999994,54115.82211768001 2025-11-03,18:27:56.000,307,11073226,-795,0,1762194475,13257.112253409992,330.45116001000133,54115.801156320005 2025-11-03,18:27:57.000,307,11073147,-795,0,1762194476,13257.051626619992,330.352472190003,54115.90596312 2025-11-03,18:27:58.000,307,11073198,-675,0,1762194477,13256.977527210001,330.3736195800011,54115.91295024001 2025-11-03,18:27:59.000,307,11073206,-795,0,1762194478,13256.937109350001,330.3101774099996,54115.898976000004 2025-11-03,18:28:00.000,307,11073221,-795,0,1762194479,13256.937109350001,330.28198089000216,54115.94089872001 2025-11-03,18:28:01.000,307,11073159,-795,0,1762194480,13256.957318280001,330.1903422000032,54115.94788584 2025-11-03,18:28:02.000,307,11073146,-795,0,1762194481,13256.984263519997,330.18329307000386,54115.919937360006 2025-11-03,18:28:03.000,307,11073240,-795,0,1762194482,13257.024681379997,330.10575264000363,54115.86404040001 2025-11-03,18:28:04.000,307,11073141,-795,0,1762194483,13256.990999829992,330.0846052499983,54115.71731088 2025-11-03,18:28:05.000,307,11073254,-795,0,1762194484,13257.038154000002,330.0634578600002,54115.682375280005 2025-11-03,18:28:06.000,307,11073205,-795,0,1762194485,13257.011208759992,329.97181917000125,54115.72429800001 2025-11-03,18:28:07.000,307,11073231,-795,0,1762194486,13257.098780790002,329.9013278700004,54115.84307904001 2025-11-03,18:28:08.000,307,11073183,-795,0,1762194487,13256.997736140002,329.90837699999975,54115.801156320005 2025-11-03,18:28:09.000,307,11073190,-795,0,1762194488,13256.997736140002,329.84493482999824,54115.801156320005 2025-11-03,18:28:10.000,307,11073173,-795,0,1762194489,13256.79564684,329.7955909200027,54115.61250408 2025-11-03,18:28:11.000,307,11073151,-795,0,1762194490,13256.77543791,329.71100136000314,54115.682375280005 2025-11-03,18:28:12.000,307,11073205,-795,0,1762194491,13256.640711709995,329.74624700999993,54115.66141392 2025-11-03,18:28:13.000,307,11073205,-795,0,1762194492,13256.55313968,329.6969031000044,54115.633465440005 2025-11-03,18:28:14.000,307,11073178,-795,0,1762194493,13256.391468239999,329.6898539699978,54115.49372304 2025-11-03,18:28:15.000,307,11073185,-795,0,1762194494,13256.250005729999,329.6828048399984,54115.59154272 2025-11-03,18:28:16.000,307,11073264,-795,0,1762194495,13256.189378939998,329.6687065799997,54115.64045256 2025-11-03,18:28:17.000,307,11073219,-795,0,1762194496,13256.088334289998,329.6052644099982,54115.49372304 2025-11-03,18:28:18.000,307,11073169,-795,0,1762194497,13255.940135470002,329.51362571999925,54115.20026400001 2025-11-03,18:28:19.000,307,11073191,-795,0,1762194498,13255.872772369992,329.5065765899999,54114.94872768 2025-11-03,18:28:20.000,307,11073158,-795,0,1762194499,13255.785200339997,329.51362571999925,54114.9906504 2025-11-03,18:28:21.000,307,11073160,-795,0,1762194500,13255.839090820002,329.5206748499986,54114.9906504 2025-11-03,18:28:22.000,307,11073212,-795,0,1762194501,13255.751518789992,329.49952746000054,54114.892830720004 2025-11-03,18:28:23.000,307,11073154,-795,0,1762194502,13255.778464030001,329.51362571999925,54115.060521600004 2025-11-03,18:28:24.000,307,11073171,-795,0,1762194503,13255.690891999991,329.5065765899999,54114.88584360001 2025-11-03,18:28:25.000,307,11073175,-795,0,1762194504,13255.764991409997,329.5559205000027,54115.13737992 2025-11-03,18:28:26.000,307,11073201,-795,0,1762194505,13255.724573549996,329.6052644099982,54115.14436704 2025-11-03,18:28:27.000,307,11073140,-795,0,1762194506,13255.637001520001,329.64051006000227,54114.92776632 2025-11-03,18:28:28.000,307,11073182,-795,0,1762194507,13255.711100929992,329.67575570999907,54115.08847008 2025-11-03,18:28:29.000,307,11073142,-795,0,1762194508,13255.697628310001,329.74624700999993,54114.9906504 2025-11-03,18:28:30.000,307,11073216,-795,0,1762194509,13255.57637473,329.82378744000016,54114.89981784 2025-11-03,18:28:31.000,307,11073171,-795,0,1762194510,13255.52922055999,329.88722961000167,54114.913792080006 2025-11-03,18:28:32.000,307,11073215,-795,0,1762194511,13255.49553901,330.03526134000276,54114.96968904 2025-11-03,18:28:33.000,307,11073180,-795,0,1762194512,13255.54942948999,330.09165437999764,54114.94872768 2025-11-03,18:28:34.000,307,11073185,-795,0,1762194513,13255.39449436,330.1480474199998,54114.627320160005 2025-11-03,18:28:35.000,307,11073173,-795,0,1762194514,13255.461857459995,330.1409982900004,54114.78802392001 2025-11-03,18:28:36.000,307,11073245,-795,0,1762194515,13255.41470329,330.1973913300026,54114.80199816 2025-11-03,18:28:37.000,307,11073171,-795,0,1762194516,13255.51574794,330.21853872000065,54114.85789512001 2025-11-03,18:28:38.000,307,11073135,-795,0,1762194517,13255.562902109996,330.2537843700047,54114.90680496001 2025-11-03,18:28:39.000,307,11073153,-795,0,1762194518,13255.610056279991,330.2608335000041,54114.746101200006 2025-11-03,18:28:40.000,307,11073212,-795,0,1762194519,13255.711100929992,330.28198089000216,54114.71815272001 2025-11-03,18:28:41.000,307,11073230,-795,0,1762194520,13255.859299750002,330.34542306000367,54114.81597240001 2025-11-03,18:28:42.000,307,11073179,-795,0,1762194521,13255.919926540002,330.4088652299979,54114.66924288001 2025-11-03,18:28:43.000,307,11073246,-795,0,1762194522,13256.007498569998,330.4088652299979,54114.3967452 2025-11-03,18:28:44.000,307,11073210,-795,0,1762194523,13256.027707499998,330.4864056599981,54114.28495128001 2025-11-03,18:28:45.000,307,11073209,-795,0,1762194524,13256.074861669993,330.6062408700018,54114.326874 2025-11-03,18:28:46.000,307,11073191,-795,0,1762194525,13256.088334289998,330.66263391000393,54114.23604144001 2025-11-03,18:28:47.000,307,11073189,-795,0,1762194526,13256.122015839988,330.7049286900001,54114.23604144001 2025-11-03,18:28:48.000,307,11073144,-795,0,1762194527,13256.162433699988,330.79656737999903,54114.73911408001 2025-11-03,18:28:49.000,307,11073170,-795,0,1762194528,13256.115279529993,330.888206069998,54114.725139840004 2025-11-03,18:28:50.000,307,11073213,-795,0,1762194529,13256.068125359998,330.888206069998,54114.54347472 2025-11-03,18:28:51.000,307,11073091,-795,0,1762194530,13256.041180120003,330.8670586799999,54114.61334592 2025-11-03,18:28:52.000,307,11073189,-795,0,1762194531,13255.987289639997,331.0009921500023,54114.64828152001 2025-11-03,18:28:53.000,307,11073244,-795,0,1762194532,13256.007498569998,330.9657464999982,54114.66225576 2025-11-03,18:28:54.000,307,11073213,-795,0,1762194533,13255.892981299992,330.9657464999982,54114.36180960001 2025-11-03,18:28:55.000,307,11073173,-795,0,1762194534,13255.892981299992,330.8670586799999,54114.389758080004 2025-11-03,18:28:56.000,307,11073222,-795,0,1762194535,13255.913190229992,330.86000955000054,54114.55046184001 2025-11-03,18:28:57.000,307,11073132,-795,0,1762194536,13255.933399159992,330.8459112900018,54114.50155200001 2025-11-03,18:28:58.000,307,11073169,-795,0,1762194537,13255.899717610002,330.7895182499997,54114.43866792 2025-11-03,18:28:59.000,307,11073205,-795,0,1762194538,13255.886244989997,330.7895182499997,54114.222067200004 2025-11-03,18:29:00.000,307,11073191,-795,0,1762194539,13255.960344400002,330.76132173000224,54114.28495128001 2025-11-03,18:29:01.000,307,11073214,-795,0,1762194540,13256.095070599993,330.8036165099984,54114.29892552 2025-11-03,18:29:02.000,307,11073199,-795,0,1762194541,13256.223060489989,330.79656737999903,54114.27097704 2025-11-03,18:29:03.000,307,11073247,-795,0,1762194542,13256.330841449999,330.8177147700044,54114.19411872001 2025-11-03,18:29:04.000,307,11073156,-795,0,1762194543,13256.34431406999,330.87410780999926,54113.956556640005 2025-11-03,18:29:05.000,307,11073137,-795,0,1762194544,13256.52619443999,330.9657464999982,54114.11726040001 2025-11-03,18:29:06.000,307,11073143,-795,0,1762194545,13256.70807480999,331.00804128000163,54114.14520888001 2025-11-03,18:29:07.000,307,11073201,-795,0,1762194546,13256.67439326,331.10672909999994,54113.72598168 2025-11-03,18:29:08.000,307,11073197,-795,0,1762194547,13256.8360647,331.18426953000017,54113.85174984001 2025-11-03,18:29:09.000,307,11073197,-795,0,1762194548,13256.903427799996,331.25476083000103,54113.87969832001 2025-11-03,18:29:10.000,307,11073197,-795,0,1762194549,13256.863009939996,331.38164517000405,54113.81681424 2025-11-03,18:29:11.000,307,11073175,-795,0,1762194550,13256.957318280001,331.473283860003,54113.858736960006 2025-11-03,18:29:12.000,307,11073153,-795,0,1762194551,13257.004472449997,331.5578734200026,54114.18713160001 2025-11-03,18:29:13.000,307,11073195,-795,0,1762194552,13257.024681379997,331.6847577599983,54114.23604144001 2025-11-03,18:29:14.000,307,11073177,-795,0,1762194553,13256.984263519997,331.76229818999855,54113.98450512 2025-11-03,18:29:15.000,307,11073231,-795,0,1762194554,13257.051626619992,331.8609860100041,54114.054376320004 2025-11-03,18:29:16.000,307,11073208,-795,0,1762194555,13257.044890309997,331.9314773099977,54114.09629904001 2025-11-03,18:29:17.000,307,11073191,-635,0,1762194556,13257.226770679998,331.95262470000307,54114.16617024001 2025-11-03,18:29:18.000,307,11073253,-795,0,1762194557,13257.260452230003,331.97377209000115,54114.14520888001 2025-11-03,18:29:19.000,307,11073177,-795,0,1762194558,13257.273924849993,332.0160668700046,54114.152196 2025-11-03,18:29:20.000,307,11073192,-795,0,1762194559,13257.287397469998,332.0301651300033,54114.04040208 2025-11-03,18:29:21.000,307,11073205,-795,0,1762194560,13257.348024259998,331.9808212200005,54114.0124536 2025-11-03,18:29:22.000,307,11073137,-795,0,1762194561,13257.496223079994,331.92442817999836,54114.10328616 2025-11-03,18:29:23.000,307,11073178,-795,0,1762194562,13257.509695699999,331.88918253000156,54114.075337680006 2025-11-03,18:29:24.000,307,11073147,-795,0,1762194563,13257.536640939994,331.82574036000005,54113.956556640005 2025-11-03,18:29:25.000,307,11073229,-795,0,1762194564,13257.61074035,331.79049471000326,54113.97751800001 2025-11-03,18:29:26.000,307,11073233,-795,0,1762194565,13257.65115821,331.7693473199979,54113.9425824 2025-11-03,18:29:27.000,307,11073188,-795,0,1762194566,13257.72525761999,331.74115080000047,54114.075337680006 2025-11-03,18:29:28.000,307,11073181,-795,0,1762194567,13257.779148099995,331.74115080000047,54114.11027328 2025-11-03,18:29:29.000,307,11073210,-795,0,1762194568,13257.698312379995,331.7552490599992,54113.98450512 2025-11-03,18:29:30.000,307,11073178,-795,0,1762194569,13257.75220286,331.72705254000175,54113.86572408 2025-11-03,18:29:31.000,307,11073101,-795,0,1762194570,13257.75220286,331.7481999299998,54113.68405896001 2025-11-03,18:29:32.000,307,11073218,-795,0,1762194571,13257.66463082999,331.76229818999855,54113.7679044 2025-11-03,18:29:33.000,307,11073173,-795,0,1762194572,13257.496223079994,331.77639645000454,54113.572265040006 2025-11-03,18:29:34.000,307,11073198,-795,0,1762194573,13257.455805219994,331.79049471000326,54113.72598168 2025-11-03,18:29:35.000,307,11073218,-795,0,1762194574,13257.435596289994,331.74115080000047,54113.79585288 2025-11-03,18:29:36.000,307,11073134,-795,0,1762194575,13257.462541529989,331.7481999299998,54114.075337680006 2025-11-03,18:29:37.000,307,11073191,-795,0,1762194576,13257.348024259998,331.7059051500037,54114.075337680006 2025-11-03,18:29:38.000,307,11073174,-795,0,1762194577,13257.307606399998,331.6072173299981,54114.03341496 2025-11-03,18:29:39.000,307,11073173,-795,0,1762194578,13257.125726029997,331.60016819999873,54113.89367256 2025-11-03,18:29:40.000,307,11073190,-795,0,1762194579,13257.058362930002,331.48033299000235,54113.858736960006 2025-11-03,18:29:41.000,307,11073206,-795,0,1762194580,13256.984263519997,331.4450873399983,54113.92162104 2025-11-03,18:29:42.000,307,11073199,-795,0,1762194581,13256.910164109991,331.34639952,54113.92162104 2025-11-03,18:29:43.000,307,11073203,-795,0,1762194582,13256.856273630001,331.21951518000424,54113.87969832001 2025-11-03,18:29:44.000,307,11073226,-795,0,1762194583,13256.72828373999,331.07148345000314,54113.78187864001 2025-11-03,18:29:45.000,307,11073217,-795,0,1762194584,13256.68786587999,330.9657464999982,54113.90065968001 2025-11-03,18:29:46.000,307,11073227,-795,0,1762194585,13256.61376647,330.81066563999775,54113.84476272 2025-11-03,18:29:47.000,307,11073207,-795,0,1762194586,13256.61376647,330.683781300002,54113.837775600005 2025-11-03,18:29:48.000,307,11073136,-795,0,1762194587,13256.4318861,330.5709952199977,54113.61418776001 2025-11-03,18:29:49.000,307,11073264,-795,0,1762194588,13256.40494085999,330.43001262000325,54113.60720064 2025-11-03,18:29:50.000,307,11073194,-795,0,1762194589,13256.357786689994,330.2960791500009,54113.58623928 2025-11-03,18:29:51.000,307,11073190,-795,0,1762194590,13256.398204549994,330.13394916000107,54113.6980332 2025-11-03,18:29:52.000,307,11073189,-795,0,1762194591,13256.276950969994,330.0282122100034,54113.64213624001 2025-11-03,18:29:53.000,307,11073212,-795,0,1762194592,13256.270214659999,329.9295243899978,54113.57925216 2025-11-03,18:29:54.000,307,11073159,-795,0,1762194593,13256.074861669993,329.77444353000465,54113.15303784 2025-11-03,18:29:55.000,307,11073150,-795,0,1762194594,13256.007498569998,329.6828048399984,54113.11111512001 2025-11-03,18:29:56.000,307,11073219,-795,0,1762194595,13255.899717610002,329.6334609300029,54113.118102240005 2025-11-03,18:29:57.000,307,11073263,-795,0,1762194596,13255.818881890002,329.6052644099982,54113.15303784 2025-11-03,18:29:58.000,307,11073177,-795,0,1762194597,13255.623528899996,329.5700187600014,54113.11111512001 2025-11-03,18:29:59.000,307,11073194,-795,0,1762194598,13255.52922055999,329.5488713700033,54113.069192400006 2025-11-03,18:30:00.000,307,11073224,-795,0,1762194599,13255.381021739995,329.5206748499986,54113.334702960005 2025-11-03,18:30:01.000,307,11073200,-795,0,1762194600,13255.279977089995,329.5206748499986,54113.43252264 2025-11-03,18:30:02.000,307,11073140,-795,0,1762194601,13255.084624099989,329.51362571999925,54113.29278024 2025-11-03,18:30:03.000,307,11073183,-795,0,1762194602,13254.916216349993,329.45018354999775,54113.20893480001 2025-11-03,18:30:04.000,307,11073234,-795,0,1762194603,13254.666972879997,329.4924783300012,54113.020282560006 2025-11-03,18:30:05.000,307,11073199,-795,0,1762194604,13254.586137159997,329.46428181000374,54112.97137272001 2025-11-03,18:30:06.000,307,11073259,-795,0,1762194605,13254.431202029991,329.41493790000095,54112.95739848 2025-11-03,18:30:07.000,307,11073283,-795,0,1762194606,13254.464883579996,329.3585448599988,54113.048231040004 2025-11-03,18:30:08.000,307,11073204,-795,0,1762194607,13254.384047859996,329.35149572999944,54112.999321200004 2025-11-03,18:30:09.000,307,11073262,-795,0,1762194608,13254.2762669,329.26690616999986,54112.92246288001 2025-11-03,18:30:10.000,307,11073209,-795,0,1762194609,13254.181958559995,329.2246113900037,54112.67092656 2025-11-03,18:30:11.000,307,11073117,-795,0,1762194610,13254.13480439,329.20346399999835,54112.712849280004 2025-11-03,18:30:12.000,307,11073108,-795,0,1762194611,13253.96639663999,329.0977270500007,54112.566119760006 2025-11-03,18:30:13.000,307,11073169,-795,0,1762194612,13254.0741776,328.95674444999895,54112.52419704 2025-11-03,18:30:14.000,307,11073179,-795,0,1762194613,13254.020287119994,328.9285479300015,54112.41240312 2025-11-03,18:30:15.000,307,11073218,-795,0,1762194614,13254.05396867,328.8439583700019,54112.405416 2025-11-03,18:30:16.000,307,11073210,-795,0,1762194615,13254.000078189994,328.72412315999827,54112.48926144001 2025-11-03,18:30:17.000,307,11073165,-795,0,1762194616,13254.020287119994,328.56199316999846,54112.35650616 2025-11-03,18:30:18.000,307,11073167,-795,0,1762194617,13253.878824609994,328.5549440399991,54112.25169936001 2025-11-03,18:30:19.000,307,11073203,-795,0,1762194618,13253.757571029993,328.3716666600012,54111.881382 2025-11-03,18:30:20.000,307,11073169,-795,0,1762194619,13253.643053759988,328.3434701400038,54111.895356240006 2025-11-03,18:30:21.000,307,11073223,-795,0,1762194620,13253.649790069998,328.26592971000355,54111.90234336 2025-11-03,18:30:22.000,307,11073211,-795,0,1762194621,13253.562218040002,328.2236349300001,54111.92330472 2025-11-03,18:30:23.000,307,11073221,-795,0,1762194622,13253.488118629997,328.15314362999925,54111.706704000004 2025-11-03,18:30:24.000,307,11073160,-795,0,1762194623,13253.360128740002,328.16724188999797,54111.8115108 2025-11-03,18:30:25.000,307,11073188,-795,0,1762194624,13253.339919810001,328.1601927599986,54111.90234336 2025-11-03,18:30:26.000,307,11073201,-795,0,1762194625,13253.312974569992,328.16724188999797,54111.95824032 2025-11-03,18:30:27.000,307,11073213,-795,0,1762194626,13253.272556709991,328.1601927599986,54111.874394880004 2025-11-03,18:30:28.000,307,11073146,-795,0,1762194627,13253.211929919991,328.16724188999797,54111.846446400006 2025-11-03,18:30:29.000,307,11073189,-795,0,1762194628,13253.124357889996,328.21658580000076,54111.69272976 2025-11-03,18:30:30.000,307,11073204,-795,0,1762194629,13253.05699479,328.2095366700014,54111.62984568001 2025-11-03,18:30:31.000,307,11073243,-795,0,1762194630,13253.03004954999,328.31527361999906,54111.74862672001 2025-11-03,18:30:32.000,307,11073136,-795,0,1762194631,13252.93574121,328.39986317999865,54111.727665360006 2025-11-03,18:30:33.000,307,11073188,-795,0,1762194632,13252.93574121,328.42805970000336,54111.66478128 2025-11-03,18:30:34.000,307,11073159,-795,0,1762194633,13252.78754238999,328.42805970000336,54111.392283600006 2025-11-03,18:30:35.000,307,11073200,-795,0,1762194634,13252.80775131999,328.4985510000042,54111.48311616001 2025-11-03,18:30:36.000,307,11073227,-795,0,1762194635,13252.693234049999,328.533796650001,54111.50407752001 2025-11-03,18:30:37.000,307,11073177,-795,0,1762194636,13252.72691559999,328.56199316999846,54111.52503888 2025-11-03,18:30:38.000,307,11073190,-795,0,1762194637,13252.625870949989,328.533796650001,54111.38529648001 2025-11-03,18:30:39.000,307,11073200,-795,0,1762194638,13252.578716779994,328.5196983900023,54111.36433512001 2025-11-03,18:30:40.000,307,11073193,-795,0,1762194639,13252.578716779994,328.44920709000144,54111.41324496001 2025-11-03,18:30:41.000,307,11073172,-755,0,1762194640,13252.673025119999,328.38576491999993,54111.4272192 2025-11-03,18:30:42.000,307,11073128,-795,0,1762194641,13252.632607259999,328.30117536000034,54111.24555408001 2025-11-03,18:30:43.000,307,11073216,-795,0,1762194642,13252.578716779994,328.3364210100044,54111.07087608 2025-11-03,18:30:44.000,307,11073217,-795,0,1762194643,13252.457463199993,328.2870771000016,54110.94510792 2025-11-03,18:30:45.000,307,11073181,-795,0,1762194644,13252.443990579988,328.23773318999883,54111.0429276 2025-11-03,18:30:46.000,307,11073193,-795,0,1762194645,13252.396836409993,328.2588805800042,54111.01497912 2025-11-03,18:30:47.000,307,11073163,-795,0,1762194646,13252.376627479993,328.2095366700014,54111.105811680005 2025-11-03,18:30:48.000,307,11073219,-795,0,1762194647,13252.329473309997,328.18134015000396,54111.38529648001 2025-11-03,18:30:49.000,307,11073136,-795,0,1762194648,13252.120647700001,328.1954384100027,54111.29446392001 2025-11-03,18:30:50.000,307,11073186,-795,0,1762194649,13252.147592939997,328.1108488500031,54111.357348 2025-11-03,18:30:51.000,307,11073192,-795,0,1762194650,13252.046548289996,328.08970145999774,54111.31542528001 2025-11-03,18:30:52.000,307,11073179,-795,0,1762194651,13251.884876849996,328.05445581000095,54111.154721520004 2025-11-03,18:30:53.000,307,11073203,-795,0,1762194652,13251.85119529999,328.1319962400012,54111.154721520004 2025-11-03,18:30:54.000,307,11073208,-795,0,1762194653,13251.783832199995,328.10379972000374,54111.056901840006 2025-11-03,18:30:55.000,307,11073188,-795,0,1762194654,13251.83098636999,328.1460944999999,54111.175682880006 2025-11-03,18:30:56.000,307,11073235,-795,0,1762194655,13251.83772268,328.16724188999797,54111.19664424001 2025-11-03,18:30:57.000,307,11073162,-795,0,1762194656,13251.824250059995,328.18134015000396,54111.23856696 2025-11-03,18:30:58.000,307,11073141,-795,0,1762194657,13251.81751375,328.1954384100027,54111.19664424001 2025-11-03,18:30:59.000,307,11073145,-795,0,1762194658,13251.73667803,328.2447823199982,54111.035940480004 2025-11-03,18:31:00.000,307,11073231,-795,0,1762194659,13251.662578619995,328.23773318999883,54111.02196624 2025-11-03,18:31:01.000,307,11073210,-795,0,1762194660,13251.702996479995,328.3575684000025,54111.11978592 2025-11-03,18:31:02.000,307,11073161,-795,0,1762194661,13251.67605124,328.41396144000464,54111.1127988 2025-11-03,18:31:03.000,307,11073249,-795,0,1762194662,13251.59521552,328.48445273999823,54111.04991472001 2025-11-03,18:31:04.000,307,11073230,-795,0,1762194663,13251.534588729999,328.533796650001,54110.99401776 2025-11-03,18:31:05.000,307,11073175,-795,0,1762194664,13251.541325039994,328.61133708000125,54111.07087608 2025-11-03,18:31:06.000,307,11073227,-795,0,1762194665,13251.48743455999,328.62543533999997,54110.91017232001 2025-11-03,18:31:07.000,307,11073229,-795,0,1762194666,13251.460489319994,328.6536318600047,54110.819339760004 2025-11-03,18:31:08.000,307,11073178,-795,0,1762194667,13251.453753009999,328.6677301200034,54110.9031852 2025-11-03,18:31:09.000,307,11073258,-795,0,1762194668,13251.278608949993,328.6536318600047,54110.7983784 2025-11-03,18:31:10.000,307,11073179,-795,0,1762194669,13251.238191089993,328.6395335999987,54110.82632688 2025-11-03,18:31:11.000,307,11073179,-795,0,1762194670,13251.244927399988,328.64658272999804,54111.21061848 2025-11-03,18:31:12.000,307,11073163,-795,0,1762194671,13251.150619059998,328.6042879500019,54111.30843816 2025-11-03,18:31:13.000,307,11073257,-795,0,1762194672,13251.015892859992,328.59018969000317,54111.26651544001 2025-11-03,18:31:14.000,307,11073148,-795,0,1762194673,13250.827276179996,328.5831405600038,54111.02895336001 2025-11-03,18:31:15.000,307,11073230,-795,0,1762194674,13250.807067249996,328.6183862100006,54111.09183744 2025-11-03,18:31:16.000,307,11073153,-795,0,1762194675,13250.712758909991,328.5831405600038,54111.09183744 2025-11-03,18:31:17.000,307,11073194,-795,0,1762194676,13250.69928629,328.59723882000253,54111.2525412 2025-11-03,18:31:18.000,307,11073196,-795,0,1762194677,13250.63192318999,328.57609143000445,54111.175682880006 2025-11-03,18:31:19.000,307,11073180,-795,0,1762194678,13250.4365702,328.6183862100006,54111.175682880006 2025-11-03,18:31:20.000,307,11073191,-795,0,1762194679,13250.47025174999,328.59723882000253,54111.105811680005 2025-11-03,18:31:21.000,307,11073166,-795,0,1762194680,13250.51740592,328.66068099000404,54111.2525412 2025-11-03,18:31:22.000,307,11073186,-795,0,1762194681,13250.49719699,328.6888775100015,54111.175682880006 2025-11-03,18:31:23.000,307,11073165,-795,0,1762194682,13250.49046067999,328.71002489999955,54111.09183744 2025-11-03,18:31:24.000,307,11073185,-795,0,1762194683,13250.4365702,328.8016635899985,54110.9730564 2025-11-03,18:31:25.000,307,11073244,-795,0,1762194684,13250.51066960999,328.79461445999914,54111.02895336001 2025-11-03,18:31:26.000,307,11073260,-795,0,1762194685,13250.524142229995,328.8439583700019,54111.007992000006 2025-11-03,18:31:27.000,307,11073215,-795,0,1762194686,13250.61171425999,328.8933022800047,54111.12677304001 2025-11-03,18:31:28.000,307,11073140,-795,0,1762194687,13250.69928629,328.86510576,54111.154721520004 2025-11-03,18:31:29.000,307,11073193,-795,0,1762194688,13250.69928629,328.9496953199996,54110.889210960006 2025-11-03,18:31:31.000,307,11073164,-795,0,1762194690,13250.746440459996,329.06953053000325,54110.81235264001 2025-11-03,18:31:32.000,307,11073134,-795,0,1762194691,13250.753176769991,329.1118253099994,54110.82632688 2025-11-03,18:31:33.000,307,11073208,-795,0,1762194692,13250.706022599996,329.1611692200022,54110.84728824 2025-11-03,18:31:34.000,307,11073252,-795,0,1762194693,13250.524142229995,329.23166052000306,54110.83331400001 2025-11-03,18:31:35.000,307,11073157,-795,0,1762194694,13250.483724369995,329.23166052000306,54110.98004352001 2025-11-03,18:31:36.000,307,11073189,-795,0,1762194695,13250.524142229995,329.2105131299977,54111.14773440001 2025-11-03,18:31:37.000,307,11073195,-795,0,1762194696,13250.443306509995,329.2457587800018,54111.07087608 2025-11-03,18:31:38.000,307,11073220,-795,0,1762194697,13250.402888649995,329.196414869999,54110.99401776 2025-11-03,18:31:39.000,307,11073209,-795,0,1762194698,13250.382679719994,329.196414869999,54111.09183744 2025-11-03,18:31:40.000,307,11073227,-795,0,1762194699,13250.463515439995,329.21756226000434,54111.18267 2025-11-03,18:31:41.000,307,11073222,-795,0,1762194700,13250.45677913,329.323299210002,54111.00100488001 2025-11-03,18:31:42.000,307,11073163,-795,0,1762194701,13250.483724369995,329.3726431200048,54111.007992000006 2025-11-03,18:31:43.000,307,11073240,-795,0,1762194702,13250.57803271,329.4572326800044,54111.224592720006 2025-11-03,18:31:44.000,307,11073155,-795,0,1762194703,13250.712758909991,329.59821527999884,54111.19664424001 2025-11-03,18:31:45.000,307,11073205,-795,0,1762194704,13250.69254997999,329.76034526999865,54110.938120800005 2025-11-03,18:31:46.000,307,11073125,-795,0,1762194705,13250.827276179996,329.90837699999975,54111.06388896 2025-11-03,18:31:47.000,307,11073230,-795,0,1762194706,13250.921584520001,330.03526134000276,54111.09183744 2025-11-03,18:31:48.000,307,11073226,-795,0,1762194707,13251.002420240002,330.1903422000032,54111.14074728 2025-11-03,18:31:49.000,307,11073227,-795,0,1762194708,13251.096728579992,330.3736195800011,54111.09183744 2025-11-03,18:31:50.000,307,11073201,-795,0,1762194709,13251.029365479997,330.5216513100022,54111.00100488001 2025-11-03,18:31:51.000,307,11073124,-795,0,1762194710,13251.265136329988,330.5991917400024,54111.13376016 2025-11-03,18:31:52.000,307,11073226,-795,0,1762194711,13251.285345259988,330.59214261000307,54111.175682880006 2025-11-03,18:31:53.000,307,11073195,-795,0,1762194712,13251.292081569998,330.6344373899992,54110.819339760004 2025-11-03,18:31:54.000,307,11073136,-795,0,1762194713,13251.319026809993,330.5850934800037,54110.78440416 2025-11-03,18:31:55.000,307,11073224,-795,0,1762194714,13251.278608949993,330.5709952199977,54110.63767464 2025-11-03,18:31:56.000,307,11073222,-795,0,1762194715,13251.345972049989,330.6062408700018,54110.770429920005 2025-11-03,18:31:57.000,307,11073199,-795,0,1762194716,13251.372917289998,330.62738825999986,54110.74946856 2025-11-03,18:31:58.000,307,11073221,-795,0,1762194717,13251.426807769989,330.67673217000265,54110.94510792 2025-11-03,18:31:59.000,307,11073232,-795,0,1762194718,13251.561533969994,330.7190269499988,54111.12677304001 2025-11-03,18:32:00.000,307,11073235,-795,0,1762194719,13251.64910599999,330.71197781999945,54111.14074728 2025-11-03,18:32:01.000,307,11073177,-795,0,1762194720,13251.73667803,330.82476390000375,54111.175682880006 2025-11-03,18:32:02.000,307,11073200,-795,0,1762194721,13251.884876849996,330.888206069998,54111.00100488001 2025-11-03,18:32:03.000,307,11073184,-795,0,1762194722,13251.9185584,331.015090410001,54110.92414656 2025-11-03,18:32:04.000,307,11073205,-795,0,1762194723,13252.188010799997,331.13492562000465,54111.14074728 2025-11-03,18:32:15.000,307,11073212,-795,0,1762194734,13253.535272799993,332.86196247000044,54111.23157984 2025-11-03,18:32:16.000,307,11073191,-795,0,1762194735,13253.690207929998,332.9183555100026,54111.2525412 2025-11-03,18:32:17.000,307,11073213,-795,0,1762194736,13253.797988889994,333.0311415899996,54111.25952832 2025-11-03,18:32:18.000,307,11073136,-795,0,1762194737,13253.764307339989,333.0804855000024,54111.14773440001 2025-11-03,18:32:19.000,307,11073250,-795,0,1762194738,13253.858615679994,333.165075060002,54111.24555408001 2025-11-03,18:32:20.000,307,11073224,-795,0,1762194739,13253.824934129989,333.165075060002,54111.29446392001 2025-11-03,18:32:21.000,307,11073173,-795,0,1762194740,13253.784516269989,333.17212419000134,54111.203631360004 2025-11-03,18:32:22.000,307,11073233,-795,0,1762194741,13253.750834719998,333.1791733200007,54111.35036088 2025-11-03,18:32:23.000,307,11073161,-795,0,1762194742,13253.811461509998,333.13687854000455,54111.559974480006 2025-11-03,18:32:24.000,307,11073210,-795,0,1762194743,13253.723889479988,333.1791733200007,54111.343373760006 2025-11-03,18:32:25.000,307,11073252,-795,0,1762194744,13253.757571029993,333.12278027999855,54111.23157984 2025-11-03,18:32:26.000,307,11073133,-795,0,1762194745,13253.791252579998,333.0945837600011,54111.371322240004 2025-11-03,18:32:27.000,307,11073131,-795,0,1762194746,13253.777779959993,333.00999420000153,54111.357348 2025-11-03,18:32:28.000,307,11073200,-795,0,1762194747,13253.696944239993,333.00999420000153,54111.38529648001 2025-11-03,18:32:29.000,307,11073216,-795,0,1762194748,13253.771043649998,332.9817976800041,54111.392283600006 2025-11-03,18:32:30.000,307,11073211,-795,0,1762194749,13253.649790069998,332.9324537700013,54111.28048968 2025-11-03,18:32:31.000,307,11073268,-795,0,1762194750,13253.710416859998,332.74212726000405,54111.25952832 2025-11-03,18:32:32.000,307,11073220,-795,0,1762194751,13253.811461509998,332.71393073999934,54111.45516768 2025-11-03,18:32:33.000,307,11073209,-795,0,1762194752,13253.92597877999,332.62934117999976,54111.40625784 2025-11-03,18:32:34.000,307,11073189,-795,0,1762194753,13253.932715089999,332.55180074999953,54111.371322240004 2025-11-03,18:32:35.000,307,11073174,-795,0,1762194754,13253.952924019999,332.46721118999994,54111.21061848 2025-11-03,18:32:36.000,307,11073152,-795,0,1762194755,13254.000078189994,332.38262163000036,54111.16170864 2025-11-03,18:32:37.000,307,11073184,-795,0,1762194756,13254.10785914999,332.3403268500042,54111.18965712 2025-11-03,18:32:38.000,307,11073136,-795,0,1762194757,13254.202167489995,332.3262285899982,54111.35036088 2025-11-03,18:32:39.000,307,11073260,-795,0,1762194758,13254.370575239991,332.26983555000334,54111.36433512001 2025-11-03,18:32:40.000,307,11073171,-795,0,1762194759,13254.370575239991,332.2416390299986,54111.11978592 2025-11-03,18:32:41.000,307,11073189,-795,0,1762194760,13254.444674649996,332.2134425100012,54111.056901840006 2025-11-03,18:32:42.000,307,11073166,-795,0,1762194761,13254.552455609992,332.3121303299995,54111.14773440001 2025-11-03,18:32:43.000,307,11073179,-795,0,1762194762,13254.579400850002,332.34737598000356,54111.11978592 2025-11-03,18:32:44.000,307,11073261,-795,0,1762194763,13254.545719299997,332.3544251100029,54111.203631360004 2025-11-03,18:32:45.000,307,11073245,-795,0,1762194764,13254.525510369996,332.44606380000187,54111.2874768 2025-11-03,18:32:46.000,307,11073185,-795,0,1762194765,13254.532246679992,332.46721118999994,54111.36433512001 2025-11-03,18:32:47.000,307,11073164,-795,0,1762194766,13254.552455609992,332.62934117999976,54111.46914192 2025-11-03,18:32:48.000,307,11073150,-795,0,1762194767,13254.532246679992,332.65048856999783,54111.5669616 2025-11-03,18:32:49.000,307,11073193,-795,0,1762194768,13254.498565130001,332.72802899999806,54111.58792296 2025-11-03,18:32:50.000,307,11073172,-795,0,1762194769,13254.33689369,332.70688161,54111.55298736001 2025-11-03,18:32:51.000,307,11073174,-795,0,1762194770,13254.17522225,332.7209798699987,54111.35036088 2025-11-03,18:32:52.000,307,11073238,-795,0,1762194771,13254.13480439,332.74212726000405,54111.40625784 2025-11-03,18:32:53.000,307,11073253,-795,0,1762194772,13254.121331769995,332.6222920500004,54111.48311616001 2025-11-03,18:32:54.000,307,11073246,-795,0,1762194773,13253.952924019999,332.5588498799989,54111.38529648001 2025-11-03,18:32:55.000,307,11073142,-795,0,1762194774,13253.878824609994,332.488358579998,54111.25952832 2025-11-03,18:32:56.000,307,11073179,-795,0,1762194775,13253.831670439999,332.3614742400023,54111.490103280004 2025-11-03,18:32:57.000,307,11073197,-795,0,1762194776,13253.750834719998,332.1922951200031,54111.539013120004 2025-11-03,18:32:58.000,307,11073184,-795,0,1762194777,13253.643053759988,332.0654107800001,54111.45516768 2025-11-03,18:32:59.000,307,11073219,-795,0,1762194778,13253.589163279998,331.92442817999836,54111.43420632001 2025-11-03,18:33:00.000,307,11073169,-795,0,1762194779,13253.447700769997,331.7481999299998,54111.42023208 2025-11-03,18:33:01.000,307,11073174,-795,0,1762194780,13253.312974569992,331.64246298000216,54110.92414656 2025-11-03,18:33:02.000,307,11073208,-795,0,1762194781,13253.366865049997,331.50148038000043,54110.95908216001 2025-11-03,18:33:03.000,307,11073248,-795,0,1762194782,13253.461173390002,331.31820300000254,54111.02196624 2025-11-03,18:33:04.000,307,11073231,-795,0,1762194783,13253.474646009992,331.2124660500049,54110.95908216001 2025-11-03,18:33:05.000,307,11073105,-795,0,1762194784,13253.481382320002,331.0926308400012,54110.74946856 2025-11-03,18:33:06.000,307,11073185,-795,0,1762194785,13253.602635900002,331.0009921500023,54110.770429920005 2025-11-03,18:33:07.000,307,11073158,-795,0,1762194786,13253.703680549988,330.888206069998,54110.71453296001 2025-11-03,18:33:08.000,307,11073203,-795,0,1762194787,13253.730625789998,330.83886216000246,54110.94510792 2025-11-03,18:33:09.000,307,11073201,-795,0,1762194788,13253.865351989989,330.8318130300031,54110.95209504 2025-11-03,18:33:10.000,307,11073183,-795,0,1762194789,13253.865351989989,330.8177147700044,54110.81235264001 2025-11-03,18:33:11.000,307,11073180,-795,0,1762194790,13254.000078189994,330.888206069998,54110.79139128001 2025-11-03,18:33:12.000,307,11073200,-795,0,1762194791,13254.08765021999,330.98689389000356,54110.78440416 2025-11-03,18:33:13.000,307,11073223,-795,0,1762194792,13254.181958559995,331.00804128000163,54110.889210960006 2025-11-03,18:33:14.000,307,11073173,-795,0,1762194793,13254.202167489995,331.0573851900044,54110.84728824 2025-11-03,18:33:15.000,307,11073222,-795,0,1762194794,13254.19543118,331.04328692999843,54110.60972616 2025-11-03,18:33:16.000,307,11073177,-795,0,1762194795,13254.13480439,331.2124660500049,54110.77741704 2025-11-03,18:33:17.000,307,11073157,-795,0,1762194796,13254.16848593999,331.18426953000017,54110.71453296001 2025-11-03,18:33:18.000,307,11073138,-795,0,1762194797,13254.16848593999,331.2265643100036,54110.840301120006 2025-11-03,18:33:19.000,307,11073216,-795,0,1762194798,13254.15501332,331.17017127000145,54110.76344280001 2025-11-03,18:33:20.000,307,11073226,-795,0,1762194799,13254.020287119994,331.10672909999994,54110.62370040001 2025-11-03,18:33:21.000,307,11073180,-795,0,1762194800,13254.000078189994,330.97279563000484,54110.62370040001 2025-11-03,18:33:22.000,307,11073147,-795,0,1762194801,13253.98660556999,330.888206069998,54110.58177768 2025-11-03,18:33:23.000,307,11073204,-795,0,1762194802,13253.932715089999,330.7331252100048,54110.57479056001 2025-11-03,18:33:24.000,307,11073227,-795,0,1762194803,13253.94618770999,330.6344373899992,54110.553829200006 2025-11-03,18:33:25.000,307,11073225,-795,0,1762194804,13253.959660329994,330.5216513100022,54110.37915120001 2025-11-03,18:33:26.000,307,11073225,-795,0,1762194805,13254.04723235999,330.38066871000046,54110.17652472 2025-11-03,18:33:27.000,307,11073274,-795,0,1762194806,13254.181958559995,330.23968610999873,54110.26037016001 2025-11-03,18:33:28.000,307,11073230,-795,0,1762194807,13254.222376419995,330.1269000300017,54110.28133152 2025-11-03,18:33:29.000,307,11073226,-795,0,1762194808,13254.303212139996,330.0282122100034,54110.218447440006 2025-11-03,18:33:30.000,307,11073129,-795,0,1762194809,13254.303212139996,329.9295243899978,54110.0647308 2025-11-03,18:33:31.000,307,11073136,-795,0,1762194810,13254.424465719996,329.8378856999989,54110.2743444 2025-11-03,18:33:32.000,307,11073194,-795,0,1762194811,13254.437938340001,329.8378856999989,54110.4140868 2025-11-03,18:33:33.000,307,11073210,-795,0,1762194812,13254.559191920001,329.8026400500021,54110.35120272 2025-11-03,18:33:34.000,307,11073212,-795,0,1762194813,13254.532246679992,329.8026400500021,54110.337228480006 2025-11-03,18:33:35.000,307,11073206,-795,0,1762194814,13254.559191920001,329.78854179000336,54110.17652472 2025-11-03,18:33:36.000,307,11073199,-795,0,1762194815,13254.680445500002,329.8026400500021,54110.35818984001 2025-11-03,18:33:37.000,307,11073171,-795,0,1762194816,13254.680445500002,329.8026400500021,54110.504919360006 2025-11-03,18:33:38.000,307,11073114,-795,0,1762194817,13254.680445500002,329.82378744000016,54110.49094512 2025-11-03,18:33:39.000,307,11073197,-795,0,1762194818,13254.700654430002,329.84493482999824,54110.365176960004 2025-11-03,18:33:40.000,307,11073182,-795,0,1762194819,13254.660236570002,329.9295243899978,54110.42107392 2025-11-03,18:33:41.000,307,11073211,-635,0,1762194820,13254.599609780002,329.894278740001,54110.35120272 2025-11-03,18:33:42.000,307,11073201,-795,0,1762194821,13254.512037749992,329.8519839600049,54110.39312544 2025-11-03,18:33:43.000,307,11073166,-795,0,1762194822,13254.599609780002,329.8519839600049,54110.46998376 2025-11-03,18:33:44.000,307,11073197,-795,0,1762194823,13254.458147270001,329.7955909200027,54110.46299664 2025-11-03,18:33:45.000,307,11073181,-795,0,1762194824,13254.33689369,329.7180504900025,54110.29530576 2025-11-03,18:33:46.000,307,11073130,-795,0,1762194825,13254.33689369,329.61231354000483,54110.2743444 2025-11-03,18:33:47.000,307,11073154,-795,0,1762194826,13254.33689369,329.5559205000027,54110.35818984001 2025-11-03,18:33:48.000,307,11073121,-795,0,1762194827,13254.161749629995,329.4713309400031,54110.10665352 2025-11-03,18:33:49.000,307,11073202,-795,0,1762194828,13254.283003209996,329.3867413800035,54110.26037016001 2025-11-03,18:33:50.000,307,11073160,-795,0,1762194829,13254.22911272999,329.2739552999992,54109.96691112 2025-11-03,18:33:51.000,307,11073229,-795,0,1762194830,13254.18869486999,329.18936573999963,54109.980885360004 2025-11-03,18:33:52.000,307,11073144,-795,0,1762194831,13254.18869486999,329.1259235699981,54109.862104320004 2025-11-03,18:33:53.000,307,11073161,-795,0,1762194832,13254.343629999996,329.0131374900011,54109.98787248 2025-11-03,18:33:54.000,307,11073197,-795,0,1762194833,13254.384047859996,328.9778918400043,54110.03678232 2025-11-03,18:33:55.000,307,11073137,-795,0,1762194834,13254.39752048,328.8510075000013,54110.11364064 2025-11-03,18:33:56.000,307,11073259,-795,0,1762194835,13254.437938340001,328.79461445999914,54110.15556336 2025-11-03,18:33:57.000,307,11073209,-795,0,1762194836,13254.538982990001,328.7170740299989,54110.11364064 2025-11-03,18:33:58.000,307,11073248,-795,0,1762194837,13254.579400850002,328.6395335999987,54110.11364064 2025-11-03,18:33:59.000,307,11073188,-795,0,1762194838,13254.619818710002,328.61133708000125,54110.00883384 2025-11-03,18:34:00.000,307,11073172,-795,0,1762194839,13254.720863360002,328.54789490999974,54110.33024136001 2025-11-03,18:34:01.000,307,11073227,-795,0,1762194840,13254.774753839993,328.49150187000487,54110.37915120001 2025-11-03,18:34:02.000,307,11073218,-795,0,1762194841,13254.781490150002,328.52674752000166,54110.365176960004 2025-11-03,18:34:03.000,307,11073225,-795,0,1762194842,13254.720863360002,328.4985510000042,54110.22543456 2025-11-03,18:34:04.000,307,11073107,-795,0,1762194843,13254.680445500002,328.56199316999846,54110.28831864001 2025-11-03,18:34:05.000,307,11073251,-795,0,1762194844,13254.613082399992,328.52674752000166,54110.30229288 2025-11-03,18:34:06.000,307,11073235,-795,0,1762194845,13254.552455609992,328.49150187000487,54110.30928000001 2025-11-03,18:34:07.000,307,11073182,-795,0,1762194846,13254.532246679992,328.57609143000445,54110.25338304 2025-11-03,18:34:08.000,307,11073159,-795,0,1762194847,13254.606346089997,328.57609143000445,54110.46998376 2025-11-03,18:34:09.000,307,11073217,-795,0,1762194848,13254.619818710002,328.6042879500019,54110.52588072001 2025-11-03,18:34:10.000,307,11073148,-795,0,1762194849,13254.586137159997,328.61133708000125,54110.58177768 2025-11-03,18:34:11.000,307,11073165,-795,0,1762194850,13254.498565130001,328.6183862100006,54110.39312544 2025-11-03,18:34:12.000,307,11073164,-795,0,1762194851,13254.424465719996,328.69592664000083,54110.44203528 2025-11-03,18:34:13.000,307,11073201,-795,0,1762194852,13254.384047859996,328.73822142000427,54110.17652472 2025-11-03,18:34:14.000,307,11073192,-795,0,1762194853,13254.363838929996,328.7311722900049,54110.337228480006 2025-11-03,18:34:15.000,307,11073202,-795,0,1762194854,13254.262794279995,328.82281098000385,54110.10665352 2025-11-03,18:34:16.000,307,11073096,-795,0,1762194855,13254.262794279995,328.87215488999936,54110.19049896001 2025-11-03,18:34:17.000,307,11073212,-795,0,1762194856,13254.350366309991,328.90740054000344,54110.30229288 2025-11-03,18:34:18.000,307,11073132,-795,0,1762194857,13254.29647583,328.95674444999895,54110.54684208001 2025-11-03,18:34:19.000,307,11073218,-795,0,1762194858,13254.370575239991,329.05543227000453,54110.5188936 2025-11-03,18:34:20.000,307,11073240,-755,0,1762194859,13254.29647583,329.06953053000325,54110.4490224 2025-11-03,18:34:21.000,307,11073246,-795,0,1762194860,13254.26953058999,329.16821835000155,54110.46299664 2025-11-03,18:34:22.000,307,11073154,-795,0,1762194861,13254.41772941,329.2810044299986,54110.63068752 2025-11-03,18:34:23.000,307,11073183,-795,0,1762194862,13254.437938340001,329.31625008000265,54110.62370040001 2025-11-03,18:34:24.000,307,11073184,-795,0,1762194863,13254.35710262,329.35149572999944,54110.57479056001 2025-11-03,18:34:25.000,307,11073193,-795,0,1762194864,13254.23584904,329.45018354999775,54110.37915120001 2025-11-03,18:34:26.000,307,11073179,-795,0,1762194865,13254.242585349995,329.4219870300003,54110.56780344 2025-11-03,18:34:27.000,307,11073170,-795,0,1762194866,13254.16848593999,329.5065765899999,54110.62370040001 2025-11-03,18:34:28.000,307,11073173,-795,0,1762194867,13254.13480439,329.4431344199984,54110.61671328 2025-11-03,18:34:29.000,307,11073201,-795,0,1762194868,13254.09438653,329.4219870300003,54110.69357160001 2025-11-03,18:34:30.000,307,11073124,-795,0,1762194869,13253.979869259994,329.2739552999992,54110.52588072001 2025-11-03,18:34:31.000,307,11073160,-795,0,1762194870,13253.952924019999,329.196414869999,54110.68658448 2025-11-03,18:34:32.000,307,11073163,-795,0,1762194871,13253.952924019999,329.1259235699981,54110.73549432 2025-11-03,18:34:33.000,307,11073278,-795,0,1762194872,13253.979869259994,329.0272357499998,54110.79139128001 2025-11-03,18:34:34.000,307,11073210,-795,0,1762194873,13253.97313295,328.8862531499981,54110.79139128001 2025-11-03,18:34:35.000,307,11073248,-795,0,1762194874,13253.892297229999,328.752319680003,54110.56780344 2025-11-03,18:34:36.000,307,11073203,-795,0,1762194875,13253.878824609994,328.54789490999974,54110.316267120004 2025-11-03,18:34:37.000,307,11073200,-795,0,1762194876,13253.878824609994,328.49150187000487,54110.37915120001 2025-11-03,18:34:38.000,307,11073219,-795,0,1762194877,13253.99334188,328.4351088300027,54110.47697088001 2025-11-03,18:34:39.000,307,11073147,-795,0,1762194878,13254.00681449999,328.3575684000025,54110.483958000004 2025-11-03,18:34:40.000,307,11073167,-795,0,1762194879,13253.952924019999,328.3364210100044,54110.44203528 2025-11-03,18:34:41.000,307,11073232,-795,0,1762194880,13254.00681449999,328.3928140499993,54110.58177768 2025-11-03,18:34:42.000,307,11073181,-795,0,1762194881,13254.060704979995,328.4774036099989,54110.71453296001 2025-11-03,18:34:43.000,307,11073233,-795,0,1762194882,13253.99334188,328.6183862100006,54110.71453296001 2025-11-03,18:34:44.000,307,11073226,-795,0,1762194883,13253.98660556999,328.80871271999786,54110.79139128001 2025-11-03,18:34:55.000,307,11073150,-795,0,1762194894,13253.373601359992,329.7180504900025,54110.700558720004 2025-11-03,18:34:56.000,307,11073253,-795,0,1762194895,13253.312974569992,329.6193626700042,54110.85427536 2025-11-03,18:34:57.000,307,11073205,-795,0,1762194896,13253.211929919991,329.5065765899999,54110.87523672 2025-11-03,18:34:58.000,307,11073194,-795,0,1762194897,13253.07720372,329.31625008000265,54110.86126248001 2025-11-03,18:34:59.000,307,11073192,-795,0,1762194898,13252.962686449995,329.20346399999835,54110.81235264001 2025-11-03,18:35:00.000,307,11073214,-795,0,1762194899,13252.733651909999,329.05543227000453,54110.4140868 2025-11-03,18:35:01.000,307,11073168,-795,0,1762194900,13252.632607259999,328.94264619000023,54110.49793224001 2025-11-03,18:35:02.000,307,11073249,-795,0,1762194901,13252.504617369988,328.80871271999786,54110.49094512 2025-11-03,18:35:03.000,307,11073214,-795,0,1762194902,13252.363154860002,328.77346707000106,54110.52588072001 2025-11-03,18:35:04.000,307,11073129,-795,0,1762194903,13252.221692350002,328.64658272999804,54110.45600952001 2025-11-03,18:35:05.000,307,11073101,-795,0,1762194904,13252.107175079997,328.5690422999978,54110.54684208001 2025-11-03,18:35:06.000,307,11073175,-795,0,1762194905,13252.060020910001,328.533796650001,54110.5887648 2025-11-03,18:35:07.000,307,11073180,-795,0,1762194906,13251.992657809991,328.54789490999974,54110.553829200006 2025-11-03,18:35:08.000,307,11073205,-795,0,1762194907,13251.884876849996,328.57609143000445,54110.46998376 2025-11-03,18:35:09.000,307,11073184,-795,0,1762194908,13251.9185584,328.72412315999827,54110.49793224001 2025-11-03,18:35:10.000,307,11073168,-795,0,1762194909,13251.87140422999,328.752319680003,54110.5188936 2025-11-03,18:35:11.000,307,11073129,-795,0,1762194910,13251.83098636999,328.8862531499981,54110.4140868 2025-11-03,18:35:12.000,307,11073183,-795,0,1762194911,13251.73667803,328.9496953199996,54110.30928000001 2025-11-03,18:35:13.000,307,11073204,-795,0,1762194912,13251.66931492999,329.1400218300041,54110.52588072001 2025-11-03,18:35:14.000,307,11073141,-795,0,1762194913,13251.662578619995,329.196414869999,54110.4140868 2025-11-03,18:35:15.000,307,11073225,-795,0,1762194914,13251.46722562999,329.323299210002,54110.197486080004 2025-11-03,18:35:16.000,307,11073242,-795,0,1762194915,13251.480698249994,329.36559398999816,54110.30928000001 2025-11-03,18:35:17.000,307,11073150,-795,0,1762194916,13251.406598839989,329.4572326800044,54110.267357280005 2025-11-03,18:35:18.000,307,11073228,-795,0,1762194917,13251.406598839989,329.47838007000246,54110.337228480006 2025-11-03,18:35:19.000,307,11073159,-795,0,1762194918,13251.285345259988,329.4219870300003,54110.386138320006 2025-11-03,18:35:20.000,307,11073162,-795,0,1762194919,13251.204509540003,329.49952746000054,54110.29530576 2025-11-03,18:35:21.000,307,11073162,-795,0,1762194920,13251.164091680002,329.45018354999775,54110.001846720006 2025-11-03,18:35:22.000,307,11073189,-795,0,1762194921,13251.204509540003,329.42903615999967,54109.96691112 2025-11-03,18:35:23.000,307,11073179,-795,0,1762194922,13251.170827989998,329.3867413800035,54109.87607856001 2025-11-03,18:35:24.000,307,11073218,-795,0,1762194923,13251.224718469988,329.36559398999816,54109.93896264 2025-11-03,18:35:25.000,307,11073202,-795,0,1762194924,13251.096728579992,329.3021518200039,54109.72934904 2025-11-03,18:35:26.000,307,11073173,-795,0,1762194925,13251.116937509993,329.25280791000114,54109.84813008 2025-11-03,18:35:27.000,307,11073228,-795,0,1762194926,13251.110201199997,329.20346399999835,54110.22543456 2025-11-03,18:35:28.000,307,11073204,-795,0,1762194927,13251.143882750002,329.2246113900037,54110.21146032001 2025-11-03,18:35:29.000,307,11073199,-795,0,1762194928,13251.076519649992,329.15412009000283,54110.12761488 2025-11-03,18:35:30.000,307,11073166,-795,0,1762194929,13251.009156549997,329.1470709600035,54110.10665352 2025-11-03,18:35:31.000,307,11073182,-795,0,1762194930,13250.894639279992,329.1118253099994,54109.84114296 2025-11-03,18:35:32.000,307,11073137,-795,0,1762194931,13250.827276179996,328.92149880000215,54109.87607856001 2025-11-03,18:35:33.000,307,11073211,-795,0,1762194932,13250.807067249996,328.8933022800047,54109.931975520005 2025-11-03,18:35:34.000,307,11073166,-795,0,1762194933,13250.625186879995,328.9003514100041,54109.834155840006 2025-11-03,18:35:35.000,307,11073116,-795,0,1762194934,13250.47025174999,328.8298601100032,54109.58261952 2025-11-03,18:35:36.000,307,11073216,-795,0,1762194935,13250.57129639999,328.8510075000013,54109.91800128 2025-11-03,18:35:37.000,307,11073194,-795,0,1762194936,13250.544351159995,328.87215488999936,54109.85511720001 2025-11-03,18:35:38.000,307,11073134,-795,0,1762194937,13250.564560089995,328.9285479300015,54109.74332328 2025-11-03,18:35:39.000,307,11073231,-795,0,1762194938,13250.45677913,328.97084270999767,54109.498774080006 2025-11-03,18:35:40.000,307,11073171,-795,0,1762194939,13250.51066960999,329.08362879000197,54109.55467104 2025-11-03,18:35:41.000,307,11073154,-795,0,1762194940,13250.544351159995,329.21756226000434,54109.56165816 2025-11-03,18:35:42.000,307,11073229,-795,0,1762194941,13250.55782378,329.29510269000457,54109.56165816 2025-11-03,18:35:43.000,307,11073216,-795,0,1762194942,13250.53761485,329.4431344199984,54109.34505744 2025-11-03,18:35:44.000,307,11073181,-795,0,1762194943,13250.45677913,329.54182224000397,54109.19832792 2025-11-03,18:35:45.000,307,11073213,-795,0,1762194944,13250.38941602999,329.654608320001,54108.9817272 2025-11-03,18:35:46.000,307,11073168,-795,0,1762194945,13250.36920709999,329.71100136000314,54109.163392320006 2025-11-03,18:35:47.000,307,11073058,-795,0,1762194946,13250.33552555,329.76034526999865,54109.14941808 2025-11-03,18:35:48.000,307,11073206,-795,0,1762194947,13250.281635069994,329.8167383100008,54109.14941808 2025-11-03,18:35:49.000,307,11073209,-795,0,1762194948,13250.28837137999,329.781492660004,54109.45685136 2025-11-03,18:35:50.000,307,11073173,-795,0,1762194949,13250.160381489994,329.7180504900025,54109.26819912 2025-11-03,18:35:51.000,307,11073236,-795,0,1762194950,13250.153645179998,329.64755919000163,54109.23326352001 2025-11-03,18:35:52.000,307,11073225,-795,0,1762194951,13250.079545769993,329.51362571999925,54109.212302160005 2025-11-03,18:35:53.000,307,11073143,-795,0,1762194952,13250.119963629993,329.36559398999816,54109.28916048 2025-11-03,18:35:54.000,307,11073158,-795,0,1762194953,13249.998710049993,329.1259235699981,54108.96076584 2025-11-03,18:35:55.000,307,11073181,-795,0,1762194954,13249.823565990002,329.0483831399979,54108.81403632 2025-11-03,18:35:56.000,307,11073116,-795,0,1762194955,13249.965028500003,328.8439583700019,54109.00268856 2025-11-03,18:35:57.000,307,11073154,-795,0,1762194956,13249.991973739998,328.73822142000427,54108.995701440006 2025-11-03,18:35:58.000,307,11073184,-795,0,1762194957,13249.924610640002,328.59018969000317,54108.974740080004 2025-11-03,18:35:59.000,307,11073185,-795,0,1762194958,13249.931346949998,328.44920709000144,54108.89089464 2025-11-03,18:36:00.000,307,11073116,-795,0,1762194959,13249.870720159997,328.41396144000464,54108.828010560006 2025-11-03,18:36:01.000,307,11073160,-795,0,1762194960,13249.863983850002,328.406912309998,54108.88390752 2025-11-03,18:36:02.000,307,11073158,-795,0,1762194961,13249.810093369997,328.36461753000185,54108.73019088001 2025-11-03,18:36:03.000,307,11073225,-795,0,1762194962,13249.789884439997,328.3364210100044,54108.63237120001 2025-11-03,18:36:04.000,307,11073188,-795,0,1762194963,13249.709048719997,328.2729788400029,54108.4576932 2025-11-03,18:36:05.000,307,11073189,-795,0,1762194964,13249.641685620001,328.1954384100027,54108.038466000005 2025-11-03,18:36:06.000,307,11073208,-795,0,1762194965,13249.648421929996,328.11789798000245,54107.95462056 2025-11-03,18:36:07.000,307,11073177,-795,0,1762194966,13249.493486799991,328.06855406999966,54107.94064632001 2025-11-03,18:36:08.000,307,11073224,-795,0,1762194967,13249.25097963999,328.1108488500031,54107.703084240005 2025-11-03,18:36:09.000,307,11073238,-795,0,1762194968,13249.17014391999,328.28002797000227,54107.8288524 2025-11-03,18:36:10.000,307,11073124,-795,0,1762194969,13249.082571889994,328.4351088300027,54107.94064632001 2025-11-03,18:36:11.000,307,11073157,-795,0,1762194970,13249.042154029994,328.5408457800004,54108.11532432 2025-11-03,18:36:12.000,307,11073182,-795,0,1762194971,13249.008472479989,328.6183862100006,54108.255066720005 2025-11-03,18:36:13.000,307,11073226,-795,0,1762194972,13249.021945099994,328.7029757700002,54108.29000232 2025-11-03,18:36:14.000,307,11073154,-795,0,1762194973,13248.914164139998,328.75936881000234,54108.255066720005 2025-11-03,18:36:15.000,307,11073175,-795,0,1762194974,13248.819855799993,328.86510576,54108.05244024 2025-11-03,18:36:16.000,307,11073224,-795,0,1762194975,13248.840064729993,328.92149880000215,54108.324937920006 2025-11-03,18:36:17.000,307,11073152,-795,0,1762194976,13248.779437939993,328.9990392300024,54108.3528864 2025-11-03,18:36:18.000,307,11073112,-795,0,1762194977,13248.644711740002,329.0483831399979,54108.22013112 2025-11-03,18:36:19.000,307,11073212,-795,0,1762194978,13248.590821259997,329.0977270500007,54108.269040959996 2025-11-03,18:36:20.000,307,11073165,-795,0,1762194979,13248.415677199991,329.196414869999,54108.05942736001 2025-11-03,18:36:21.000,307,11073215,-795,0,1762194980,13248.422413510001,329.26690616999986,54108.05942736001 2025-11-03,18:36:22.000,307,11073245,-795,0,1762194981,13248.381995650001,329.28805355999793,54108.05244024 2025-11-03,18:36:23.000,307,11073177,-795,0,1762194982,13248.375259339991,329.2457587800018,54108.1432728 2025-11-03,18:36:24.000,307,11073183,-795,0,1762194983,13248.287687309996,329.2598570400005,54108.101350079996 2025-11-03,18:36:25.000,307,11073147,-795,0,1762194984,13248.166433729995,329.20346399999835,54107.79391680001 2025-11-03,18:36:26.000,307,11073121,-795,0,1762194985,13248.20011528,329.2598570400005,54107.92667208 2025-11-03,18:36:27.000,307,11073186,-795,0,1762194986,13248.15296110999,329.1118253099994,54107.55635472001 2025-11-03,18:36:28.000,307,11073154,-795,0,1762194987,13248.15969742,329.1611692200022,54107.598277439996 2025-11-03,18:36:29.000,307,11073260,-795,0,1762194988,13248.247269449996,329.1611692200022,54107.55635472001 2025-11-03,18:36:30.000,307,11073199,-795,0,1762194989,13248.307896239996,329.2387096500024,54107.61225168 2025-11-03,18:36:31.000,307,11073188,-795,0,1762194990,13248.381995650001,329.2810044299986,54107.54238048 2025-11-03,18:36:32.000,307,11073158,-795,0,1762194991,13248.422413510001,329.37969225000415,54107.64020016 2025-11-03,18:36:33.000,307,11073145,-795,0,1762194992,13248.550403399997,329.4713309400031,54107.62622592001 2025-11-03,18:36:34.000,307,11073182,-795,0,1762194993,13248.570612329997,329.5911661499995,54107.52840624001 2025-11-03,18:36:35.000,307,11073203,-795,0,1762194994,13248.604293880002,329.7180504900025,54107.31180552001 2025-11-03,18:36:36.000,307,11073216,-795,0,1762194995,13248.732283769998,329.84493482999824,54107.430586559996 2025-11-03,18:36:37.000,307,11073175,-795,0,1762194996,13248.739020079993,329.8801804800023,54107.45853504001 2025-11-03,18:36:38.000,307,11073159,-795,0,1762194997,13248.853537349998,330.00706481999805,54107.486483520006 2025-11-03,18:36:39.000,307,11073131,-795,0,1762194998,13248.954581999998,330.09870351000427,54107.535393360005 2025-11-03,18:36:40.000,307,11073158,-795,0,1762194999,13248.873746279998,330.20444046000193,54107.40263808 2025-11-03,18:36:41.000,307,11073161,-795,0,1762195000,13248.833328419998,330.1903422000032,54107.26988280001 2025-11-03,18:36:42.000,307,11073140,-795,0,1762195001,13248.853537349998,330.20444046000193,54107.34674112 2025-11-03,18:36:43.000,307,11073193,-795,0,1762195002,13248.813119489998,330.15509654999914,54107.3048184 2025-11-03,18:36:44.000,307,11073234,-795,0,1762195003,13248.725547460002,330.07050698999956,54107.27686992 2025-11-03,18:36:55.000,307,11073248,-795,0,1762195014,13249.554113589991,328.97084270999767,54106.627067760004 2025-11-03,18:36:56.000,307,11073205,-795,0,1762195015,13249.735993959992,329.04133400999854,54106.88559120001 2025-11-03,18:36:57.000,307,11073172,-795,0,1762195016,13249.931346949998,329.13297270000476,54106.97642376001 2025-11-03,18:36:58.000,307,11073131,-795,0,1762195017,13250.045864219988,329.2387096500024,54107.151101760006 2025-11-03,18:36:59.000,307,11073193,-795,0,1762195018,13250.072809459998,329.323299210002,54107.08821768 2025-11-03,18:37:00.000,307,11073165,-795,0,1762195019,13250.126699939989,329.5488713700033,54107.08821768 2025-11-03,18:37:01.000,307,11073159,-795,0,1762195020,13250.180590419994,329.64755919000163,54107.06725632 2025-11-03,18:37:02.000,307,11073184,-795,0,1762195021,13250.241217209994,329.78854179000336,54107.0602692 2025-11-03,18:37:03.000,307,11073180,-795,0,1762195022,13250.35573448,329.9295243899978,54107.262895679996 2025-11-03,18:37:04.000,307,11073171,-795,0,1762195023,13250.342261859994,330.0775561199989,54107.25590856 2025-11-03,18:37:15.000,307,11073163,-795,0,1762195034,13250.706022599996,329.7321487500012,54106.745848800005 2025-11-03,18:37:16.000,307,11073183,-795,0,1762195035,13250.645395809996,329.59821527999884,54107.01834648 2025-11-03,18:37:17.000,307,11073207,-795,0,1762195036,13250.65886843,329.45018354999775,54107.130140400004 2025-11-03,18:37:18.000,307,11073182,-795,0,1762195037,13250.463515439995,329.3021518200039,54106.97642376001 2025-11-03,18:37:19.000,307,11073227,-755,0,1762195038,13250.665604739996,329.2105131299977,54107.27686992 2025-11-03,18:37:20.000,307,11073147,-795,0,1762195039,13250.55782378,329.1118253099994,54107.248921440005 2025-11-03,18:37:21.000,307,11073219,-795,0,1762195040,13250.61171425999,329.04133400999854,54107.27686992 2025-11-03,18:37:22.000,307,11073088,-795,0,1762195041,13250.53087853999,328.95674444999895,54107.297831280004 2025-11-03,18:37:23.000,307,11073179,-795,0,1762195042,13250.483724369995,328.7805162000004,54107.15808888 2025-11-03,18:37:24.000,307,11073187,-795,0,1762195043,13250.38941602999,328.77346707000106,54107.18603736 2025-11-03,18:37:25.000,307,11073208,-795,0,1762195044,13250.322052929994,328.7452705500036,54107.04629496 2025-11-03,18:37:26.000,307,11073212,-795,0,1762195045,13250.32878923999,328.7875653299998,54107.262895679996 2025-11-03,18:37:27.000,307,11073193,-795,0,1762195046,13250.322052929994,328.75936881000234,54107.38866384001 2025-11-03,18:37:28.000,307,11073201,-795,0,1762195047,13250.274898759999,328.82281098000385,54107.40962520001 2025-11-03,18:37:29.000,307,11073232,-795,0,1762195048,13250.194063039999,328.86510576,54107.32577976 2025-11-03,18:37:30.000,307,11073177,-795,0,1762195049,13250.066073149988,328.85805663000065,54107.12315328001 2025-11-03,18:37:31.000,307,11073129,-795,0,1762195050,13250.025655289988,328.86510576,54107.25590856 2025-11-03,18:37:32.000,307,11073177,-795,0,1762195051,13249.985237430003,328.9003514100041,54107.35372824 2025-11-03,18:37:33.000,307,11073175,-795,0,1762195052,13249.978501119993,328.87215488999936,54107.032320720005 2025-11-03,18:37:34.000,307,11073233,-795,0,1762195053,13249.877456469992,328.8510075000013,54106.927513919996 2025-11-03,18:37:55.000,307,11073183,-795,0,1762195074,13250.35573448,329.6687065799997,54107.032320720005 2025-11-03,18:37:56.000,307,11073222,-795,0,1762195075,13250.180590419994,329.6969031000044,54107.12315328001 2025-11-03,18:37:57.000,307,11073186,-795,0,1762195076,13250.106491009989,329.62641180000355,54107.02533360001 2025-11-03,18:37:58.000,307,11073200,-795,0,1762195077,13250.045864219988,329.66165745000035,54107.33975400001 2025-11-03,18:37:59.000,307,11073149,-795,0,1762195078,13249.958292189993,329.6828048399984,54107.39565096 2025-11-03,18:38:00.000,307,11073177,-795,0,1762195079,13249.890929089997,329.654608320001,54107.59129032 2025-11-03,18:38:01.000,307,11073213,-795,0,1762195080,13249.769675509997,329.64755919000163,54107.47250928 2025-11-03,18:38:02.000,307,11073127,-795,0,1762195081,13249.816829679992,329.6052644099982,54107.598277439996 2025-11-03,18:38:03.000,307,11073198,-795,0,1762195082,13249.789884439997,329.56296963000204,54107.60526456001 2025-11-03,18:38:04.000,307,11073198,-795,0,1762195083,13249.890929089997,329.5700187600014,54107.69609712001 2025-11-03,18:38:15.000,307,11073161,-795,0,1762195094,13250.261426139994,329.15412009000283,54107.69609712001 2025-11-03,18:38:16.000,307,11073271,-795,0,1762195095,13250.261426139994,329.13297270000476,54107.919684960005 2025-11-03,18:38:17.000,307,11073154,-795,0,1762195096,13250.194063039999,329.18231661000027,54107.821865280006 2025-11-03,18:38:18.000,307,11073161,-795,0,1762195097,13250.099754699993,329.1400218300041,54107.800903920004 2025-11-03,18:38:19.000,307,11073160,-795,0,1762195098,13249.985237430003,329.18231661000027,54107.80789104 2025-11-03,18:38:20.000,307,11073222,-795,0,1762195099,13249.938083259993,329.10477618000004,54107.66814864 2025-11-03,18:38:21.000,307,11073223,-795,0,1762195100,13249.796620749992,329.13297270000476,54107.69609712001 2025-11-03,18:38:22.000,307,11073187,-795,0,1762195101,13249.863983850002,329.06953053000325,54108.11532432 2025-11-03,18:38:23.000,307,11073221,-795,0,1762195102,13249.924610640002,329.0272357499998,54108.24807960001 2025-11-03,18:38:24.000,307,11073198,-795,0,1762195103,13249.857247539992,328.9285479300015,54108.1432728 2025-11-03,18:38:25.000,307,11073169,-795,0,1762195104,13249.762939200002,328.82281098000385,54107.88474936 2025-11-03,18:38:26.000,307,11073246,-795,0,1762195105,13249.796620749992,328.75936881000234,54108.01051752001 2025-11-03,18:38:27.000,307,11073163,-795,0,1762195106,13249.870720159997,328.69592664000083,54108.08038872001 2025-11-03,18:38:28.000,307,11073187,-795,0,1762195107,13249.837038609992,328.6888775100015,54108.17122128 2025-11-03,18:38:29.000,307,11073249,-795,0,1762195108,13249.823565990002,328.75936881000234,54108.23410536 2025-11-03,18:38:30.000,307,11073224,-795,0,1762195109,13249.695576099992,328.72412315999827,54108.087375840005 2025-11-03,18:38:31.000,307,11073181,-795,0,1762195110,13249.601267760001,328.752319680003,54108.19218264 2025-11-03,18:38:32.000,307,11073180,-795,0,1762195111,13249.668630859996,328.7875653299998,54108.27602808001 2025-11-03,18:38:33.000,307,11073183,-795,0,1762195112,13249.614740379991,328.87215488999936,54108.324937920006 2025-11-03,18:38:34.000,307,11073187,-795,0,1762195113,13249.533904659991,328.8439583700019,54108.324937920006 2025-11-03,18:38:35.000,307,11073228,-795,0,1762195114,13249.365496909995,328.87215488999936,54107.96160768001 2025-11-03,18:38:36.000,307,11073217,-795,0,1762195115,13249.35202428999,328.92149880000215,54108.157247040006 2025-11-03,18:38:37.000,307,11073204,-795,0,1762195116,13249.25771595,328.9637935799983,54108.213144 2025-11-03,18:38:38.000,307,11073209,-795,0,1762195117,13249.345287979995,328.90740054000344,54108.213144 2025-11-03,18:38:39.000,307,11073198,-795,0,1762195118,13249.264452259995,328.90740054000344,54108.09436296 2025-11-03,18:38:40.000,307,11073223,-795,0,1762195119,13249.19708916,328.83690924000257,54108.01750464 2025-11-03,18:38:41.000,307,11073162,-795,0,1762195120,13249.14993498999,328.82281098000385,54107.89173648001 2025-11-03,18:38:42.000,307,11073168,-795,0,1762195121,13249.203825469995,328.8439583700019,54107.95462056 2025-11-03,18:38:43.000,307,11073224,-795,0,1762195122,13249.203825469995,328.80871271999786,54107.98256904001 2025-11-03,18:38:44.000,307,11073155,-795,0,1762195123,13249.224034399995,328.8439583700019,54108.213144 2025-11-03,18:38:45.000,307,11073240,-795,0,1762195124,13249.10951712999,328.83690924000257,54107.96160768001 2025-11-03,18:38:46.000,307,11073212,-795,0,1762195125,13249.17688023,328.8862531499981,54108.10833720001 2025-11-03,18:38:47.000,307,11073194,-795,0,1762195126,13249.25097963999,328.83690924000257,54108.269040959996 2025-11-03,18:38:48.000,307,11073259,-795,0,1762195127,13249.264452259995,328.79461445999914,54108.23410536 2025-11-03,18:38:49.000,307,11073201,-795,0,1762195128,13249.224034399995,328.86510576,54108.22013112 2025-11-03,18:38:50.000,307,11073178,-795,0,1762195129,13249.19035284999,328.86510576,54108.04545312 2025-11-03,18:38:51.000,307,11073139,-795,0,1762195130,13249.082571889994,328.9003514100041,54108.06641448 2025-11-03,18:38:52.000,307,11073163,-795,0,1762195131,13249.008472479989,328.97084270999767,54108.11532432 2025-11-03,18:38:53.000,307,11073187,-795,0,1762195132,13248.920900449993,328.991990100003,54108.101350079996 2025-11-03,18:38:54.000,307,11073161,-795,0,1762195133,13248.732283769998,329.08362879000197,54107.919684960005 2025-11-03,18:38:55.000,307,11073171,-795,0,1762195134,13248.597557569992,329.1611692200022,54107.800903920004 2025-11-03,18:38:56.000,307,11073190,-795,0,1762195135,13248.597557569992,329.18231661000027,54108.02449176 2025-11-03,18:38:57.000,307,11073107,-795,0,1762195136,13248.530194469997,329.23166052000306,54108.03147888001 2025-11-03,18:38:58.000,307,11073177,-795,0,1762195137,13248.381995650001,329.26690616999986,54107.68911 2025-11-03,18:38:59.000,307,11073178,-795,0,1762195138,13248.334841479991,329.25280791000114,54107.87776224 2025-11-03,18:39:00.000,307,11073149,-795,0,1762195139,13248.186642659995,329.2246113900037,54107.7589812 2025-11-03,18:39:01.000,307,11073236,-795,0,1762195140,13248.206851589995,329.323299210002,54107.486483520006 2025-11-03,18:39:02.000,307,11073210,-795,0,1762195141,13248.17990635,329.29510269000457,54107.633213040004 2025-11-03,18:39:03.000,307,11073150,-795,0,1762195142,13248.206851589995,329.2457587800018,54107.71007136 2025-11-03,18:39:04.000,307,11073213,-795,0,1762195143,13248.267478379996,329.3021518200039,54107.61225168 2025-11-03,18:39:05.000,307,11073117,-795,0,1762195144,13248.227060519996,329.25280791000114,54107.36071536001 2025-11-03,18:39:06.000,307,11073189,-795,0,1762195145,13248.287687309996,329.33034834000136,54107.73801984 2025-11-03,18:39:07.000,307,11073160,-795,0,1762195146,13248.334841479991,329.33034834000136,54107.73801984 2025-11-03,18:39:08.000,307,11073159,-795,0,1762195147,13248.381995650001,329.36559398999816,54107.800903920004 2025-11-03,18:39:09.000,307,11073216,-795,0,1762195148,13248.368523029996,329.436085289999,54107.84981376 2025-11-03,18:39:10.000,307,11073223,-795,0,1762195149,13248.274214689991,329.4924783300012,54107.73103272 2025-11-03,18:39:11.000,307,11073171,-795,0,1762195150,13248.24053314,329.5841170200001,54107.73103272 2025-11-03,18:39:12.000,307,11073144,-795,0,1762195151,13248.287687309996,329.654608320001,54107.968594800004 2025-11-03,18:39:13.000,307,11073197,-795,0,1762195152,13248.274214689991,329.77444353000465,54107.99654328 2025-11-03,18:39:14.000,307,11073134,-795,0,1762195153,13248.287687309996,329.85903309000423,54107.91269784001 2025-11-03,18:39:15.000,307,11073168,-795,0,1762195154,13248.17317003999,329.95772091000254,54107.765968319996 2025-11-03,18:39:16.000,307,11073119,-795,0,1762195155,13248.17317003999,330.112801770003,54107.598277439996 2025-11-03,18:39:17.000,307,11073175,-795,0,1762195156,13248.30115993,330.18329307000386,54107.78692968 2025-11-03,18:39:18.000,307,11073211,-795,0,1762195157,13248.334841479991,330.352472190003,54107.97558192 2025-11-03,18:39:19.000,307,11073210,-795,0,1762195158,13248.388731959996,330.4229634900039,54107.95462056 2025-11-03,18:39:20.000,307,11073241,-795,0,1762195159,13248.422413510001,330.49345479000476,54107.87776224 2025-11-03,18:39:21.000,307,11073189,-795,0,1762195160,13248.402204580001,330.52870044000156,54107.7589812 2025-11-03,18:39:22.000,307,11073189,-795,0,1762195161,13248.435886129992,330.5005039200041,54107.8987236 2025-11-03,18:39:23.000,307,11073188,-795,0,1762195162,13248.34157779,330.5216513100022,54107.62622592001 2025-11-03,18:39:24.000,307,11073179,-795,0,1762195163,13248.294423619991,330.5357495700009,54107.6192388 2025-11-03,18:39:35.000,307,11073221,-795,0,1762195174,13247.01452471999,330.0000156899987,54106.8506556 2025-11-03,18:39:36.000,307,11073240,-795,0,1762195175,13247.01452471999,330.0493596000015,54107.130140400004 2025-11-03,18:39:37.000,307,11073159,-795,0,1762195176,13246.987579479995,330.0000156899987,54107.262895679996 2025-11-03,18:39:38.000,307,11073228,-795,0,1762195177,13246.947161619995,329.9436226500038,54107.35372824 2025-11-03,18:39:39.000,307,11073180,-795,0,1762195178,13246.90000745,330.0282122100034,54107.36071536001 2025-11-03,18:39:40.000,307,11073177,-795,0,1762195179,13246.866325899995,330.05640873000084,54107.20699872 2025-11-03,18:39:41.000,307,11073197,-795,0,1762195180,13247.007788409996,330.09870351000427,54107.31180552001 2025-11-03,18:39:42.000,307,11073236,-795,0,1762195181,13247.10209675,330.1903422000032,54107.40263808 2025-11-03,18:39:43.000,307,11073227,-795,0,1762195182,13247.149250919996,330.2537843700047,54107.33975400001 2025-11-03,18:39:44.000,307,11073180,-795,0,1762195183,13247.297449739992,330.3313247999977,54107.49347064 2025-11-03,18:39:45.000,307,11073152,-795,0,1762195184,13247.385021770002,330.34542306000367,54106.97642376001 2025-11-03,18:39:46.000,307,11073152,-795,0,1762195185,13247.492802729997,330.46525827000005,54107.15808888 2025-11-03,18:39:47.000,307,11073161,-795,0,1762195186,13247.607319999988,330.51460218000284,54107.14411464001 2025-11-03,18:39:48.000,307,11073202,-795,0,1762195187,13247.708364649989,330.66263391000393,54107.26988280001 2025-11-03,18:39:49.000,307,11073161,-795,0,1762195188,13247.816145609999,330.69083043000137,54107.21398584 2025-11-03,18:39:50.000,307,11073191,-795,0,1762195189,13247.795936679999,330.7824691200003,54107.318792640006 2025-11-03,18:39:51.000,307,11073165,-795,0,1762195190,13247.863299779994,330.8177147700044,54107.39565096 2025-11-03,18:39:52.000,307,11073198,-795,0,1762195191,13247.91045394999,330.8177147700044,54107.40263808 2025-11-03,18:39:53.000,307,11073173,-795,0,1762195192,13247.97781705,330.83886216000246,54107.49347064 2025-11-03,18:39:54.000,307,11073141,-795,0,1762195193,13247.95760812,330.76132173000224,54107.465522160004 2025-11-03,18:39:55.000,307,11073196,-795,0,1762195194,13247.816145609999,330.69083043000137,54107.14411464001 2025-11-03,18:39:56.000,307,11073213,-795,0,1762195195,13247.762255129994,330.69787956000073,54107.248921440005 2025-11-03,18:39:57.000,307,11073187,-795,0,1762195196,13247.674683099998,330.6344373899992,54107.248921440005 2025-11-03,18:39:58.000,307,11073204,-795,0,1762195197,13247.748782509989,330.6555847800046,54107.38866384001 2025-11-03,18:39:59.000,307,11073242,-795,0,1762195198,13247.614056309998,330.6203391300005,54107.12315328001 2025-11-03,18:40:00.000,307,11073251,-795,0,1762195199,13247.580374759993,330.6062408700018,54107.3048184 2025-11-03,18:40:01.000,307,11073226,-795,0,1762195200,13247.533220589998,330.67673217000265,54107.200011600005 2025-11-03,18:40:02.000,307,11073100,-795,0,1762195201,13247.533220589998,330.69787956000073,54107.04629496 2025-11-03,18:40:03.000,307,11073137,-795,0,1762195202,13247.546693210003,330.7190269499988,54107.22097296001 2025-11-03,18:40:04.000,307,11073223,-795,0,1762195203,13247.566902140003,330.72607607999817,54107.165076 2025-11-03,18:40:05.000,307,11073226,-795,0,1762195204,13247.519747969993,330.7190269499988,54106.983410880006 2025-11-03,18:40:06.000,307,11073239,-795,0,1762195205,13247.667946789988,330.72607607999817,54107.032320720005 2025-11-03,18:40:07.000,307,11073166,-795,0,1762195206,13247.641001549993,330.6555847800046,54106.82969424 2025-11-03,18:40:08.000,307,11073210,-795,0,1762195207,13247.775727749999,330.7542726000029,54106.87161696 2025-11-03,18:40:09.000,307,11073162,-795,0,1762195208,13247.89024501999,330.7895182499997,54106.87161696 2025-11-03,18:40:10.000,307,11073107,-795,0,1762195209,13248.01149859999,330.82476390000375,54106.78777152001 2025-11-03,18:40:11.000,307,11073197,-795,0,1762195210,13248.01149859999,330.8459112900018,54106.627067760004 2025-11-03,18:40:12.000,307,11073144,-795,0,1762195211,13248.17990635,330.902304330004,54106.85764272001 2025-11-03,18:40:13.000,307,11073171,-795,0,1762195212,13248.34157779,330.83886216000246,54106.96943664 2025-11-03,18:40:14.000,307,11073143,-795,0,1762195213,13248.334841479991,330.8811569399986,54106.89956544 2025-11-03,18:40:15.000,307,11073169,-795,0,1762195214,13248.334841479991,330.83886216000246,54106.68995184001 2025-11-03,18:40:16.000,307,11073178,-795,0,1762195215,13248.590821259997,330.9164025900027,54106.983410880006 2025-11-03,18:40:17.000,307,11073179,-795,0,1762195216,13248.597557569992,330.9516482399995,54107.10219192001 2025-11-03,18:40:18.000,307,11073169,-795,0,1762195217,13248.637975429992,330.9305008500014,54107.00437224001 2025-11-03,18:40:19.000,307,11073184,-795,0,1762195218,13248.624502810002,330.87410780999926,54106.90655256001 2025-11-03,18:40:20.000,307,11073200,-795,0,1762195219,13248.509985539997,330.8177147700044,54106.745848800005 2025-11-03,18:40:21.000,307,11073198,-795,0,1762195220,13248.402204580001,330.7824691200003,54106.794758640004 2025-11-03,18:40:22.000,307,11073219,-795,0,1762195221,13248.32136886,330.76132173000224,54106.88559120001 2025-11-03,18:40:23.000,307,11073222,-795,0,1762195222,13248.247269449996,330.71197781999945,54106.927513919996 2025-11-03,18:40:24.000,307,11073155,-795,0,1762195223,13248.09233431999,330.6414865199986,54106.87860408 2025-11-03,18:40:25.000,307,11073200,-795,0,1762195224,13247.91045394999,330.61329000000114,54106.66200336 2025-11-03,18:40:26.000,307,11073120,-795,0,1762195225,13247.923926569994,330.59214261000307,54106.78777152001 2025-11-03,18:40:27.000,307,11073112,-795,0,1762195226,13247.883508709994,330.5357495700009,54106.82969424 2025-11-03,18:40:28.000,307,11073207,-795,0,1762195227,13247.836354539999,330.5427987000003,54106.815720000006 2025-11-03,18:40:29.000,307,11073225,-795,0,1762195228,13247.782464059994,330.41591436000454,54106.61309352 2025-11-03,18:40:30.000,307,11073162,-795,0,1762195229,13247.728573579989,330.3947669699992,54106.43142840001 2025-11-03,18:40:31.000,307,11073196,-795,0,1762195230,13247.748782509989,330.26788263000344,54106.42444128001 2025-11-03,18:40:32.000,307,11073171,-795,0,1762195231,13247.876772399999,330.23263697999937,54106.592132159996 2025-11-03,18:40:33.000,307,11073160,-795,0,1762195232,13247.944135499994,330.1903422000032,54106.52226096001 2025-11-03,18:40:34.000,307,11073116,-795,0,1762195233,13247.93066287999,330.10575264000363,54106.6061064 2025-11-03,18:40:45.000,307,11073184,-795,0,1762195244,13248.01149859999,330.7190269499988,54106.87161696 2025-11-03,18:40:46.000,307,11073208,-795,0,1762195245,13247.93739919,330.7472234700035,54106.927513919996 2025-11-03,18:40:47.000,307,11073190,-795,0,1762195246,13248.01823491,330.8459112900018,54107.095204799996 2025-11-03,18:40:48.000,307,11073236,-795,0,1762195247,13247.97781705,330.888206069998,54107.13712752 2025-11-03,18:40:49.000,307,11073160,-795,0,1762195248,13247.93739919,330.888206069998,54107.17905024 2025-11-03,18:40:50.000,307,11073128,-795,0,1762195249,13247.795936679999,330.902304330004,54106.94847528 2025-11-03,18:40:51.000,307,11073095,-795,0,1762195250,13247.816145609999,330.83886216000246,54106.815720000006 2025-11-03,18:40:52.000,307,11073161,-795,0,1762195251,13247.688155719989,330.7683708600016,54106.745848800005 2025-11-03,18:40:53.000,307,11073162,-795,0,1762195252,13247.715100959998,330.7331252100048,54106.745848800005 2025-11-03,18:40:54.000,307,11073141,-795,0,1762195253,13247.654474169998,330.72607607999817,54106.72488744 2025-11-03,18:40:55.000,307,11073205,-795,0,1762195254,13247.553429519998,330.7331252100048,54106.50828672 2025-11-03,18:40:56.000,307,11073171,-795,0,1762195255,13247.600583689993,330.7895182499997,54106.815720000006 2025-11-03,18:40:57.000,307,11073176,-795,0,1762195256,13247.843090849994,330.7895182499997,54107.10219192001 2025-11-03,18:40:58.000,307,11073139,-795,0,1762195257,13247.944135499994,330.7683708600016,54107.08821768 2025-11-03,18:40:59.000,307,11073210,-795,0,1762195258,13248.05865277,330.7049286900001,54107.081230560005 2025-11-03,18:41:00.000,307,11073149,-795,0,1762195259,13248.01149859999,330.7190269499988,54106.864629840005 2025-11-03,18:41:01.000,307,11073177,-795,0,1762195260,13248.07212538999,330.7683708600016,54106.962449520004 2025-11-03,18:41:02.000,307,11073248,-795,0,1762195261,13248.15296110999,330.8811569399986,54107.00437224001 2025-11-03,18:41:03.000,307,11073175,-795,0,1762195262,13248.26074207,330.95869736999884,54107.01834648 2025-11-03,18:41:04.000,307,11073155,-795,0,1762195263,13248.32136886,331.0785325800025,54107.02533360001 2025-11-03,18:41:05.000,307,11073168,-795,0,1762195264,13248.32136886,331.0996799700006,54106.94148816 2025-11-03,18:41:06.000,307,11073165,-795,0,1762195265,13248.361786720001,331.0926308400012,54107.06725632 2025-11-03,18:41:07.000,307,11073241,-795,0,1762195266,13248.328105169996,331.0644343200038,54106.962449520004 2025-11-03,18:41:08.000,307,11073177,-795,0,1762195267,13248.247269449996,331.00804128000163,54106.82969424 2025-11-03,18:41:09.000,307,11073148,-795,0,1762195268,13248.355050409991,331.02213954000035,54106.990398 2025-11-03,18:41:10.000,307,11073201,-795,0,1762195269,13248.25400575999,330.9657464999982,54106.983410880006 2025-11-03,18:41:11.000,307,11073182,-795,0,1762195270,13248.21358789999,330.8811569399986,54106.864629840005 2025-11-03,18:41:12.000,307,11073228,-795,0,1762195271,13248.13948849,330.76132173000224,54106.962449520004 2025-11-03,18:41:13.000,307,11073170,-795,0,1762195272,13248.17990635,330.61329000000114,54106.89956544 2025-11-03,18:41:14.000,307,11073147,-795,0,1762195273,13248.19337896999,330.5005039200041,54106.97642376001 2025-11-03,18:41:15.000,307,11073148,-795,0,1762195274,13248.105806939995,330.41591436000454,54106.62008064001 2025-11-03,18:41:16.000,307,11073185,-795,0,1762195275,13248.13275217999,330.3595213200024,54106.84366848 2025-11-03,18:41:17.000,307,11073202,-795,0,1762195276,13248.21358789999,330.3736195800011,54106.990398 2025-11-03,18:41:18.000,307,11073201,-795,0,1762195277,13248.307896239996,330.45116001000133,54107.25590856 2025-11-03,18:41:19.000,307,11073194,-795,0,1762195278,13248.375259339991,330.46525827000005,54107.40962520001 2025-11-03,18:41:20.000,307,11073191,-795,0,1762195279,13248.415677199991,330.51460218000284,54107.40962520001 2025-11-03,18:41:21.000,307,11073184,-795,0,1762195280,13248.422413510001,330.5991917400024,54107.28385704 2025-11-03,18:41:22.000,307,11073128,-795,0,1762195281,13248.442622440001,330.57804435000435,54107.40962520001 2025-11-03,18:41:23.000,307,11073215,-795,0,1762195282,13248.523458160002,330.5357495700009,54107.47250928 2025-11-03,18:41:24.000,307,11073182,-795,0,1762195283,13248.631239119997,330.6414865199986,54107.57731608001 2025-11-03,18:41:25.000,307,11073215,-795,0,1762195284,13248.651448049997,330.5357495700009,54107.38167672 2025-11-03,18:41:26.000,307,11073181,-795,0,1762195285,13248.752492699998,330.62738825999986,54107.52141912 2025-11-03,18:41:27.000,307,11073238,-795,0,1762195286,13248.900691519993,330.62738825999986,54107.62622592001 2025-11-03,18:41:28.000,307,11073216,-795,0,1762195287,13248.974790929999,330.64853564999794,54107.73801984 2025-11-03,18:41:29.000,307,11073179,-795,0,1762195288,13249.055626649999,330.72607607999817,54107.765968319996 2025-11-03,18:41:30.000,307,11073133,-795,0,1762195289,13249.04889033999,330.7331252100048,54107.5493676 2025-11-03,18:41:31.000,307,11073081,-795,0,1762195290,13249.12972605999,330.7683708600016,54107.62622592001 2025-11-03,18:41:32.000,307,11073213,-795,0,1762195291,13249.23077070999,330.9164025900027,54107.80789104 2025-11-03,18:41:33.000,307,11073202,-795,0,1762195292,13249.35202428999,331.0009921500023,54107.800903920004 2025-11-03,18:41:34.000,307,11073145,-795,0,1762195293,13249.33181535999,331.12082735999866,54107.77994256 2025-11-03,18:41:45.000,307,11073144,-795,0,1762195304,13249.803357060002,331.2477117000017,54107.98256904001 2025-11-03,18:41:46.000,307,11073136,-795,0,1762195305,13249.951555879998,331.23361344000296,54108.18519552 2025-11-03,18:41:47.000,307,11073204,-795,0,1762195306,13249.951555879998,331.1913186599995,54108.24807960001 2025-11-03,18:41:48.000,307,11073188,-795,0,1762195307,13249.965028500003,331.26885908999975,54108.34589928001 2025-11-03,18:41:49.000,307,11073176,-795,0,1762195308,13249.971764809998,331.3393503900006,54108.4576932 2025-11-03,18:41:50.000,307,11073183,-795,0,1762195309,13249.917874329993,331.4591856000043,54108.422757600005 2025-11-03,18:41:51.000,307,11073177,-795,0,1762195310,13249.944819570002,331.6072173299981,54108.387822 2025-11-03,18:41:52.000,307,11073210,-795,0,1762195311,13250.012182669998,331.7481999299998,54108.72320376 2025-11-03,18:41:53.000,307,11073244,-795,0,1762195312,13250.025655289988,331.8821334000022,54108.82102344001 2025-11-03,18:41:54.000,307,11073190,-795,0,1762195313,13250.005446359988,332.05836165000073,54108.89788176001 2025-11-03,18:41:55.000,307,11073211,-795,0,1762195314,13249.890929089997,332.1429512100003,54108.64634544 2025-11-03,18:41:56.000,307,11073148,-795,0,1762195315,13249.924610640002,332.38262163000036,54108.84897192001 2025-11-03,18:41:57.000,307,11073169,-795,0,1762195316,13249.971764809998,332.43196554000315,54108.71621664 2025-11-03,18:41:58.000,307,11073209,-795,0,1762195317,13250.052600529998,332.502456840004,54108.77910072001 2025-11-03,18:41:59.000,307,11073138,-795,0,1762195318,13250.032391599998,332.56589900999825,54108.90486888 2025-11-03,18:42:00.000,307,11073182,-795,0,1762195319,13250.039127909993,332.6363903099991,54108.93281736 2025-11-03,18:42:01.000,307,11073236,-795,0,1762195320,13249.938083259993,332.61524292000104,54108.78608784 2025-11-03,18:42:02.000,307,11073198,-795,0,1762195321,13250.099754699993,332.54475162000017,54109.17736656 2025-11-03,18:42:03.000,307,11073221,-795,0,1762195322,13250.160381489994,332.57999727000424,54109.2262764 2025-11-03,18:42:04.000,307,11073199,-795,0,1762195323,13250.160381489994,332.4531129300012,54109.24025064 2025-11-03,18:42:05.000,307,11073243,-795,0,1762195324,13250.140172559994,332.375572500001,54109.06557264001 2025-11-03,18:42:06.000,307,11073202,-795,0,1762195325,13250.207535659989,332.3967198899991,54109.24025064 2025-11-03,18:42:07.000,307,11073152,-795,0,1762195326,13250.32878923999,332.3544251100029,54109.43589 2025-11-03,18:42:08.000,307,11073213,-795,0,1762195327,13250.41636127,332.375572500001,54109.47082560001 2025-11-03,18:42:09.000,307,11073216,-795,0,1762195328,13250.463515439995,332.375572500001,54109.43589 2025-11-03,18:42:10.000,307,11073175,-795,0,1762195329,13250.443306509995,332.2909829400014,54109.31710896 2025-11-03,18:42:11.000,307,11073166,-795,0,1762195330,13250.564560089995,332.4108181499978,54109.41492864 2025-11-03,18:42:12.000,307,11073152,-795,0,1762195331,13250.625186879995,332.49540771000466,54109.58261952 2025-11-03,18:42:13.000,307,11073227,-795,0,1762195332,13250.726231529996,332.56589900999825,54109.58261952 2025-11-03,18:42:14.000,307,11073225,-795,0,1762195333,13250.67234104999,332.6222920500004,54109.477812720004 2025-11-03,18:42:15.000,307,11073164,-795,0,1762195334,13250.69928629,332.6434394399985,54109.48479984 2025-11-03,18:42:16.000,307,11073242,-795,0,1762195335,13250.75991308,332.7209798699987,54109.694413440004 2025-11-03,18:42:17.000,307,11073152,-795,0,1762195336,13250.813803559991,332.8690115999998,54109.78524600001 2025-11-03,18:42:18.000,307,11073152,-795,0,1762195337,13250.827276179996,332.8690115999998,54109.77127176 2025-11-03,18:42:19.000,307,11073167,-795,0,1762195338,13250.813803559991,332.92540464000194,54109.58261952 2025-11-03,18:42:20.000,307,11073206,-795,0,1762195339,13250.834012489991,332.92540464000194,54109.58960664001 2025-11-03,18:42:21.000,307,11073213,-795,0,1762195340,13250.813803559991,332.9536011599994,54109.547683920006 2025-11-03,18:42:22.000,307,11073152,-795,0,1762195341,13250.827276179996,333.00294507000217,54109.813194480004 2025-11-03,18:42:23.000,307,11073237,-795,0,1762195342,13250.867694039996,332.9676994199981,54109.834155840006 2025-11-03,18:42:24.000,307,11073231,-795,0,1762195343,13250.793594629991,332.9958959400028,54110.09267928001 2025-11-03,18:42:25.000,307,11073161,-795,0,1762195344,13250.712758909991,332.92540464000194,54109.82716872001 2025-11-03,18:42:26.000,307,11073152,-795,0,1762195345,13250.780122010001,333.0170433300009,54110.01582096 2025-11-03,18:42:27.000,307,11073182,-795,0,1762195346,13250.820539870001,333.0804855000024,54110.10665352 2025-11-03,18:42:28.000,307,11073161,-795,0,1762195347,13250.840748800001,333.0804855000024,54110.099666400005 2025-11-03,18:42:29.000,307,11073194,-795,0,1762195348,13250.800330940001,333.10868201999983,54110.03678232 2025-11-03,18:42:30.000,307,11073119,-795,0,1762195349,13250.955266069992,333.1439276700039,54110.2044732 2025-11-03,18:42:31.000,307,11073193,-795,0,1762195350,13250.908111899997,333.24966462000157,54110.134602 2025-11-03,18:42:32.000,307,11073187,-715,0,1762195351,13251.015892859992,333.27081200999964,54110.22543456 2025-11-03,18:42:33.000,307,11073207,-795,0,1762195352,13251.089992269997,333.3272050500018,54110.33024136001 2025-11-03,18:42:34.000,307,11073125,-795,0,1762195353,13251.029365479997,333.43294199999946,54110.28133152 2025-11-03,18:42:35.000,307,11073187,-795,0,1762195354,13250.867694039996,333.4470402599982,54109.834155840006 2025-11-03,18:42:36.000,307,11073170,-795,0,1762195355,13251.015892859992,333.56687547000183,54110.37216408 2025-11-03,18:42:37.000,307,11073174,-795,0,1762195356,13251.123673820002,333.6162193800046,54110.4140868 2025-11-03,18:42:38.000,307,11073214,-795,0,1762195357,13251.096728579992,333.70785807000357,54110.53985496 2025-11-03,18:42:39.000,307,11073193,-795,0,1762195358,13251.103464890002,333.84179153999867,54110.504919360006 2025-11-03,18:42:40.000,307,11073195,-795,0,1762195359,13251.042838100002,333.9334302300049,54110.532867840004 2025-11-03,18:42:41.000,307,11073228,-795,0,1762195360,13251.096728579992,333.92638109999825,54110.4140868 2025-11-03,18:42:42.000,307,11073160,-795,0,1762195361,13251.036101789992,333.92638109999825,54110.42107392 2025-11-03,18:42:43.000,307,11073203,-795,0,1762195362,13251.022629170002,333.9686758800017,54110.37915120001 2025-11-03,18:42:44.000,307,11073122,-795,0,1762195363,13250.921584520001,334.0603145700006,54110.4140868 2025-11-03,18:42:55.000,307,11073138,-795,0,1762195374,13250.221008279994,334.46916410999984,54110.76344280001 2025-11-03,18:42:56.000,307,11073172,-795,0,1762195375,13250.295107689999,334.37047629000153,54110.86126248001 2025-11-03,18:42:57.000,307,11073236,-795,0,1762195376,13250.35573448,334.40572193999833,54110.91715944 2025-11-03,18:42:58.000,307,11073118,-795,0,1762195377,13250.34899816999,334.38457455000025,54110.938120800005 2025-11-03,18:42:59.000,307,11073146,-795,0,1762195378,13250.362470789994,334.2294936899998,54111.00100488001 2025-11-03,18:43:00.000,307,11073170,-795,0,1762195379,13250.301843999994,334.28588673000195,54110.91017232001 2025-11-03,18:43:01.000,307,11073209,-795,0,1762195380,13250.34899816999,334.26473934000387,54110.938120800005 2025-11-03,18:43:02.000,307,11073225,-795,0,1762195381,13250.342261859994,334.2788376000026,54110.71453296001 2025-11-03,18:43:03.000,307,11073249,-795,0,1762195382,13250.53087853999,334.2788376000026,54110.81235264001 2025-11-03,18:43:04.000,307,11073198,-795,0,1762195383,13250.55782378,334.3422797700041,54110.868249600004 2025-11-03,18:43:05.000,307,11073149,-795,0,1762195384,13250.49719699,334.37047629000153,54110.81235264001 2025-11-03,18:43:06.000,307,11073170,-795,0,1762195385,13250.564560089995,334.44801672000176,54110.84728824 2025-11-03,18:43:07.000,307,11073099,-795,0,1762195386,13250.51740592,334.4903114999979,54111.035940480004 2025-11-03,18:43:08.000,307,11073179,-795,0,1762195387,13250.524142229995,334.638343229999,54111.273502560005 2025-11-03,18:43:09.000,307,11073229,-795,0,1762195388,13250.51066960999,334.6524414899977,54111.31542528001 2025-11-03,18:43:10.000,307,11073204,-795,0,1762195389,13250.342261859994,334.7088345299999,54111.23856696 2025-11-03,18:43:11.000,307,11073181,-795,0,1762195390,13250.274898759999,334.72998191999795,54111.23856696 2025-11-03,18:43:12.000,307,11073177,-795,0,1762195391,13250.214271969999,334.7722767000014,54111.23157984 2025-11-03,18:43:13.000,307,11073178,-795,0,1762195392,13250.214271969999,334.82866974000353,54111.41324496001 2025-11-03,18:43:14.000,307,11073135,-795,0,1762195393,13250.012182669998,334.86391539000033,54111.392283600006 2025-11-03,18:43:15.000,307,11073201,-795,0,1762195394,13249.904401710002,334.9344066900012,54111.32939952 2025-11-03,18:43:16.000,307,11073152,-795,0,1762195395,13249.850511229997,334.9767014700046,54111.322412400004 2025-11-03,18:43:17.000,307,11073196,-795,0,1762195396,13249.897665399993,335.02604538000014,54111.32939952 2025-11-03,18:43:18.000,307,11073163,-795,0,1762195397,13249.823565990002,335.0683401600036,54111.30843816 2025-11-03,18:43:19.000,307,11073181,-795,0,1762195398,13249.870720159997,335.0683401600036,54111.273502560005 2025-11-03,18:43:20.000,307,11073250,-795,0,1762195399,13249.857247539992,335.0612910300042,54111.2525412 2025-11-03,18:43:21.000,307,11073191,-795,0,1762195400,13250.032391599998,335.07538929000293,54111.32939952 2025-11-03,18:43:22.000,307,11073131,-795,0,1762195401,13250.052600529998,335.02604538000014,54111.25952832 2025-11-03,18:43:23.000,307,11073221,-795,0,1762195402,13250.140172559994,334.96260320999863,54111.18965712 2025-11-03,18:43:24.000,307,11073222,-795,0,1762195403,13250.200799349994,335.00489799000206,54110.95908216001 2025-11-03,18:43:25.000,307,11073161,-795,0,1762195404,13250.295107689999,335.00489799000206,54110.81235264001 2025-11-03,18:43:26.000,307,11073190,-795,0,1762195405,13250.32878923999,334.9485049499999,54110.87523672 2025-11-03,18:43:27.000,307,11073168,-795,0,1762195406,13250.51066960999,334.9485049499999,54110.99401776 2025-11-03,18:43:28.000,307,11073168,-795,0,1762195407,13250.544351159995,334.8991610400044,54111.06388896 2025-11-03,18:43:29.000,307,11073162,-795,0,1762195408,13250.63192318999,334.9132593000031,54111.02196624 2025-11-03,18:43:30.000,307,11073151,-795,0,1762195409,13250.645395809996,334.9132593000031,54111.203631360004 2025-11-03,18:43:31.000,307,11073188,-795,0,1762195410,13250.665604739996,334.85686626000097,54111.1127988 2025-11-03,18:43:32.000,307,11073111,-795,0,1762195411,13250.63192318999,334.8145714800048,54111.105811680005 2025-11-03,18:43:33.000,307,11073233,-795,0,1762195412,13250.63192318999,334.7511293100033,54111.14773440001 2025-11-03,18:43:34.000,307,11073239,-795,0,1762195413,13250.65213211999,334.69473627000116,54111.18965712 2025-11-03,18:43:35.000,307,11073245,-795,0,1762195414,13250.544351159995,334.64539235999837,54110.95209504 2025-11-03,18:43:36.000,307,11073155,-795,0,1762195415,13250.51740592,334.65949062000436,54111.21760560001 2025-11-03,18:43:37.000,307,11073236,-795,0,1762195416,13250.47025174999,334.6735888800031,54111.28048968 2025-11-03,18:43:38.000,307,11073142,-795,0,1762195417,13250.402888649995,334.6524414899977,54111.175682880006 2025-11-03,18:43:39.000,307,11073208,-795,0,1762195418,13250.342261859994,334.6030975800022,54111.18267 2025-11-03,18:43:40.000,307,11073170,-795,0,1762195419,13250.24795351999,334.6876871400018,54111.1127988 2025-11-03,18:43:41.000,307,11073118,-795,0,1762195420,13250.173854109999,334.6030975800022,54111.04991472001 2025-11-03,18:43:42.000,307,11073156,-795,0,1762195421,13250.153645179998,334.63129409999965,54111.14773440001 2025-11-03,18:43:43.000,307,11073166,-795,0,1762195422,13250.207535659989,334.7017854000005,54111.154721520004 2025-11-03,18:43:44.000,307,11073192,-795,0,1762195423,13250.167117799989,334.6735888800031,54111.07087608 2025-11-03,18:43:45.000,307,11073147,-795,0,1762195424,13250.167117799989,334.6524414899977,54110.819339760004 2025-11-03,18:43:46.000,307,11073138,-795,0,1762195425,13250.254689829999,334.61719584000093,54110.651648880004 2025-11-03,18:43:47.000,307,11073161,-795,0,1762195426,13250.362470789994,334.5749010600048,54110.64466176001 2025-11-03,18:43:48.000,307,11073173,-795,0,1762195427,13250.38941602999,334.5889993200035,54110.56780344 2025-11-03,18:43:49.000,307,11073164,-795,0,1762195428,13250.49046067999,334.5537536699994,54110.63068752 2025-11-03,18:43:50.000,307,11073228,-795,0,1762195429,13250.51066960999,334.49736063000455,54110.435048160005 2025-11-03,18:43:51.000,307,11073161,-795,0,1762195430,13250.584769019995,334.4762132399992,54110.66562312001 2025-11-03,18:43:52.000,307,11073193,-795,0,1762195431,13250.665604739996,334.4903114999979,54110.83331400001 2025-11-03,18:43:53.000,307,11073197,-795,0,1762195432,13250.712758909991,334.4762132399992,54110.74248144001 2025-11-03,18:43:54.000,307,11073184,-795,0,1762195433,13250.67907736,334.4621149800005,54110.7285072 2025-11-03,18:44:05.000,307,11073229,-795,0,1762195444,13249.863983850002,334.05326544000127,54110.17652472 2025-11-03,18:44:06.000,307,11073177,-795,0,1762195445,13249.897665399993,333.9334302300049,54110.197486080004 2025-11-03,18:44:07.000,307,11073217,-795,0,1762195446,13249.938083259993,333.862938930004,54110.26037016001 2025-11-03,18:44:08.000,307,11073193,-795,0,1762195447,13250.039127909993,333.7219563300023,54109.94594976 2025-11-03,18:44:09.000,307,11073179,-795,0,1762195448,13250.241217209994,333.69375981000485,54109.86909144 2025-11-03,18:44:10.000,307,11073174,-795,0,1762195449,13250.281635069994,333.7713002399978,54109.73633616001 2025-11-03,18:44:11.000,307,11073151,-795,0,1762195450,13250.261426139994,333.848840669998,54109.77127176 2025-11-03,18:44:12.000,307,11073205,-795,0,1762195451,13250.160381489994,333.91228283999953,54109.79922024 2025-11-03,18:44:13.000,307,11073174,-795,0,1762195452,13250.045864219988,333.9334302300049,54109.980885360004 2025-11-03,18:44:14.000,307,11073171,-795,0,1762195453,13250.066073149988,333.9052337100002,54109.91800128 2025-11-03,18:44:15.000,307,11073174,-795,0,1762195454,13250.025655289988,333.8699880600034,54109.80620736001 2025-11-03,18:44:16.000,307,11073128,-795,0,1762195455,13250.099754699993,333.9475284900036,54109.86909144 2025-11-03,18:44:17.000,307,11073240,-795,0,1762195456,13250.167117799989,334.02506892000383,54109.90402704001 2025-11-03,18:44:18.000,307,11073181,-795,0,1762195457,13250.207535659989,334.0321180500032,54109.813194480004 2025-11-03,18:44:19.000,307,11073196,-795,0,1762195458,13250.173854109999,334.07441282999935,54109.77825888 2025-11-03,18:44:20.000,307,11073122,-795,0,1762195459,13250.106491009989,334.1449041300002,54109.62454224 2025-11-03,18:44:21.000,307,11073179,-795,0,1762195460,13250.012182669998,334.18719891000364,54109.63851648001 2025-11-03,18:44:22.000,307,11073200,-795,0,1762195461,13249.965028500003,334.2083463000017,54109.74332328 2025-11-03,18:44:23.000,307,11073190,-795,0,1762195462,13249.857247539992,334.20129717000236,54109.694413440004 2025-11-03,18:44:24.000,307,11073182,-795,0,1762195463,13249.742730270002,334.194248040003,54109.70838768001 2025-11-03,18:44:25.000,307,11073185,-795,0,1762195464,13249.601267760001,334.20129717000236,54109.58960664001 2025-11-03,18:44:26.000,307,11073153,-795,0,1762195465,13249.581058830001,334.194248040003,54109.70838768001 2025-11-03,18:44:27.000,307,11073233,-795,0,1762195466,13249.614740379991,334.22244456000044,54109.70140056 2025-11-03,18:44:28.000,307,11073199,-795,0,1762195467,13249.52043204,334.2576902100045,54109.694413440004 2025-11-03,18:44:29.000,307,11073214,-795,0,1762195468,13249.43959632,334.2435919499985,54109.60358088 2025-11-03,18:44:30.000,307,11073171,-795,0,1762195469,13249.47327786999,334.1801497800043,54109.46383848 2025-11-03,18:44:31.000,307,11073245,-795,0,1762195470,13249.50022311,334.20129717000236,54109.310121840004 2025-11-03,18:44:32.000,307,11073211,-795,0,1762195471,13249.527168349996,334.18719891000364,54109.31710896 2025-11-03,18:44:33.000,307,11073151,-795,0,1762195472,13249.648421929996,334.1801497800043,54109.40095440001 2025-11-03,18:44:34.000,307,11073153,-795,0,1762195473,13249.655158239992,334.13785500000085,54109.31710896 2025-11-03,18:44:35.000,307,11073190,-795,0,1762195474,13249.661894550001,334.1449041300002,54109.42191576001 2025-11-03,18:44:36.000,307,11073146,-795,0,1762195475,13249.803357060002,334.1519532599996,54109.48479984 2025-11-03,18:44:37.000,307,11073185,-795,0,1762195476,13249.911138019997,334.02506892000383,54109.39396728 2025-11-03,18:44:38.000,307,11073147,-795,0,1762195477,13250.079545769993,333.9686758800017,54109.51274832 2025-11-03,18:44:39.000,307,11073167,-795,0,1762195478,13250.180590419994,333.84179153999867,54109.56165816 2025-11-03,18:44:40.000,307,11073225,-795,0,1762195479,13250.146908869989,333.79244763000315,54109.47082560001 2025-11-03,18:44:41.000,307,11073157,-795,0,1762195480,13250.241217209994,333.7713002399978,54109.38698016 2025-11-03,18:44:42.000,307,11073145,-795,0,1762195481,13250.221008279994,333.79244763000315,54109.331083200006 2025-11-03,18:44:43.000,307,11073104,-795,0,1762195482,13250.241217209994,333.7501528499997,54109.44986424001 2025-11-03,18:44:44.000,307,11073143,-795,0,1762195483,13250.173854109999,333.7713002399978,54109.40794152 2025-11-03,18:44:45.000,307,11073186,-795,0,1762195484,13250.045864219988,333.72900546000164,54109.28916048 2025-11-03,18:44:46.000,307,11073193,-795,0,1762195485,13249.938083259993,333.7149072000029,54109.43589 2025-11-03,18:44:47.000,307,11073230,-795,0,1762195486,13249.931346949998,333.63031764000334,54109.45685136 2025-11-03,18:44:48.000,307,11073194,-795,0,1762195487,13249.823565990002,333.59507198999927,54109.498774080006 2025-11-03,18:44:49.000,307,11073217,-715,0,1762195488,13249.695576099992,333.51753155999904,54109.24723776 2025-11-03,18:44:50.000,307,11073131,-795,0,1762195489,13249.675367169992,333.4117946100014,54109.2961476 2025-11-03,18:44:51.000,307,11073164,-795,0,1762195490,13249.614740379991,333.3060576600037,54109.18435368001 2025-11-03,18:44:52.000,307,11073133,-795,0,1762195491,13249.581058830001,333.23556636000285,54108.94679160001 2025-11-03,18:44:53.000,307,11073249,-795,0,1762195492,13249.621476690001,333.12278027999855,54109.044611280005 2025-11-03,18:44:54.000,307,11073194,-795,0,1762195493,13249.628212999996,333.03819071999897,54109.023649920004 2025-11-03,18:44:55.000,307,11073209,-795,0,1762195494,13249.601267760001,332.9324537700013,54108.76512648 2025-11-03,18:44:56.000,307,11073181,-795,0,1762195495,13249.682103480001,332.9183555100026,54109.023649920004 2025-11-03,18:44:57.000,307,11073191,-795,0,1762195496,13249.789884439997,332.77737291000085,54109.2262764 2025-11-03,18:44:58.000,307,11073227,-795,0,1762195497,13249.776411819992,332.69278335000126,54109.17736656 2025-11-03,18:44:59.000,307,11073224,-795,0,1762195498,13249.965028500003,332.6857342200019,54109.191340800004 2025-11-03,18:45:00.000,307,11073151,-795,0,1762195499,13249.924610640002,332.65753770000447,54109.023649920004 2025-11-03,18:45:01.000,307,11073208,-795,0,1762195500,13249.985237430003,332.5729481400049,54109.00268856 2025-11-03,18:45:02.000,307,11073244,-795,0,1762195501,13250.086282079988,332.62934117999976,54109.142430960004 2025-11-03,18:45:03.000,307,11073127,-795,0,1762195502,13250.187326729989,332.6716359600032,54109.07954688 2025-11-03,18:45:04.000,307,11073164,-795,0,1762195503,13250.052600529998,332.7985202999989,54109.01666280001 2025-11-03,18:45:05.000,307,11073122,-795,0,1762195504,13250.086282079988,332.79147116999957,54108.83499768 2025-11-03,18:45:06.000,307,11073170,-795,0,1762195505,13250.234480899999,332.86196247000044,54108.995701440006 2025-11-03,18:45:07.000,307,11073105,-795,0,1762195506,13250.167117799989,332.82671682000364,54109.03762416001 2025-11-03,18:45:08.000,307,11073214,-795,0,1762195507,13250.133436249998,332.8831098599985,54108.9817272 2025-11-03,18:45:09.000,307,11073209,-795,0,1762195508,13250.039127909993,332.86196247000044,54108.995701440006 2025-11-03,18:45:10.000,307,11073202,-795,0,1762195509,13249.843774920002,332.81261855999765,54108.855959040004 2025-11-03,18:45:11.000,307,11073187,-795,0,1762195510,13249.870720159997,332.70688161,54108.78608784 2025-11-03,18:45:12.000,307,11073179,-795,0,1762195511,13249.843774920002,332.61524292000104,54108.71621664 2025-11-03,18:45:13.000,307,11073137,-795,0,1762195512,13249.904401710002,332.5588498799989,54108.57647424 2025-11-03,18:45:14.000,307,11073162,-795,0,1762195513,13249.843774920002,332.56589900999825,54108.5974356 2025-11-03,18:45:15.000,307,11073191,-795,0,1762195514,13249.702312410001,332.6363903099991,54108.36686064001 2025-11-03,18:45:16.000,307,11073153,-795,0,1762195515,13249.634949309991,332.65753770000447,54108.6673068 2025-11-03,18:45:17.000,307,11073198,-795,0,1762195516,13249.621476690001,332.53065336000145,54108.6673068 2025-11-03,18:45:18.000,307,11073198,-795,0,1762195517,13249.54064097,332.5377024900008,54108.93980448 2025-11-03,18:45:19.000,307,11073216,-795,0,1762195518,13249.675367169992,332.5377024900008,54109.06557264001 2025-11-03,18:45:20.000,307,11073183,-795,0,1762195519,13249.574322519991,332.488358579998,54109.10050824 2025-11-03,18:45:21.000,307,11073198,-795,0,1762195520,13249.574322519991,332.49540771000466,54109.01666280001 2025-11-03,18:45:22.000,307,11073151,-795,0,1762195521,13249.45306893999,332.41786728000443,54108.855959040004 2025-11-03,18:45:23.000,307,11073189,-795,0,1762195522,13249.513695729991,332.3544251100029,54108.93281736 2025-11-03,18:45:24.000,307,11073172,-795,0,1762195523,13249.50022311,332.3121303299995,54108.98871432001 2025-11-03,18:45:25.000,307,11073201,-795,0,1762195524,13249.426123699996,332.2557372900046,54108.660319680006 2025-11-03,18:45:26.000,307,11073206,-795,0,1762195525,13249.486750489996,332.28393381000205,54108.89788176001 2025-11-03,18:45:27.000,307,11073160,-795,0,1762195526,13249.52043204,332.23458989999926,54109.023649920004 2025-11-03,18:45:28.000,307,11073182,-795,0,1762195527,13249.50022311,332.2416390299986,54109.03762416001 2025-11-03,18:45:29.000,307,11073207,-795,0,1762195528,13249.594531449991,332.2134425100012,54109.03762416001 2025-11-03,18:45:30.000,307,11073177,-795,0,1762195529,13249.50022311,332.2134425100012,54108.90486888 2025-11-03,18:45:31.000,307,11073120,-795,0,1762195530,13249.547377279996,332.1429512100003,54108.89089464 2025-11-03,18:45:32.000,307,11073120,-795,0,1762195531,13249.574322519991,332.03721426000266,54108.94679160001 2025-11-03,18:45:33.000,307,11073198,-795,0,1762195532,13249.54064097,331.97377209000115,54108.995701440006 2025-11-03,18:45:34.000,307,11073203,-795,0,1762195533,13249.47327786999,331.8962316600009,54108.96076584 2025-11-03,18:45:36.000,307,11073231,-795,0,1762195535,13249.52043204,331.6918068899977,54108.7721136 2025-11-03,18:45:37.000,307,11073138,-795,0,1762195536,13249.54064097,331.5578734200026,54108.93281736 2025-11-03,18:45:38.000,307,11073156,-795,0,1762195537,13249.486750489996,331.49443125000107,54108.88390752 2025-11-03,18:45:39.000,307,11073274,-795,0,1762195538,13249.47327786999,331.3745960400047,54108.925830240005 2025-11-03,18:45:40.000,307,11073204,-795,0,1762195539,13249.345287979995,331.33230126000126,54109.093521120005 2025-11-03,18:45:41.000,307,11073158,-795,0,1762195540,13249.37896953,331.2900064799978,54109.044611280005 2025-11-03,18:45:42.000,307,11073236,-795,0,1762195541,13249.405914769995,331.3041047400038,54109.191340800004 2025-11-03,18:45:43.000,307,11073199,-795,0,1762195542,13249.41938739,331.2406625700023,54109.0515984 2025-11-03,18:45:44.000,307,11073167,-795,0,1762195543,13249.41265107999,331.1772204000008,54109.20531504001 2025-11-03,18:45:45.000,307,11073213,-795,0,1762195544,13249.43286000999,331.1631221400021,54109.23326352001 2025-11-03,18:45:46.000,307,11073146,-795,0,1762195545,13249.41938739,331.2124660500049,54109.1214696 2025-11-03,18:45:47.000,307,11073220,-795,0,1762195546,13249.43286000999,331.3252521300019,54109.13544384001 2025-11-03,18:45:48.000,307,11073219,-795,0,1762195547,13249.39917846,331.3393503900006,54109.191340800004 2025-11-03,18:45:49.000,307,11073155,-795,0,1762195548,13249.466541559996,331.3604977799987,54109.28916048 2025-11-03,18:45:50.000,307,11073188,-795,0,1762195549,13249.48001418,331.3111538700032,54109.40095440001 2025-11-03,18:45:51.000,307,11073184,-795,0,1762195550,13249.45306893999,331.3252521300019,54109.27518624 2025-11-03,18:45:52.000,307,11073254,-795,0,1762195551,13249.48001418,331.36754690999805,54109.2961476 2025-11-03,18:45:53.000,307,11073255,-795,0,1762195552,13249.493486799991,331.31820300000254,54109.30313472001 2025-11-03,18:45:54.000,307,11073199,-795,0,1762195553,13249.466541559996,331.21951518000424,54109.331083200006 2025-11-03,18:45:55.000,307,11073178,-795,0,1762195554,13249.37896953,331.2477117000017,54109.14941808 2025-11-03,18:45:56.000,307,11073205,-795,0,1762195555,13249.37896953,331.12082735999866,54108.925830240005 2025-11-03,18:45:57.000,307,11073183,-795,0,1762195556,13249.345287979995,331.0573851900044,54108.89788176001 2025-11-03,18:45:58.000,307,11073228,-795,0,1762195557,13249.27118856999,330.9516482399995,54109.01666280001 2025-11-03,18:45:59.000,307,11073200,-795,0,1762195558,13249.19708916,330.77541999000096,54109.06557264001 2025-11-03,18:46:00.000,307,11073206,-795,0,1762195559,13249.11625344,330.62738825999986,54109.11448248001 2025-11-03,18:46:01.000,307,11073160,-795,0,1762195560,13249.082571889994,330.54984782999963,54109.34505744 2025-11-03,18:46:02.000,307,11073124,-795,0,1762195561,13248.968054619989,330.36657045000175,54109.19832792 2025-11-03,18:46:03.000,307,11073186,-795,0,1762195562,13248.900691519993,330.2749317600028,54109.261212000005 2025-11-03,18:46:04.000,307,11073164,-795,0,1762195563,13248.799646869993,330.1480474199998,54109.2961476 2025-11-03,18:46:05.000,307,11073208,-795,0,1762195564,13248.779437939993,330.10575264000363,54109.21928928 2025-11-03,18:46:06.000,307,11073187,-795,0,1762195565,13248.590821259997,330.0282122100034,54109.12845672 2025-11-03,18:46:07.000,307,11073195,-795,0,1762195566,13248.712074839998,329.93657352000446,54109.27518624 2025-11-03,18:46:08.000,307,11073200,-795,0,1762195567,13248.759229009993,329.8308365699995,54109.43589 2025-11-03,18:46:09.000,307,11073186,-795,0,1762195568,13248.779437939993,329.84493482999824,54109.477812720004 2025-11-03,18:46:10.000,307,11073168,-795,0,1762195569,13248.806383179988,329.80968918000144,54109.41492864 2025-11-03,18:46:11.000,307,11073174,-795,0,1762195570,13248.819855799993,329.88722961000167,54109.331083200006 2025-11-03,18:46:12.000,307,11073151,-795,0,1762195571,13248.846801039988,329.9788683000006,54109.34505744 2025-11-03,18:46:13.000,307,11073156,-795,0,1762195572,13248.873746279998,330.1621456799985,54109.49178696001 2025-11-03,18:46:14.000,307,11073154,-795,0,1762195573,13248.900691519993,330.2608335000041,54109.56864528001 2025-11-03,18:46:15.000,307,11073165,-795,0,1762195574,13248.880482589993,330.5075530500035,54109.60358088 2025-11-03,18:46:16.000,307,11073140,-795,0,1762195575,13248.860273659993,330.6203391300005,54109.5057612 2025-11-03,18:46:17.000,307,11073177,-795,0,1762195576,13248.927636759989,330.77541999000096,54109.65249072 2025-11-03,18:46:18.000,307,11073117,-795,0,1762195577,13248.914164139998,330.9798447600042,54109.43589 2025-11-03,18:46:19.000,307,11073145,-795,0,1762195578,13248.840064729993,331.21951518000424,54109.49178696001 2025-11-03,18:46:20.000,307,11073207,-795,0,1762195579,13248.786174249988,331.3041047400038,54109.60358088 2025-11-03,18:46:21.000,307,11073171,-795,0,1762195580,13248.570612329997,331.49443125000107,54109.5756324 2025-11-03,18:46:22.000,307,11073174,-795,0,1762195581,13248.530194469997,331.57902081000066,54109.58960664001 2025-11-03,18:46:23.000,307,11073174,-795,0,1762195582,13248.536930779992,331.67770862999896,54110.11364064 2025-11-03,18:46:24.000,307,11073143,-795,0,1762195583,13248.469567679997,331.6072173299981,54110.07171792001 2025-11-03,18:46:25.000,307,11073156,-795,0,1762195584,13248.368523029996,331.6988560200043,54110.14158912001 2025-11-03,18:46:26.000,307,11073155,-795,0,1762195585,13248.287687309996,331.6495121100015,54109.90402704001 2025-11-03,18:46:27.000,307,11073211,-795,0,1762195586,13248.22032421,331.6142664600047,54110.001846720006 2025-11-03,18:46:28.000,307,11073142,-795,0,1762195587,13248.20011528,331.52967689999787,54110.15556336 2025-11-03,18:46:29.000,307,11073203,-795,0,1762195588,13248.227060519996,331.50148038000043,54110.218447440006 2025-11-03,18:46:30.000,307,11073178,-795,0,1762195589,13248.13275217999,331.5085295099998,54110.17652472 2025-11-03,18:46:31.000,307,11073160,-795,0,1762195590,13248.09907063,331.51557863999915,54110.267357280005 2025-11-03,18:46:32.000,307,11073243,-795,0,1762195591,13248.11254324999,331.473283860003,54110.35818984001 2025-11-03,18:46:33.000,307,11073188,-795,0,1762195592,13248.0788617,331.50148038000043,54110.483958000004 2025-11-03,18:46:34.000,307,11073161,-795,0,1762195593,13248.01149859999,331.5085295099998,54110.435048160005 2025-11-03,18:46:35.000,307,11073184,-795,0,1762195594,13247.944135499994,331.5719716800013,54110.5188936 2025-11-03,18:46:36.000,307,11073190,-795,0,1762195595,13247.789200369989,331.6918068899977,54110.37915120001 2025-11-03,18:46:37.000,307,11073176,-795,0,1762195596,13247.715100959998,331.7200034100024,54110.51190648 2025-11-03,18:46:38.000,307,11073135,-795,0,1762195597,13247.721837269994,331.8680351400035,54110.61671328 2025-11-03,18:46:39.000,307,11073231,-795,0,1762195598,13247.688155719989,331.91032991999964,54110.7285072 2025-11-03,18:46:40.000,307,11073184,-795,0,1762195599,13247.553429519998,331.9455755700037,54110.39312544 2025-11-03,18:46:41.000,307,11073206,-795,0,1762195600,13247.438912249992,331.95262470000307,54110.365176960004 2025-11-03,18:46:42.000,307,11073118,-795,0,1762195601,13247.378285459992,331.9455755700037,54110.45600952001 2025-11-03,18:46:43.000,307,11073179,-795,0,1762195602,13247.257031879992,332.00901773999794,54110.42806104001 2025-11-03,18:46:44.000,307,11073178,-795,0,1762195603,13247.209877709996,332.0654107800001,54110.52588072001 2025-11-03,18:46:45.000,307,11073165,-795,0,1762195604,13247.129041989996,332.0301651300033,54110.61671328 2025-11-03,18:46:46.000,307,11073179,-795,0,1762195605,13247.01452471999,332.03721426000266,54110.63068752 2025-11-03,18:46:47.000,307,11073166,-795,0,1762195606,13247.129041989996,331.9667229600018,54110.77741704 2025-11-03,18:46:48.000,307,11073208,-795,0,1762195607,13247.12230568,331.93852644000435,54110.868249600004 2025-11-03,18:46:49.000,307,11073163,-795,0,1762195608,13247.155987229991,331.91032991999964,54110.91017232001 2025-11-03,18:46:50.000,307,11073141,-795,0,1762195609,13247.169459849996,331.91032991999964,54110.840301120006 2025-11-03,18:46:51.000,307,11073215,-795,0,1762195610,13247.108833059996,331.7834455800039,54110.700558720004 2025-11-03,18:46:52.000,307,11073145,-795,0,1762195611,13247.088624129996,331.72705254000175,54110.75645568 2025-11-03,18:46:53.000,307,11073181,-795,0,1762195612,13247.10209675,331.6988560200043,54110.868249600004 2025-11-03,18:46:54.000,307,11073231,-795,0,1762195613,13247.162723540001,331.6988560200043,54110.83331400001 2025-11-03,18:46:55.000,307,11073157,-795,0,1762195614,13247.182932470001,331.67770862999896,54110.91715944 2025-11-03,18:47:06.000,307,11073206,-795,0,1762195625,13246.266794310002,332.5236042300021,54110.57479056001 2025-11-03,18:47:07.000,307,11073160,-795,0,1762195626,13246.246585380002,332.61524292000104,54110.56081632 2025-11-03,18:47:08.000,307,11073144,-795,0,1762195627,13246.199431209992,332.77737291000085,54110.938120800005 2025-11-03,18:47:09.000,307,11073190,-795,0,1762195628,13246.212903829997,332.833765950003,54111.035940480004 2025-11-03,18:47:10.000,307,11073158,-795,0,1762195629,13246.206167520002,332.9113063800032,54111.01497912 2025-11-03,18:47:11.000,307,11073174,-795,0,1762195630,13246.192694899997,332.87606072999915,54110.987030640004 2025-11-03,18:47:12.000,307,11073154,-795,0,1762195631,13246.219640139992,332.92540464000194,54110.91017232001 2025-11-03,18:47:13.000,307,11073171,-795,0,1762195632,13246.307212170002,332.833765950003,54111.01497912 2025-11-03,18:47:14.000,307,11073122,-795,0,1762195633,13246.408256819988,332.7491763900034,54110.95908216001 2025-11-03,18:47:15.000,307,11073213,-795,0,1762195634,13246.468883609989,332.65048856999783,54110.89619808 2025-11-03,18:47:16.000,307,11073153,-795,0,1762195635,13246.495828849998,332.6363903099991,54110.75645568 2025-11-03,18:47:17.000,307,11073148,-795,0,1762195636,13246.644027669994,332.62934117999976,54110.76344280001 2025-11-03,18:47:18.000,307,11073209,-795,0,1762195637,13246.71139076999,332.6222920500004,54110.71453296001 2025-11-03,18:47:19.000,307,11073185,-795,0,1762195638,13246.866325899995,332.5729481400049,54110.91017232001 2025-11-03,18:47:20.000,307,11073181,-795,0,1762195639,13246.926952689995,332.65048856999783,54110.95209504 2025-11-03,18:47:21.000,307,11073202,-795,0,1762195640,13246.926952689995,332.7350781300047,54110.95908216001 2025-11-03,18:47:22.000,307,11073186,-795,0,1762195641,13246.83264434999,332.82671682000364,54110.770429920005 2025-11-03,18:47:23.000,307,11073166,-795,0,1762195642,13246.75854494,332.9324537700013,54110.672610240006 2025-11-03,18:47:24.000,307,11073170,-795,0,1762195643,13246.73833601,333.1016328900005,54110.77741704 2025-11-03,18:47:25.000,307,11073152,-795,0,1762195644,13246.75180862999,333.2144189700048,54110.56780344 2025-11-03,18:47:26.000,307,11073157,-795,0,1762195645,13246.617082429999,333.27081200999964,54110.4490224 2025-11-03,18:47:27.000,307,11073190,-795,0,1762195646,13246.664236599994,333.3906472200033,54110.483958000004 2025-11-03,18:47:28.000,307,11073102,-795,0,1762195647,13246.677709219999,333.48228591000225,54110.57479056001 2025-11-03,18:47:29.000,307,11073241,-795,0,1762195648,13246.644027669994,333.5034333000003,54110.5188936 2025-11-03,18:47:30.000,307,11073147,-795,0,1762195649,13246.617082429999,333.56687547000183,54110.69357160001 2025-11-03,18:47:31.000,307,11073194,-795,0,1762195650,13246.569928259989,333.623268510004,54110.504919360006 2025-11-03,18:47:32.000,307,11073137,-795,0,1762195651,13246.61034611999,333.8347424099993,54110.337228480006 2025-11-03,18:47:33.000,307,11073145,-795,0,1762195652,13246.866325899995,333.9827741400004,54110.267357280005 2025-11-03,18:47:34.000,307,11073215,-795,0,1762195653,13247.297449739992,333.84179153999867,54110.60972616 2025-11-03,18:47:35.000,307,11073157,-795,0,1762195654,13247.519747969993,333.6585141600008,54110.62370040001 2025-11-03,18:47:36.000,307,11073183,-795,0,1762195655,13247.620792619993,333.56687547000183,54110.46299664 2025-11-03,18:47:37.000,307,11073186,-795,0,1762195656,13247.856563469999,333.5034333000003,54110.57479056001 2025-11-03,18:47:38.000,307,11073161,-795,0,1762195657,13247.95760812,333.46113852000417,54110.651648880004 2025-11-03,18:47:39.000,307,11073184,-795,0,1762195658,13248.024971219995,333.39769635000266,54110.73549432 2025-11-03,18:47:40.000,307,11073177,-795,0,1762195659,13248.05865277,333.4540893900048,54110.721520080006 2025-11-03,18:47:41.000,307,11073187,-795,0,1762195660,13248.01823491,333.404745480002,54110.57479056001 2025-11-03,18:47:42.000,307,11073218,-795,0,1762195661,13247.99128966999,333.49638417000097,54110.58177768 2025-11-03,18:47:43.000,307,11073266,-795,0,1762195662,13248.126015869995,333.46113852000417,54110.672610240006 2025-11-03,18:47:44.000,307,11073131,-795,0,1762195663,13248.05865277,333.404745480002,54110.74946856 2025-11-03,18:47:45.000,307,11073237,-795,0,1762195664,13248.0788617,333.35540156999923,54110.71453296001 2025-11-03,18:47:46.000,307,11073094,-795,0,1762195665,13247.944135499994,333.2637628800003,54110.46299664 2025-11-03,18:47:47.000,307,11073164,-795,0,1762195666,13247.944135499994,333.23556636000285,54110.504919360006 2025-11-03,18:47:48.000,307,11073138,-795,0,1762195667,13247.91045394999,333.2003207099988,54110.337228480006 2025-11-03,18:47:49.000,307,11073180,-795,0,1762195668,13248.03170752999,333.1439276700039,54110.316267120004 2025-11-03,18:47:50.000,307,11073273,-795,0,1762195669,13248.01823491,333.2285172300035,54110.25338304 2025-11-03,18:47:51.000,307,11073167,-795,0,1762195670,13248.085598009995,333.2567137500009,54110.19049896001 2025-11-03,18:47:52.000,307,11073116,-795,0,1762195671,13248.085598009995,333.2637628800003,54110.267357280005 2025-11-03,18:47:53.000,307,11073165,-795,0,1762195672,13248.20011528,333.2919593999977,54110.53985496 2025-11-03,18:47:54.000,307,11073160,-795,0,1762195673,13248.267478379996,333.3060576600037,54110.52588072001 2025-11-03,18:47:55.000,307,11073186,-795,0,1762195674,13248.422413510001,333.27081200999964,54110.46998376 2025-11-03,18:47:56.000,307,11073187,-795,0,1762195675,13248.395468269991,333.32015592000243,54110.267357280005 2025-11-03,18:47:57.000,307,11073201,-795,0,1762195676,13248.543667090002,333.3060576600037,54110.365176960004 2025-11-03,18:47:58.000,307,11073126,-795,0,1762195677,13248.631239119997,333.2919593999977,54110.435048160005 2025-11-03,18:47:59.000,307,11073242,-795,0,1762195678,13248.739020079993,333.2919593999977,54110.504919360006 2025-11-03,18:48:00.000,307,11073170,-795,0,1762195679,13248.752492699998,333.3272050500018,54110.40709968001 2025-11-03,18:48:01.000,307,11073188,-795,0,1762195680,13248.712074839998,333.3413033100005,54110.23242168 2025-11-03,18:48:02.000,307,11073107,-795,0,1762195681,13248.698602219993,333.3413033100005,54110.19049896001 2025-11-03,18:48:03.000,307,11073156,-795,0,1762195682,13248.617766499992,333.32015592000243,54110.30229288 2025-11-03,18:48:04.000,307,11073185,-795,0,1762195683,13248.476303989992,333.3131067900031,54110.17652472 2025-11-03,18:48:05.000,307,11073167,-795,0,1762195684,13248.476303989992,333.3272050500018,54110.218447440006 2025-11-03,18:48:06.000,307,11073184,-795,0,1762195685,13248.334841479991,333.28491026999836,54110.169537600006 2025-11-03,18:48:07.000,307,11073174,-795,0,1762195686,13248.25400575999,333.23556636000285,54110.12062776001 2025-11-03,18:48:08.000,307,11073152,-795,0,1762195687,13248.15969742,333.2426154900022,54109.91800128 2025-11-03,18:48:09.000,307,11073176,-795,0,1762195688,13248.287687309996,333.2567137500009,54110.28831864001 2025-11-03,18:48:10.000,307,11073089,-795,0,1762195689,13248.267478379996,333.23556636000285,54110.02280808001 2025-11-03,18:48:11.000,307,11073202,-795,0,1762195690,13248.307896239996,333.1439276700039,54109.834155840006 2025-11-03,18:48:12.000,307,11073198,-795,0,1762195691,13248.26074207,333.1157311499992,54109.68742632001 2025-11-03,18:48:13.000,307,11073165,-795,0,1762195692,13248.328105169996,333.07343637000304,54109.68742632001 2025-11-03,18:48:14.000,307,11073147,-795,0,1762195693,13248.429149819996,333.0593381100043,54109.75729752001 2025-11-03,18:48:15.000,307,11073163,-795,0,1762195694,13248.584084950002,333.1157311499992,54109.86909144 2025-11-03,18:48:16.000,307,11073192,-795,0,1762195695,13248.651448049997,333.1791733200007,54109.85511720001 2025-11-03,18:48:17.000,307,11073204,-795,0,1762195696,13248.739020079993,333.29900853000436,54109.91101416 2025-11-03,18:48:18.000,307,11073108,-795,0,1762195697,13248.799646869993,333.29900853000436,54109.74332328 2025-11-03,18:48:19.000,307,11073121,-795,0,1762195698,13248.893955209998,333.3624506999986,54109.86909144 2025-11-03,18:48:20.000,307,11073224,-795,0,1762195699,13248.954581999998,333.4752367800029,54109.834155840006 2025-11-03,18:48:21.000,307,11073141,-795,0,1762195700,13249.015208789999,333.4470402599982,54109.91101416 2025-11-03,18:48:22.000,307,11073214,-795,0,1762195701,13249.042154029994,333.5034333000003,54109.74332328 2025-11-03,18:48:23.000,307,11073168,-795,0,1762195702,13249.1566713,333.48228591000225,54109.862104320004 2025-11-03,18:48:24.000,307,11073168,-795,0,1762195703,13249.21056177999,333.46113852000417,54109.93896264 2025-11-03,18:48:25.000,307,11073209,-795,0,1762195704,13249.284661189995,333.49638417000097,54109.98787248 2025-11-03,18:48:26.000,307,11073235,-795,0,1762195705,13249.31834274,333.4399911299988,54109.61755512001 2025-11-03,18:48:27.000,307,11073180,-795,0,1762195706,13249.493486799991,333.4258928700001,54109.77127176 2025-11-03,18:48:28.000,307,11073190,-795,0,1762195707,13249.52043204,333.404745480002,54109.65249072 2025-11-03,18:48:29.000,307,11073119,-795,0,1762195708,13249.655158239992,333.33425418000115,54109.65947784001 2025-11-03,18:48:30.000,307,11073113,-795,0,1762195709,13249.823565990002,333.2919593999977,54109.72236192 2025-11-03,18:48:31.000,307,11073160,-795,0,1762195710,13249.978501119993,333.165075060002,54109.74332328 2025-11-03,18:48:32.000,307,11073144,-795,0,1762195711,13250.086282079988,333.1298294099979,54109.5057612 2025-11-03,18:48:33.000,307,11073152,-795,0,1762195712,13250.173854109999,333.0311415899996,54109.34505744 2025-11-03,18:48:34.000,307,11073118,-795,0,1762195713,13250.28837137999,333.00294507000217,54109.39396728 2025-11-03,18:48:35.000,307,11073175,-795,0,1762195714,13250.42983388999,332.8831098599985,54109.42191576001 2025-11-03,18:48:36.000,307,11073189,-795,0,1762195715,13250.322052929994,332.8478642100017,54109.20531504001 2025-11-03,18:48:37.000,307,11073132,-795,0,1762195716,13250.315316619999,332.76327465000213,54109.17736656 2025-11-03,18:48:38.000,307,11073176,-795,0,1762195717,13250.45677913,332.7562255200028,54109.5756324 2025-11-03,18:48:39.000,307,11073142,-795,0,1762195718,13250.53087853999,332.6434394399985,54109.666464960006 2025-11-03,18:48:40.000,307,11073135,-795,0,1762195719,13250.55108746999,332.5095059700034,54109.67345208 2025-11-03,18:48:41.000,307,11073185,-795,0,1762195720,13250.584769019995,332.38262163000036,54109.694413440004 2025-11-03,18:48:42.000,307,11073126,-795,0,1762195721,13250.47025174999,332.3121303299995,54109.46383848 2025-11-03,18:48:43.000,307,11073150,-795,0,1762195722,13250.47698806,332.15704946999904,54109.55467104 2025-11-03,18:48:44.000,307,11073158,-795,0,1762195723,13250.49719699,332.03721426000266,54109.63851648001 2025-11-03,18:48:45.000,307,11073107,-795,0,1762195724,13250.483724369995,331.92442817999836,54109.666464960006 2025-11-03,18:48:46.000,307,11073243,-795,0,1762195725,13250.423097579995,331.79049471000326,54109.53370968 2025-11-03,18:48:47.000,307,11073153,-795,0,1762195726,13250.51740592,331.66361037000024,54109.547683920006 2025-11-03,18:48:48.000,307,11073221,-795,0,1762195727,13250.564560089995,331.6213155900041,54109.63851648001 2025-11-03,18:48:49.000,307,11073142,-795,0,1762195728,13250.63192318999,331.5931190699994,54109.65947784001 2025-11-03,18:48:50.000,307,11073134,-795,0,1762195729,13250.55108746999,331.57902081000066,54109.63152936 2025-11-03,18:48:51.000,307,11073201,-795,0,1762195730,13250.55108746999,331.60016819999873,54109.44986424001 2025-11-03,18:48:52.000,307,11073089,-795,0,1762195731,13250.61171425999,331.72705254000175,54109.47082560001 2025-11-03,18:48:53.000,307,11073170,-795,0,1762195732,13250.73970415,331.8398386199988,54109.596593760005 2025-11-03,18:48:54.000,307,11073243,-795,0,1762195733,13250.840748800001,332.0513125200014,54109.596593760005 2025-11-03,18:48:55.000,307,11073171,-795,0,1762195734,13250.921584520001,332.1288529500016,54109.46383848 2025-11-03,18:48:56.000,307,11073195,-795,0,1762195735,13250.887902969997,332.1922951200031,54109.19832792 2025-11-03,18:48:57.000,307,11073209,-795,0,1762195736,13251.076519649992,332.3262285899982,54109.39396728 2025-11-03,18:48:58.000,307,11073121,-795,0,1762195737,13251.184300610003,332.38262163000036,54109.44986424001 2025-11-03,18:48:59.000,307,11073144,-795,0,1762195738,13251.319026809993,332.3967198899991,54109.43589 2025-11-03,18:49:00.000,307,11073185,-795,0,1762195739,13251.372917289998,332.48130944999866,54109.42191576001 2025-11-03,18:49:01.000,307,11073146,-795,0,1762195740,13251.406598839989,332.5095059700034,54109.70140056 2025-11-03,18:49:02.000,307,11073225,-795,0,1762195741,13251.521116109994,332.57999727000424,54109.68742632001 2025-11-03,18:49:03.000,307,11073204,-795,0,1762195742,13251.723205409995,332.5236042300021,54109.862104320004 2025-11-03,18:49:04.000,307,11073212,-795,0,1762195743,13251.77035957999,332.4742603199993,54109.92498840001 2025-11-03,18:49:05.000,307,11073209,-795,0,1762195744,13251.905085779996,332.4108181499978,54109.99485960001 2025-11-03,18:49:06.000,307,11073115,-795,0,1762195745,13251.87814054,332.2909829400014,54109.715374800006 2025-11-03,18:49:07.000,307,11073179,-795,0,1762195746,13251.999394120001,332.1922951200031,54109.89703992 2025-11-03,18:49:08.000,307,11073194,-795,0,1762195747,13251.95897626,332.19934425000247,54109.80620736001 2025-11-03,18:49:09.000,307,11073198,-795,0,1762195748,13251.884876849996,332.17114772999776,54109.87607856001 2025-11-03,18:49:10.000,307,11073187,-795,0,1762195749,13251.985921499996,332.1077055600035,54110.10665352 2025-11-03,18:49:11.000,307,11073197,-795,0,1762195750,13252.006130429996,332.1077055600035,54110.33024136001 2025-11-03,18:49:12.000,307,11073173,-795,0,1762195751,13251.87814054,332.1077055600035,54110.30229288 2025-11-03,18:49:13.000,307,11073246,-795,0,1762195752,13251.81077743999,332.0795090399988,54110.30928000001 2025-11-03,18:49:14.000,307,11073198,-795,0,1762195753,13251.743414339995,332.1077055600035,54110.37915120001 2025-11-03,18:49:15.000,307,11073193,-795,0,1762195754,13251.682787549995,332.05836165000073,54110.42806104001 2025-11-03,18:49:16.000,307,11073228,-795,0,1762195755,13251.57500659,331.9949194799992,54110.365176960004 2025-11-03,18:49:17.000,307,11073190,-795,0,1762195756,13251.57500659,331.9667229600018,54110.4490224 2025-11-03,18:49:18.000,307,11073143,-795,0,1762195757,13251.494170869999,331.87508427000284,54110.37915120001 2025-11-03,18:49:19.000,307,11073166,-795,0,1762195758,13251.50764348999,331.7341016700011,54110.40011256 2025-11-03,18:49:20.000,307,11073231,-795,0,1762195759,13251.521116109994,331.6072173299981,54110.5188936 2025-11-03,18:49:21.000,307,11073185,-795,0,1762195760,13251.534588729999,331.5578734200026,54110.52588072001 2025-11-03,18:49:22.000,307,11073205,-795,0,1762195761,13251.480698249994,331.3886943000034,54110.44203528 2025-11-03,18:49:23.000,307,11073171,-755,0,1762195762,13251.473961939999,331.23361344000296,54110.435048160005 2025-11-03,18:49:24.000,307,11073149,-795,0,1762195763,13251.440280389994,331.1913186599995,54110.7285072 2025-11-03,18:49:25.000,307,11073214,-795,0,1762195764,13251.55479766,331.0926308400012,54110.91715944 2025-11-03,18:49:26.000,307,11073150,-795,0,1762195765,13251.534588729999,330.92345172000205,54110.88222384001 2025-11-03,18:49:27.000,307,11073238,-795,0,1762195766,13251.62889706999,330.83886216000246,54110.92414656 2025-11-03,18:49:28.000,307,11073170,-795,0,1762195767,13251.7164691,330.76132173000224,54111.07087608 2025-11-03,18:49:29.000,307,11073147,-795,0,1762195768,13251.702996479995,330.7542726000029,54111.203631360004 2025-11-03,18:49:30.000,307,11073145,-795,0,1762195769,13251.642369689995,330.71197781999945,54111.26651544001 2025-11-03,18:49:31.000,307,11073133,-795,0,1762195770,13251.64910599999,330.69787956000073,54111.06388896 2025-11-03,18:49:32.000,307,11073152,-795,0,1762195771,13251.65584231,330.72607607999817,54111.2525412 2025-11-03,18:49:33.000,307,11073189,-795,0,1762195772,13251.70973278999,330.74017434000416,54111.46914192 2025-11-03,18:49:34.000,307,11073185,-795,0,1762195773,13251.662578619995,330.7895182499997,54111.36433512001 2025-11-03,18:49:35.000,307,11073213,-795,0,1762195774,13251.642369689995,330.8036165099984,54111.37830936 2025-11-03,18:49:36.000,307,11073210,-795,0,1762195775,13251.514379799999,330.7895182499997,54111.343373760006 2025-11-03,18:49:37.000,307,11073154,-795,0,1762195776,13251.54806134999,330.81066563999775,54111.47612904 2025-11-03,18:49:38.000,307,11073135,-795,0,1762195777,13251.60868813999,330.7895182499997,54111.490103280004 2025-11-03,18:49:39.000,307,11073142,-795,0,1762195778,13251.58847920999,330.8177147700044,54111.46215480001 2025-11-03,18:49:40.000,307,11073210,-795,0,1762195779,13251.682787549995,330.79656737999903,54111.64381992 2025-11-03,18:49:41.000,307,11073228,-795,0,1762195780,13251.824250059995,330.7895182499997,54111.67176840001 2025-11-03,18:49:42.000,307,11073200,-795,0,1762195781,13251.884876849996,330.77541999000096,54111.539013120004 2025-11-03,18:49:43.000,307,11073190,-795,0,1762195782,13251.95897626,330.79656737999903,54111.46215480001 2025-11-03,18:49:44.000,307,11073152,-795,0,1762195783,13252.154329249992,330.8036165099984,54111.58792296 2025-11-03,18:49:45.000,307,11073145,-795,0,1762195784,13252.302528070002,330.81066563999775,54111.69272976 2025-11-03,18:49:46.000,307,11073205,-795,0,1762195785,13252.322737000002,330.8318130300031,54111.53202600001 2025-11-03,18:49:47.000,307,11073190,-795,0,1762195786,13252.464199509988,330.93754998000077,54111.69971688001 2025-11-03,18:49:48.000,307,11073150,-795,0,1762195787,13252.551771539998,330.98689389000356,54112.0211244 2025-11-03,18:49:49.000,307,11073193,-795,0,1762195788,13252.545035229989,331.00804128000163,54112.03509864001 2025-11-03,18:49:50.000,307,11073179,-795,0,1762195789,13252.639343569994,331.03623779999907,54112.32157056001 2025-11-03,18:49:51.000,307,11073186,-795,0,1762195790,13252.652816189999,331.0926308400012,54112.48227432 2025-11-03,18:49:52.000,307,11073194,-795,0,1762195791,13252.592189399998,331.07148345000314,54112.48227432 2025-11-03,18:49:53.000,307,11073154,-795,0,1762195792,13252.524826299988,331.1137782299993,54112.44035160001 2025-11-03,18:49:54.000,307,11073166,-795,0,1762195793,13252.376627479993,331.1137782299993,54112.398428880006 2025-11-03,18:49:55.000,307,11073159,-795,0,1762195794,13252.342945930002,331.07148345000314,54112.67791368001 2025-11-03,18:49:56.000,307,11073196,-795,0,1762195795,13252.194747109992,331.015090410001,54112.57310688 2025-11-03,18:49:57.000,307,11073105,-795,0,1762195796,13252.120647700001,330.9657464999982,54112.74778488 2025-11-03,18:49:58.000,307,11073188,-795,0,1762195797,13252.019603050001,330.8459112900018,54112.8595788 2025-11-03,18:49:59.000,307,11073185,-795,0,1762195798,13251.999394120001,330.76132173000224,54113.13207648 2025-11-03,18:50:00.000,307,11073177,-795,0,1762195799,13251.952239949991,330.66263391000393,54113.11111512001 2025-11-03,18:50:01.000,307,11073159,-795,0,1762195800,13251.925294709996,330.6062408700018,54113.167012080004 2025-11-03,18:50:02.000,307,11073148,-795,0,1762195801,13251.79056850999,330.51460218000284,54113.13207648 2025-11-03,18:50:03.000,307,11073184,-795,0,1762195802,13251.72994171999,330.4229634900039,54113.215921920004 2025-11-03,18:50:04.000,307,11073179,-795,0,1762195803,13251.642369689995,330.2749317600028,54113.29278024 2025-11-03,18:50:05.000,307,11073176,-795,0,1762195804,13251.58847920999,330.1621456799985,54113.29976736 2025-11-03,18:50:06.000,307,11073132,-795,0,1762195805,13251.453753009999,330.0493596000015,54113.02726968 2025-11-03,18:50:07.000,307,11073232,-795,0,1762195806,13251.55479766,329.8801804800023,54113.08316664 2025-11-03,18:50:08.000,307,11073214,-795,0,1762195807,13251.601951829995,329.80968918000144,54113.29976736 2025-11-03,18:50:09.000,307,11073197,-795,0,1762195808,13251.66931492999,329.72509962000186,54113.334702960005 2025-11-03,18:50:10.000,307,11073093,-795,0,1762195809,13251.682787549995,329.64051006000227,54113.06220528001 2025-11-03,18:50:11.000,307,11073186,-795,0,1762195810,13251.79730482,329.5559205000027,54113.34169008 2025-11-03,18:50:12.000,307,11073194,-795,0,1762195811,13251.932031019991,329.5206748499986,54113.49540672001 2025-11-03,18:50:13.000,307,11073218,-795,0,1762195812,13252.086966149996,329.5488713700033,54113.61418776001 2025-11-03,18:50:14.000,307,11073176,-795,0,1762195813,13252.167801869997,329.5911661499995,54113.71200744001 2025-11-03,18:50:15.000,307,11073232,-795,0,1762195814,13252.188010799997,329.61231354000483,54113.72598168 2025-11-03,18:50:16.000,307,11073178,-795,0,1762195815,13252.154329249992,329.7321487500012,54113.74694304 2025-11-03,18:50:17.000,307,11073191,-795,0,1762195816,13252.228428659997,329.80968918000144,54113.956556640005 2025-11-03,18:50:18.000,307,11073154,-795,0,1762195817,13252.201483420002,329.9436226500038,54114.005466480005 2025-11-03,18:50:19.000,307,11073186,-795,0,1762195818,13252.100438770001,330.09165437999764,54114.01944072001 2025-11-03,18:50:20.000,307,11073153,-795,0,1762195819,13252.080229840001,330.1903422000032,54114.08931192 2025-11-03,18:50:21.000,307,11073188,-795,0,1762195820,13251.95897626,330.26788263000344,54114.15918312 2025-11-03,18:50:22.000,307,11073171,-795,0,1762195821,13251.77709589,330.3877178399998,54114.16617024001 2025-11-03,18:50:23.000,307,11073145,-795,0,1762195822,13251.723205409995,330.4370617500026,54114.340848240005 2025-11-03,18:50:24.000,307,11073191,-795,0,1762195823,13251.561533969994,330.41591436000454,54114.4666164 2025-11-03,18:50:25.000,307,11073194,-795,0,1762195824,13251.433544079999,330.47935652999877,54114.48059064001 2025-11-03,18:50:26.000,307,11073117,-795,0,1762195825,13251.312290499998,330.46525827000005,54114.23604144001 2025-11-03,18:50:27.000,307,11073168,-795,0,1762195826,13251.204509540003,330.46525827000005,54114.29892552 2025-11-03,18:50:28.000,307,11073110,-795,0,1762195827,13251.103464890002,330.3736195800011,54114.30591264 2025-11-03,18:50:29.000,307,11073174,-795,0,1762195828,13251.042838100002,330.3383739300043,54114.152196 2025-11-03,18:50:30.000,307,11073195,-795,0,1762195829,13251.042838100002,330.2890300200015,54114.20110584 2025-11-03,18:50:31.000,307,11073206,-795,0,1762195830,13250.995683929992,330.26788263000344,54114.14520888001 2025-11-03,18:50:32.000,307,11073166,-795,0,1762195831,13250.995683929992,330.2608335000041,54114.18014448 2025-11-03,18:50:33.000,307,11073181,-795,0,1762195832,13251.029365479997,330.2749317600028,54114.30591264 2025-11-03,18:50:34.000,307,11073150,-795,0,1762195833,13251.042838100002,330.2537843700047,54114.25001568 2025-11-03,18:50:35.000,307,11073137,-795,0,1762195834,13251.015892859992,330.34542306000367,54114.578410320006 2025-11-03,18:50:36.000,307,11073175,-795,0,1762195835,13251.002420240002,330.3877178399998,54114.45264216001 2025-11-03,18:50:37.000,307,11073216,-795,0,1762195836,13251.076519649992,330.41591436000454,54114.45264216001 2025-11-03,18:50:38.000,307,11073167,-795,0,1762195837,13251.103464890002,330.46525827000005,54114.59937168001 2025-11-03,18:50:39.000,307,11073153,-795,0,1762195838,13251.231454779998,330.43001262000325,54114.77404968 2025-11-03,18:50:40.000,307,11073201,-795,0,1762195839,13251.298817879993,330.4864056599981,54114.73911408001 2025-11-03,18:50:41.000,307,11073194,-795,0,1762195840,13251.339235739993,330.5357495700009,54114.77404968 2025-11-03,18:50:42.000,307,11073160,-795,0,1762195841,13251.345972049989,330.5709952199977,54114.7111656 2025-11-03,18:50:43.000,307,11073134,-795,0,1762195842,13251.406598839989,330.46525827000005,54114.746101200006 2025-11-03,18:50:44.000,307,11073195,-795,0,1762195843,13251.473961939999,330.4582091400007,54114.81597240001 2025-11-03,18:50:45.000,307,11073154,-795,0,1762195844,13251.57500659,330.4582091400007,54114.843920880005 2025-11-03,18:50:46.000,307,11073284,-795,0,1762195845,13251.534588729999,330.3877178399998,54114.73212696 2025-11-03,18:50:47.000,307,11073169,-795,0,1762195846,13251.662578619995,330.3101774099996,54114.83693376001 2025-11-03,18:50:48.000,307,11073166,-795,0,1762195847,13251.7164691,330.2467352399981,54114.87885648 2025-11-03,18:50:49.000,307,11073219,-795,0,1762195848,13251.65584231,330.18329307000386,54114.95571480001 2025-11-03,18:50:50.000,307,11073167,-795,0,1762195849,13251.55479766,330.16919480999786,54114.892830720004 2025-11-03,18:50:51.000,307,11073193,-795,0,1762195850,13251.514379799999,330.20444046000193,54114.88584360001 2025-11-03,18:50:52.000,307,11073161,-795,0,1762195851,13251.426807769989,330.4229634900039,54114.843920880005 2025-11-03,18:50:53.000,307,11073160,-795,0,1762195852,13251.50764348999,330.5005039200041,54114.65526864 2025-11-03,18:50:54.000,307,11073212,-795,0,1762195853,13251.54806134999,330.66263391000393,54114.87186936 2025-11-03,18:50:55.000,307,11073254,-795,0,1762195854,13251.662578619995,330.72607607999817,54114.97667616 2025-11-03,18:50:56.000,307,11073212,-795,0,1762195855,13251.581742899994,330.81066563999775,54114.725139840004 2025-11-03,18:50:57.000,307,11073140,-795,0,1762195856,13251.723205409995,330.90935346000333,54114.88584360001 2025-11-03,18:50:58.000,307,11073135,-795,0,1762195857,13251.7164691,331.03623779999907,54115.25616096 2025-11-03,18:50:59.000,307,11073235,-795,0,1762195858,13251.824250059995,331.2265643100036,54115.27712232 2025-11-03,18:51:00.000,307,11073154,-795,0,1762195859,13251.70973278999,331.43098907999956,54115.346993520005 2025-11-03,18:51:01.000,307,11073163,-795,0,1762195860,13251.66931492999,331.50148038000043,54115.228212480004 2025-11-03,18:51:02.000,307,11073198,-795,0,1762195861,13251.59521552,331.54377516000386,54115.19327688001 2025-11-03,18:51:03.000,307,11073216,-795,0,1762195862,13251.67605124,331.57902081000066,54115.34000640001 2025-11-03,18:51:04.000,307,11073134,-795,0,1762195863,13251.58847920999,331.6565612400009,54115.32603216 2025-11-03,18:51:05.000,307,11073101,-795,0,1762195864,13251.480698249994,331.6847577599983,54115.43782608001 2025-11-03,18:51:06.000,307,11073220,-795,0,1762195865,13251.217982159993,331.71295428000303,54115.13737992 2025-11-03,18:51:07.000,307,11073145,-795,0,1762195866,13251.116937509993,331.6706594999996,54115.228212480004 2025-11-03,18:51:08.000,307,11073131,-795,0,1762195867,13251.042838100002,331.6988560200043,54115.21423824 2025-11-03,18:51:09.000,307,11073182,-795,0,1762195868,13250.995683929992,331.72705254000175,54115.28410944 2025-11-03,18:51:10.000,307,11073226,-795,0,1762195869,13250.874430349992,331.7693473199979,54115.228212480004 2025-11-03,18:51:11.000,307,11073148,-795,0,1762195870,13250.800330940001,331.76229818999855,54115.14436704 2025-11-03,18:51:12.000,307,11073175,-795,0,1762195871,13250.854221419992,331.8680351400035,54115.31904504001 2025-11-03,18:51:13.000,307,11073193,-795,0,1762195872,13250.935057139992,331.9455755700037,54115.43083896 2025-11-03,18:51:14.000,307,11073108,-795,0,1762195873,13250.975474999992,332.0301651300033,54115.35398064 2025-11-03,18:51:15.000,307,11073158,-795,0,1762195874,13250.962002380002,332.0936073000048,54115.346993520005 2025-11-03,18:51:16.000,307,11073250,-795,0,1762195875,13250.874430349992,332.30508120000013,54115.130392800005 2025-11-03,18:51:17.000,307,11073146,-795,0,1762195876,13250.908111899997,332.375572500001,54114.89981784 2025-11-03,18:51:18.000,307,11073167,-795,0,1762195877,13250.894639279992,332.5588498799989,54115.00462464001 2025-11-03,18:51:19.000,307,11073248,-795,0,1762195878,13251.063047030002,332.6645868300038,54115.11641856 2025-11-03,18:51:20.000,307,11073221,-795,0,1762195879,13251.015892859992,332.8055694299983,54115.130392800005 2025-11-03,18:51:21.000,307,11073188,-795,0,1762195880,13251.096728579992,332.8549133400011,54115.07449584001 2025-11-03,18:51:22.000,307,11073111,-795,0,1762195881,13250.928320829997,332.84081508000236,54115.15135416001 2025-11-03,18:51:23.000,307,11073129,-795,0,1762195882,13250.901375590001,332.8196676900043,54115.13737992 2025-11-03,18:51:24.000,307,11073252,-795,0,1762195883,13250.881166660001,332.84081508000236,54115.12340568001 2025-11-03,18:51:25.000,307,11073209,-795,0,1762195884,13250.840748800001,332.84081508000236,54114.87186936 2025-11-03,18:51:26.000,307,11073220,-795,0,1762195885,13250.908111899997,332.8831098599985,54114.88584360001 2025-11-03,18:51:27.000,307,11073227,-795,0,1762195886,13251.015892859992,332.96065028999874,54115.011611760005 2025-11-03,18:51:28.000,307,11073153,-795,0,1762195887,13250.975474999992,333.08753463000176,54114.75308832 2025-11-03,18:51:29.000,307,11073168,-795,0,1762195888,13251.015892859992,333.20736983999814,54114.85789512001 2025-11-03,18:51:30.000,307,11073189,-795,0,1762195889,13250.887902969997,333.17212419000134,54114.86488224001 2025-11-03,18:51:31.000,307,11073156,-795,0,1762195890,13250.935057139992,333.0170433300009,54114.85789512001 2025-11-03,18:51:32.000,307,11073187,-795,0,1762195891,13251.002420240002,332.92540464000194,54114.73911408001 2025-11-03,18:51:33.000,307,11073239,-795,0,1762195892,13251.130410129997,332.8055694299983,54114.80898528 2025-11-03,18:51:34.000,307,11073209,-795,0,1762195893,13251.238191089993,332.6645868300038,54114.87885648 2025-11-03,18:51:35.000,307,11073203,-795,0,1762195894,13251.420071459994,332.5095059700034,54114.913792080006 2025-11-03,18:51:36.000,307,11073214,-795,0,1762195895,13251.460489319994,332.4108181499978,54114.69719136001 2025-11-03,18:51:37.000,307,11073203,-795,0,1762195896,13251.642369689995,332.31917945999885,54114.7810368 2025-11-03,18:51:38.000,307,11073165,-795,0,1762195897,13251.75688696,332.30508120000013,54114.78802392001 2025-11-03,18:51:39.000,307,11073129,-795,0,1762195898,13251.9185584,332.2768846800027,54114.725139840004 2025-11-03,18:51:40.000,307,11073158,-795,0,1762195899,13251.952239949991,332.3262285899982,54114.389758080004 2025-11-03,18:51:41.000,307,11073188,-795,0,1762195900,13252.140856630002,332.38262163000036,54114.35482248001 2025-11-03,18:51:42.000,307,11073183,-795,0,1762195901,13252.248637589997,332.488358579998,54114.38277096001 2025-11-03,18:51:43.000,307,11073216,-795,0,1762195902,13252.470935819998,332.57999727000424,54114.44565504 2025-11-03,18:51:44.000,307,11073213,-795,0,1762195903,13252.484408439988,332.7350781300047,54114.5364876 2025-11-03,18:51:45.000,307,11073234,-795,0,1762195904,13252.598925709994,332.9536011599994,54114.47360352 2025-11-03,18:51:46.000,307,11073134,-795,0,1762195905,13252.511353679998,333.1932715799994,54114.50155200001 2025-11-03,18:51:47.000,307,11073208,-795,0,1762195906,13252.679761429994,333.35540156999923,54114.58539744 2025-11-03,18:51:48.000,307,11073240,-795,0,1762195907,13252.68649773999,333.59507198999927,54114.627320160005 2025-11-03,18:51:49.000,307,11073168,-795,0,1762195908,13252.801015009994,333.80654589000187,54114.69020424001 2025-11-03,18:51:50.000,307,11073164,-795,0,1762195909,13252.81448763,333.9193319699989,54114.66225576 2025-11-03,18:51:51.000,307,11073192,-795,0,1762195910,13252.861641799995,334.01097065999784,54114.5364876 2025-11-03,18:51:52.000,307,11073169,-795,0,1762195911,13252.87511442,334.10260935000406,54114.59238456 2025-11-03,18:51:53.000,307,11073208,-795,0,1762195912,13253.03678586,334.1801497800043,54114.68321712 2025-11-03,18:51:54.000,307,11073176,-795,0,1762195913,13253.05699479,334.20129717000236,54114.6412944 2025-11-03,18:51:55.000,307,11073162,-795,0,1762195914,13253.144566819996,334.17310064999765,54114.45264216001 2025-11-03,18:51:56.000,307,11073217,-795,0,1762195915,13253.083940029996,334.08851108999806,54114.31988688 2025-11-03,18:51:57.000,307,11073161,-795,0,1762195916,13253.272556709991,334.2083463000017,54114.38277096001 2025-11-03,18:51:58.000,307,11073153,-795,0,1762195917,13253.319710880001,334.1449041300002,54114.3967452 2025-11-03,18:51:59.000,307,11073148,-795,0,1762195918,13253.414019219992,334.1167076100028,54114.48059064001 2025-11-03,18:52:00.000,307,11073228,-795,0,1762195919,13253.407282909997,334.10260935000406,54114.48757776 2025-11-03,18:52:01.000,307,11073222,-795,0,1762195920,13253.427491839997,334.07441282999935,54114.44565504 2025-11-03,18:52:02.000,307,11073192,-795,0,1762195921,13253.387073979997,334.07441282999935,54114.27097704 2025-11-03,18:52:03.000,307,11073194,-795,0,1762195922,13253.400546600002,334.08851108999806,54114.27097704 2025-11-03,18:52:04.000,307,11073189,-795,0,1762195923,13253.400546600002,333.9827741400004,54114.11726040001 2025-11-03,18:52:05.000,307,11073145,-795,0,1762195924,13253.326447189997,333.98982326999976,54114.04040208 2025-11-03,18:52:06.000,307,11073204,-795,0,1762195925,13253.184984679996,333.9193319699989,54113.837775600005 2025-11-03,18:52:07.000,307,11073227,-795,0,1762195926,13253.171512059991,333.82769327999995,54113.96354376 2025-11-03,18:52:08.000,307,11073209,-795,0,1762195927,13253.00984061999,333.7501528499997,54113.83078848001 2025-11-03,18:52:09.000,307,11073242,-795,0,1762195928,13253.00984061999,333.5880228599999,54114.25001568 2025-11-03,18:52:10.000,307,11073219,-795,0,1762195929,13252.7942787,333.48228591000225,54114.08931192 2025-11-03,18:52:11.000,307,11073169,-795,0,1762195930,13252.77406977,333.3272050500018,54114.06136344 2025-11-03,18:52:12.000,307,11073129,-795,0,1762195931,13252.545035229989,333.29900853000436,54113.80982712001 2025-11-03,18:52:13.000,307,11073187,-795,0,1762195932,13252.551771539998,333.24966462000157,54113.7679044 2025-11-03,18:52:14.000,307,11073191,-795,0,1762195933,13252.598925709994,333.2144189700048,54113.90065968001 2025-11-03,18:52:15.000,307,11073179,-795,0,1762195934,13252.605662019989,333.20736983999814,54113.94956952001 2025-11-03,18:52:16.000,307,11073146,-795,0,1762195935,13252.605662019989,333.2567137500009,54113.77489152 2025-11-03,18:52:17.000,307,11073174,-795,0,1762195936,13252.78754238999,333.27081200999964,54113.837775600005 2025-11-03,18:52:18.000,307,11073192,-795,0,1762195937,13252.93574121,333.28491026999836,54113.837775600005 2025-11-03,18:52:19.000,307,11073189,-795,0,1762195938,13253.07046740999,333.4117946100014,54113.76091728001 2025-11-03,18:52:20.000,307,11073164,-795,0,1762195939,13253.205193609996,333.4470402599982,54113.77489152 2025-11-03,18:52:21.000,307,11073124,-795,0,1762195940,13253.312974569992,333.5245806899984,54113.628162 2025-11-03,18:52:22.000,307,11073188,-795,0,1762195941,13253.494854939992,333.623268510004,54113.59322640001 2025-11-03,18:52:23.000,307,11073182,-795,0,1762195942,13253.676735309993,333.70785807000357,54113.81681424 2025-11-03,18:52:24.000,307,11073169,-795,0,1762195943,13253.764307339989,333.79244763000315,54113.837775600005 2025-11-03,18:52:25.000,307,11073236,-795,0,1762195944,13253.804725199989,333.9334302300049,54113.691046080006 2025-11-03,18:52:26.000,307,11073119,-795,0,1762195945,13253.771043649998,333.94047936000425,54113.44649688001 2025-11-03,18:52:27.000,307,11073136,-795,0,1762195946,13253.865351989989,334.03916718000255,54113.39059992 2025-11-03,18:52:28.000,307,11073185,-795,0,1762195947,13253.791252579998,334.03916718000255,54113.36265144 2025-11-03,18:52:29.000,307,11073189,-795,0,1762195948,13253.791252579998,334.0603145700006,54113.41156128 2025-11-03,18:52:30.000,307,11073167,-795,0,1762195949,13253.824934129989,334.05326544000127,54113.53034232 2025-11-03,18:52:31.000,307,11073110,-795,0,1762195950,13253.797988889994,334.0180197900045,54113.572265040006 2025-11-03,18:52:32.000,307,11073249,-795,0,1762195951,13253.683471619988,333.9686758800017,54113.691046080006 2025-11-03,18:52:33.000,307,11073153,-795,0,1762195952,13253.568954349998,333.8840863200021,54113.76091728001 2025-11-03,18:52:34.000,307,11073156,-795,0,1762195953,13253.474646009992,333.79244763000315,54113.718994560004 2025-11-03,18:52:35.000,307,11073195,-795,0,1762195954,13253.366865049997,333.76425110999844,54113.79585288 2025-11-03,18:52:36.000,307,11073203,-795,0,1762195955,13253.286029329996,333.6867106799982,54113.691046080006 2025-11-03,18:52:37.000,307,11073210,-795,0,1762195956,13253.218666230001,333.58097373000055,54113.65611048 2025-11-03,18:52:38.000,307,11073193,-795,0,1762195957,13253.17824837,333.35540156999923,54113.73296880001 2025-11-03,18:52:39.000,307,11073151,-795,0,1762195958,13253.232138849991,333.2285172300035,54113.76091728001 2025-11-03,18:52:40.000,307,11073177,-795,0,1762195959,13253.245611469996,333.1157311499992,54113.837775600005 2025-11-03,18:52:41.000,307,11073167,-795,0,1762195960,13253.259084090001,332.92540464000194,54113.77489152 2025-11-03,18:52:42.000,307,11073173,-795,0,1762195961,13253.252347779991,332.65048856999783,54113.44649688001 2025-11-03,18:52:43.000,307,11073102,-795,0,1762195962,13253.319710880001,332.502456840004,54113.66309760001 2025-11-03,18:52:44.000,307,11073179,-795,0,1762195963,13253.373601359992,332.3403268500042,54113.858736960006 2025-11-03,18:52:45.000,307,11073169,-795,0,1762195964,13253.380337670002,332.1922951200031,54113.858736960006 2025-11-03,18:52:46.000,307,11073130,-795,0,1762195965,13253.333183499992,332.0019686099986,54113.628162 2025-11-03,18:52:47.000,307,11073194,-795,0,1762195966,13253.360128740002,331.917379049999,54113.71200744001 2025-11-03,18:52:48.000,307,11073144,-795,0,1762195967,13253.366865049997,331.77639645000454,54113.837775600005 2025-11-03,18:52:49.000,307,11073196,-795,0,1762195968,13253.319710880001,331.64246298000216,54113.80284 2025-11-03,18:52:50.000,307,11073131,-795,0,1762195969,13253.299501950001,331.5578734200026,54113.82380136 2025-11-03,18:52:51.000,307,11073222,-795,0,1762195970,13253.191720989991,331.46623473000363,54113.39758704001 2025-11-03,18:52:52.000,307,11073137,-795,0,1762195971,13253.1984573,331.473283860003,54113.44649688001 2025-11-03,18:52:53.000,307,11073169,-795,0,1762195972,13253.319710880001,331.43098907999956,54113.53732944 2025-11-03,18:52:54.000,307,11073144,-795,0,1762195973,13253.373601359992,331.41689082000084,54113.56527792001 2025-11-03,18:52:55.000,307,11073158,-795,0,1762195974,13253.366865049997,331.41689082000084,54113.523355200006 2025-11-03,18:52:56.000,307,11073233,-795,0,1762195975,13253.393810289992,331.45213646999764,54113.718994560004 2025-11-03,18:52:57.000,307,11073175,-795,0,1762195976,13253.481382320002,331.51557863999915,54113.80982712001 2025-11-03,18:52:58.000,307,11073094,-795,0,1762195977,13253.535272799993,331.58606994,54113.91463392 2025-11-03,18:52:59.000,307,11073146,-795,0,1762195978,13253.649790069998,331.5508242900032,54113.97751800001 2025-11-03,18:53:00.000,307,11073194,-795,0,1762195979,13253.575690659993,331.58606994,54113.92860816001 2025-11-03,18:53:01.000,307,11073203,-795,0,1762195980,13253.616108519993,331.57902081000066,54113.87969832001 2025-11-03,18:53:02.000,307,11073167,-795,0,1762195981,13253.676735309993,331.5508242900032,54113.886685440004 2025-11-03,18:53:03.000,307,11073157,-795,0,1762195982,13253.797988889994,331.5578734200026,54114.124247520005 2025-11-03,18:53:04.000,307,11073164,-795,0,1762195983,13253.831670439999,331.52967689999787,54114.19411872001 2025-11-03,18:53:05.000,307,11073139,-795,0,1762195984,13253.845143059989,331.51557863999915,54114.18713160001 2025-11-03,18:53:06.000,307,11073180,-795,0,1762195985,13253.723889479988,331.4591856000043,54113.92860816001 2025-11-03,18:53:07.000,307,11073250,-795,0,1762195986,13253.851879369999,331.4450873399983,54114.054376320004 2025-11-03,18:53:08.000,307,11073213,-795,0,1762195987,13253.784516269989,331.4027925600021,54114.04738920001 2025-11-03,18:53:09.000,307,11073209,-795,0,1762195988,13253.92597877999,331.31820300000254,54114.18713160001 2025-11-03,18:53:10.000,307,11073175,-795,0,1762195989,13253.919242469994,331.28295734999847,54114.243028560006 2025-11-03,18:53:11.000,307,11073203,-795,0,1762195990,13253.959660329994,331.1631221400021,54114.28495128001 2025-11-03,18:53:12.000,307,11073151,-795,0,1762195991,13253.959660329994,331.13492562000465,54114.222067200004 2025-11-03,18:53:13.000,307,11073146,-795,0,1762195992,13253.96639663999,331.10672909999994,54114.21508008001 2025-11-03,18:53:14.000,307,11073153,-795,0,1762195993,13253.98660556999,331.0503360599978,54114.02642784001 2025-11-03,18:53:15.000,307,11073175,-795,0,1762195994,13254.060704979995,331.0291886699997,54114.20809296 2025-11-03,18:53:16.000,307,11073216,-795,0,1762195995,13254.01355081,331.07148345000314,54114.18014448 2025-11-03,18:53:17.000,307,11073175,-795,0,1762195996,13253.99334188,331.0996799700006,54114.243028560006 2025-11-03,18:53:18.000,307,11073176,-795,0,1762195997,13253.97313295,331.0996799700006,54114.291938400005 2025-11-03,18:53:19.000,307,11073147,-795,0,1762195998,13254.12806807999,331.18426953000017,54114.66225576 2025-11-03,18:53:20.000,307,11073247,-795,0,1762195999,13254.18869486999,331.14902388000337,54114.78802392001 2025-11-03,18:53:21.000,307,11073189,-795,0,1762196000,13254.33689369,331.17017127000145,54114.78802392001 2025-11-03,18:53:22.000,307,11073128,-795,0,1762196001,13254.25605797,331.17017127000145,54114.69719136001 2025-11-03,18:53:23.000,307,11073173,-795,0,1762196002,13254.33015737999,331.12082735999866,54114.76007544 2025-11-03,18:53:24.000,307,11073212,-795,0,1762196003,13254.390784169991,331.14902388000337,54114.892830720004 2025-11-03,18:53:25.000,307,11073162,-755,0,1762196004,13254.478356200001,331.13492562000465,54114.94872768 2025-11-03,18:53:26.000,307,11073176,-795,0,1762196005,13254.39752048,331.0503360599978,54114.795011040005 2025-11-03,18:53:27.000,307,11073250,-795,0,1762196006,13254.512037749992,330.98689389000356,54115.08847008 2025-11-03,18:53:28.000,307,11073155,-795,0,1762196007,13254.491828819991,330.9657464999982,54115.130392800005 2025-11-03,18:53:29.000,307,11073140,-795,0,1762196008,13254.485092509996,330.95869736999884,54115.19327688001 2025-11-03,18:53:30.000,307,11073158,-795,0,1762196009,13254.37731155,330.9516482399995,54115.25616096 2025-11-03,18:53:31.000,307,11073185,-795,0,1762196010,13254.262794279995,330.93754998000077,54115.07449584001 2025-11-03,18:53:32.000,307,11073128,-795,0,1762196011,13254.202167489995,330.9798447600042,54115.24218672001 2025-11-03,18:53:33.000,307,11073200,-795,0,1762196012,13254.08765021999,330.9305008500014,54115.21423824 2025-11-03,18:53:34.000,307,11073164,-795,0,1762196013,13254.01355081,331.00804128000163,54115.40987760001 2025-11-03,18:53:35.000,307,11073156,-795,0,1762196014,13253.885560919989,331.0644343200038,54115.374942 2025-11-03,18:53:36.000,307,11073195,-795,0,1762196015,13253.737362099993,331.0996799700006,54115.26314808 2025-11-03,18:53:37.000,307,11073155,-795,0,1762196016,13253.771043649998,331.1983677899989,54115.50071016 2025-11-03,18:53:38.000,307,11073186,-795,0,1762196017,13253.690207929998,331.127876489998,54115.32603216 2025-11-03,18:53:39.000,307,11073146,-795,0,1762196018,13253.663262689988,331.10672909999994,54115.28410944 2025-11-03,18:53:40.000,307,11073172,-795,0,1762196019,13253.649790069998,331.07148345000314,54115.34000640001 2025-11-03,18:53:41.000,307,11073190,-795,0,1762196020,13253.696944239993,331.10672909999994,54115.22122536001 2025-11-03,18:53:42.000,307,11073124,-795,0,1762196021,13253.804725199989,331.0996799700006,54115.28410944 2025-11-03,18:53:43.000,307,11073210,-795,0,1762196022,13254.020287119994,331.23361344000296,54115.682375280005 2025-11-03,18:53:44.000,307,11073205,-795,0,1762196023,13253.979869259994,331.3393503900006,54115.850066160005 2025-11-03,18:53:45.000,307,11073252,-795,0,1762196024,13253.939451399994,331.4450873399983,54115.9339116 2025-11-03,18:53:46.000,307,11073206,-795,0,1762196025,13253.737362099993,331.4027925600021,54115.71731088 2025-11-03,18:53:47.000,307,11073178,-795,0,1762196026,13253.811461509998,331.49443125000107,54115.90596312 2025-11-03,18:53:48.000,307,11073171,-795,0,1762196027,13253.804725199989,331.473283860003,54116.09461536 2025-11-03,18:53:49.000,307,11073220,-795,0,1762196028,13253.791252579998,331.4027925600021,54116.087628240006 2025-11-03,18:53:50.000,307,11073244,-795,0,1762196029,13253.764307339989,331.36754690999805,54116.24833200001 2025-11-03,18:53:51.000,307,11073129,-795,0,1762196030,13253.757571029993,331.2900064799978,54116.26230624 2025-11-03,18:53:52.000,307,11073177,-795,0,1762196031,13253.791252579998,331.2406625700023,54116.27628048001 2025-11-03,18:53:53.000,307,11073200,-795,0,1762196032,13253.865351989989,331.17017127000145,54116.471919840005 2025-11-03,18:53:54.000,307,11073271,-795,0,1762196033,13253.845143059989,331.0926308400012,54116.4579456 2025-11-03,18:53:55.000,307,11073209,-795,0,1762196034,13253.932715089999,331.0996799700006,54116.471919840005 2025-11-03,18:53:56.000,307,11073251,-795,0,1762196035,13253.919242469994,331.0503360599978,54116.34615168001 2025-11-03,18:53:57.000,307,11073228,-795,0,1762196036,13253.979869259994,331.015090410001,54116.43698424 2025-11-03,18:53:58.000,307,11073208,-795,0,1762196037,13254.01355081,330.9445991100001,54116.51384256001 2025-11-03,18:53:59.000,307,11073186,-795,0,1762196038,13254.19543118,330.8952552000046,54116.72345616 2025-11-03,18:54:00.000,307,11073241,-795,0,1762196039,13254.242585349995,330.8459112900018,54116.807301600005 2025-11-03,18:54:01.000,307,11073139,-795,0,1762196040,13254.28973951999,330.79656737999903,54116.78634024 2025-11-03,18:54:02.000,307,11073208,-795,0,1762196041,13254.21564011,330.6344373899992,54116.423010000006 2025-11-03,18:54:03.000,307,11073138,-795,0,1762196042,13254.343629999996,330.5709952199977,54116.60467512 2025-11-03,18:54:04.000,307,11073148,-795,0,1762196043,13254.37731155,330.51460218000284,54116.69550768 2025-11-03,18:54:05.000,307,11073150,-795,0,1762196044,13254.410993099991,330.5005039200041,54116.70249480001 2025-11-03,18:54:06.000,307,11073200,-795,0,1762196045,13254.384047859996,330.3877178399998,54116.68153344001 2025-11-03,18:54:07.000,307,11073192,-795,0,1762196046,13254.37731155,330.3595213200024,54116.95403112 2025-11-03,18:54:08.000,307,11073178,-795,0,1762196047,13254.363838929996,330.3947669699992,54117.17063184 2025-11-03,18:54:09.000,307,11073213,-795,0,1762196048,13254.363838929996,330.3383739300043,54117.191593200005 2025-11-03,18:54:10.000,307,11073169,-795,0,1762196049,13254.22911272999,330.30312828000024,54117.16364472001 2025-11-03,18:54:11.000,307,11073171,-795,0,1762196050,13254.13480439,330.2960791500009,54117.10076064 2025-11-03,18:54:12.000,307,11073175,-795,0,1762196051,13254.05396867,330.2467352399981,54117.13569624001 2025-11-03,18:54:13.000,307,11073150,-795,0,1762196052,13253.96639663999,330.22558785,54117.32434848 2025-11-03,18:54:14.000,307,11073174,-795,0,1762196053,13253.676735309993,330.23263697999937,54117.27543864 2025-11-03,18:54:15.000,307,11073168,-795,0,1762196054,13253.508327559997,330.23968610999873,54117.17063184 2025-11-03,18:54:26.000,307,11073153,-795,0,1762196065,13252.295791759992,329.9506717800032,54117.21954168 2025-11-03,18:54:27.000,307,11073207,-795,0,1762196066,13252.383363790002,329.8660822200036,54117.24749016 2025-11-03,18:54:28.000,307,11073201,-795,0,1762196067,13252.464199509988,329.894278740001,54117.21255456001 2025-11-03,18:54:29.000,307,11073160,-795,0,1762196068,13252.612398329999,329.9295243899978,54117.33133560001 2025-11-03,18:54:30.000,307,11073148,-795,0,1762196069,13252.699970359994,329.90837699999975,54117.359284080005 2025-11-03,18:54:31.000,307,11073186,-795,0,1762196070,13252.760597149994,329.9013278700004,54117.35229696001 2025-11-03,18:54:32.000,307,11073166,-795,0,1762196071,13252.881850729995,329.894278740001,54117.54094920001 2025-11-03,18:54:33.000,307,11073202,-795,0,1762196072,13252.98963168999,329.93657352000446,54117.645756000005 2025-11-03,18:54:34.000,307,11073169,-795,0,1762196073,13253.03678586,329.97181917000125,54117.596846160006 2025-11-03,18:54:35.000,307,11073207,-795,0,1762196074,13253.083940029996,330.05640873000084,54117.55492344 2025-11-03,18:54:36.000,307,11073230,-795,0,1762196075,13253.104148959996,330.112801770003,54117.48505224 2025-11-03,18:54:37.000,307,11073181,-795,0,1762196076,13253.11088526999,330.13394916000107,54117.49902648001 2025-11-03,18:54:38.000,307,11073197,-795,0,1762196077,13253.15803944,330.26788263000344,54117.56889768001 2025-11-03,18:54:39.000,307,11073188,-795,0,1762196078,13253.211929919991,330.40181609999854,54117.67370448 2025-11-03,18:54:40.000,307,11073177,-795,0,1762196079,13253.218666230001,330.5005039200041,54117.84139536 2025-11-03,18:54:41.000,307,11073161,-795,0,1762196080,13253.171512059991,330.683781300002,54117.72261432 2025-11-03,18:54:42.000,307,11073206,-795,0,1762196081,13253.232138849991,330.7331252100048,54117.862356720005 2025-11-03,18:54:43.000,307,11073162,-795,0,1762196082,13253.11762158,330.888206069998,54117.92524080001 2025-11-03,18:54:44.000,307,11073169,-795,0,1762196083,13253.003104309995,330.98689389000356,54117.84139536 2025-11-03,18:54:45.000,307,11073198,-795,0,1762196084,13252.96942275999,331.12082735999866,54117.862356720005 2025-11-03,18:54:46.000,307,11073171,-795,0,1762196085,13252.85490549,331.15607301000273,54117.84139536 2025-11-03,18:54:47.000,307,11073189,-795,0,1762196086,13252.801015009994,331.2124660500049,54117.96716352 2025-11-03,18:54:48.000,307,11073142,-795,0,1762196087,13252.740388219994,331.2759082199991,54118.05799608 2025-11-03,18:54:49.000,307,11073142,-795,0,1762196088,13252.74712452999,331.3252521300019,54118.02306048001 2025-11-03,18:54:50.000,307,11073147,-795,0,1762196089,13252.673025119999,331.26885908999975,54117.94620216 2025-11-03,18:54:51.000,307,11073199,-795,0,1762196090,13252.538298919993,331.2618099600004,54117.51998784001 2025-11-03,18:54:52.000,307,11073231,-795,0,1762196091,13252.497881059993,331.25476083000103,54117.55492344 2025-11-03,18:54:53.000,307,11073229,-795,0,1762196092,13252.571980469998,331.23361344000296,54117.70165296 2025-11-03,18:54:54.000,307,11073220,-795,0,1762196093,13252.652816189999,331.1913186599995,54117.6806916 2025-11-03,18:54:55.000,307,11073236,-795,0,1762196094,13252.632607259999,331.17017127000145,54117.61780752001 2025-11-03,18:54:56.000,307,11073198,-795,0,1762196095,13252.578716779994,331.141974750004,54117.7505628 2025-11-03,18:54:57.000,307,11073184,-795,0,1762196096,13252.733651909999,331.13492562000465,54117.911266560004 2025-11-03,18:54:58.000,307,11073137,-795,0,1762196097,13252.78754238999,331.0785325800025,54117.862356720005 2025-11-03,18:54:59.000,307,11073207,-795,0,1762196098,13252.84816917999,330.97279563000484,54117.813446880005 2025-11-03,18:55:00.000,307,11073192,-795,0,1762196099,13252.97615907,330.902304330004,54117.85536960001 2025-11-03,18:55:01.000,307,11073215,-795,0,1762196100,13252.98963168999,330.7824691200003,54117.79248552 2025-11-03,18:55:02.000,307,11073217,-795,0,1762196101,13253.07046740999,330.71197781999945,54117.84139536 2025-11-03,18:55:03.000,307,11073189,-795,0,1762196102,13253.191720989991,330.5991917400024,54117.9601764 2025-11-03,18:55:04.000,307,11073155,-795,0,1762196103,13253.17824837,330.52870044000156,54117.94620216 2025-11-03,18:55:05.000,307,11073231,-795,0,1762196104,13253.205193609996,330.43001262000325,54118.00908624 2025-11-03,18:55:06.000,307,11073130,-795,0,1762196105,13253.05025847999,330.2608335000041,54117.708640079996 2025-11-03,18:55:07.000,307,11073192,-795,0,1762196106,13253.09741265,330.2114895900013,54117.820434 2025-11-03,18:55:08.000,307,11073170,-795,0,1762196107,13253.03004954999,330.15509654999914,54117.84838248 2025-11-03,18:55:09.000,307,11073136,-795,0,1762196108,13253.043522169995,330.07050698999956,54117.911266560004 2025-11-03,18:55:10.000,307,11073142,-795,0,1762196109,13252.93574121,330.0775561199989,54117.85536960001 2025-11-03,18:55:11.000,307,11073169,-795,0,1762196110,13252.861641799995,330.07050698999956,54117.694665840005 2025-11-03,18:55:12.000,307,11073154,-795,0,1762196111,13252.841432869995,330.0423104700021,54117.79248552 2025-11-03,18:55:13.000,307,11073233,-795,0,1762196112,13252.861641799995,330.0423104700021,54117.764537040006 2025-11-03,18:55:14.000,307,11073086,-795,0,1762196113,13252.841432869995,329.9506717800032,54117.54793632001 2025-11-03,18:55:15.000,307,11073081,-795,0,1762196114,13252.80775131999,329.8378856999989,54117.33133560001 2025-11-03,18:55:16.000,307,11073189,-795,0,1762196115,13252.699970359994,329.7532961399993,54117.17761896 2025-11-03,18:55:17.000,307,11073219,-795,0,1762196116,13252.84816917999,329.80968918000144,54117.44312952 2025-11-03,18:55:18.000,307,11073175,-795,0,1762196117,13252.91553228,329.87313135000295,54117.47107800001 2025-11-03,18:55:19.000,307,11073173,-795,0,1762196118,13253.07046740999,329.85903309000423,54117.54094920001 2025-11-03,18:55:20.000,307,11073185,-795,0,1762196119,13253.17824837,329.8519839600049,54117.72960144 2025-11-03,18:55:21.000,307,11073199,-795,0,1762196120,13253.306238259996,329.8167383100008,54117.65973024 2025-11-03,18:55:22.000,307,11073135,-795,0,1762196121,13253.292765639992,329.7391978800006,54117.28242576001 2025-11-03,18:55:23.000,307,11073068,-795,0,1762196122,13253.494854939992,329.7391978800006,54117.5060136 2025-11-03,18:55:24.000,307,11073219,-795,0,1762196123,13253.528536489997,329.7180504900025,54117.38024544001 2025-11-03,18:55:25.000,307,11073236,-795,0,1762196124,13253.669998999998,329.6828048399984,54117.53396208 2025-11-03,18:55:26.000,307,11073143,-795,0,1762196125,13253.676735309993,329.6193626700042,54117.359284080005 2025-11-03,18:55:27.000,307,11073214,-795,0,1762196126,13253.669998999998,329.54182224000397,54117.44312952 2025-11-03,18:55:28.000,307,11073184,-795,0,1762196127,13253.784516269989,329.51362571999925,54117.53396208 2025-11-03,18:55:29.000,307,11073195,-795,0,1762196128,13253.717153169993,329.4713309400031,54117.45710376 2025-11-03,18:55:30.000,307,11073104,-795,0,1762196129,13253.710416859998,329.41493790000095,54117.45011664001 2025-11-03,18:55:31.000,307,11073174,-795,0,1762196130,13253.676735309993,329.3937905100029,54117.44312952 2025-11-03,18:55:32.000,307,11073181,-795,0,1762196131,13253.616108519993,329.3726431200048,54117.32434848 2025-11-03,18:55:33.000,307,11073196,-795,0,1762196132,13253.582426970002,329.3726431200048,54117.408193920004 2025-11-03,18:55:34.000,307,11073239,-795,0,1762196133,13253.562218040002,329.31625008000265,54117.38024544001 2025-11-03,18:55:35.000,307,11073189,-795,0,1762196134,13253.602635900002,329.23166052000306,54117.54094920001 2025-11-03,18:55:36.000,307,11073171,-795,0,1762196135,13253.501591250002,329.1752674800009,54117.261464400006 2025-11-03,18:55:37.000,307,11073169,-795,0,1762196136,13253.521800180002,329.0765796600026,54117.28242576001 2025-11-03,18:55:38.000,307,11073088,-795,0,1762196137,13253.461173390002,329.04133400999854,54116.99595384001 2025-11-03,18:55:39.000,307,11073145,-795,0,1762196138,13253.400546600002,328.92149880000215,54116.80031448001 2025-11-03,18:55:40.000,307,11073088,-795,0,1762196139,13253.387073979997,328.9003514100041,54116.94704400001 2025-11-03,18:55:41.000,307,11073164,-795,0,1762196140,13253.434228149992,328.8510075000013,54117.04486368001 2025-11-03,18:55:42.000,307,11073226,-795,0,1762196141,13253.481382320002,328.75936881000234,54116.9819796 2025-11-03,18:55:43.000,307,11073171,-795,0,1762196142,13253.427491839997,328.8157618500045,54117.121722 2025-11-03,18:55:44.000,307,11073196,-795,0,1762196143,13253.501591250002,328.8016635899985,54117.10774776 2025-11-03,18:55:45.000,307,11073182,-795,0,1762196144,13253.467909699997,328.9144496700028,54117.06582504001 2025-11-03,18:55:46.000,307,11073148,-795,0,1762196145,13253.387073979997,329.0272357499998,54116.71646904 2025-11-03,18:55:47.000,307,11073226,-795,0,1762196146,13253.380337670002,329.1259235699981,54116.83525008 2025-11-03,18:55:48.000,307,11073235,-795,0,1762196147,13253.326447189997,329.196414869999,54116.68153344001 2025-11-03,18:55:49.000,307,11073166,-795,0,1762196148,13253.306238259996,329.3373974700007,54116.71646904 2025-11-03,18:55:50.000,307,11073199,-795,0,1762196149,13253.205193609996,329.3867413800035,54116.63262360001 2025-11-03,18:55:51.000,307,11073163,-795,0,1762196150,13253.131094199991,329.47838007000246,54116.54179104001 2025-11-03,18:55:52.000,307,11073188,-795,0,1762196151,13253.003104309995,329.5841170200001,54116.41602288001 2025-11-03,18:55:53.000,307,11073171,-795,0,1762196152,13253.03004954999,329.62641180000355,54116.54179104001 2025-11-03,18:55:54.000,307,11073142,-795,0,1762196153,13252.94921382999,329.6334609300029,54116.44397136001 2025-11-03,18:55:55.000,307,11073196,-795,0,1762196154,13252.82796024999,329.6898539699978,54116.353138800005 2025-11-03,18:55:56.000,307,11073204,-795,0,1762196155,13252.699970359994,329.6193626700042,54116.19942216001 2025-11-03,18:55:57.000,307,11073109,-795,0,1762196156,13252.666288809989,329.57706789000076,54116.1435252 2025-11-03,18:55:58.000,307,11073224,-795,0,1762196157,13252.605662019989,329.4924783300012,54116.2133964 2025-11-03,18:55:59.000,307,11073185,-795,0,1762196158,13252.619134639994,329.3937905100029,54116.31121608 2025-11-03,18:56:00.000,307,11073176,-795,0,1762196159,13252.531562609998,329.323299210002,54116.1435252 2025-11-03,18:56:01.000,307,11073201,-795,0,1762196160,13252.457463199993,329.2246113900037,54116.0037828 2025-11-03,18:56:02.000,307,11073180,-795,0,1762196161,13252.511353679998,329.0765796600026,54115.801156320005 2025-11-03,18:56:03.000,307,11073214,-795,0,1762196162,13252.511353679998,328.991990100003,54115.77320784001 2025-11-03,18:56:04.000,307,11073196,-795,0,1762196163,13252.531562609998,328.8862531499981,54115.66840104 2025-11-03,18:56:05.000,307,11073198,-795,0,1762196164,13252.390100099998,328.80871271999786,54115.48673592001 2025-11-03,18:56:06.000,307,11073202,-795,0,1762196165,13252.349682239997,328.73822142000427,54115.374942 2025-11-03,18:56:07.000,307,11073162,-795,0,1762196166,13252.390100099998,328.71002489999955,54115.752246480006 2025-11-03,18:56:08.000,307,11073200,-795,0,1762196167,13252.403572720003,328.6888775100015,54115.731285120004 2025-11-03,18:56:09.000,307,11073224,-795,0,1762196168,13252.396836409993,328.7805162000004,54115.6893624 2025-11-03,18:56:10.000,307,11073131,-795,0,1762196169,13252.403572720003,328.7875653299998,54115.54263288 2025-11-03,18:56:11.000,307,11073230,-795,0,1762196170,13252.316000689993,328.9144496700028,54115.42385184 2025-11-03,18:56:12.000,307,11073181,-795,0,1762196171,13252.255373899992,329.00608836000174,54115.416864720006 2025-11-03,18:56:13.000,307,11073121,-795,0,1762196172,13252.235164969992,329.10477618000004,54115.4448132 2025-11-03,18:56:14.000,307,11073213,-795,0,1762196173,13252.140856630002,329.196414869999,54115.42385184 2025-11-03,18:56:15.000,307,11073176,-795,0,1762196174,13252.033075669991,329.29510269000457,54115.35398064 2025-11-03,18:56:16.000,307,11073198,-795,0,1762196175,13251.743414339995,329.29510269000457,54115.11641856 2025-11-03,18:56:17.000,307,11073184,-795,0,1762196176,13251.64910599999,329.3937905100029,54115.18628976 2025-11-03,18:56:18.000,307,11073127,-795,0,1762196177,13251.541325039994,329.42903615999967,54115.24218672001 2025-11-03,18:56:19.000,307,11073232,-795,0,1762196178,13251.386389909989,329.37969225000415,54115.10244432001 2025-11-03,18:56:20.000,307,11073205,-795,0,1762196179,13251.278608949993,329.37969225000415,54115.0954572 2025-11-03,18:56:21.000,307,11073182,-795,0,1762196180,13251.063047030002,329.3444466000001,54115.03956024 2025-11-03,18:56:22.000,307,11073177,-795,0,1762196181,13250.935057139992,329.31625008000265,54114.89981784 2025-11-03,18:56:23.000,307,11073219,-795,0,1762196182,13250.847485109996,329.3092009500033,54115.00462464001 2025-11-03,18:56:24.000,307,11073178,-795,0,1762196183,13250.685813669996,329.3092009500033,54114.94872768 2025-11-03,18:56:25.000,307,11073217,-795,0,1762196184,13250.57803271,329.2387096500024,54114.95571480001 2025-11-03,18:56:26.000,307,11073216,-795,0,1762196185,13250.37594341,329.21756226000434,54114.66225576 2025-11-03,18:56:27.000,307,11073191,-795,0,1762196186,13250.30858030999,329.11887443999876,54114.43866792 2025-11-03,18:56:28.000,307,11073191,-795,0,1762196187,13250.234480899999,329.18936573999963,54114.33386112001 2025-11-03,18:56:29.000,307,11073171,-795,0,1762196188,13250.207535659989,329.1611692200022,54114.43168080001 2025-11-03,18:56:30.000,307,11073201,-795,0,1762196189,13250.086282079988,329.21756226000434,54114.326874 2025-11-03,18:56:31.000,307,11073201,-795,0,1762196190,13250.113227319998,329.2739552999992,54114.27097704 2025-11-03,18:56:32.000,307,11073197,-795,0,1762196191,13250.012182669998,329.2457587800018,54114.40373232001 2025-11-03,18:56:33.000,307,11073242,-795,0,1762196192,13250.066073149988,329.33034834000136,54114.48757776 2025-11-03,18:56:34.000,307,11073174,-795,0,1762196193,13250.045864219988,329.2810044299986,54114.37578384 2025-11-03,18:56:35.000,307,11073180,-795,0,1762196194,13249.985237430003,329.2387096500024,54114.31988688 2025-11-03,18:56:46.000,307,11073256,-795,0,1762196205,13250.221008279994,328.9990392300024,54113.837775600005 2025-11-03,18:56:47.000,307,11073185,-795,0,1762196206,13250.254689829999,328.9990392300024,54113.97751800001 2025-11-03,18:56:48.000,307,11073210,-795,0,1762196207,13250.207535659989,329.0342848799992,54114.03341496 2025-11-03,18:56:49.000,307,11073157,-795,0,1762196208,13250.146908869989,329.0906779200013,54113.97053088 2025-11-03,18:56:50.000,307,11073215,-795,0,1762196209,13250.066073149988,329.02018662000046,54113.691046080006 2025-11-03,18:56:51.000,307,11073195,-795,0,1762196210,13249.897665399993,328.991990100003,54113.523355200006 2025-11-03,18:56:52.000,307,11073220,-795,0,1762196211,13249.884192780002,328.9637935799983,54113.54431656001 2025-11-03,18:56:53.000,307,11073149,-795,0,1762196212,13249.890929089997,328.8862531499981,54113.572265040006 2025-11-03,18:56:54.000,307,11073154,-795,0,1762196213,13249.803357060002,328.8862531499981,54113.48143248 2025-11-03,18:56:55.000,307,11073207,-795,0,1762196214,13249.803357060002,328.8510075000013,54113.572265040006 2025-11-03,18:56:56.000,307,11073213,-795,0,1762196215,13249.722521340002,328.79461445999914,54113.572265040006 2025-11-03,18:56:57.000,307,11073204,-795,0,1762196216,13249.823565990002,328.752319680003,54113.59322640001 2025-11-03,18:56:58.000,307,11073130,-795,0,1762196217,13249.803357060002,328.7170740299989,54113.621174880005 2025-11-03,18:56:59.000,307,11073245,-795,0,1762196218,13249.863983850002,328.67477925000276,54113.67707184 2025-11-03,18:57:00.000,307,11073160,-715,0,1762196219,13249.890929089997,328.6324844699993,54113.60720064 2025-11-03,18:57:01.000,307,11073210,-795,0,1762196220,13249.904401710002,328.57609143000445,54113.47444536001 2025-11-03,18:57:02.000,307,11073115,-795,0,1762196221,13249.904401710002,328.5196983900023,54113.46745824 2025-11-03,18:57:03.000,307,11073182,-795,0,1762196222,13250.018918979993,328.4703544799995,54113.58623928 2025-11-03,18:57:04.000,307,11073153,-795,0,1762196223,13250.045864219988,328.42805970000336,54113.551303680004 2025-11-03,18:57:05.000,307,11073173,-795,0,1762196224,13250.086282079988,328.406912309998,54113.54431656001 2025-11-03,18:57:06.000,307,11073240,-795,0,1762196225,13250.018918979993,328.3575684000025,54113.25085752 2025-11-03,18:57:07.000,307,11073209,-795,0,1762196226,13250.160381489994,328.3223227499984,54113.36963856 2025-11-03,18:57:08.000,307,11073196,-795,0,1762196227,13250.153645179998,328.3575684000025,54113.29976736 2025-11-03,18:57:09.000,307,11073166,-795,0,1762196228,13250.140172559994,328.38576491999993,54113.29278024 2025-11-03,18:57:10.000,307,11073204,-795,0,1762196229,13250.26816244999,328.4351088300027,54113.46047112 2025-11-03,18:57:11.000,307,11073209,-795,0,1762196230,13250.281635069994,328.5196983900023,54113.54431656001 2025-11-03,18:57:12.000,307,11073188,-795,0,1762196231,13250.221008279994,328.6042879500019,54113.41156128 2025-11-03,18:57:13.000,307,11073176,-795,0,1762196232,13250.146908869989,328.6888775100015,54113.42553552001 2025-11-03,18:57:14.000,307,11073160,-795,0,1762196233,13250.113227319998,328.7875653299998,54113.29278024 2025-11-03,18:57:15.000,307,11073171,-795,0,1762196234,13250.039127909993,328.8298601100032,54113.2438704 2025-11-03,18:57:16.000,307,11073127,-795,0,1762196235,13249.870720159997,328.95674444999895,54113.15303784 2025-11-03,18:57:17.000,307,11073206,-795,0,1762196236,13249.877456469992,329.0272357499998,54113.020282560006 2025-11-03,18:57:18.000,307,11073188,-795,0,1762196237,13249.823565990002,329.1118253099994,54112.92246288001 2025-11-03,18:57:19.000,307,11073168,-795,0,1762196238,13249.911138019997,329.196414869999,54113.383612800004 2025-11-03,18:57:20.000,307,11073199,-795,0,1762196239,13249.884192780002,329.21756226000434,54113.523355200006 2025-11-03,18:57:21.000,307,11073126,-795,0,1762196240,13249.837038609992,329.2598570400005,54113.29976736 2025-11-03,18:57:22.000,307,11073105,-795,0,1762196241,13249.944819570002,329.2598570400005,54113.334702960005 2025-11-03,18:57:23.000,307,11073153,-795,0,1762196242,13249.971764809998,329.2457587800018,54113.39059992 2025-11-03,18:57:24.000,307,11073148,-795,0,1762196243,13249.931346949998,329.26690616999986,54113.167012080004 2025-11-03,18:57:25.000,307,11073150,-795,0,1762196244,13250.106491009989,329.21756226000434,54113.46745824 2025-11-03,18:57:26.000,307,11073172,-795,0,1762196245,13250.113227319998,329.18231661000027,54113.27880600001 2025-11-03,18:57:27.000,307,11073225,-795,0,1762196246,13250.214271969999,329.15412009000283,54113.39758704001 2025-11-03,18:57:28.000,307,11073210,-795,0,1762196247,13250.28837137999,329.18936573999963,54113.46047112 2025-11-03,18:57:29.000,307,11073191,-795,0,1762196248,13250.28837137999,329.2246113900037,54113.43950976 2025-11-03,18:57:30.000,307,11073166,-795,0,1762196249,13250.234480899999,329.2457587800018,54113.36963856 2025-11-03,18:57:31.000,307,11073180,-795,0,1762196250,13250.180590419994,329.25280791000114,54113.27181888 2025-11-03,18:57:32.000,307,11073138,-795,0,1762196251,13250.106491009989,329.33034834000136,54113.187973440006 2025-11-03,18:57:33.000,307,11073163,-795,0,1762196252,13250.099754699993,329.36559398999816,54113.30675448001 2025-11-03,18:57:34.000,307,11073148,-795,0,1762196253,13250.066073149988,329.45018354999775,54113.355664320006 2025-11-03,18:57:35.000,307,11073183,-795,0,1762196254,13250.072809459998,329.3726431200048,54113.43950976 2025-11-03,18:57:36.000,307,11073142,-795,0,1762196255,13249.911138019997,329.4219870300003,54113.27880600001 2025-11-03,18:57:37.000,307,11073215,-795,0,1762196256,13249.870720159997,329.37969225000415,54113.2438704 2025-11-03,18:57:38.000,307,11073108,-795,0,1762196257,13249.823565990002,329.40083964000223,54113.11111512001 2025-11-03,18:57:39.000,307,11073163,-795,0,1762196258,13249.783148130002,329.35149572999944,54113.14605072 2025-11-03,18:57:40.000,307,11073125,-795,0,1762196259,13249.789884439997,329.31625008000265,54113.08316664 2025-11-03,18:57:41.000,307,11073176,-795,0,1762196260,13249.796620749992,329.196414869999,54112.92246288001 2025-11-03,18:57:42.000,307,11073219,-795,0,1762196261,13249.830302299997,329.05543227000453,54112.65695232001 2025-11-03,18:57:43.000,307,11073190,-795,0,1762196262,13250.032391599998,329.0342848799992,54112.91547576 2025-11-03,18:57:44.000,307,11073170,-795,0,1762196263,13250.099754699993,329.15412009000283,54112.733810640006 2025-11-03,18:57:45.000,307,11073182,-795,0,1762196264,13250.059336839993,329.31625008000265,54112.46131296 2025-11-03,18:57:46.000,307,11073129,-795,0,1762196265,13249.735993959992,329.3092009500033,54112.16785392 2025-11-03,18:57:47.000,307,11073224,-795,0,1762196266,13249.648421929996,329.1118253099994,54112.50323568 2025-11-03,18:57:48.000,307,11073146,-795,0,1762196267,13249.675367169992,328.82281098000385,54112.684900800006 2025-11-03,18:57:49.000,307,11073199,-795,0,1762196268,13249.850511229997,328.5831405600038,54112.79669472 2025-11-03,18:57:50.000,307,11073213,-795,0,1762196269,13249.991973739998,328.421010570004,54113.08316664 2025-11-03,18:57:51.000,307,11073190,-795,0,1762196270,13250.180590419994,328.2870771000016,54113.04124392001 2025-11-03,18:57:52.000,307,11073201,-795,0,1762196271,13250.32878923999,328.23773318999883,54113.09714088 2025-11-03,18:57:53.000,307,11073202,-795,0,1762196272,13250.53087853999,328.1954384100027,54113.2438704 2025-11-03,18:57:54.000,307,11073152,-795,0,1762196273,13250.665604739996,328.23773318999883,54113.26483176 2025-11-03,18:57:55.000,307,11073212,-795,0,1762196274,13250.753176769991,328.20248754000204,54113.18098632001 2025-11-03,18:57:56.000,307,11073227,-795,0,1762196275,13250.766649389996,328.2588805800042,54113.118102240005 2025-11-03,18:57:57.000,307,11073202,-795,0,1762196276,13250.881166660001,328.3223227499984,54113.215921920004 2025-11-03,18:57:58.000,307,11073183,-795,0,1762196277,13250.962002380002,328.3928140499993,54113.29976736 2025-11-03,18:57:59.000,307,11073193,-795,0,1762196278,13251.089992269997,328.49150187000487,54113.43950976 2025-11-03,18:58:00.000,307,11073197,-795,0,1762196279,13251.009156549997,328.6395335999987,54113.49540672001 2025-11-03,18:58:01.000,307,11073182,-795,0,1762196280,13251.063047030002,328.73822142000427,54113.285793120005 2025-11-03,18:58:02.000,307,11073186,-795,0,1762196281,13250.982211310002,328.86510576,54113.13207648 2025-11-03,18:58:03.000,307,11073178,-795,0,1762196282,13251.042838100002,328.9355970600009,54113.14605072 2025-11-03,18:58:04.000,307,11073156,-795,0,1762196283,13251.009156549997,329.00608836000174,54113.355664320006 2025-11-03,18:58:05.000,307,11073142,-795,0,1762196284,13251.042838100002,329.0765796600026,54113.20893480001 2025-11-03,18:58:06.000,307,11073213,-795,0,1762196285,13251.009156549997,329.1118253099994,54113.34169008 2025-11-03,18:58:07.000,307,11073182,-795,0,1762196286,13251.137146439993,329.11887443999876,54113.49540672001 2025-11-03,18:58:08.000,307,11073200,-715,0,1762196287,13251.271872639998,329.06953053000325,54113.64912336 2025-11-03,18:58:09.000,307,11073198,-795,0,1762196288,13251.399862529994,328.92149880000215,54113.66309760001 2025-11-03,18:58:10.000,307,11073201,-795,0,1762196289,13251.453753009999,328.8792040199987,54113.63514912 2025-11-03,18:58:11.000,307,11073204,-795,0,1762196290,13251.46722562999,328.72412315999827,54113.39059992 2025-11-03,18:58:12.000,307,11073181,-795,0,1762196291,13251.57500659,328.5690422999978,54113.48143248 2025-11-03,18:58:13.000,307,11073234,-795,0,1762196292,13251.67605124,328.4421579600021,54113.47444536001 2025-11-03,18:58:14.000,307,11073161,-795,0,1762196293,13251.77709589,328.2870771000016,54113.551303680004 2025-11-03,18:58:15.000,307,11073148,-795,0,1762196294,13251.75688696,328.2095366700014,54113.43252264 2025-11-03,18:58:16.000,307,11073219,-795,0,1762196295,13251.72994171999,328.0826523299984,54113.36265144 2025-11-03,18:58:17.000,307,11073203,-795,0,1762196296,13251.763623269995,328.0615049400003,54113.50938096 2025-11-03,18:58:18.000,307,11073174,-795,0,1762196297,13251.57500659,328.0403575500022,54113.37662568001 2025-11-03,18:58:19.000,307,11073081,-795,0,1762196298,13251.480698249994,327.9769153800007,54113.41156128 2025-11-03,18:58:20.000,307,11073170,-795,0,1762196299,13251.473961939999,327.962817120002,54113.58623928 2025-11-03,18:58:21.000,307,11073183,-795,0,1762196300,13251.339235739993,327.90642407999985,54113.57925216 2025-11-03,18:58:22.000,307,11073204,-795,0,1762196301,13251.089992269997,327.92757146999793,54113.48143248 2025-11-03,18:58:23.000,307,11073187,-795,0,1762196302,13250.962002380002,327.962817120002,54113.50938096 2025-11-03,18:58:24.000,307,11073246,-795,0,1762196303,13250.914848209992,327.8993749500005,54113.53034232 2025-11-03,18:58:25.000,307,11073225,-795,0,1762196304,13250.813803559991,327.9416697300039,54113.41156128 2025-11-03,18:58:26.000,307,11073115,-795,0,1762196305,13250.59824164,327.9134732099992,54113.15303784 2025-11-03,18:58:27.000,307,11073221,-795,0,1762196306,13250.564560089995,327.8782275600024,54113.236883280006 2025-11-03,18:58:28.000,307,11073167,-795,0,1762196307,13250.51066960999,327.8852766900018,54113.236883280006 2025-11-03,18:58:29.000,307,11073154,-795,0,1762196308,13250.483724369995,327.82183452000027,54113.32771584001 2025-11-03,18:58:30.000,307,11073202,-795,0,1762196309,13250.503933299995,327.80773626000155,54113.54431656001 2025-11-03,18:58:31.000,307,11073182,-795,0,1762196310,13250.45677913,327.82183452000027,54113.29278024 2025-11-03,18:58:32.000,307,11073181,-795,0,1762196311,13250.51066960999,327.77249061000475,54113.39059992 2025-11-03,18:58:33.000,307,11073209,-795,0,1762196312,13250.65213211999,327.7654414799981,54113.5582908 2025-11-03,18:58:34.000,307,11073179,-795,0,1762196313,13250.63192318999,327.70904844000324,54113.36963856 2025-11-03,18:58:35.000,307,11073197,-795,0,1762196314,13250.706022599996,327.62445888000366,54113.37662568001 2025-11-03,18:58:36.000,307,11073223,-795,0,1762196315,13250.685813669996,327.5680658400015,54113.2438704 2025-11-03,18:58:37.000,307,11073205,-795,0,1762196316,13250.746440459996,327.54691845000343,54113.25085752 2025-11-03,18:58:38.000,307,11073120,-795,0,1762196317,13250.793594629991,327.49757454000064,54113.29976736 2025-11-03,18:58:39.000,307,11073182,-795,0,1762196318,13250.867694039996,327.50462367,54113.41156128 2025-11-03,18:58:40.000,307,11073224,-795,0,1762196319,13250.867694039996,327.47642715000256,54113.355664320006 2025-11-03,18:58:41.000,307,11073147,-795,0,1762196320,13250.881166660001,327.54691845000343,54113.39758704001 2025-11-03,18:58:42.000,307,11073183,-795,0,1762196321,13250.746440459996,327.49757454000064,54113.16002496001 2025-11-03,18:58:43.000,307,11073195,-795,0,1762196322,13250.75991308,327.56101671000215,54113.27880600001 2025-11-03,18:58:44.000,307,11073231,-795,0,1762196323,13250.766649389996,327.6385571400024,54113.34867720001 2025-11-03,18:58:45.000,307,11073192,-795,0,1762196324,13250.685813669996,327.72314670000196,54113.334702960005 2025-11-03,18:58:46.000,307,11073173,-795,0,1762196325,13250.59150532999,327.82183452000027,54113.26483176 2025-11-03,18:58:47.000,307,11073194,-795,0,1762196326,13250.503933299995,327.9416697300039,54113.29976736 2025-11-03,18:58:48.000,307,11073189,-795,0,1762196327,13250.463515439995,328.0615049400003,54113.22290904 2025-11-03,18:58:49.000,307,11073212,-795,0,1762196328,13250.402888649995,328.1883892800033,54113.20194768 2025-11-03,18:58:50.000,307,11073224,-795,0,1762196329,13250.32878923999,328.3434701400038,54113.187973440006 2025-11-03,18:58:51.000,307,11073210,-795,0,1762196330,13250.187326729989,328.5056001300036,54113.11111512001 2025-11-03,18:58:52.000,307,11073157,-795,0,1762196331,13250.066073149988,328.62543533999997,54113.16002496001 2025-11-03,18:58:53.000,307,11073160,-795,0,1762196332,13250.032391599998,328.7452705500036,54113.54431656001 2025-11-03,18:58:54.000,307,11073215,-795,0,1762196333,13249.971764809998,328.85805663000065,54113.502393840005 2025-11-03,18:58:55.000,307,11073195,-795,0,1762196334,13249.897665399993,328.97084270999767,54113.49540672001 2025-11-03,18:58:56.000,307,11073209,-795,0,1762196335,13249.776411819992,329.04133400999854,54113.383612800004 2025-11-03,18:58:57.000,307,11073144,-795,0,1762196336,13249.837038609992,329.13297270000476,54113.47444536001 2025-11-03,18:58:58.000,307,11073146,-795,0,1762196337,13249.749466579997,329.0906779200013,54113.22290904 2025-11-03,18:58:59.000,307,11073155,-795,0,1762196338,13249.776411819992,329.13297270000476,54113.355664320006 2025-11-03,18:59:00.000,307,11073197,-795,0,1762196339,13249.843774920002,329.18231661000027,54113.32072872 2025-11-03,18:59:01.000,307,11073226,-795,0,1762196340,13249.830302299997,329.1752674800009,54113.383612800004 2025-11-03,18:59:02.000,307,11073257,-795,0,1762196341,13249.863983850002,329.06953053000325,54113.453484000005 2025-11-03,18:59:03.000,307,11073161,-795,0,1762196342,13249.924610640002,329.04133400999854,54113.355664320006 2025-11-03,18:59:04.000,307,11073191,-795,0,1762196343,13249.965028500003,329.00608836000174,54113.32771584001 2025-11-03,18:59:05.000,307,11073187,-795,0,1762196344,13250.039127909993,329.00608836000174,54113.42553552001 2025-11-03,18:59:06.000,307,11073108,-795,0,1762196345,13249.991973739998,329.0131374900011,54113.02726968 2025-11-03,18:59:07.000,307,11073187,-795,0,1762196346,13250.113227319998,328.9285479300015,54113.20194768 2025-11-03,18:59:08.000,307,11073124,-795,0,1762196347,13250.221008279994,328.8933022800047,54113.19496056 2025-11-03,18:59:09.000,307,11073155,-795,0,1762196348,13250.315316619999,328.8510075000013,54113.36963856 2025-11-03,18:59:10.000,307,11073158,-795,0,1762196349,13250.40962495999,328.8016635899985,54113.355664320006 2025-11-03,18:59:11.000,307,11073145,-795,0,1762196350,13250.47698806,328.7452705500036,54113.11111512001 2025-11-03,18:59:12.000,307,11073195,-795,0,1762196351,13250.544351159995,328.6888775100015,54113.09714088 2025-11-03,18:59:13.000,307,11073253,-795,0,1762196352,13250.786858319996,328.6677301200034,54113.18098632001 2025-11-03,18:59:14.000,307,11073180,-795,0,1762196353,13250.887902969997,328.57609143000445,54113.19496056 2025-11-03,18:59:15.000,307,11073200,-795,0,1762196354,13250.921584520001,328.5408457800004,54113.187973440006 2025-11-03,18:59:16.000,307,11073154,-795,0,1762196355,13250.982211310002,328.5549440399991,54113.25784464001 2025-11-03,18:59:17.000,307,11073197,-795,0,1762196356,13251.096728579992,328.54789490999974,54113.43252264 2025-11-03,18:59:18.000,307,11073192,-795,0,1762196357,13251.258400019993,328.62543533999997,54113.43950976 2025-11-03,18:59:19.000,307,11073177,-795,0,1762196358,13251.55479766,328.66068099000404,54113.60720064 2025-11-03,18:59:20.000,307,11073207,-795,0,1762196359,13251.62889706999,328.7029757700002,54113.453484000005 2025-11-03,18:59:21.000,307,11073139,-795,0,1762196360,13251.9185584,328.80871271999786,54113.77489152 2025-11-03,18:59:22.000,307,11073143,-795,0,1762196361,13251.952239949991,328.9355970600009,54113.691046080006 2025-11-03,18:59:23.000,307,11073235,-795,0,1762196362,13252.033075669991,329.0624814000039,54113.80284 2025-11-03,18:59:24.000,307,11073188,-795,0,1762196363,13252.086966149996,329.16821835000155,54113.907646800006 2025-11-03,18:59:25.000,307,11073264,-795,0,1762196364,13252.073493529992,329.3726431200048,54113.89367256 2025-11-03,18:59:26.000,307,11073250,-795,0,1762196365,13251.952239949991,329.4854292000018,54113.6980332 2025-11-03,18:59:27.000,307,11073181,-795,0,1762196366,13251.925294709996,329.654608320001,54113.8727112 2025-11-03,18:59:28.000,307,11073209,-795,0,1762196367,13251.972448879991,329.9013278700004,54114.08931192 2025-11-03,18:59:29.000,307,11073218,-795,0,1762196368,13252.073493529992,330.05640873000084,54114.13822176 2025-11-03,18:59:30.000,307,11073134,-795,0,1762196369,13252.134120319992,330.0493596000015,54114.09629904001 2025-11-03,18:59:31.000,307,11073235,-795,0,1762196370,13252.066757219996,329.894278740001,54114.054376320004 2025-11-03,18:59:32.000,307,11073133,-795,0,1762196371,13251.87814054,329.80968918000144,54114.06136344 2025-11-03,18:59:33.000,307,11073191,-795,0,1762196372,13251.79056850999,329.8308365699995,54114.21508008001 2025-11-03,18:59:34.000,307,11073137,-795,0,1762196373,13251.702996479995,329.8519839600049,54114.01944072001 2025-11-03,18:59:35.000,307,11073186,-795,0,1762196374,13251.65584231,329.80968918000144,54113.94956952001 2025-11-03,18:59:36.000,307,11073165,-795,0,1762196375,13251.56827027999,329.78854179000336,54113.76091728001 2025-11-03,18:59:37.000,307,11073188,-795,0,1762196376,13251.723205409995,329.7955909200027,54114.124247520005 2025-11-03,18:59:38.000,307,11073154,-795,0,1762196377,13251.783832199995,329.7532961399993,54114.075337680006 2025-11-03,18:59:39.000,307,11073195,-795,0,1762196378,13251.85119529999,329.767394399998,54114.23604144001 2025-11-03,18:59:40.000,307,11073110,-795,0,1762196379,13251.95897626,329.767394399998,54114.41770656 2025-11-03,18:59:41.000,307,11073172,-795,0,1762196380,13251.884876849996,329.74624700999993,54114.11027328 2025-11-03,18:59:42.000,307,11073153,-795,0,1762196381,13252.066757219996,329.767394399998,54114.27796416 2025-11-03,18:59:43.000,307,11073199,-795,0,1762196382,13252.228428659997,329.80968918000144,54114.44565504 2025-11-03,18:59:44.000,307,11073185,-795,0,1762196383,13252.363154860002,329.8801804800023,54114.55046184001 2025-11-03,18:59:45.000,307,11073184,-795,0,1762196384,13252.396836409993,329.99296655999933,54114.59238456 2025-11-03,18:59:46.000,307,11073146,-795,0,1762196385,13252.282319140002,330.05640873000084,54114.26398992001 2025-11-03,18:59:47.000,307,11073141,-795,0,1762196386,13252.302528070002,330.2114895900013,54114.51552624 2025-11-03,18:59:48.000,307,11073208,-795,0,1762196387,13252.322737000002,330.2960791500009,54114.557448960004 2025-11-03,18:59:49.000,307,11073197,-795,0,1762196388,13252.322737000002,330.4229634900039,54114.676230000005 2025-11-03,18:59:50.000,307,11073161,-795,0,1762196389,13252.342945930002,330.4582091400007,54114.7111656 2025-11-03,18:59:51.000,307,11073127,-795,0,1762196390,13252.309264379997,330.57804435000435,54114.69020424001 2025-11-03,18:59:52.000,307,11073161,-795,0,1762196391,13252.336209619993,330.57804435000435,54114.73212696 2025-11-03,18:59:53.000,307,11073142,-795,0,1762196392,13252.369891169998,330.62738825999986,54114.88584360001 2025-11-03,18:59:54.000,307,11073150,-795,0,1762196393,13252.336209619993,330.6203391300005,54114.83693376001 2025-11-03,18:59:55.000,307,11073140,-795,0,1762196394,13252.363154860002,330.59214261000307,54114.87885648 2025-11-03,18:59:56.000,307,11073231,-795,0,1762196395,13252.383363790002,330.4582091400007,54114.75308832 2025-11-03,18:59:57.000,307,11073174,-795,0,1762196396,13252.430517959998,330.3595213200024,54114.63430728 2025-11-03,18:59:58.000,307,11073167,-795,0,1762196397,13252.497881059993,330.21853872000065,54114.627320160005 2025-11-03,18:59:59.000,307,11073196,-795,0,1762196398,13252.659552499994,330.1269000300017,54114.90680496001 2025-11-03,19:00:00.000,307,11073190,-795,0,1762196399,13252.72691559999,329.9295243899978,54114.83693376001 2025-11-03,19:00:01.000,307,11073162,-795,0,1762196400,13252.740388219994,329.8167383100008,54114.89981784 2025-11-03,19:00:02.000,307,11073119,-795,0,1762196401,13252.659552499994,329.62641180000355,54114.73212696 2025-11-03,19:00:03.000,307,11073209,-795,0,1762196402,13252.673025119999,329.5559205000027,54115.03956024 2025-11-03,19:00:04.000,307,11073195,-795,0,1762196403,13252.652816189999,329.36559398999816,54115.20026400001 2025-11-03,19:00:05.000,307,11073228,-795,0,1762196404,13252.585453089989,329.2598570400005,54115.21423824 2025-11-03,19:00:06.000,307,11073167,-795,0,1762196405,13252.470935819998,329.0765796600026,54115.03257312001 2025-11-03,19:00:07.000,307,11073170,-795,0,1762196406,13252.376627479993,328.98494097000366,54115.249173840006 2025-11-03,19:00:08.000,307,11073218,-795,0,1762196407,13252.363154860002,328.87215488999936,54115.298083680005 2025-11-03,19:00:09.000,307,11073176,-795,0,1762196408,13252.214956039992,328.8016635899985,54115.33301928 2025-11-03,19:00:10.000,307,11073194,-795,0,1762196409,13252.053284599991,328.7170740299989,54115.298083680005 2025-11-03,19:00:11.000,307,11073206,-795,0,1762196410,13251.824250059995,328.6818283800021,54115.22122536001 2025-11-03,19:00:12.000,307,11073178,-795,0,1762196411,13251.73667803,328.6183862100006,54115.20725112 2025-11-03,19:00:13.000,307,11073216,-795,0,1762196412,13251.561533969994,328.6324844699993,54115.26314808 2025-11-03,19:00:14.000,307,11073205,-795,0,1762196413,13251.332499429998,328.6183862100006,54115.24218672001 2025-11-03,19:00:15.000,307,11073187,-795,0,1762196414,13251.177564299993,328.6395335999987,54115.2351996 2025-11-03,19:00:16.000,307,11073234,-795,0,1762196415,13250.935057139992,328.6042879500019,54115.17231552001 2025-11-03,19:00:17.000,307,11073177,-795,0,1762196416,13250.780122010001,328.66068099000404,54115.33301928 2025-11-03,19:00:18.000,307,11073166,-795,0,1762196417,13250.61171425999,328.67477925000276,54115.31904504001 2025-11-03,19:00:19.000,307,11073148,-795,0,1762196418,13250.37594341,328.77346707000106,54115.38192912 2025-11-03,19:00:20.000,307,11073212,-795,0,1762196419,13250.160381489994,328.83690924000257,54115.38891624001 2025-11-03,19:00:21.000,307,11073150,-795,0,1762196420,13249.843774920002,328.8016635899985,54114.81597240001 2025-11-03,19:00:22.000,307,11073137,-795,0,1762196421,13249.735993959992,328.87215488999936,54114.97667616 2025-11-03,19:00:23.000,307,11073228,-795,0,1762196422,13249.581058830001,328.94264619000023,54115.10244432001 2025-11-03,19:00:24.000,307,11073207,-795,0,1762196423,13249.35202428999,328.98494097000366,54115.10943144 2025-11-03,19:00:25.000,307,11073178,-795,0,1762196424,13249.183616539995,329.0624814000039,54115.12340568001 2025-11-03,19:00:26.000,307,11073143,-795,0,1762196425,13248.900691519993,329.0624814000039,54115.011611760005 2025-11-03,19:00:27.000,307,11073138,-795,0,1762196426,13248.752492699998,329.08362879000197,54115.08847008 2025-11-03,19:00:28.000,307,11073179,-795,0,1762196427,13248.611030189997,329.1400218300041,54115.17231552001 2025-11-03,19:00:29.000,307,11073172,-795,0,1762196428,13248.503249230002,329.18936573999963,54115.24218672001 2025-11-03,19:00:30.000,307,11073228,-795,0,1762196429,13248.361786720001,329.28805355999793,54115.26314808 2025-11-03,19:00:31.000,307,11073148,-795,0,1762196430,13248.20011528,329.35149572999944,54115.11641856 2025-11-03,19:00:32.000,307,11073169,-795,0,1762196431,13248.13275217999,329.436085289999,54115.18628976 2025-11-03,19:00:33.000,307,11073197,-795,0,1762196432,13247.99802598,329.5065765899999,54115.03956024 2025-11-03,19:00:34.000,307,11073088,-795,0,1762196433,13247.91045394999,329.5488713700033,54115.10244432001 2025-11-03,19:00:35.000,307,11073144,-795,0,1762196434,13247.836354539999,329.64051006000227,54115.0954572 2025-11-03,19:00:36.000,307,11073176,-795,0,1762196435,13247.715100959998,329.71100136000314,54114.94174056 2025-11-03,19:00:37.000,307,11073137,-795,0,1762196436,13247.580374759993,329.78854179000336,54114.86488224001 2025-11-03,19:00:38.000,307,11073181,-795,0,1762196437,13247.566902140003,329.9506717800032,54114.89981784 2025-11-03,19:00:39.000,307,11073198,-795,0,1762196438,13247.600583689993,330.0141139500047,54115.08847008 2025-11-03,19:00:40.000,307,11073181,-795,0,1762196439,13247.519747969993,330.1269000300017,54115.0954572 2025-11-03,19:00:41.000,307,11073179,-795,0,1762196440,13247.499539039993,330.23968610999873,54114.96968904 2025-11-03,19:00:42.000,307,11073161,-795,0,1762196441,13247.344603910002,330.31722653999896,54114.746101200006 2025-11-03,19:00:43.000,307,11073216,-795,0,1762196442,13247.283977120002,330.38066871000046,54114.75308832 2025-11-03,19:00:44.000,307,11073188,-795,0,1762196443,13247.304186050002,330.4582091400007,54114.61334592 2025-11-03,19:00:45.000,307,11073190,-795,0,1762196444,13247.270504499997,330.5005039200041,54114.59937168001 2025-11-03,19:00:46.000,307,11073246,-795,0,1762196445,13247.223350330001,330.5850934800037,54114.52950048001 2025-11-03,19:00:47.000,307,11073221,-795,0,1762196446,13247.304186050002,330.6696830400033,54114.55046184001 2025-11-03,19:00:48.000,307,11073224,-795,0,1762196447,13247.438912249992,330.6696830400033,54114.66924288001 2025-11-03,19:00:49.000,307,11073172,-795,0,1762196448,13247.513011659998,330.7190269499988,54114.87186936 2025-11-03,19:00:50.000,307,11073177,-795,0,1762196449,13247.614056309998,330.69787956000073,54114.85789512001 2025-11-03,19:00:51.000,307,11073191,-795,0,1762196450,13247.715100959998,330.6062408700018,54114.76706256001 2025-11-03,19:00:52.000,307,11073212,-795,0,1762196451,13247.768991439989,330.57804435000435,54114.68321712 2025-11-03,19:00:53.000,307,11073239,-795,0,1762196452,13247.91719026,330.51460218000284,54114.69719136001 2025-11-03,19:00:54.000,307,11073133,-795,0,1762196453,13248.07212538999,330.47935652999877,54114.80199816 2025-11-03,19:00:55.000,307,11073191,-795,0,1762196454,13248.22032421,330.41591436000454,54114.83693376001 2025-11-03,19:00:56.000,307,11073206,-795,0,1762196455,13248.280951,330.3595213200024,54114.68321712 2025-11-03,19:00:57.000,307,11073194,-795,0,1762196456,13248.489776609997,330.3595213200024,54114.7810368 2025-11-03,19:00:58.000,307,11073200,-795,0,1762196457,13248.631239119997,330.34542306000367,54114.77404968 2025-11-03,19:00:59.000,307,11073187,-795,0,1762196458,13248.806383179988,330.3313247999977,54114.77404968 2025-11-03,19:01:00.000,307,11073196,-795,0,1762196459,13248.934373069998,330.3383739300043,54114.80199816 2025-11-03,19:01:01.000,307,11073241,-795,0,1762196460,13249.035417719999,330.43001262000325,54114.75308832 2025-11-03,19:01:02.000,307,11073157,-795,0,1762196461,13249.102780819994,330.47935652999877,54114.746101200006 2025-11-03,19:01:03.000,307,11073238,-795,0,1762196462,13249.25097963999,330.54984782999963,54114.94872768 2025-11-03,19:01:04.000,307,11073203,-795,0,1762196463,13249.405914769995,330.6696830400033,54114.89981784 2025-11-03,19:01:05.000,307,11073163,-795,0,1762196464,13249.466541559996,330.77541999000096,54114.913792080006 2025-11-03,19:01:06.000,307,11073107,-795,0,1762196465,13249.43959632,330.8177147700044,54114.65526864 2025-11-03,19:01:07.000,307,11073150,-755,0,1762196466,13249.574322519991,330.92345172000205,54114.81597240001 2025-11-03,19:01:08.000,307,11073178,-795,0,1762196467,13249.587795139996,331.07148345000314,54114.54347472 2025-11-03,19:01:09.000,307,11073214,-795,0,1762196468,13249.722521340002,331.2265643100036,54114.71815272001 2025-11-03,19:01:10.000,307,11073237,-795,0,1762196469,13249.810093369997,331.34639952,54114.73911408001 2025-11-03,19:01:11.000,307,11073198,-795,0,1762196470,13249.884192780002,331.39574343000277,54114.69020424001 2025-11-03,19:01:12.000,307,11073208,-795,0,1762196471,13249.998710049993,331.52967689999787,54114.70417848 2025-11-03,19:01:13.000,307,11073197,-795,0,1762196472,13250.167117799989,331.5931190699994,54114.93475344001 2025-11-03,19:01:14.000,307,11073114,-795,0,1762196473,13250.281635069994,331.6988560200043,54115.08847008 2025-11-03,19:01:15.000,307,11073191,-795,0,1762196474,13250.45004281999,331.7200034100024,54115.11641856 2025-11-03,19:01:16.000,307,11073172,-795,0,1762196475,13250.544351159995,331.7834455800039,54115.02558600001 2025-11-03,19:01:17.000,307,11073253,-795,0,1762196476,13250.685813669996,331.87508427000284,54115.10244432001 2025-11-03,19:01:18.000,307,11073171,-795,0,1762196477,13250.881166660001,331.8962316600009,54115.04654736 2025-11-03,19:01:19.000,307,11073188,-795,0,1762196478,13251.170827989998,331.9667229600018,54115.24218672001 2025-11-03,19:01:20.000,307,11073176,-795,0,1762196479,13251.372917289998,332.0301651300033,54115.38192912 2025-11-03,19:01:21.000,307,11073138,-795,0,1762196480,13251.50764348999,332.07245990999945,54115.45180032 2025-11-03,19:01:22.000,307,11073223,-795,0,1762196481,13251.50764348999,332.1288529500016,54115.249173840006 2025-11-03,19:01:23.000,307,11073206,-795,0,1762196482,13251.804041129995,332.10065643000416,54115.48673592001 2025-11-03,19:01:24.000,307,11073214,-795,0,1762196483,13251.945503639996,332.1781968600044,54115.563594240004 2025-11-03,19:01:25.000,307,11073173,-795,0,1762196484,13252.086966149996,332.23458989999926,54115.64045256 2025-11-03,19:01:26.000,307,11073172,-795,0,1762196485,13252.140856630002,332.2768846800027,54115.61250408 2025-11-03,19:01:27.000,307,11073225,-795,0,1762196486,13252.228428659997,332.31917945999885,54115.77320784001 2025-11-03,19:01:28.000,307,11073176,-795,0,1762196487,13252.342945930002,332.3896707599997,54115.98282144 2025-11-03,19:01:29.000,307,11073191,-795,0,1762196488,13252.396836409993,332.4108181499978,54116.087628240006 2025-11-03,19:01:30.000,307,11073095,-795,0,1762196489,13252.369891169998,332.41786728000443,54116.15749944001 2025-11-03,19:01:31.000,307,11073176,-795,0,1762196490,13252.342945930002,332.36852337000164,54116.066666880004 2025-11-03,19:01:32.000,307,11073176,-795,0,1762196491,13252.349682239997,332.3896707599997,54115.88500176 2025-11-03,19:01:33.000,307,11073170,-795,0,1762196492,13252.322737000002,332.3614742400023,54115.850066160005 2025-11-03,19:01:34.000,307,11073212,-795,0,1762196493,13252.558507849993,332.3896707599997,54116.20640928001 2025-11-03,19:01:35.000,307,11073175,-795,0,1762196494,13252.545035229989,332.3121303299995,54116.353138800005 2025-11-03,19:01:46.000,307,11073192,-795,0,1762196505,13253.05699479,332.044263390002,54117.03088944 2025-11-03,19:01:47.000,307,11073198,-795,0,1762196506,13253.11762158,332.02311600000394,54117.33832272 2025-11-03,19:01:48.000,307,11073146,-795,0,1762196507,13253.13783051,332.0936073000048,54117.408193920004 2025-11-03,19:01:49.000,307,11073168,-795,0,1762196508,13253.164775749996,332.1500003399997,54117.53396208 2025-11-03,19:01:50.000,307,11073156,-795,0,1762196509,13253.205193609996,332.1429512100003,54117.77152416 2025-11-03,19:01:51.000,307,11073215,-795,0,1762196510,13253.232138849991,332.1429512100003,54117.78549840001 2025-11-03,19:01:52.000,307,11073186,-795,0,1762196511,13253.15803944,332.1288529500016,54117.83440824001 2025-11-03,19:01:53.000,307,11073220,-795,0,1762196512,13253.131094199991,332.0654107800001,54117.63178176 2025-11-03,19:01:54.000,307,11073193,-795,0,1762196513,13253.131094199991,331.9808212200005,54117.83440824001 2025-11-03,19:01:55.000,307,11073178,-795,0,1762196514,13253.144566819996,331.95262470000307,54117.73658856001 2025-11-03,19:01:56.000,307,11073157,-795,0,1762196515,13253.063731099995,331.85393688000477,54117.55492344 2025-11-03,19:01:57.000,307,11073186,-795,0,1762196516,13253.063731099995,331.8327894899994,54117.694665840005 2025-11-03,19:01:58.000,307,11073144,-795,0,1762196517,13253.03678586,331.8327894899994,54117.73658856001 2025-11-03,19:01:59.000,307,11073085,-795,0,1762196518,13253.083940029996,331.7693473199979,54117.89729232 2025-11-03,19:02:00.000,307,11073159,-795,0,1762196519,13253.124357889996,331.7059051500037,54117.98812488 2025-11-03,19:02:01.000,307,11073208,-795,0,1762196520,13253.15803944,331.7693473199979,54118.25363544 2025-11-03,19:02:02.000,307,11073121,-795,0,1762196521,13253.083940029996,331.7834455800039,54118.03703472 2025-11-03,19:02:03.000,307,11073163,-795,0,1762196522,13253.05699479,331.6988560200043,54118.07197032001 2025-11-03,19:02:04.000,307,11073227,-795,0,1762196523,13253.11762158,331.7552490599992,54118.28158392 2025-11-03,19:02:05.000,307,11073206,-795,0,1762196524,13253.07720372,331.8327894899994,54118.16280288 2025-11-03,19:02:06.000,307,11073188,-795,0,1762196525,13252.996368,331.8398386199988,54118.211712719996 2025-11-03,19:02:07.000,307,11073155,-795,0,1762196526,13253.00984061999,331.92442817999836,54118.246648320004 2025-11-03,19:02:08.000,307,11073213,-795,0,1762196527,13252.982895379995,332.05836165000073,54118.35844224001 2025-11-03,19:02:09.000,307,11073207,-795,0,1762196528,13252.98963168999,332.1500003399997,54118.379403599996 2025-11-03,19:02:10.000,307,11073188,-795,0,1762196529,13252.962686449995,332.2909829400014,54118.35145512 2025-11-03,19:02:11.000,307,11073163,-795,0,1762196530,13252.93574121,332.4390146700025,54118.267609680006 2025-11-03,19:02:12.000,307,11073127,-795,0,1762196531,13252.97615907,332.62934117999976,54118.2745968 2025-11-03,19:02:13.000,307,11073198,-795,0,1762196532,13253.09067633999,332.7491763900034,54118.414339200004 2025-11-03,19:02:14.000,307,11073223,-795,0,1762196533,13253.124357889996,332.9113063800032,54118.46324904 2025-11-03,19:02:15.000,307,11073143,-795,0,1762196534,13253.238875160001,333.02409246000025,54118.35145512 2025-11-03,19:02:16.000,307,11073124,-795,0,1762196535,13253.292765639992,333.1157311499992,54118.15581576 2025-11-03,19:02:17.000,307,11073224,-795,0,1762196536,13253.481382320002,333.13687854000455,54118.39337784 2025-11-03,19:02:18.000,307,11073222,-795,0,1762196537,13253.582426970002,333.0593381100043,54118.40036496 2025-11-03,19:02:19.000,307,11073218,-795,0,1762196538,13253.683471619988,333.0452398499983,54118.246648320004 2025-11-03,19:02:20.000,307,11073183,-795,0,1762196539,13253.804725199989,333.0804855000024,54118.17677712 2025-11-03,19:02:21.000,307,11073196,-795,0,1762196540,13253.878824609994,333.0804855000024,54117.995112 2025-11-03,19:02:22.000,307,11073165,-795,0,1762196541,13254.03375974,333.0945837600011,54117.96716352 2025-11-03,19:02:23.000,307,11073178,-795,0,1762196542,13254.222376419995,333.15097680000326,54118.030047600005 2025-11-03,19:02:24.000,307,11073215,-795,0,1762196543,13254.424465719996,333.1157311499992,54118.12786728 2025-11-03,19:02:25.000,307,11073186,-795,0,1762196544,13254.565928229997,333.2285172300035,54118.379403599996 2025-11-03,19:02:27.000,307,11073162,-795,0,1762196546,13254.666972879997,333.3413033100005,54118.30953240001 2025-11-03,19:02:28.000,307,11073182,-795,0,1762196547,13254.673709189992,333.4258928700001,54118.37241648 2025-11-03,19:02:29.000,307,11073189,-795,0,1762196548,13254.660236570002,333.59507198999927,54118.35145512 2025-11-03,19:02:30.000,307,11073186,-795,0,1762196549,13254.680445500002,333.66556329000014,54118.211712719996 2025-11-03,19:02:31.000,307,11073226,-795,0,1762196550,13254.687181809997,333.7853985000038,54118.30254528 2025-11-03,19:02:32.000,307,11073222,-795,0,1762196551,13254.774753839993,333.848840669998,54118.44228768 2025-11-03,19:02:33.000,307,11073198,-795,0,1762196552,13254.794962769993,333.91228283999953,54118.365429360005 2025-11-03,19:02:34.000,307,11073161,-795,0,1762196553,13254.801699080002,333.8981845800008,54118.39337784 2025-11-03,19:02:35.000,307,11073205,-795,0,1762196554,13254.828644319998,333.9334302300049,54118.25363544 2025-11-03,19:02:36.000,307,11073155,-795,0,1762196555,13254.821908010003,333.8981845800008,54118.23966120001 2025-11-03,19:02:37.000,307,11073246,-795,0,1762196556,13254.929688969998,333.9193319699989,54118.15581576 2025-11-03,19:02:38.000,307,11073213,-795,0,1762196557,13255.084624099989,333.85588980000466,54118.32350664 2025-11-03,19:02:39.000,307,11073191,-795,0,1762196558,13255.33386757,333.8206441500006,54118.39337784 2025-11-03,19:02:40.000,307,11073172,-795,0,1762196559,13255.502275319996,333.72900546000164,54118.44228768 2025-11-03,19:02:41.000,307,11073171,-795,0,1762196560,13255.704364619996,333.7149072000029,54118.40735208001 2025-11-03,19:02:42.000,307,11073173,-795,0,1762196561,13255.845827129997,333.67966154999885,54118.2047256 2025-11-03,19:02:43.000,307,11073167,-795,0,1762196562,13256.061389050003,333.609170249998,54118.33748088001 2025-11-03,19:02:44.000,307,11073224,-795,0,1762196563,13256.216324179994,333.59507198999927,54118.16280288 2025-11-03,19:02:45.000,307,11073172,-795,0,1762196564,13256.418413479994,333.5598263400025,54118.148828640005 2025-11-03,19:02:46.000,307,11073204,-795,0,1762196565,13256.49251289,333.5104824299997,54118.08594456 2025-11-03,19:02:47.000,307,11073190,-795,0,1762196566,13256.62723908999,333.49638417000097,54117.98812488 2025-11-03,19:02:48.000,307,11073247,-795,0,1762196567,13256.8360647,333.41884374000074,54118.28857104001 2025-11-03,19:02:49.000,307,11073223,-795,0,1762196568,13256.970790899992,333.54572808000376,54118.52613312001 2025-11-03,19:02:50.000,307,11073183,-795,0,1762196569,13257.112253409992,333.51753155999904,54118.63093992 2025-11-03,19:02:51.000,307,11073252,-795,0,1762196570,13257.159407580002,333.5598263400025,54118.64491416001 2025-11-03,19:02:52.000,307,11073146,-795,0,1762196571,13257.145934959997,333.5104824299997,54118.651901280005 2025-11-03,19:02:53.000,307,11073201,-795,0,1762196572,13257.280661160003,333.5527772100031,54118.63093992 2025-11-03,19:02:54.000,307,11073169,-795,0,1762196573,13257.314342709993,333.58097373000055,54118.81260504001 2025-11-03,19:02:55.000,307,11073193,-795,0,1762196574,13257.361496879988,333.6585141600008,54118.88946336001 2025-11-03,19:02:56.000,307,11073216,-795,0,1762196575,13257.395178429993,333.76425110999844,54118.86151488001 2025-11-03,19:02:57.000,307,11073156,-795,0,1762196576,13257.395178429993,333.81359502000123,54118.64491416001 2025-11-03,19:02:58.000,307,11073178,-795,0,1762196577,13257.476014149994,333.8699880600034,54118.9034376 2025-11-03,19:02:59.000,307,11073231,-795,0,1762196578,13257.502959389989,333.95457762000296,54118.9034376 2025-11-03,19:03:00.000,307,11073207,-795,0,1762196579,13257.556849869994,334.03916718000255,54118.92439896 2025-11-03,19:03:01.000,307,11073228,-795,0,1762196580,13257.62421296999,334.0673637,54118.95933456001 2025-11-03,19:03:02.000,307,11073261,-795,0,1762196581,13257.590531419999,334.0180197900045,54118.87548912 2025-11-03,19:03:03.000,307,11073180,-795,0,1762196582,13257.72525761999,334.0039215299985,54118.95933456001 2025-11-03,19:03:04.000,307,11073235,-795,0,1762196583,13257.819565959995,333.9334302300049,54119.16196104 2025-11-03,19:03:05.000,307,11073222,-795,0,1762196584,13257.82630226999,333.84179153999867,54119.16894816 2025-11-03,19:03:06.000,307,11073234,-795,0,1762196585,13257.90713798999,333.67966154999885,54119.12003832 2025-11-03,19:03:07.000,307,11073220,-635,0,1762196586,13257.880192749995,333.5386789500044,54118.6588884 2025-11-03,19:03:08.000,307,11073180,-795,0,1762196587,13257.97450109,333.35540156999923,54118.73574672 2025-11-03,19:03:09.000,307,11073162,-795,0,1762196588,13258.068809429991,333.2567137500009,54118.819592160005 2025-11-03,19:03:10.000,307,11073249,-795,0,1762196589,13258.156381460001,333.10868201999983,54118.88946336001 2025-11-03,19:03:11.000,307,11073230,-795,0,1762196590,13258.223744559997,332.9324537700013,54118.99427016 2025-11-03,19:03:12.000,307,11073213,-795,0,1762196591,13258.284371349997,332.82671682000364,54119.17593528001 2025-11-03,19:03:13.000,307,11073160,-795,0,1762196592,13258.344998139997,332.6998324800006,54119.17593528001 2025-11-03,19:03:14.000,307,11073168,-795,0,1762196593,13258.385415999997,332.5095059700034,54119.25978072 2025-11-03,19:03:15.000,307,11073167,-795,0,1762196594,13258.338261830002,332.3544251100029,54119.19689664001 2025-11-03,19:03:16.000,307,11073147,-795,0,1762196595,13258.318052900002,332.28393381000205,54119.23183224 2025-11-03,19:03:17.000,307,11073208,-795,0,1762196596,13258.210271939992,332.1500003399997,54119.06414136 2025-11-03,19:03:18.000,307,11073193,-795,0,1762196597,13258.284371349997,332.1500003399997,54119.14798680001 2025-11-03,19:03:19.000,307,11073186,-795,0,1762196598,13258.371943379992,332.1781968600044,54119.25978072 2025-11-03,19:03:20.000,307,11073149,-795,0,1762196599,13258.324789209997,332.1781968600044,54119.273754960006 2025-11-03,19:03:21.000,307,11073199,-795,0,1762196600,13258.297843970002,332.23458989999926,54119.21087088 2025-11-03,19:03:22.000,307,11073210,-795,0,1762196601,13258.257426110002,332.2768846800027,54119.07811560001 2025-11-03,19:03:23.000,307,11073190,-795,0,1762196602,13258.250689799992,332.36852337000164,54119.16894816 2025-11-03,19:03:24.000,307,11073163,-795,0,1762196603,13258.142908839996,332.4531129300012,54118.98029592001 2025-11-03,19:03:25.000,307,11073226,-795,0,1762196604,13258.149645149992,332.5236042300021,54119.106064080006 2025-11-03,19:03:26.000,307,11073208,-795,0,1762196605,13258.041864189996,332.5588498799989,54119.1130512 2025-11-03,19:03:27.000,307,11073216,-795,0,1762196606,13257.93408323,332.5729481400049,54118.98029592001 2025-11-03,19:03:28.000,307,11073134,-795,0,1762196607,13257.90713798999,332.62934117999976,54119.19689664001 2025-11-03,19:03:29.000,307,11073188,-795,0,1762196608,13257.89366537,332.61524292000104,54119.25978072 2025-11-03,19:03:30.000,307,11073155,-795,0,1762196609,13257.80609333999,332.57999727000424,54118.9733088 2025-11-03,19:03:31.000,307,11073196,-795,0,1762196610,13257.758939169995,332.51655510000273,54118.9034376 2025-11-03,19:03:32.000,307,11073187,-795,0,1762196611,13257.69157607,332.46721118999994,54118.80561792 2025-11-03,19:03:33.000,307,11073200,-795,0,1762196612,13257.698312379995,332.36852337000164,54118.69382400001 2025-11-03,19:03:34.000,307,11073220,-795,0,1762196613,13257.698312379995,332.3544251100029,54118.78465656 2025-11-03,19:03:35.000,307,11073242,-795,0,1762196614,13257.68483975999,332.36852337000164,54118.89645048 2025-11-03,19:03:36.000,307,11073298,-795,0,1762196615,13257.711785,332.31917945999885,54118.99427016 2025-11-03,19:03:37.000,307,11073209,-795,0,1762196616,13257.65115821,332.2557372900046,54118.69382400001 2025-11-03,19:03:38.000,307,11073123,-795,0,1762196617,13257.73199393,332.2768846800027,54118.75670808 2025-11-03,19:03:39.000,307,11073174,-795,0,1762196618,13257.82630226999,332.2134425100012,54118.84754064 2025-11-03,19:03:40.000,307,11073165,-795,0,1762196619,13257.93408323,332.2275407699999,54118.85452776 2025-11-03,19:03:41.000,307,11073242,-795,0,1762196620,13258.028391569991,332.2275407699999,54118.8335664 2025-11-03,19:03:42.000,307,11073178,-795,0,1762196621,13258.008182639991,332.18524599000375,54118.63792704 2025-11-03,19:03:43.000,307,11073165,-795,0,1762196622,13258.149645149992,332.1500003399997,54118.64491416001 2025-11-03,19:03:44.000,307,11073236,-795,0,1762196623,13258.297843970002,332.0936073000048,54118.78465656 2025-11-03,19:03:45.000,307,11073212,-795,0,1762196624,13258.425833859998,332.03721426000266,54118.77766944 2025-11-03,19:03:46.000,307,11073247,-795,0,1762196625,13258.472988029993,332.0019686099986,54118.72177248001 2025-11-03,19:03:47.000,307,11073226,-795,0,1762196626,13258.472988029993,331.9667229600018,54118.414339200004 2025-11-03,19:03:48.000,307,11073174,-795,0,1762196627,13258.533614819993,331.9455755700037,54118.47023616 2025-11-03,19:03:49.000,307,11073177,-795,0,1762196628,13258.614450539993,331.917379049999,54118.582030080004 2025-11-03,19:03:50.000,307,11073189,-795,0,1762196629,13258.776121979994,331.92442817999836,54118.67286264001 2025-11-03,19:03:51.000,307,11073194,-795,0,1762196630,13258.87043032,331.917379049999,54118.770682320006 2025-11-03,19:03:52.000,307,11073218,-795,0,1762196631,13258.897375559995,331.9667229600018,54118.7287596 2025-11-03,19:03:53.000,307,11073221,-795,0,1762196632,13258.978211279995,331.95967383000243,54118.519146 2025-11-03,19:03:54.000,307,11073128,-795,0,1762196633,13258.9916839,331.91032991999964,54118.4492748 2025-11-03,19:03:55.000,307,11073217,-795,0,1762196634,13259.03210176,331.9314773099977,54118.45626192001 2025-11-03,19:03:56.000,307,11073199,-795,0,1762196635,13258.91084818,331.9314773099977,54118.414339200004 2025-11-03,19:03:57.000,307,11073140,-795,0,1762196636,13258.94452972999,331.92442817999836,54118.344468 2025-11-03,19:03:58.000,307,11073233,-795,0,1762196637,13258.97147497,331.9667229600018,54118.38639072001 2025-11-03,19:03:59.000,307,11073248,-795,0,1762196638,13259.09272855,331.9949194799992,54118.79164368001 2025-11-03,19:04:00.000,307,11073208,-795,0,1762196639,13259.06578330999,331.97377209000115,54118.819592160005 2025-11-03,19:04:01.000,307,11073245,-795,0,1762196640,13259.13314641,331.9667229600018,54118.770682320006 2025-11-03,19:04:02.000,307,11073205,-795,0,1762196641,13259.099464859995,331.9949194799992,54118.64491416001 2025-11-03,19:04:03.000,307,11073161,-795,0,1762196642,13259.15335534,331.95967383000243,54118.64491416001 2025-11-03,19:04:04.000,307,11073120,-795,0,1762196643,13259.25439999,331.95262470000307,54118.57504296001 2025-11-03,19:04:05.000,307,11073207,-795,0,1762196644,13259.389126189992,331.9455755700037,54118.69382400001 2025-11-03,19:04:06.000,307,11073225,-795,0,1762196645,13259.557533940002,331.8186912300007,54118.700811120005 2025-11-03,19:04:07.000,307,11073262,-795,0,1762196646,13259.611424419993,331.64246298000216,54118.4492748 2025-11-03,19:04:08.000,307,11073198,-795,0,1762196647,13259.894349439994,331.58606994,54118.68683688 2025-11-03,19:04:09.000,307,11073176,-795,0,1762196648,13260.08296611999,331.5226277699985,54118.81260504001 2025-11-03,19:04:10.000,307,11073232,-795,0,1762196649,13260.18401076999,331.34639952,54118.70779824 2025-11-03,19:04:11.000,307,11073156,-795,0,1762196650,13260.2715828,331.2124660500049,54118.72177248001 2025-11-03,19:04:12.000,307,11073204,-795,0,1762196651,13260.318736969995,331.0573851900044,54118.68683688 2025-11-03,19:04:13.000,307,11073176,-795,0,1762196652,13260.446726859991,330.95869736999884,54118.73574672 2025-11-03,19:04:14.000,307,11073135,-795,0,1762196653,13260.514089960001,330.7824691200003,54118.882476239996 2025-11-03,19:04:15.000,307,11073180,-795,0,1762196654,13260.554507820001,330.56394608999835,54118.96632168 2025-11-03,19:04:16.000,307,11073239,-795,0,1762196655,13260.554507820001,330.3736195800011,54118.9034376 2025-11-03,19:04:17.000,307,11073216,-795,0,1762196656,13260.493881030001,330.2467352399981,54118.770682320006 2025-11-03,19:04:18.000,307,11073150,-795,0,1762196657,13260.520826269996,330.05640873000084,54118.602991440006 2025-11-03,19:04:19.000,307,11073136,-795,0,1762196658,13260.500617339996,329.93657352000446,54118.67984976 2025-11-03,19:04:20.000,307,11073205,-795,0,1762196659,13260.38610006999,329.72509962000186,54118.69382400001 2025-11-03,19:04:21.000,307,11073225,-795,0,1762196660,13260.29179173,329.5911661499995,54118.68683688 2025-11-03,19:04:22.000,307,11073203,-795,0,1762196661,13260.14359290999,329.41493790000095,54118.700811120005 2025-11-03,19:04:23.000,307,11073193,-795,0,1762196662,13260.02233932999,329.28805355999793,54119.01523152 2025-11-03,19:04:24.000,307,11073180,-795,0,1762196663,13259.96171253999,329.08362879000197,54119.154973920005 2025-11-03,19:04:25.000,307,11073181,-795,0,1762196664,13259.712469069993,328.8792040199987,54118.770682320006 2025-11-03,19:04:26.000,307,11073180,-795,0,1762196665,13259.530588699992,328.7029757700002,54118.84055352001 2025-11-03,19:04:27.000,307,11073176,-795,0,1762196666,13259.382389879996,328.54789490999974,54118.7986308 2025-11-03,19:04:28.000,307,11073146,-795,0,1762196667,13259.261136299996,328.421010570004,54118.82657928 2025-11-03,19:04:29.000,307,11073169,-795,0,1762196668,13259.099464859995,328.2729788400029,54118.93138608001 2025-11-03,19:04:30.000,307,11073230,-795,0,1762196669,13259.00515651999,328.11789798000245,54119.02221864 2025-11-03,19:04:31.000,307,11073175,-795,0,1762196670,13258.94452972999,327.962817120002,54119.02221864 2025-11-03,19:04:32.000,307,11073198,-795,0,1762196671,13258.90411186999,327.8006871300022,54118.98029592001 2025-11-03,19:04:33.000,307,11073153,-795,0,1762196672,13258.816539839994,327.6738027899992,54118.80561792 2025-11-03,19:04:34.000,307,11073144,-795,0,1762196673,13258.93105711,327.54691845000343,54118.819592160005 2025-11-03,19:04:35.000,307,11073163,-795,0,1762196674,13258.94452972999,327.4411814999985,54118.79164368001 2025-11-03,19:04:36.000,307,11073184,-795,0,1762196675,13259.02536544999,327.36364106999827,54118.700811120005 2025-11-03,19:04:37.000,307,11073223,-795,0,1762196676,13259.12641009999,327.30019890000403,54118.56106872 2025-11-03,19:04:38.000,307,11073222,-795,0,1762196677,13259.382389879996,327.2226584700038,54118.66587552 2025-11-03,19:04:39.000,307,11073206,-795,0,1762196678,13259.523852389997,327.1592163000023,54118.63093992 2025-11-03,19:04:40.000,307,11073174,-795,0,1762196679,13259.820250029989,327.060528480004,54118.84754064 2025-11-03,19:04:41.000,307,11073144,-795,0,1762196680,13259.887613129998,327.01823370000056,54118.68683688 2025-11-03,19:04:42.000,307,11073100,-795,0,1762196681,13260.13012029,326.8631528400001,54118.49818464 2025-11-03,19:04:43.000,307,11073174,-795,0,1762196682,13260.20421969999,326.84200545000203,54118.47023616 2025-11-03,19:04:44.000,307,11073109,-795,0,1762196683,13260.29179173,326.7785632800005,54118.52613312001 2025-11-03,19:04:45.000,307,11073153,-795,0,1762196684,13260.493881030001,326.7010228500003,54118.67984976 2025-11-03,19:04:46.000,307,11073186,-795,0,1762196685,13260.561244129996,326.6375806799988,54118.72177248001 2025-11-03,19:04:47.000,307,11073212,-795,0,1762196686,13260.460199479996,326.51069634000305,54118.70779824 2025-11-03,19:04:48.000,307,11073131,-795,0,1762196687,13260.541035199996,326.475450689999,54119.02920576001 2025-11-03,19:04:49.000,307,11073184,-795,0,1762196688,13260.588189369992,326.4049593899981,54119.14099968 2025-11-03,19:04:50.000,307,11073155,-795,0,1762196689,13260.520826269996,326.2921733100011,54119.1130512 2025-11-03,19:04:51.000,307,11073195,-795,0,1762196690,13260.43325424,326.1864363600034,54119.14798680001 2025-11-03,19:04:52.000,307,11073208,-795,0,1762196691,13260.34568220999,326.1229941900019,54119.00125728 2025-11-03,19:04:53.000,307,11073210,-795,0,1762196692,13260.298528039995,326.0595520200004,54119.09208984 2025-11-03,19:04:54.000,307,11073205,-795,0,1762196693,13260.24463755999,325.9961098499989,54119.16894816 2025-11-03,19:04:55.000,307,11073203,-795,0,1762196694,13260.08970243,325.9749624600008,54119.19689664001 2025-11-03,19:04:56.000,307,11073223,-795,0,1762196695,13259.901085749989,325.93971681000403,54119.14798680001 2025-11-03,19:04:57.000,307,11073165,-795,0,1762196696,13259.719205379988,325.98906071999954,54118.96632168 2025-11-03,19:04:58.000,307,11073106,-795,0,1762196697,13259.618160730002,325.9961098499989,54119.06414136 2025-11-03,19:04:59.000,307,11073200,-795,0,1762196698,13259.517116080002,325.98906071999954,54119.07811560001 2025-11-03,19:05:00.000,307,11073220,-795,0,1762196699,13259.402598809997,326.01725724000426,54119.1130512 2025-11-03,19:05:01.000,307,11073196,-795,0,1762196700,13259.16682795999,326.11594506000256,54119.106064080006 2025-11-03,19:05:02.000,307,11073182,-795,0,1762196701,13259.00515651999,326.0947976700045,54119.02221864 2025-11-03,19:05:03.000,307,11073168,-795,0,1762196702,13258.86369400999,326.06660114999977,54119.00125728 2025-11-03,19:05:04.000,307,11073206,-795,0,1762196703,13258.776121979994,326.08774853999785,54119.13401256 2025-11-03,19:05:05.000,307,11073214,-795,0,1762196704,13258.594241609993,326.0595520200004,54119.02221864 2025-11-03,19:05:06.000,307,11073225,-795,0,1762196705,13258.392152309993,325.95381507000275,54118.770682320006 2025-11-03,19:05:07.000,307,11073195,-795,0,1762196706,13258.115963600001,325.8833237700019,54118.49119752 2025-11-03,19:05:08.000,307,11073170,-795,0,1762196707,13258.041864189996,325.7987342100023,54118.60997856 2025-11-03,19:05:09.000,307,11073255,-795,0,1762196708,13257.87345644,325.64365335000184,54118.602991440006 2025-11-03,19:05:10.000,307,11073211,-795,0,1762196709,13257.779148099995,325.4885724900014,54118.76369520001 2025-11-03,19:05:11.000,307,11073160,-795,0,1762196710,13257.67136714,325.3616881499984,54118.987283040005 2025-11-03,19:05:12.000,307,11073187,-795,0,1762196711,13257.482750459989,325.29824598000414,54118.93138608001 2025-11-03,19:05:13.000,307,11073207,-795,0,1762196712,13257.341287949988,325.19955815999856,54118.78465656 2025-11-03,19:05:14.000,307,11073147,-795,0,1762196713,13257.273924849993,325.1572633800024,54118.86151488001 2025-11-03,19:05:15.000,307,11073152,-795,0,1762196714,13257.152671269992,325.114968599999,54118.917411840004 2025-11-03,19:05:16.000,307,11073143,-795,0,1762196715,13256.990999829992,325.1079194699996,54118.85452776 2025-11-03,19:05:17.000,307,11073193,-795,0,1762196716,13256.72828373999,325.1290668599977,54118.63792704 2025-11-03,19:05:18.000,307,11073166,-795,0,1762196717,13256.499249199995,325.18545989999984,54118.63792704 2025-11-03,19:05:19.000,307,11073176,-795,0,1762196718,13256.330841449999,325.2700494599994,54118.714785359996 2025-11-03,19:05:20.000,307,11073168,-795,0,1762196719,13256.142224769988,325.4039829300018,54118.81260504001 2025-11-03,19:05:21.000,307,11073186,-795,0,1762196720,13255.879508680002,325.5308672700048,54118.7986308 2025-11-03,19:05:22.000,307,11073122,-795,0,1762196721,13255.542693179996,325.6718498699993,54118.60997856 2025-11-03,19:05:23.000,307,11073136,-795,0,1762196722,13255.360812809995,325.77053769000486,54118.700811120005 2025-11-03,19:05:24.000,307,11073206,-795,0,1762196723,13255.138514579994,325.9467659400034,54118.68683688 2025-11-03,19:05:25.000,307,11073195,-795,0,1762196724,13254.956634209993,326.05250289000105,54118.72177248001 2025-11-03,19:05:26.000,307,11073219,-795,0,1762196725,13254.619818710002,326.0947976700045,54118.35844224001 2025-11-03,19:05:27.000,307,11073152,-795,0,1762196726,13254.410993099991,326.1300433200013,54118.30953240001 2025-11-03,19:05:28.000,307,11073223,-795,0,1762196727,13254.303212139996,326.31332069999917,54118.49818464 2025-11-03,19:05:29.000,307,11073215,-795,0,1762196728,13254.181958559995,326.3062715699998,54118.18376424 2025-11-03,19:05:30.000,307,11073113,-795,0,1762196729,13254.11459546,326.31332069999917,54118.21869984001 2025-11-03,19:05:31.000,307,11073204,-795,0,1762196730,13253.878824609994,326.3415172200039,54118.14184152001 2025-11-03,19:05:32.000,307,11073164,-795,0,1762196731,13253.710416859998,326.3697137400013,54117.981137760005 2025-11-03,19:05:33.000,307,11073199,-795,0,1762196732,13253.501591250002,326.3062715699998,54117.94620216 2025-11-03,19:05:34.000,307,11073200,-795,0,1762196733,13253.447700769997,326.3203698299985,54118.07197032001 2025-11-03,19:05:35.000,307,11073178,-795,0,1762196734,13253.407282909997,326.20053462000214,54118.29555816 2025-11-03,19:05:36.000,307,11073208,-795,0,1762196735,13253.286029329996,326.1229941900019,54118.12088016001 2025-11-03,19:05:37.000,307,11073107,-795,0,1762196736,13253.13783051,326.0947976700045,54117.995112 2025-11-03,19:05:38.000,307,11073141,-795,0,1762196737,13253.225402539996,326.031355500003,54118.05799608 2025-11-03,19:05:39.000,307,11073140,-795,0,1762196738,13253.245611469996,325.92561854999803,54118.12786728 2025-11-03,19:05:40.000,307,11073132,-795,0,1762196739,13253.279293020001,325.80578334000165,54118.18376424 2025-11-03,19:05:41.000,307,11073173,-795,0,1762196740,13253.259084090001,325.69299726000463,54118.14184152001 2025-11-03,19:05:42.000,307,11073172,-795,0,1762196741,13253.279293020001,325.6648007399999,54118.078957440004 2025-11-03,19:05:43.000,307,11073227,-795,0,1762196742,13253.333183499992,325.700046390004,54118.03703472 2025-11-03,19:05:44.000,307,11073186,-795,0,1762196743,13253.434228149992,325.7634885599982,54118.16280288 2025-11-03,19:05:45.000,307,11073164,-795,0,1762196744,13253.528536489997,325.8762746400025,54118.12088016001 2025-11-03,19:05:46.000,307,11073105,-795,0,1762196745,13253.568954349998,326.00315897999826,54118.0649832 2025-11-03,19:05:47.000,307,11073218,-795,0,1762196746,13253.528536489997,326.07365027999913,54117.876330959996 2025-11-03,19:05:48.000,307,11073200,-795,0,1762196747,13253.595899589993,326.23578026999894,54117.93921504 2025-11-03,19:05:49.000,307,11073170,-795,0,1762196748,13253.622844830003,326.3697137400013,54117.94620216 2025-11-03,19:05:50.000,307,11073209,-795,0,1762196749,13253.616108519993,326.59528590000264,54117.995112 2025-11-03,19:05:51.000,307,11073213,-795,0,1762196750,13253.622844830003,326.74331763000373,54118.10690592 2025-11-03,19:05:52.000,307,11073192,-795,0,1762196751,13253.515063869992,326.9759389200044,54118.078957440004 2025-11-03,19:05:53.000,307,11073103,-795,0,1762196752,13253.555481729993,327.11692151999887,54117.83440824001 2025-11-03,19:05:54.000,307,11073149,-795,0,1762196753,13253.494854939992,327.30019890000403,54117.84139536 2025-11-03,19:05:55.000,307,11073209,-795,0,1762196754,13253.474646009992,327.49757454000064,54117.88331808001 2025-11-03,19:05:56.000,307,11073199,-795,0,1762196755,13253.387073979997,327.7372449600007,54117.84838248 2025-11-03,19:05:57.000,307,11073178,-795,0,1762196756,13253.225402539996,327.87117843000306,54117.61780752001 2025-11-03,19:05:58.000,307,11073169,-795,0,1762196757,13253.11762158,328.0121610300048,54117.75754992001 2025-11-03,19:05:59.000,307,11073153,-795,0,1762196758,13253.063731099995,328.16724188999797,54118.05799608 2025-11-03,19:06:00.000,307,11073170,-795,0,1762196759,13253.043522169995,328.36461753000185,54118.05799608 2025-11-03,19:06:01.000,307,11073179,-795,0,1762196760,13253.11088526999,328.48445273999823,54118.030047600005 2025-11-03,19:06:02.000,307,11073137,-795,0,1762196761,13252.91553228,328.6324844699993,54117.93921504 2025-11-03,19:06:03.000,307,11073118,-795,0,1762196762,13252.982895379995,328.6818283800021,54118.00908624 2025-11-03,19:06:04.000,307,11073155,-795,0,1762196763,13252.95595014,328.79461445999914,54118.05799608 2025-11-03,19:06:05.000,307,11073247,-795,0,1762196764,13252.902059659995,328.85805663000065,54117.80645976001 2025-11-03,19:06:06.000,307,11073164,-795,0,1762196765,13253.00984061999,328.9496953199996,54117.95318928001 2025-11-03,19:06:07.000,307,11073175,-795,0,1762196766,13253.01657693,329.04133400999854,54117.85536960001 2025-11-03,19:06:08.000,307,11073218,-795,0,1762196767,13253.083940029996,329.1611692200022,54118.05100896001 2025-11-03,19:06:09.000,307,11073188,-795,0,1762196768,13253.11762158,329.2105131299977,54117.981137760005 2025-11-03,19:06:10.000,307,11073146,-795,0,1762196769,13253.218666230001,329.33034834000136,54118.12088016001 2025-11-03,19:06:11.000,307,11073164,-795,0,1762196770,13253.292765639992,329.45018354999775,54118.25363544 2025-11-03,19:06:12.000,307,11073174,-795,0,1762196771,13253.312974569992,329.5700187600014,54118.22568696 2025-11-03,19:06:13.000,307,11073247,-795,0,1762196772,13253.346656119997,329.767394399998,54118.17677712 2025-11-03,19:06:14.000,307,11073225,-795,0,1762196773,13253.366865049997,329.9154261299991,54118.197738480005 2025-11-03,19:06:15.000,307,11073156,-795,0,1762196774,13253.535272799993,330.10575264000363,54118.38639072001 2025-11-03,19:06:16.000,307,11073237,-795,0,1762196775,13253.508327559997,330.22558785,54118.316519520005 2025-11-03,19:06:17.000,307,11073158,-795,0,1762196776,13253.400546600002,330.40181609999854,54117.93921504 2025-11-03,19:06:18.000,307,11073156,-795,0,1762196777,13253.474646009992,330.59214261000307,54118.11389304 2025-11-03,19:06:19.000,307,11073153,-795,0,1762196778,13253.521800180002,330.7049286900001,54118.21869984001 2025-11-03,19:06:20.000,307,11073151,-795,0,1762196779,13253.420755530002,330.8459112900018,54118.22568696 2025-11-03,19:06:21.000,307,11073158,-795,0,1762196780,13253.373601359992,330.81066563999775,54118.2745968 2025-11-03,19:06:22.000,307,11073213,-795,0,1762196781,13253.279293020001,330.93754998000077,54118.44228768 2025-11-03,19:06:23.000,307,11073240,-795,0,1762196782,13253.312974569992,331.0291886699997,54118.484210400005 2025-11-03,19:06:24.000,307,11073246,-795,0,1762196783,13253.353392429992,331.0996799700006,54118.59600432001 2025-11-03,19:06:25.000,307,11073216,-795,0,1762196784,13253.407282909997,331.20541691999824,54118.61696568 2025-11-03,19:06:26.000,307,11073138,-795,0,1762196785,13253.299501950001,331.25476083000103,54118.602991440006 2025-11-03,19:06:27.000,307,11073202,-795,0,1762196786,13253.15803944,331.2759082199991,54118.22568696 2025-11-03,19:06:29.000,307,11073169,-795,0,1762196788,13253.184984679996,331.3604977799987,54118.38639072001 2025-11-03,19:06:30.000,307,11073216,-795,0,1762196789,13253.218666230001,331.41689082000084,54118.68683688 2025-11-03,19:06:31.000,307,11073162,-795,0,1762196790,13253.184984679996,331.5226277699985,54118.700811120005 2025-11-03,19:06:32.000,307,11073175,-795,0,1762196791,13253.104148959996,331.60016819999873,54118.700811120005 2025-11-03,19:06:33.000,307,11073188,-795,0,1762196792,13252.982895379995,331.7059051500037,54118.5890172 2025-11-03,19:06:34.000,307,11073097,-795,0,1762196793,13252.94921382999,331.7552490599992,54118.73574672 2025-11-03,19:06:35.000,307,11073231,-795,0,1762196794,13252.861641799995,331.92442817999836,54118.64491416001 2025-11-03,19:06:36.000,307,11073168,-795,0,1762196795,13252.76733345999,332.0160668700046,54118.749720960004 2025-11-03,19:06:37.000,307,11073230,-795,0,1762196796,13252.699970359994,332.08655816999817,54118.70779824 2025-11-03,19:06:38.000,307,11073194,-795,0,1762196797,13252.619134639994,332.1781968600044,54118.68683688 2025-11-03,19:06:39.000,307,11073193,-795,0,1762196798,13252.578716779994,332.2557372900046,54118.79164368001 2025-11-03,19:06:40.000,307,11073181,-795,0,1762196799,13252.551771539998,332.2557372900046,54118.819592160005 2025-11-03,19:06:41.000,307,11073188,-795,0,1762196800,13252.504617369988,332.26983555000334,54118.69382400001 2025-11-03,19:06:42.000,307,11073137,-795,0,1762196801,13252.403572720003,332.28393381000205,54118.714785359996 2025-11-03,19:06:43.000,307,11073146,-795,0,1762196802,13252.322737000002,332.3262285899982,54118.55408160001 2025-11-03,19:06:44.000,307,11073143,-795,0,1762196803,13252.255373899992,332.28393381000205,54118.651901280005 2025-11-03,19:06:45.000,307,11073226,-795,0,1762196804,13252.262110210002,332.2275407699999,54118.66587552 2025-11-03,19:06:46.000,307,11073180,-795,0,1762196805,13252.201483420002,332.18524599000375,54118.93138608001 2025-11-03,19:06:47.000,307,11073197,-795,0,1762196806,13252.282319140002,332.248688159998,54118.94536032 2025-11-03,19:06:48.000,307,11073182,-795,0,1762196807,13252.255373899992,332.1781968600044,54118.868502000005 2025-11-03,19:06:49.000,307,11073132,-795,0,1762196808,13252.349682239997,332.2063933800018,54118.93138608001 2025-11-03,19:06:50.000,307,11073161,-795,0,1762196809,13252.403572720003,332.05836165000073,54119.00824440001 2025-11-03,19:06:51.000,307,11073166,-795,0,1762196810,13252.524826299988,332.0513125200014,54118.9733088 2025-11-03,19:06:52.000,307,11073182,-795,0,1762196811,13252.545035229989,332.00901773999794,54118.87548912 2025-11-03,19:06:53.000,307,11073170,-795,0,1762196812,13252.673025119999,332.08655816999817,54118.85452776 2025-11-03,19:06:54.000,307,11073168,-795,0,1762196813,13252.7942787,332.07245990999945,54118.88946336001 2025-11-03,19:06:55.000,307,11073218,-795,0,1762196814,13252.97615907,332.1781968600044,54119.085102720004 2025-11-03,19:06:56.000,307,11073213,-795,0,1762196815,13253.05699479,332.2275407699999,54119.05715424001 2025-11-03,19:06:57.000,307,11073193,-795,0,1762196816,13253.124357889996,332.3544251100029,54119.106064080006 2025-11-03,19:06:58.000,307,11073169,-795,0,1762196817,13253.05699479,332.41786728000443,54118.80561792 2025-11-03,19:06:59.000,307,11073226,-795,0,1762196818,13253.191720989991,332.5729481400049,54118.91042472001 2025-11-03,19:07:00.000,307,11073133,-795,0,1762196819,13253.218666230001,332.8055694299983,54118.91042472001 2025-11-03,19:07:01.000,307,11073203,-795,0,1762196820,13253.232138849991,332.9324537700013,54118.91042472001 2025-11-03,19:07:02.000,307,11073149,-795,0,1762196821,13253.299501950001,333.07343637000304,54119.085102720004 2025-11-03,19:07:03.000,307,11073207,-795,0,1762196822,13253.380337670002,333.2144189700048,54119.1130512 2025-11-03,19:07:04.000,307,11073222,-795,0,1762196823,13253.501591250002,333.277861139999,54118.85452776 2025-11-03,19:07:05.000,307,11073190,-795,0,1762196824,13253.467909699997,333.38359809000394,54118.80561792 2025-11-03,19:07:06.000,307,11073104,-795,0,1762196825,13253.407282909997,333.35540156999923,54118.55408160001 2025-11-03,19:07:07.000,307,11073187,-795,0,1762196826,13253.461173390002,333.4893350400016,54118.56106872 2025-11-03,19:07:08.000,307,11073131,-795,0,1762196827,13253.414019219992,333.4752367800029,54118.547094479996 2025-11-03,19:07:09.000,307,11073210,-795,0,1762196828,13253.542009110002,333.63031764000334,54118.63093992 2025-11-03,19:07:10.000,307,11073134,-795,0,1762196829,13253.501591250002,333.56687547000183,54118.59600432001 2025-11-03,19:07:11.000,307,11073203,-795,0,1762196830,13253.811461509998,333.5386789500044,54118.88946336001 2025-11-03,19:07:12.000,307,11073218,-795,0,1762196831,13253.811461509998,333.54572808000376,54118.84754064 2025-11-03,19:07:13.000,307,11073196,-795,0,1762196832,13253.878824609994,333.5739246000012,54118.714785359996 2025-11-03,19:07:14.000,307,11073202,-795,0,1762196833,13253.96639663999,333.53162981999776,54118.547094479996 2025-11-03,19:07:15.000,307,11073180,-795,0,1762196834,13254.161749629995,333.56687547000183,54118.50517176001 2025-11-03,19:07:16.000,307,11073187,-795,0,1762196835,13254.343629999996,333.609170249998,54118.52613312001 2025-11-03,19:07:17.000,307,11073168,-795,0,1762196836,13254.505301439996,333.6585141600008,54118.49119752 2025-11-03,19:07:18.000,307,11073158,-795,0,1762196837,13254.599609780002,333.67966154999885,54118.267609680006 2025-11-03,19:07:19.000,307,11073219,-795,0,1762196838,13254.808435389998,333.736054590001,54118.379403599996 2025-11-03,19:07:20.000,307,11073190,-795,0,1762196839,13255.12504195999,333.7572019799991,54118.50517176001 2025-11-03,19:07:21.000,307,11073152,-795,0,1762196840,13255.340603879995,333.8347424099993,54118.4492748 2025-11-03,19:07:22.000,307,11073189,-795,0,1762196841,13255.50901162999,333.8347424099993,54118.49119752 2025-11-03,19:07:23.000,307,11073182,-795,0,1762196842,13255.670683069991,333.79244763000315,54118.35844224001 2025-11-03,19:07:24.000,307,11073208,-795,0,1762196843,13255.805409269997,333.81359502000123,54118.28158392 2025-11-03,19:07:25.000,307,11073174,-795,0,1762196844,13255.980553330002,333.85588980000466,54118.49818464 2025-11-03,19:07:26.000,307,11073188,-795,0,1762196845,13256.081597979988,333.8840863200021,54118.47023616 2025-11-03,19:07:27.000,307,11073212,-795,0,1762196846,13256.223060489989,333.848840669998,54118.21869984001 2025-11-03,19:07:28.000,307,11073229,-795,0,1762196847,13256.216324179994,333.87703719000274,54118.0649832 2025-11-03,19:07:29.000,307,11073119,-795,0,1762196848,13256.283687279989,333.9334302300049,54118.07197032001 2025-11-03,19:07:30.000,307,11073129,-795,0,1762196849,13256.48577657999,333.98982326999976,54118.344468 2025-11-03,19:07:31.000,307,11073136,-795,0,1762196850,13256.519458129995,334.01097065999784,54118.316519520005 2025-11-03,19:07:32.000,307,11073211,-795,0,1762196851,13256.51272182,334.1519532599996,54118.49818464 2025-11-03,19:07:33.000,307,11073177,-795,0,1762196852,13256.438622409994,334.2294936899998,54118.547094479996 2025-11-03,19:07:34.000,307,11073219,-795,0,1762196853,13256.539667059995,334.3140832499994,54118.52613312001 2025-11-03,19:07:35.000,307,11073126,-795,0,1762196854,13256.58682122999,334.40572193999833,54118.74273384001 2025-11-03,19:07:36.000,307,11073184,-795,0,1762196855,13256.580084919995,334.4409675900024,54118.819592160005 2025-11-03,19:07:37.000,307,11073203,-795,0,1762196856,13256.559875989995,334.54670454000006,54118.77766944 2025-11-03,19:07:38.000,307,11073199,-795,0,1762196857,13256.47230396,334.5185080200026,54118.54010736 2025-11-03,19:07:39.000,307,11073187,-795,0,1762196858,13256.49251289,334.6524414899977,54118.63792704 2025-11-03,19:07:40.000,307,11073119,-795,0,1762196859,13256.49251289,334.6665397500037,54118.59600432001 2025-11-03,19:07:41.000,307,11073227,-795,0,1762196860,13256.34431406999,334.64539235999837,54118.38639072001 2025-11-03,19:07:42.000,307,11073173,-795,0,1762196861,13256.51272182,334.61719584000093,54118.69382400001 2025-11-03,19:07:43.000,307,11073163,-795,0,1762196862,13256.50598550999,334.54670454000006,54118.76369520001 2025-11-03,19:07:44.000,307,11073264,-795,0,1762196863,13256.45209503,334.5749010600048,54118.64491416001 2025-11-03,19:07:45.000,307,11073183,-795,0,1762196864,13256.391468239999,334.5537536699994,54118.582030080004 2025-11-03,19:07:46.000,307,11073177,-795,0,1762196865,13256.357786689994,334.4550658500011,54118.54010736 2025-11-03,19:07:47.000,307,11073176,-795,0,1762196866,13256.310632519999,334.5044097600039,54118.602991440006 2025-11-03,19:07:48.000,307,11073200,-795,0,1762196867,13256.216324179994,334.5537536699994,54118.42831344001 2025-11-03,19:07:49.000,307,11073169,-795,0,1762196868,13256.189378939998,334.56785192999814,54118.52613312001 2025-11-03,19:07:50.000,307,11073165,-795,0,1762196869,13256.108543219998,334.58195019000414,54118.2745968 2025-11-03,19:07:51.000,307,11073183,-795,0,1762196870,13256.108543219998,334.58195019000414,54118.42831344001 2025-11-03,19:07:52.000,307,11073170,-795,0,1762196871,13256.061389050003,334.68063801000244,54118.414339200004 2025-11-03,19:07:53.000,307,11073168,-795,0,1762196872,13255.899717610002,334.8216206100042,54118.246648320004 2025-11-03,19:07:54.000,307,11073120,-795,0,1762196873,13255.886244989997,334.9203084300025,54118.18376424 2025-11-03,19:07:55.000,307,11073130,-795,0,1762196874,13255.812145579992,334.92735756000184,54118.23267408 2025-11-03,19:07:56.000,307,11073185,-795,0,1762196875,13255.758255100001,335.0330945099995,54118.547094479996 2025-11-03,19:07:57.000,307,11073172,-795,0,1762196876,13255.704364619996,335.10358581000037,54118.52613312001 2025-11-03,19:07:58.000,307,11073185,-795,0,1762196877,13255.5561658,335.08948755000165,54118.32350664 2025-11-03,19:07:59.000,307,11073211,-795,0,1762196878,13255.5561658,335.1317823299978,54118.49818464 2025-11-03,19:08:00.000,307,11073170,-795,0,1762196879,13255.522484249996,335.10358581000037,54118.51215888 2025-11-03,19:08:01.000,307,11073289,-795,0,1762196880,13255.482066389995,335.1317823299978,54118.519146 2025-11-03,19:08:02.000,307,11073184,-795,0,1762196881,13255.36754911999,335.223421020004,54118.45626192001 2025-11-03,19:08:03.000,307,11073189,-795,0,1762196882,13255.28671339999,335.18817536999995,54118.22568696 2025-11-03,19:08:04.000,307,11073170,-795,0,1762196883,13255.27324078,335.3926001400032,54118.28158392 2025-11-03,19:08:05.000,307,11073220,-795,0,1762196884,13255.360812809995,335.48423883000214,54118.32350664 2025-11-03,19:08:06.000,307,11073185,-795,0,1762196885,13255.381021739995,335.58292665000045,54118.30953240001 2025-11-03,19:08:07.000,307,11073209,-795,0,1762196886,13255.401230669995,335.7027618600041,54118.29555816 2025-11-03,19:08:08.000,307,11073201,-795,0,1762196887,13255.401230669995,335.79440055000305,54118.099918800006 2025-11-03,19:08:09.000,307,11073187,-795,0,1762196888,13255.623528899996,335.9353831500048,54118.1348544 2025-11-03,19:08:10.000,307,11073127,-795,0,1762196889,13255.724573549996,336.0622674900005,54118.2745968 2025-11-03,19:08:11.000,307,11073162,-795,0,1762196890,13255.886244989997,336.1680044399982,54118.197738480005 2025-11-03,19:08:12.000,307,11073170,-795,0,1762196891,13255.994025949993,336.2596431300044,54118.07197032001 2025-11-03,19:08:13.000,307,11073194,-795,0,1762196892,13256.115279529993,336.344232690004,54117.95318928001 2025-11-03,19:08:14.000,307,11073215,-795,0,1762196893,13256.283687279989,336.36538008000207,54117.813446880005 2025-11-03,19:08:15.000,307,11073170,-795,0,1762196894,13256.49251289,336.41472399000486,54117.94620216 2025-11-03,19:08:16.000,307,11073213,-795,0,1762196895,13256.59355754,336.41472399000486,54117.97415064001 2025-11-03,19:08:17.000,307,11073157,-795,0,1762196896,13256.68786587999,336.4781661599991,54118.02306048001 2025-11-03,19:08:18.000,307,11073180,-795,0,1762196897,13256.64744801999,336.43587138000294,54117.6806916 2025-11-03,19:08:19.000,307,11073226,-795,0,1762196898,13256.74849266999,336.5627557199987,54118.10690592 2025-11-03,19:08:20.000,307,11073128,-795,0,1762196899,13256.73502005,336.68259093000233,54118.0649832 2025-11-03,19:08:21.000,307,11073139,-795,0,1762196900,13256.81585577,336.6896400600017,54118.15581576 2025-11-03,19:08:22.000,307,11073145,-795,0,1762196901,13256.829328389991,336.68259093000233,54118.23267408 2025-11-03,19:08:23.000,307,11073192,-795,0,1762196902,13256.782174219996,336.6684926700036,54118.22568696 2025-11-03,19:08:24.000,307,11073255,-795,0,1762196903,13256.77543791,336.71783657999913,54118.148828640005 2025-11-03,19:08:25.000,307,11073229,-795,0,1762196904,13256.869746249991,336.7248857099985,54118.33049376 2025-11-03,19:08:26.000,307,11073175,-795,0,1762196905,13256.903427799996,336.7530822300032,54118.1348544 2025-11-03,19:08:27.000,307,11073229,-795,0,1762196906,13256.896691490001,336.7389839700045,54118.23966120001 2025-11-03,19:08:28.000,307,11073213,-795,0,1762196907,13256.809119459991,336.6402961499989,54117.97415064001 2025-11-03,19:08:29.000,307,11073184,-795,0,1762196908,13256.876482560001,336.5275100700019,54118.02306048001 2025-11-03,19:08:30.000,307,11073204,-795,0,1762196909,13256.856273630001,336.54865745999996,54117.92524080001 2025-11-03,19:08:31.000,307,11073218,-795,0,1762196910,13257.065099239997,336.5063626800038,54118.21869984001 2025-11-03,19:08:32.000,307,11073164,-795,0,1762196911,13257.159407580002,336.41472399000486,54118.16280288 2025-11-03,19:08:33.000,307,11073206,-795,0,1762196912,13257.172880199993,336.3794783400008,54118.148828640005 2025-11-03,19:08:34.000,307,11073167,-795,0,1762196913,13257.098780790002,336.28783965000184,54117.96716352 2025-11-03,19:08:35.000,307,11073128,-795,0,1762196914,13257.193089129993,336.22439748000033,54117.92524080001 2025-11-03,19:08:36.000,307,11073295,-795,0,1762196915,13257.226770679998,336.18915183000354,54118.00209912001 2025-11-03,19:08:37.000,307,11073175,-795,0,1762196916,13257.267188539998,336.11866053000267,54117.813446880005 2025-11-03,19:08:38.000,307,11073203,-795,0,1762196917,13257.226770679998,336.05521836000116,54117.63178176 2025-11-03,19:08:39.000,307,11073126,-795,0,1762196918,13257.280661160003,335.998825319999,54117.72261432 2025-11-03,19:08:40.000,307,11073194,-795,0,1762196919,13257.476014149994,336.10456227000395,54117.820434 2025-11-03,19:08:41.000,307,11073192,-795,0,1762196920,13257.550113559999,336.1116114000033,54117.94620216 2025-11-03,19:08:42.000,307,11073143,-795,0,1762196921,13257.678103449995,336.0975131400046,54118.0649832 2025-11-03,19:08:43.000,307,11073241,-795,0,1762196922,13257.758939169995,336.0481692300018,54118.148828640005 2025-11-03,19:08:44.000,307,11073110,-795,0,1762196923,13257.73199393,336.0975131400046,54117.98812488 2025-11-03,19:08:45.000,307,11073166,-795,0,1762196924,13257.83303858,336.1821027000042,54118.1348544 2025-11-03,19:08:46.000,307,11073168,-795,0,1762196925,13257.97450109,336.28783965000184,54118.23267408 2025-11-03,19:08:47.000,307,11073210,-795,0,1762196926,13258.129436219991,336.3583309500027,54118.49119752 2025-11-03,19:08:48.000,307,11073137,-795,0,1762196927,13258.068809429991,336.38652747000015,54118.22568696 2025-11-03,19:08:49.000,307,11073197,-795,0,1762196928,13258.163117769996,336.44996964000165,54118.51215888 2025-11-03,19:08:50.000,307,11073138,-795,0,1762196929,13258.149645149992,336.44996964000165,54118.63792704 2025-11-03,19:08:51.000,307,11073189,-795,0,1762196930,13258.149645149992,336.4076748599982,54118.68683688 2025-11-03,19:08:52.000,307,11073184,-795,0,1762196931,13258.156381460001,336.44996964000165,54118.66587552 2025-11-03,19:08:53.000,307,11073210,-795,0,1762196932,13258.021655259996,336.5275100700019,54118.547094479996 2025-11-03,19:08:54.000,307,11073163,-795,0,1762196933,13258.021655259996,336.57685398000467,54118.69382400001 2025-11-03,19:08:55.000,307,11073253,-795,0,1762196934,13257.96776477999,336.6191487600008,54118.81260504001 2025-11-03,19:08:56.000,307,11073215,-795,0,1762196935,13257.93408323,336.6402961499989,54118.95234744 2025-11-03,19:08:57.000,307,11073221,-795,0,1762196936,13257.859983819995,336.74603310000384,54119.00824440001 2025-11-03,19:08:58.000,307,11073147,-795,0,1762196937,13257.657894519994,336.87996656999894,54118.7986308 2025-11-03,19:08:59.000,307,11073213,-795,0,1762196938,13257.617476659994,336.8306226600034,54118.88946336001 2025-11-03,19:09:00.000,307,11073160,-795,0,1762196939,13257.469277839999,336.8517700500015,54118.74273384001 2025-11-03,19:09:01.000,307,11073200,-795,0,1762196940,13257.395178429993,336.85881918000086,54118.84055352001 2025-11-03,19:09:02.000,307,11073238,-795,0,1762196941,13257.368233189998,336.8517700500015,54118.87548912 2025-11-03,19:09:03.000,307,11073196,-795,0,1762196942,13257.213298059993,336.8517700500015,54118.938373200006 2025-11-03,19:09:04.000,307,11073132,-795,0,1762196943,13257.159407580002,336.89406482999766,54118.9733088 2025-11-03,19:09:05.000,307,11073179,-795,0,1762196944,13257.159407580002,336.94340874000045,54119.203883760005 2025-11-03,19:09:06.000,307,11073227,-795,0,1762196945,13257.166143889997,336.9504578699998,54119.322664800005 2025-11-03,19:09:07.000,307,11073140,-795,0,1762196946,13257.139198650002,336.9363596100011,54119.39253600001 2025-11-03,19:09:08.000,307,11073228,-795,0,1762196947,13257.139198650002,336.94340874000045,54119.33663904 2025-11-03,19:09:09.000,307,11073145,-795,0,1762196948,13257.240243300002,336.95750699999917,54119.3576004 2025-11-03,19:09:10.000,307,11073170,-795,0,1762196949,13257.321079019988,337.00685091000196,54119.61612384 2025-11-03,19:09:11.000,307,11073322,-795,0,1762196950,13257.294133779993,337.0209491700007,54119.58118824001 2025-11-03,19:09:12.000,307,11073170,-795,0,1762196951,13257.341287949988,337.05619482000475,54119.6720208 2025-11-03,19:09:13.000,307,11073161,-795,0,1762196952,13257.260452230003,337.09144047000154,54119.609136720006 2025-11-03,19:09:14.000,307,11073145,-795,0,1762196953,13257.294133779993,337.09144047000154,54119.78381472 2025-11-03,19:09:15.000,307,11073163,-795,0,1762196954,13257.260452230003,337.12668611999834,54119.86766016001 2025-11-03,19:09:16.000,307,11073172,-795,0,1762196955,13257.199825440002,337.2112756799979,54119.89560864001 2025-11-03,19:09:17.000,307,11073214,-795,0,1762196956,13257.065099239997,337.30291437000415,54119.86067304 2025-11-03,19:09:18.000,307,11073180,-795,0,1762196957,13257.065099239997,337.43684783999925,54119.85368592 2025-11-03,19:09:19.000,307,11073241,-795,0,1762196958,13256.943845659996,337.48619175000204,54119.9515056 2025-11-03,19:09:20.000,307,11073158,-795,0,1762196959,13256.970790899992,337.5355356600048,54120.11919648 2025-11-03,19:09:21.000,307,11073186,-795,0,1762196960,13256.869746249991,337.6553708700012,54120.112209360006 2025-11-03,19:09:22.000,307,11073156,-795,0,1762196961,13256.863009939996,337.79635347000294,54120.140157840004 2025-11-03,19:09:23.000,307,11073219,-795,0,1762196962,13256.76870159999,337.83159911999974,54120.0213768 2025-11-03,19:09:24.000,307,11073135,-795,0,1762196963,13256.721547429996,337.89504129000125,54119.90958288 2025-11-03,19:09:25.000,307,11073159,-675,0,1762196964,13256.802383149996,337.9232378099987,54120.04932528 2025-11-03,19:09:26.000,307,11073268,-795,0,1762196965,13256.782174219996,338.0853677999985,54120.07727376 2025-11-03,19:09:27.000,307,11073163,-795,0,1762196966,13256.849537319991,338.1135643200032,54120.09823512 2025-11-03,19:09:28.000,307,11073186,-795,0,1762196967,13256.889955179991,338.2122521400015,54120.00041544 2025-11-03,19:09:29.000,307,11073234,-795,0,1762196968,13257.051626619992,338.3109399599998,54120.4056684 2025-11-03,19:09:30.000,307,11073126,-795,0,1762196969,13257.159407580002,338.4096277799981,54120.5104752 2025-11-03,19:09:31.000,307,11073122,-795,0,1762196970,13257.092044479992,338.4096277799981,54120.50348808 2025-11-03,19:09:32.000,307,11073189,-795,0,1762196971,13257.280661160003,338.4589716900009,54120.56637216001 2025-11-03,19:09:33.000,307,11073234,-795,0,1762196972,13257.395178429993,338.46602082000027,54120.545410800005 2025-11-03,19:09:34.000,307,11073240,-795,0,1762196973,13257.496223079994,338.45192256000155,54120.545410800005 2025-11-03,19:09:35.000,307,11073208,-795,0,1762196974,13257.779148099995,338.4237260400041,54120.76899864 2025-11-03,19:09:36.000,307,11073209,-795,0,1762196975,13257.90713798999,338.3743821300013,54120.81790848 2025-11-03,19:09:37.000,307,11073215,-795,0,1762196976,13258.122699909996,338.3179890899992,54120.90874104 2025-11-03,19:09:38.000,307,11073163,-795,0,1762196977,13258.176590390001,338.1981538800028,54120.713101680005 2025-11-03,19:09:39.000,307,11073267,-795,0,1762196978,13258.452779099993,338.0642204100004,54120.831882720006 2025-11-03,19:09:40.000,307,11073218,-795,0,1762196979,13258.607714229998,337.99372910999955,54120.92271528001 2025-11-03,19:09:41.000,307,11073219,-795,0,1762196980,13258.89063925,337.84569737999846,54121.097393280004 2025-11-03,19:09:42.000,307,11073222,-795,0,1762196981,13259.07251962,337.7822552100042,54121.11136752001 2025-11-03,19:09:43.000,307,11073178,-795,0,1762196982,13259.220718439996,337.63422348000313,54121.118354640006 2025-11-03,19:09:44.000,307,11073209,-795,0,1762196983,13259.27460892,337.577830440001,54121.04149632001 2025-11-03,19:09:45.000,307,11073203,-795,0,1762196984,13259.449752979992,337.4297987099999,54121.18822584001 2025-11-03,19:09:46.000,307,11073204,-795,0,1762196985,13259.490170839992,337.2817669799988,54121.1742516 2025-11-03,19:09:47.000,307,11073227,-795,0,1762196986,13259.490170839992,337.09144047000154,54120.90874104 2025-11-03,19:09:48.000,307,11073244,-795,0,1762196987,13259.301554159996,336.9363596100011,54120.782972880006 2025-11-03,19:09:49.000,307,11073199,-795,0,1762196988,13259.335235710001,336.9786543900045,54120.87380544001 2025-11-03,19:09:50.000,307,11073208,-795,0,1762196989,13259.308290469991,337.0139000400013,54121.02752208 2025-11-03,19:09:51.000,307,11073187,-795,0,1762196990,13259.469961909992,337.00685091000196,54121.18123872 2025-11-03,19:09:52.000,307,11073211,-795,0,1762196991,13259.469961909992,337.07029308000347,54121.34194248 2025-11-03,19:09:53.000,307,11073220,-795,0,1762196992,13259.557533940002,337.05619482000475,54121.488672 2025-11-03,19:09:54.000,307,11073162,-795,0,1762196993,13259.530588699992,337.05619482000475,54121.39783944 2025-11-03,19:09:55.000,307,11073185,-795,0,1762196994,13259.685523829998,337.04209655999875,54121.488672 2025-11-03,19:09:56.000,307,11073220,-795,0,1762196995,13259.793304789993,337.19012828999985,54121.54456896001 2025-11-03,19:09:57.000,307,11073171,-795,0,1762196996,13259.975185159994,337.14078438000433,54121.453736400006 2025-11-03,19:09:58.000,307,11073210,-795,0,1762196997,13260.02233932999,337.1337352499977,54121.46072352 2025-11-03,19:09:59.000,307,11073222,-795,0,1762196998,13260.16380183999,337.10553873000026,54121.63540152 2025-11-03,19:10:00.000,307,11073238,-795,0,1762196999,13260.278319109995,337.1830791600005,54121.789118160006 2025-11-03,19:10:01.000,307,11073236,-795,0,1762197000,13260.439990549996,337.1830791600005,54121.83104088001 2025-11-03,19:10:02.000,307,11073135,-795,0,1762197001,13260.514089960001,337.23947220000264,54121.85200224 2025-11-03,19:10:03.000,307,11073090,-795,0,1762197002,13260.561244129996,337.2112756799979,54121.7332212 2025-11-03,19:10:04.000,307,11073175,-795,0,1762197003,13260.615134610001,337.25357046000136,54121.81007952001 2025-11-03,19:10:05.000,307,11073235,-795,0,1762197004,13260.743124499997,337.3311108900016,54121.935847680004 2025-11-03,19:10:06.000,307,11073237,-795,0,1762197005,13260.749860809992,337.46504436000396,54122.103538560004 2025-11-03,19:10:07.000,307,11073163,-795,0,1762197006,13260.722915569997,337.5073391400001,54122.08956432 2025-11-03,19:10:08.000,307,11073148,-795,0,1762197007,13260.702706639997,337.59897782999906,54122.01969312 2025-11-03,19:10:09.000,307,11073179,-795,0,1762197008,13260.722915569997,337.7258621700021,54122.13847416 2025-11-03,19:10:10.000,307,11073138,-795,0,1762197009,13260.675761400002,337.7893043400036,54122.01969312 2025-11-03,19:10:11.000,307,11073162,-795,0,1762197010,13260.635343540001,337.9232378099987,54122.06161584 2025-11-03,19:10:12.000,307,11073133,-795,0,1762197011,13260.554507820001,338.04307302000234,54122.02668024001 2025-11-03,19:10:13.000,307,11073180,-795,0,1762197012,13260.527562579991,338.0642204100004,54122.01969312 2025-11-03,19:10:14.000,307,11073261,-795,0,1762197013,13260.460199479996,338.14176084000064,54122.054628720005 2025-11-03,19:10:15.000,307,11073120,-795,0,1762197014,13260.561244129996,338.2827434400024,54122.29917792 2025-11-03,19:10:16.000,307,11073136,-795,0,1762197015,13260.514089960001,338.3955295199994,54122.52975288001 2025-11-03,19:10:17.000,307,11073224,-795,0,1762197016,13260.581453059996,338.4942173399977,54122.48084304001 2025-11-03,19:10:18.000,307,11073174,-795,0,1762197017,13260.493881030001,338.5224138600024,54122.26424232001 2025-11-03,19:10:19.000,307,11073156,-795,0,1762197018,13260.615134610001,338.69864211000095,54122.390010480005 2025-11-03,19:10:20.000,307,11073130,-795,0,1762197019,13260.642079849997,338.8889686199982,54122.44590744 2025-11-03,19:10:21.000,307,11073145,-795,0,1762197020,13260.810487599992,338.9876564400038,54122.49481728 2025-11-03,19:10:22.000,307,11073245,-795,0,1762197021,13260.810487599992,339.1497864300036,54122.63455968 2025-11-03,19:10:23.000,307,11073207,-795,0,1762197022,13260.891323319993,339.2484742500019,54122.58564984 2025-11-03,19:10:24.000,307,11073176,-795,0,1762197023,13260.857641770002,339.25552338000125,54122.627572560006 2025-11-03,19:10:25.000,307,11073176,-795,0,1762197024,13260.904795939998,339.25552338000125,54122.70443088 2025-11-03,19:10:26.000,307,11073097,-795,0,1762197025,13260.830696529993,339.2766707699993,54122.71840512001 2025-11-03,19:10:27.000,307,11073147,-795,0,1762197026,13260.763333429997,339.2978181600047,54122.73237936 2025-11-03,19:10:28.000,307,11073188,-795,0,1762197027,13260.655552470002,339.2132285999978,54122.63455968 2025-11-03,19:10:29.000,307,11073248,-795,0,1762197028,13260.541035199996,339.20617946999846,54122.54372712 2025-11-03,19:10:30.000,307,11073208,-795,0,1762197029,13260.41304531,339.13568817000487,54122.68346952 2025-11-03,19:10:31.000,307,11073206,-795,0,1762197030,13260.419781619996,339.0792951300027,54122.893083120005 2025-11-03,19:10:32.000,307,11073183,-795,0,1762197031,13260.197483389995,339.09339339000144,54122.56468848 2025-11-03,19:10:33.000,307,11073190,-795,0,1762197032,13260.23116494,339.05814774000464,54122.74635360001 2025-11-03,19:10:34.000,307,11073241,-795,0,1762197033,13260.0694935,339.00880383000185,54122.390010480005 2025-11-03,19:10:35.000,307,11073169,-795,0,1762197034,13259.995394089994,339.00880383000185,54122.45289456001 2025-11-03,19:10:36.000,307,11073204,-795,0,1762197035,13259.901085749989,339.1004425200008,54122.51577864 2025-11-03,19:10:37.000,307,11073278,-795,0,1762197036,13259.847195269998,339.1497864300036,54122.459881680006 2025-11-03,19:10:38.000,307,11073174,-795,0,1762197037,13259.725941689998,339.1850320800004,54122.222319600005 2025-11-03,19:10:39.000,307,11073217,-795,0,1762197038,13259.759623239988,339.2978181600047,54122.655521040004 2025-11-03,19:10:40.000,307,11073188,-795,0,1762197039,13259.874140509994,339.2978181600047,54122.73936648 2025-11-03,19:10:41.000,307,11073254,-795,0,1762197040,13259.894349439994,339.34011294000084,54122.627572560006 2025-11-03,19:10:42.000,307,11073159,-795,0,1762197041,13260.035811949994,339.3612603299989,54122.71840512001 2025-11-03,19:10:43.000,307,11073229,-795,0,1762197042,13260.10991136,339.4599481500045,54122.54372712 2025-11-03,19:10:44.000,307,11073197,-795,0,1762197043,13260.25137387,339.4740464100032,54122.55071424001 2025-11-03,19:10:45.000,307,11073205,-795,0,1762197044,13260.40630899999,339.43880075999914,54122.51577864 2025-11-03,19:10:46.000,307,11073173,-795,0,1762197045,13260.45346317,339.5233903199987,54122.41097184001 2025-11-03,19:10:47.000,307,11073137,-795,0,1762197046,13260.790278669992,339.61502900999767,54122.68346952 2025-11-03,19:10:48.000,307,11073214,-795,0,1762197047,13260.803751289997,339.65027466000174,54122.390010480005 2025-11-03,19:10:49.000,307,11073175,-795,0,1762197048,13260.898059630003,339.7701098699981,54122.62058544001 2025-11-03,19:10:50.000,307,11073174,-795,0,1762197049,13260.931741179993,339.840601169999,54122.66250816 2025-11-03,19:10:51.000,307,11073204,-795,0,1762197050,13260.931741179993,339.93223985999794,54122.606611200004 2025-11-03,19:10:52.000,307,11073197,-755,0,1762197051,13260.965422729998,339.94633812000393,54122.71840512001 2025-11-03,19:10:53.000,307,11073228,-795,0,1762197052,13260.904795939998,340.0379768100029,54122.53674 2025-11-03,19:10:54.000,307,11073225,-795,0,1762197053,13260.823960219997,340.0661733300003,54122.63455968 2025-11-03,19:10:55.000,307,11073186,-795,0,1762197054,13260.938477489988,340.0873207199984,54122.78827632001 2025-11-03,19:10:56.000,307,11073258,-795,0,1762197055,13260.898059630003,340.05912420000095,54122.487830160004 2025-11-03,19:10:57.000,307,11073204,-795,0,1762197056,13260.877850700002,339.99568202999944,54122.459881680006 2025-11-03,19:10:58.000,307,11073143,-795,0,1762197057,13260.743124499997,339.93928899000457,54122.173409760006 2025-11-03,19:10:59.000,307,11073201,-795,0,1762197058,13260.898059630003,339.7912572600035,54122.320139280004 2025-11-03,19:11:00.000,307,11073220,-795,0,1762197059,13260.931741179993,339.7066677000039,54122.320139280004 2025-11-03,19:11:01.000,307,11073225,-795,0,1762197060,13261.052994759993,339.6432255300024,54122.557701360005 2025-11-03,19:11:02.000,307,11073183,-795,0,1762197061,13261.046258449998,339.56568510000216,54122.56468848 2025-11-03,19:11:03.000,307,11073174,-795,0,1762197062,13261.194457269994,339.4740464100032,54122.56468848 2025-11-03,19:11:04.000,307,11073207,-795,0,1762197063,13261.26855668,339.3753585900049,54122.557701360005 2025-11-03,19:11:05.000,307,11073223,-795,0,1762197064,13261.396546569995,339.3683094599983,54122.64853392001 2025-11-03,19:11:06.000,307,11073197,-795,0,1762197065,13261.396546569995,339.26962163999997,54122.66949528001 2025-11-03,19:11:07.000,307,11073157,-795,0,1762197066,13261.51106384,339.31896555000276,54122.57866272001 2025-11-03,19:11:08.000,307,11073193,-795,0,1762197067,13261.38981026,339.34011294000084,54122.50180440001 2025-11-03,19:11:09.000,307,11073175,-795,0,1762197068,13261.376337639995,339.43880075999914,54122.508791520006 2025-11-03,19:11:10.000,307,11073220,-795,0,1762197069,13261.38981026,339.50224293000065,54122.52975288001 2025-11-03,19:11:11.000,307,11073215,-795,0,1762197070,13261.40328287999,339.6220781400043,54122.676482400006 2025-11-03,19:11:12.000,307,11073177,-795,0,1762197071,13261.30897454,339.636176400003,54122.676482400006 2025-11-03,19:11:13.000,307,11073195,-795,0,1762197072,13261.34265608999,339.8194537800009,54122.61359832 2025-11-03,19:11:14.000,307,11073181,-795,0,1762197073,13261.28876561,339.87584682000306,54122.59962408001 2025-11-03,19:11:15.000,307,11073210,-795,0,1762197074,13261.255084059994,339.9886329000001,54122.59263696 2025-11-03,19:11:16.000,307,11073229,-795,0,1762197075,13261.36960133,340.0520750700016,54122.64853392001 2025-11-03,19:11:17.000,307,11073215,-795,0,1762197076,13261.376337639995,340.0661733300003,54122.69045664 2025-11-03,19:11:18.000,307,11073246,-795,0,1762197077,13261.40328287999,339.97453464000137,54122.25026808 2025-11-03,19:11:19.000,307,11073194,-795,0,1762197078,13261.52453645999,339.93928899000457,54122.33411352001 2025-11-03,19:11:20.000,307,11073206,-795,0,1762197079,13261.69294421,339.840601169999,54122.43193320001 2025-11-03,19:11:21.000,307,11073222,-795,0,1762197080,13261.881560889997,339.8194537800009,54122.47385592 2025-11-03,19:11:22.000,307,11073254,-795,0,1762197081,13262.049968639993,339.6784711799992,54122.487830160004 2025-11-03,19:11:23.000,307,11073264,-795,0,1762197082,13262.130804359993,339.58683249000023,54122.627572560006 2025-11-03,19:11:24.000,307,11073235,-795,0,1762197083,13262.319421039989,339.4458498899985,54122.63455968 2025-11-03,19:11:25.000,307,11073182,-795,0,1762197084,13262.54845558,339.3119164200034,54122.76032784 2025-11-03,19:11:26.000,307,11073225,-795,0,1762197085,13262.676445469995,339.1497864300036,54122.73237936 2025-11-03,19:11:27.000,307,11073181,-795,0,1762197086,13262.817907979996,339.02995121999993,54122.711418 2025-11-03,19:11:28.000,307,11073199,-795,0,1762197087,13262.952634180001,338.94536166000034,54122.69045664 2025-11-03,19:11:29.000,307,11073180,-795,0,1762197088,13263.107569309992,338.84667384000204,54122.774302080004 2025-11-03,19:11:30.000,307,11073153,-795,0,1762197089,13263.255768130002,338.74798602000374,54122.8511604 2025-11-03,19:11:31.000,307,11073175,-795,0,1762197090,13263.336603850003,338.6704455900035,54122.7812892 2025-11-03,19:11:32.000,307,11073169,-795,0,1762197091,13263.451121119993,338.6211016800007,54122.80225056 2025-11-03,19:11:33.000,307,11073215,-795,0,1762197092,13263.437648499988,338.57880690000457,54122.76731496001 2025-11-03,19:11:34.000,307,11073175,-795,0,1762197093,13263.525220529998,338.5435612500005,54122.71840512001 2025-11-03,19:11:35.000,307,11073183,-795,0,1762197094,13263.734046139994,338.5294629900018,54123.0258384 2025-11-03,19:11:36.000,307,11073179,-795,0,1762197095,13263.78120030999,338.4942173399977,54123.04679976 2025-11-03,19:11:37.000,307,11073160,-795,0,1762197096,13263.794672929995,338.5224138600024,54122.990902800004 2025-11-03,19:11:38.000,307,11073222,-795,0,1762197097,13263.68015565999,338.43782430000283,54122.87212176 2025-11-03,19:11:39.000,307,11073172,-795,0,1762197098,13263.80814555,338.4589716900009,54122.98391568001 2025-11-03,19:11:40.000,307,11073138,-795,0,1762197099,13263.814881859995,338.4237260400041,54122.85814752 2025-11-03,19:11:41.000,307,11073239,-795,0,1762197100,13263.82835448,338.4448734300022,54122.85814752 2025-11-03,19:11:42.000,307,11073192,-795,0,1762197101,13263.88224495999,338.3743821300013,54123.00487704001 2025-11-03,19:11:43.000,307,11073188,-795,0,1762197102,13263.78793662,338.30389083000046,54122.97692856 2025-11-03,19:11:44.000,307,11073238,-795,0,1762197103,13263.82161816999,338.2333995299996,54122.97692856 2025-11-03,19:11:45.000,307,11073174,-795,0,1762197104,13263.86877234,338.1770064900047,54123.3751944 2025-11-03,19:11:46.000,307,11073208,-795,0,1762197105,13263.76772769,338.02192563000426,54123.33327168 2025-11-03,19:11:47.000,307,11073224,-795,0,1762197106,13263.84856341,337.8527465099978,54123.19352928 2025-11-03,19:11:48.000,307,11073223,-795,0,1762197107,13263.88224495999,337.6060269599984,54123.15160656001 2025-11-03,19:11:49.000,307,11073154,-795,0,1762197108,13263.99002592,337.359307409999,54123.11667096 2025-11-03,19:11:50.000,307,11073190,-795,0,1762197109,13264.097806879996,337.1478335100037,54123.228464880005 2025-11-03,19:11:51.000,307,11073173,-795,0,1762197110,13264.232533080001,336.95750699999917,54123.326284560004 2025-11-03,19:11:52.000,307,11073201,-795,0,1762197111,13264.340314039997,336.78832788,54123.29134896001 2025-11-03,19:11:53.000,307,11073182,-795,0,1762197112,13264.522194409998,336.64734527999826,54123.35423304 2025-11-03,19:11:54.000,307,11073179,-795,0,1762197113,13264.535667030003,336.5063626800038,54123.1655808 2025-11-03,19:11:55.000,307,11073197,-795,0,1762197114,13264.731020019994,336.4640679000004,54123.20750352 2025-11-03,19:11:56.000,307,11073202,-795,0,1762197115,13264.832064669994,336.4429205100023,54123.35423304 2025-11-03,19:11:57.000,307,11073160,-795,0,1762197116,13264.96005455999,336.48521528999845,54123.38916864001 2025-11-03,19:11:58.000,307,11073199,-795,0,1762197117,13264.94658194,336.4781661599991,54123.24942624001 2025-11-03,19:11:59.000,307,11073181,-795,0,1762197118,13265.00047241999,336.58390311000403,54123.3751944 2025-11-03,19:12:00.000,307,11073190,-795,0,1762197119,13265.114989689995,336.6402961499989,54123.59878224 2025-11-03,19:12:01.000,307,11073184,-795,0,1762197120,13265.034153969995,336.73193483999785,54123.466026960006 2025-11-03,19:12:02.000,307,11073190,-795,0,1762197121,13265.04089027999,336.7530822300032,54123.36122016 2025-11-03,19:12:03.000,307,11073192,-795,0,1762197122,13264.811855739994,336.84472092000215,54123.06776112 2025-11-03,19:12:04.000,307,11073142,-795,0,1762197123,13264.912900389994,336.915212220003,54123.38218152 2025-11-03,19:12:05.000,307,11073197,-795,0,1762197124,13264.885955149999,337.02799830000004,54123.50096256 2025-11-03,19:12:06.000,307,11073186,-795,0,1762197125,13264.93984562999,337.0773422100028,54123.57782088 2025-11-03,19:12:07.000,307,11073191,-795,0,1762197126,13264.973527179995,337.1337352499977,54123.801408720006 2025-11-03,19:12:08.000,307,11073211,-795,0,1762197127,13264.96679087,337.1971774199992,54123.75249888001 2025-11-03,19:12:09.000,307,11073159,-795,0,1762197128,13265.00720873,337.35225827999966,54123.87127992001 2025-11-03,19:12:10.000,307,11073200,-795,0,1762197129,13265.08130813999,337.3804548000044,54123.969099600006 2025-11-03,19:12:11.000,307,11073200,-795,0,1762197130,13265.04762659,337.46504436000396,54123.99006096001 2025-11-03,19:12:12.000,307,11073212,-795,0,1762197131,13265.04762659,337.5284865299982,54124.04595792 2025-11-03,19:12:13.000,307,11073190,-795,0,1762197132,13264.98026348999,337.577830440001,54123.948138240004 2025-11-03,19:12:14.000,307,11073150,-795,0,1762197133,13265.08130813999,337.5566830500029,54124.01102232001 2025-11-03,19:12:15.000,307,11073198,-795,0,1762197134,13265.16888017,337.58487957000034,54124.27653288001 2025-11-03,19:12:16.000,307,11073125,-795,0,1762197135,13265.1890891,337.5143882699995,54124.283520000005 2025-11-03,19:12:17.000,307,11073093,-795,0,1762197136,13265.20256171999,337.4720934900033,54124.37435256001 2025-11-03,19:12:18.000,307,11073187,-795,0,1762197137,13265.114989689995,337.35225827999966,54124.136790480006 2025-11-03,19:12:19.000,307,11073135,-795,0,1762197138,13265.16888017,337.30291437000415,54124.27653288001 2025-11-03,19:12:20.000,307,11073171,-795,0,1762197139,13265.216034339996,337.1971774199992,54124.353391200006 2025-11-03,19:12:21.000,307,11073217,-795,0,1762197140,13265.283397439991,337.1337352499977,54124.51409496001 2025-11-03,19:12:22.000,307,11073193,-795,0,1762197141,13265.370969470001,336.9857035200039,54124.54204344001 2025-11-03,19:12:23.000,307,11073109,-795,0,1762197142,13265.431596260001,336.9011139600043,54124.43024952 2025-11-03,19:12:24.000,307,11073217,-795,0,1762197143,13265.539377219997,336.8094752699981,54124.32544272001 2025-11-03,19:12:25.000,307,11073173,-795,0,1762197144,13265.694312350002,336.76013136000256,54124.53505632 2025-11-03,19:12:26.000,307,11073187,-795,0,1762197145,13265.781884379998,336.71783657999913,54124.57697904 2025-11-03,19:12:27.000,307,11073107,-795,0,1762197146,13265.802093309998,336.78127875000064,54124.57697904 2025-11-03,19:12:28.000,307,11073191,-795,0,1762197147,13265.741466519998,336.8094752699981,54124.48614648 2025-11-03,19:12:29.000,307,11073165,-795,0,1762197148,13265.788620689993,336.9716052599979,54124.87742520001 2025-11-03,19:12:30.000,307,11073226,-795,0,1762197149,13265.842511169998,337.119636989999,54124.92633504001 2025-11-03,19:12:31.000,307,11073219,-795,0,1762197150,13265.896401649989,337.33816002000094,54125.191845600006 2025-11-03,19:12:32.000,307,11073291,-795,0,1762197151,13265.849247479993,337.50029001000075,54125.25472968 2025-11-03,19:12:33.000,307,11073220,-795,0,1762197152,13265.822302239998,337.73291130000143,54125.33158800001 2025-11-03,19:12:34.000,307,11073152,-795,0,1762197153,13265.498959359997,337.94438520000404,54125.11498728001 2025-11-03,19:12:35.000,307,11073189,-795,0,1762197154,13265.593267700002,338.14176084000064,54125.3665236 2025-11-03,19:12:36.000,307,11073206,-795,0,1762197155,13265.559586149997,338.36733300000196,54125.42242056 2025-11-03,19:12:37.000,307,11073195,-795,0,1762197156,13265.472014120001,338.51536473000306,54125.51325312 2025-11-03,19:12:38.000,307,11073200,-795,0,1762197157,13265.391178400001,338.719789499999,54125.49927888001 2025-11-03,19:12:39.000,307,11073212,-795,0,1762197158,13265.391178400001,338.78323167000053,54125.6110728 2025-11-03,19:12:40.000,307,11073199,-795,0,1762197159,13265.404651019991,338.9524107899997,54125.743828080005 2025-11-03,19:12:41.000,307,11073168,-795,0,1762197160,13265.357496849996,338.99470557000313,54125.54818872001 2025-11-03,19:12:42.000,307,11073159,-795,0,1762197161,13265.451805190001,338.99470557000313,54125.72286672 2025-11-03,19:12:43.000,307,11073216,-795,0,1762197162,13265.431596260001,339.02995121999993,54125.673956880004 2025-11-03,19:12:44.000,307,11073140,-795,0,1762197163,13265.418123639996,339.00880383000185,54125.70889248 2025-11-03,19:12:45.000,307,11073178,-795,0,1762197164,13265.498959359997,338.938312530001,54125.56216296 2025-11-03,19:12:46.000,307,11073214,-795,0,1762197165,13265.559586149997,338.9312634000016,54125.680944 2025-11-03,19:12:47.000,307,11073177,-795,0,1762197166,13265.727993899993,338.88191948999884,54125.65299552 2025-11-03,19:12:48.000,307,11073207,-795,0,1762197167,13265.768411759993,338.8678212300001,54125.56915008001 2025-11-03,19:12:49.000,307,11073210,-795,0,1762197168,13266.004182609999,338.8537229700014,54125.71587960001 2025-11-03,19:12:50.000,307,11073081,-795,0,1762197169,13266.132172499994,338.86077210000076,54126.05824848 2025-11-03,19:12:51.000,307,11073171,-795,0,1762197170,13266.24668977,338.8748703599995,54126.10017120001 2025-11-03,19:12:52.000,307,11073212,-795,0,1762197171,13266.46225168999,338.9312634000016,54126.15606816 2025-11-03,19:12:53.000,307,11073271,-795,0,1762197172,13266.502669549991,338.938312530001,54126.009338640004 2025-11-03,19:12:54.000,307,11073171,-795,0,1762197173,13266.731704090002,338.9665090499984,54126.246900720005 2025-11-03,19:12:55.000,307,11073170,-795,0,1762197174,13267.034838039988,339.04404947999865,54126.42856584 2025-11-03,19:12:56.000,307,11073236,-795,0,1762197175,13267.203245789999,339.1004425200008,54126.43555296001 2025-11-03,19:12:57.000,307,11073245,-795,0,1762197176,13267.39859877999,339.1497864300036,54126.47048856 2025-11-03,19:12:58.000,307,11073182,-795,0,1762197177,13267.43901663999,339.1991303399991,54126.30279768 2025-11-03,19:12:59.000,307,11073200,-795,0,1762197178,13267.60742439,339.29076902999805,54126.54734688 2025-11-03,19:13:00.000,307,11073176,-795,0,1762197179,13267.715205349996,339.3753585900049,54126.57529536001 2025-11-03,19:13:01.000,307,11073183,-795,0,1762197180,13267.829722620001,339.4317516299998,54126.70805064 2025-11-03,19:13:02.000,307,11073264,-795,0,1762197181,13267.957712509997,339.61502900999767,54126.78490896 2025-11-03,19:13:03.000,307,11073151,-795,0,1762197182,13268.025075609992,339.6784711799992,54126.91067712001 2025-11-03,19:13:04.000,307,11073212,-795,0,1762197183,13268.099175019997,339.8053555200022,54126.87574152 2025-11-03,19:13:05.000,307,11073199,-795,0,1762197184,13268.200219669998,339.8828959500024,54127.02247104 2025-11-03,19:13:06.000,307,11073191,-795,0,1762197185,13268.200219669998,339.9815837700007,54127.05041952 2025-11-03,19:13:07.000,307,11073180,-795,0,1762197186,13268.220428599998,340.0168294200048,54126.8338188 2025-11-03,19:13:08.000,307,11073144,-795,0,1762197187,13268.213692289988,340.0520750700016,54126.80587032 2025-11-03,19:13:09.000,307,11073169,-795,0,1762197188,13268.274319079988,340.171910279998,54126.89670288 2025-11-03,19:13:10.000,307,11073167,-795,0,1762197189,13268.213692289988,340.1789594100046,54126.79189608001 2025-11-03,19:13:11.000,307,11073203,-795,0,1762197190,13268.435990519989,340.24240157999884,54127.12029072 2025-11-03,19:13:12.000,307,11073187,-795,0,1762197191,13268.51682623999,340.3340402699978,54127.45567248 2025-11-03,19:13:13.000,307,11073210,-795,0,1762197192,13268.550507789994,340.3340402699978,54127.49060808001 2025-11-03,19:13:14.000,307,11073176,-795,0,1762197193,13268.57745302999,340.4397772200027,54127.41374976001 2025-11-03,19:13:15.000,307,11073148,-795,0,1762197194,13268.671761369995,340.4468263500021,54127.47663384 2025-11-03,19:13:16.000,307,11073208,-795,0,1762197195,13268.752597089995,340.45387548000144,54127.54650504 2025-11-03,19:13:17.000,307,11073199,-795,0,1762197196,13268.813223879995,340.46797374000016,54127.58144064001 2025-11-03,19:13:18.000,307,11073233,-795,0,1762197197,13268.853641739996,340.411580699998,54127.52554368 2025-11-03,19:13:19.000,307,11073202,-795,0,1762197198,13268.94795008,340.4750228699995,54127.67926032001 2025-11-03,19:13:20.000,307,11073198,-795,0,1762197199,13268.88732329,340.50321939000423,54127.518556560004 2025-11-03,19:13:21.000,307,11073183,-795,0,1762197200,13268.995104249996,340.5455141700004,54127.84695120001 2025-11-03,19:13:22.000,307,11073151,-675,0,1762197201,13268.90753222,340.53846504000103,54127.805028480005 2025-11-03,19:13:23.000,307,11073143,-795,0,1762197202,13268.914268529996,340.53141591000167,54127.8818868 2025-11-03,19:13:24.000,307,11073198,-795,0,1762197203,13268.77954232999,340.63010373,54127.78406712 2025-11-03,19:13:25.000,307,11073145,-795,0,1762197204,13268.78627864,340.756988070003,54127.77009288 2025-11-03,19:13:26.000,307,11073182,-795,0,1762197205,13268.732388159995,340.77813546000107,54128.042590560006 2025-11-03,19:13:27.000,307,11073226,-795,0,1762197206,13268.65828874999,340.7710863300017,54128.08451328001 2025-11-03,19:13:28.000,307,11073204,-795,0,1762197207,13268.503353619999,340.8204302400045,54127.923809520005 2025-11-03,19:13:29.000,307,11073219,-795,0,1762197208,13268.395572659989,340.8345285000032,54127.71419592 2025-11-03,19:13:30.000,307,11073124,-795,0,1762197209,13268.301264319998,340.88387240999873,54127.90983528 2025-11-03,19:13:31.000,307,11073198,-795,0,1762197210,13268.220428599998,340.86977415,54127.923809520005 2025-11-03,19:13:32.000,307,11073202,-795,0,1762197211,13268.045284539992,340.9332163200015,54127.93079664 2025-11-03,19:13:33.000,307,11073239,-795,0,1762197212,13267.903822029992,340.9191180600028,54127.84695120001 2025-11-03,19:13:34.000,307,11073223,-795,0,1762197213,13267.76909583,340.9825602300043,54128.11944888 2025-11-03,19:13:35.000,307,11073265,-795,0,1762197214,13267.64784225,340.996658490003,54128.28015264001 2025-11-03,19:13:36.000,307,11073177,-795,0,1762197215,13267.68152379999,340.96141283999896,54128.2661784 2025-11-03,19:13:37.000,307,11073235,-795,0,1762197216,13267.66131486999,340.92616719000216,54128.210281440006 2025-11-03,19:13:38.000,307,11073138,-795,0,1762197217,13267.51985235999,340.91206893000344,54128.03560344001 2025-11-03,19:13:39.000,307,11073092,-795,0,1762197218,13267.513116049995,340.9191180600028,54128.09848752 2025-11-03,19:13:40.000,307,11073176,-715,0,1762197219,13267.52658867,340.87682327999937,54128.14739736 2025-11-03,19:13:41.000,307,11073199,-795,0,1762197220,13267.492907119995,340.86977415,54128.28015264001 2025-11-03,19:13:42.000,307,11073178,-795,0,1762197221,13267.452489259995,340.87682327999937,54128.16835872 2025-11-03,19:13:43.000,307,11073178,-795,0,1762197222,13267.371653539994,340.79928284999914,54128.11246176001 2025-11-03,19:13:44.000,307,11073180,-795,0,1762197223,13267.29755412999,340.81338110999786,54128.11246176001 2025-11-03,19:13:45.000,307,11073195,-795,0,1762197224,13267.304290439999,340.756988070003,54128.30111400001 2025-11-03,19:13:46.000,307,11073130,-795,0,1762197225,13267.169564239994,340.6723985100034,54128.24521704 2025-11-03,19:13:47.000,307,11073227,-795,0,1762197226,13267.055046969988,340.5596124299991,54128.23822992 2025-11-03,19:13:48.000,307,11073226,-795,0,1762197227,13266.839485049997,340.46797374000016,54128.07752616 2025-11-03,19:13:49.000,307,11073254,-795,0,1762197228,13266.677813609997,340.4397772200027,54128.14739736 2025-11-03,19:13:50.000,307,11073179,-795,0,1762197229,13266.50940586,340.3833841800006,54128.16835872 2025-11-03,19:13:51.000,307,11073190,-795,0,1762197230,13266.36794335,340.2635489700042,54127.90284816 2025-11-03,19:13:52.000,307,11073187,-795,0,1762197231,13266.273635009995,340.27059810000355,54128.021629200004 2025-11-03,19:13:53.000,307,11073128,-795,0,1762197232,13266.105227259999,340.2635489700042,54127.98669360001 2025-11-03,19:13:54.000,307,11073143,-795,0,1762197233,13265.822302239998,340.27059810000355,54127.77708000001 2025-11-03,19:13:55.000,307,11073112,-795,0,1762197234,13265.701048659997,340.31994200999907,54127.83996408 2025-11-03,19:13:56.000,307,11073198,-795,0,1762197235,13265.566322459992,340.45387548000144,54128.07053904 2025-11-03,19:13:57.000,307,11073182,-795,0,1762197236,13265.424859949992,340.5102685200036,54128.01464208001 2025-11-03,19:13:58.000,307,11073206,-795,0,1762197237,13265.24971589,340.63010373,54127.923809520005 2025-11-03,19:13:59.000,307,11073209,-795,0,1762197238,13265.175616479995,340.81338110999786,54127.972719360005 2025-11-03,19:14:00.000,307,11073213,-795,0,1762197239,13265.054362899995,340.98960936000367,54128.09848752 2025-11-03,19:14:01.000,307,11073158,-795,0,1762197240,13264.91963669999,341.1023954400007,54128.0565648 2025-11-03,19:14:02.000,307,11073096,-795,0,1762197241,13264.778174189989,341.22223065000435,54127.94477088001 2025-11-03,19:14:03.000,307,11073194,-795,0,1762197242,13264.663656919998,341.30682021000393,54127.90284816 2025-11-03,19:14:04.000,307,11073175,-795,0,1762197243,13264.549139649993,341.4266554200003,54127.79105424 2025-11-03,19:14:05.000,307,11073228,-795,0,1762197244,13264.616502749988,341.4266554200003,54127.86092544 2025-11-03,19:14:06.000,307,11073234,-795,0,1762197245,13264.522194409998,341.44075367999903,54127.88887392 2025-11-03,19:14:07.000,307,11073228,-795,0,1762197246,13264.555875960003,341.46895020000375,54127.82598984001 2025-11-03,19:14:08.000,307,11073205,-795,0,1762197247,13264.582821199998,341.45485193999775,54127.61637624 2025-11-03,19:14:09.000,307,11073172,-795,0,1762197248,13264.771437879994,341.38436064000416,54127.707208800006 2025-11-03,19:14:10.000,307,11073150,-795,0,1762197249,13264.825328359999,341.2997710800046,54127.72817016001 2025-11-03,19:14:11.000,307,11073235,-795,0,1762197250,13264.96005455999,341.22223065000435,54127.67926032001 2025-11-03,19:14:12.000,307,11073196,-795,0,1762197251,13265.04089027999,341.20813238999835,54127.67926032001 2025-11-03,19:14:13.000,307,11073190,-795,0,1762197252,13265.16214385999,341.04600239999854,54127.26702024 2025-11-03,19:14:14.000,307,11073201,-795,0,1762197253,13265.24971589,341.0178058800011,54127.24605888001 2025-11-03,19:14:15.000,307,11073167,-795,0,1762197254,13265.411387330001,340.94731458000024,54127.34387856001 2025-11-03,19:14:16.000,307,11073189,-795,0,1762197255,13265.566322459992,340.94731458000024,54127.48362096001 2025-11-03,19:14:17.000,307,11073191,-795,0,1762197256,13265.653894490002,340.88387240999873,54127.47663384 2025-11-03,19:14:18.000,307,11073167,-795,0,1762197257,13265.566322459992,340.8204302400045,54127.49060808001 2025-11-03,19:14:19.000,307,11073204,-795,0,1762197258,13265.680839729997,340.756988070003,54127.55349216 2025-11-03,19:14:20.000,307,11073218,-795,0,1762197259,13265.701048659997,340.74993894000363,54127.602402 2025-11-03,19:14:21.000,307,11073177,-795,0,1762197260,13265.761675449998,340.6583002500047,54127.72118304 2025-11-03,19:14:22.000,307,11073288,-795,0,1762197261,13265.768411759993,340.5737106899978,54127.686247440004 2025-11-03,19:14:23.000,307,11073166,-795,0,1762197262,13265.781884379998,340.51731765000295,54127.66528608 2025-11-03,19:14:24.000,307,11073249,-795,0,1762197263,13265.849247479993,340.5102685200036,54127.72118304 2025-11-03,19:14:25.000,307,11073177,-795,0,1762197264,13265.909874269993,340.50321939000423,54127.71419592 2025-11-03,19:14:26.000,307,11073157,-795,0,1762197265,13265.923346889998,340.5243667800023,54127.686247440004 2025-11-03,19:14:27.000,307,11073236,-795,0,1762197266,13265.990709989994,340.5455141700004,54127.65829896001 2025-11-03,19:14:28.000,307,11073213,-795,0,1762197267,13265.963764749999,340.5455141700004,54127.46265960001 2025-11-03,19:14:29.000,307,11073191,-795,0,1762197268,13265.997446299989,340.6583002500047,54127.51156944001 2025-11-03,19:14:30.000,307,11073226,-795,0,1762197269,13266.031127849994,340.7217424199989,54127.539517920006 2025-11-03,19:14:31.000,307,11073169,-795,0,1762197270,13266.172590359995,340.7710863300017,54127.64432472 2025-11-03,19:14:32.000,307,11073198,-795,0,1762197271,13266.172590359995,340.8063319799985,54127.69323456 2025-11-03,19:14:33.000,307,11073216,-795,0,1762197272,13266.23995345999,340.87682327999937,54127.71419592 2025-11-03,19:14:34.000,307,11073197,-795,0,1762197273,13266.18606298,340.86977415,54127.27400736001 2025-11-03,19:14:35.000,307,11073235,-795,0,1762197274,13266.32078917999,340.91206893000344,54127.38580128 2025-11-03,19:14:36.000,307,11073163,-795,0,1762197275,13266.253426079995,340.9402654500009,54127.420736880005 2025-11-03,19:14:37.000,307,11073186,-795,0,1762197276,13266.32078917999,340.87682327999937,54127.32291720001 2025-11-03,19:14:38.000,307,11073173,-795,0,1762197277,13266.44204275999,340.7710863300017,54127.23208464 2025-11-03,19:14:39.000,307,11073085,-795,0,1762197278,13266.54982372,340.70059503000084,54127.301955840005 2025-11-03,19:14:40.000,307,11073179,-795,0,1762197279,13266.704758849992,340.6935459000015,54127.5674664 2025-11-03,19:14:41.000,307,11073138,-795,0,1762197280,13266.778858259997,340.5596124299991,54127.60938912001 2025-11-03,19:14:42.000,307,11073151,-795,0,1762197281,13266.839485049997,340.50321939000423,54127.57445352 2025-11-03,19:14:43.000,307,11073239,-795,0,1762197282,13266.987683869993,340.3763350500012,54127.44169824001 2025-11-03,19:14:44.000,307,11073167,-795,0,1762197283,13266.886639219993,340.3128928799997,54127.16221344 2025-11-03,19:14:45.000,307,11073154,-795,0,1762197284,13267.129146379993,340.2846963600023,54127.36483992001 2025-11-03,19:14:46.000,307,11073220,-795,0,1762197285,13267.263872579999,340.2635489700042,54127.539517920006 2025-11-03,19:14:47.000,307,11073161,-795,0,1762197286,13267.35818091999,340.2353524499995,54127.62336336 2025-11-03,19:14:48.000,307,11073185,-795,0,1762197287,13267.3447083,340.18600854000397,54127.469646720005 2025-11-03,19:14:49.000,307,11073266,-795,0,1762197288,13267.44575295,340.1366646300012,54127.54650504 2025-11-03,19:14:50.000,307,11073104,-795,0,1762197289,13267.50637974,340.171910279998,54127.61637624 2025-11-03,19:14:51.000,307,11073180,-795,0,1762197290,13267.54006128999,340.2494507099982,54127.67926032001 2025-11-03,19:14:52.000,307,11073141,-795,0,1762197291,13267.47943449999,340.1930576700033,54127.6722732 2025-11-03,19:14:53.000,307,11073183,-795,0,1762197292,13267.45922556999,340.14371376000054,54127.54650504 2025-11-03,19:14:54.000,307,11073256,-795,0,1762197293,13267.45922556999,340.15781201999926,54127.588427760005 2025-11-03,19:14:55.000,307,11073169,-795,0,1762197294,13267.52658867,340.09436984999775,54127.686247440004 2025-11-03,19:14:56.000,307,11073202,-795,0,1762197295,13267.513116049995,340.0168294200048,54127.57445352 2025-11-03,19:14:57.000,307,11073187,-795,0,1762197296,13267.58047914999,339.9815837700007,54127.53253080001 2025-11-03,19:14:58.000,307,11073195,-795,0,1762197297,13267.452489259995,339.94633812000393,54127.301955840005 2025-11-03,19:14:59.000,307,11073213,-795,0,1762197298,13267.64784225,339.9040433400005,54127.46265960001 2025-11-03,19:15:00.000,307,11073173,-795,0,1762197299,13267.721941659991,339.8687976900037,54127.469646720005 2025-11-03,19:15:01.000,307,11073171,-795,0,1762197300,13267.883613099992,339.8053555200022,54127.756118640005 2025-11-03,19:15:02.000,307,11073224,-795,0,1762197301,13267.843195239991,339.74896248000005,54127.686247440004 2025-11-03,19:15:03.000,307,11073177,-795,0,1762197302,13267.822986309991,339.7207659600026,54127.637337600005 2025-11-03,19:15:04.000,307,11073182,-795,0,1762197303,13267.68152379999,339.7701098699981,54127.59541488 2025-11-03,19:15:05.000,307,11073162,-795,0,1762197304,13267.789304760001,339.93223985999794,54127.86092544 2025-11-03,19:15:06.000,307,11073124,-795,0,1762197305,13267.715205349996,340.0379768100029,54127.90284816 2025-11-03,19:15:07.000,307,11073211,-795,0,1762197306,13267.715205349996,340.1366646300012,54128.03560344001 2025-11-03,19:15:08.000,307,11073185,-795,0,1762197307,13267.51985235999,340.2283033200001,54127.93778376 2025-11-03,19:15:09.000,307,11073225,-795,0,1762197308,13267.533324979995,340.31994200999907,54128.00765496 2025-11-03,19:15:10.000,307,11073211,-795,0,1762197309,13267.37838984999,340.40453156999865,54128.03560344001 2025-11-03,19:15:11.000,307,11073141,-795,0,1762197310,13267.39859877999,340.5243667800023,54128.21726856 2025-11-03,19:15:12.000,307,11073212,-795,0,1762197311,13267.36491723,340.6089563400019,54128.41989504001 2025-11-03,19:15:13.000,307,11073177,-795,0,1762197312,13267.25713626999,340.70059503000084,54128.426882160005 2025-11-03,19:15:14.000,307,11073222,-795,0,1762197313,13267.189773169994,340.8345285000032,54128.39194656 2025-11-03,19:15:15.000,307,11073195,-795,0,1762197314,13267.122410069998,340.88387240999873,54128.357010960004 2025-11-03,19:15:16.000,307,11073157,-795,0,1762197315,13267.041574349998,341.0178058800011,54128.4408564 2025-11-03,19:15:17.000,307,11073162,-795,0,1762197316,13267.061783279998,341.07419892000325,54128.36399808 2025-11-03,19:15:18.000,307,11073164,-795,0,1762197317,13266.960738629998,341.12354282999877,54128.126436 2025-11-03,19:15:19.000,307,11073278,-795,0,1762197318,13267.021365419998,341.2433780400024,54128.32906248001 2025-11-03,19:15:20.000,307,11073153,-795,0,1762197319,13267.021365419998,341.3138693400033,54128.4408564 2025-11-03,19:15:21.000,307,11073189,-795,0,1762197320,13267.041574349998,341.37026237999817,54128.39893368001 2025-11-03,19:15:22.000,307,11073216,-795,0,1762197321,13267.021365419998,341.3914097700035,54128.50374048 2025-11-03,19:15:23.000,307,11073195,-795,0,1762197322,13266.980947559998,341.32091847000265,54128.56662456001 2025-11-03,19:15:24.000,307,11073248,-795,0,1762197323,13267.041574349998,341.30682021000393,54128.66444424001 2025-11-03,19:15:25.000,307,11073180,-795,0,1762197324,13267.162827929998,341.29272194999794,54128.74828968 2025-11-03,19:15:26.000,307,11073185,-795,0,1762197325,13267.263872579999,341.2151815199977,54128.78322528001 2025-11-03,19:15:27.000,307,11073195,-795,0,1762197326,13267.37838984999,341.0812480500026,54128.811173760005 2025-11-03,19:15:28.000,307,11073128,-795,0,1762197327,13267.412071399995,340.98960936000367,54128.58758592001 2025-11-03,19:15:29.000,307,11073200,-795,0,1762197328,13267.66131486999,340.86977415,54128.70636696001 2025-11-03,19:15:30.000,307,11073168,-795,0,1762197329,13267.809513690001,340.76403720000235,54128.7203412 2025-11-03,19:15:31.000,307,11073176,-795,0,1762197330,13268.011602990002,340.6230546000006,54128.74828968 2025-11-03,19:15:32.000,307,11073201,-795,0,1762197331,13268.180010739998,340.5243667800023,54128.80418664001 2025-11-03,19:15:33.000,307,11073118,-795,0,1762197332,13268.301264319998,340.4820719999989,54128.70636696001 2025-11-03,19:15:34.000,307,11073177,-795,0,1762197333,13268.462935759999,340.36928592000186,54128.84610936 2025-11-03,19:15:35.000,307,11073242,-795,0,1762197334,13268.732388159995,340.31994200999907,54129.01380024 2025-11-03,19:15:36.000,307,11073217,-795,0,1762197335,13268.873850669996,340.24240157999884,54129.06969720001 2025-11-03,19:15:37.000,307,11073160,-795,0,1762197336,13268.894059599996,340.2776472300029,54128.99982600001 2025-11-03,19:15:38.000,307,11073131,-795,0,1762197337,13268.921004839991,340.2635489700042,54128.9648904 2025-11-03,19:15:39.000,307,11073210,-795,0,1762197338,13269.082676279992,340.20715593000205,54128.72732832 2025-11-03,19:15:40.000,307,11073228,-795,0,1762197339,13269.150039380002,340.2635489700042,54128.86707072 2025-11-03,19:15:41.000,307,11073161,-795,0,1762197340,13269.176984619997,340.30584375000035,54128.91598056 2025-11-03,19:15:42.000,307,11073165,-795,0,1762197341,13269.278029269997,340.30584375000035,54129.097645680005 2025-11-03,19:15:43.000,307,11073206,-795,0,1762197342,13269.352128680002,340.3622367900025,54129.22341384 2025-11-03,19:15:44.000,307,11073165,-795,0,1762197343,13269.358864989998,340.4609246100008,54129.5587956 2025-11-03,19:15:45.000,307,11073183,-795,0,1762197344,13269.325183439993,340.50321939000423,54129.349182 2025-11-03,19:15:46.000,307,11073172,-795,0,1762197345,13269.372337610002,340.58075982000446,54129.52386000001 2025-11-03,19:15:47.000,307,11073235,-795,0,1762197346,13269.372337610002,340.6935459000015,54129.4889244 2025-11-03,19:15:48.000,307,11073159,-795,0,1762197347,13269.304974509992,340.756988070003,54129.41206608 2025-11-03,19:15:49.000,307,11073182,-795,0,1762197348,13269.358864989998,340.996658490003,54129.54482136001 2025-11-03,19:15:50.000,307,11073184,-795,0,1762197349,13269.372337610002,341.088297180002,54129.61469256 2025-11-03,19:15:51.000,307,11073157,-795,0,1762197350,13269.446437019993,341.22223065000435,54129.74046072001 2025-11-03,19:15:52.000,307,11073232,-795,0,1762197351,13269.486854879993,341.33501673000137,54129.84526752 2025-11-03,19:15:53.000,307,11073211,-795,0,1762197352,13269.486854879993,341.4900975900018,54129.82430616 2025-11-03,19:15:54.000,307,11073184,-795,0,1762197353,13269.426228089993,341.6099327999982,54129.70552512 2025-11-03,19:15:55.000,307,11073153,-795,0,1762197354,13269.507063809993,341.7227188800025,54129.81033192001 2025-11-03,19:15:56.000,307,11073209,-795,0,1762197355,13269.554217979989,341.786161050004,54129.95007432 2025-11-03,19:15:57.000,307,11073190,-795,0,1762197356,13269.574426909989,341.8566523500049,54129.998984159996 2025-11-03,19:15:58.000,307,11073225,-795,0,1762197357,13269.500327499998,341.8355049599995,54129.89417736 2025-11-03,19:15:59.000,307,11073158,-795,0,1762197358,13269.560954289998,341.84960321999824,54129.873216 2025-11-03,19:16:00.000,307,11073198,-795,0,1762197359,13269.688944179994,341.786161050004,54129.873216 2025-11-03,19:16:01.000,307,11073174,-795,0,1762197360,13269.682207869999,341.76501365999866,54129.85924176001 2025-11-03,19:16:02.000,307,11073162,-795,0,1762197361,13269.682207869999,341.63108019000356,54129.83828040001 2025-11-03,19:16:03.000,307,11073175,-795,0,1762197362,13269.587899529994,341.6099327999982,54129.68456376 2025-11-03,19:16:04.000,307,11073211,-795,0,1762197363,13269.641790009999,341.4971467200012,54129.698538000004 2025-11-03,19:16:05.000,307,11073201,-795,0,1762197364,13269.73609834999,341.4478028099984,54129.92212584 2025-11-03,19:16:06.000,307,11073239,-795,0,1762197365,13269.85735192999,341.3773115100048,54130.04090688 2025-11-03,19:16:07.000,307,11073182,-795,0,1762197366,13269.870824549995,341.4478028099984,54130.04090688 2025-11-03,19:16:08.000,307,11073244,-795,0,1762197367,13269.891033479995,341.41960629000096,54129.89417736 2025-11-03,19:16:09.000,307,11073154,-795,0,1762197368,13269.951660269995,341.4619010700044,54130.04090688 2025-11-03,19:16:10.000,307,11073224,-795,0,1762197369,13270.04596861,341.4125571600016,54130.20859776 2025-11-03,19:16:11.000,307,11073202,-795,0,1762197370,13270.093122779996,341.41960629000096,54130.166675039996 2025-11-03,19:16:12.000,307,11073156,-795,0,1762197371,13270.227848980001,341.4759993300031,54130.1876364 2025-11-03,19:16:13.000,307,11073157,-795,0,1762197372,13270.207640050001,341.5253432399986,54130.103790960005 2025-11-03,19:16:14.000,307,11073197,-795,0,1762197373,13270.281739459992,341.5887854100001,54130.09680384001 2025-11-03,19:16:15.000,307,11073217,-795,0,1762197374,13270.443410899992,341.6945223599978,54130.34135304001 2025-11-03,19:16:16.000,307,11073157,-795,0,1762197375,13270.456883519997,341.7579645299993,54130.36231440001 2025-11-03,19:16:17.000,307,11073180,-795,0,1762197376,13270.530982930002,341.7579645299993,54130.39725 2025-11-03,19:16:18.000,307,11073150,-795,0,1762197377,13270.510774000002,341.7368171400012,54130.152700800005 2025-11-03,19:16:19.000,307,11073171,-795,0,1762197378,13270.591609720002,341.7086206200038,54130.20859776 2025-11-03,19:16:20.000,307,11073236,-795,0,1762197379,13270.800435329998,341.6733749699997,54130.26449472001 2025-11-03,19:16:21.000,307,11073206,-795,0,1762197380,13270.97557938999,341.7438662700006,54130.369301520004 2025-11-03,19:16:22.000,307,11073161,-795,0,1762197381,13271.13725082999,341.71566975000314,54130.166675039996 2025-11-03,19:16:23.000,307,11073209,-795,0,1762197382,13271.29892226999,341.82845583000017,54130.1177652 2025-11-03,19:16:24.000,307,11073240,-795,0,1762197383,13271.36628537,342.0469788600021,54130.11077808 2025-11-03,19:16:25.000,307,11073199,-795,0,1762197384,13271.30565858,342.1950105900032,54130.13872656 2025-11-03,19:16:26.000,307,11073265,-795,0,1762197385,13271.23829547999,342.3007475400009,54130.34135304001 2025-11-03,19:16:27.000,307,11073191,-795,0,1762197386,13271.211350239995,342.37123884000175,54130.66276056 2025-11-03,19:16:28.000,307,11073158,-795,0,1762197387,13271.090096659995,342.3430423200043,54130.59987648001 2025-11-03,19:16:29.000,307,11073163,-795,0,1762197388,13271.03620617999,342.2936984100015,54130.704683280004 2025-11-03,19:16:30.000,307,11073212,-795,0,1762197389,13271.04294249,342.3359931899977,54130.74660600001 2025-11-03,19:16:31.000,307,11073193,-795,0,1762197390,13271.05641510999,342.25845276000473,54130.90730976 2025-11-03,19:16:32.000,307,11073199,-795,0,1762197391,13271.01599724999,342.15976493999915,54130.90032264 2025-11-03,19:16:33.000,307,11073198,-795,0,1762197392,13271.04294249,342.0681262500002,54130.91429688001 2025-11-03,19:16:34.000,307,11073195,-795,0,1762197393,13271.00252463,341.97648756000126,54130.942245360005 2025-11-03,19:16:35.000,307,11073231,-795,0,1762197394,13270.888007359994,341.7579645299993,54130.78852872 2025-11-03,19:16:36.000,307,11073222,-795,0,1762197395,13270.968843079994,341.6451784500023,54130.893335520006 2025-11-03,19:16:37.000,307,11073262,-795,0,1762197396,13271.08336035,341.48304846000246,54131.03307792001 2025-11-03,19:16:38.000,307,11073207,-795,0,1762197397,13271.05641510999,341.2645254300005,54130.774554480005 2025-11-03,19:16:39.000,307,11073251,-795,0,1762197398,13271.16419607,341.06010066000454,54130.655773440005 2025-11-03,19:16:40.000,307,11073196,-795,0,1762197399,13271.426912160001,340.91206893000344,54131.00512944 2025-11-03,19:16:41.000,307,11073184,-795,0,1762197400,13271.554902049997,340.8063319799985,54131.05403928001 2025-11-03,19:16:42.000,307,11073119,-795,0,1762197401,13271.703100869992,340.6230546000006,54131.0260908 2025-11-03,19:16:43.000,307,11073170,-795,0,1762197402,13271.797409209998,340.5243667800023,54130.893335520006 2025-11-03,19:16:44.000,307,11073256,-795,0,1762197403,13271.911926479988,340.411580699998,54130.69769616001 2025-11-03,19:16:45.000,307,11073218,-795,0,1762197404,13272.039916369999,340.41862983000465,54130.8514128 2025-11-03,19:16:46.000,307,11073229,-795,0,1762197405,13272.080334229999,340.35518766000314,54130.94923248 2025-11-03,19:16:47.000,307,11073211,-795,0,1762197406,13272.073597919989,340.41862983000465,54130.8514128 2025-11-03,19:16:48.000,307,11073224,-795,0,1762197407,13272.019707439998,340.425678960004,54130.80949008 2025-11-03,19:16:49.000,307,11073217,-795,0,1762197408,13272.039916369999,340.53141591000167,54131.13089760001 2025-11-03,19:16:50.000,307,11073206,-795,0,1762197409,13271.986025889993,340.56666155999847,54131.19378168 2025-11-03,19:16:51.000,307,11073145,-795,0,1762197410,13271.986025889993,340.66534938000405,54131.36147256 2025-11-03,19:16:52.000,307,11073190,-795,0,1762197411,13271.851299690003,340.82747937000386,54131.375446800004 2025-11-03,19:16:53.000,307,11073219,-795,0,1762197412,13271.723309799992,340.9191180600028,54131.28461424 2025-11-03,19:16:54.000,307,11073245,-795,0,1762197413,13271.527956810001,341.0389532699992,54131.22173016001 2025-11-03,19:16:55.000,307,11073192,-795,0,1762197414,13271.460593709991,341.13764109000476,54131.47326648 2025-11-03,19:16:56.000,307,11073175,-795,0,1762197415,13271.359549059991,341.2292797800037,54131.55711192001 2025-11-03,19:16:57.000,307,11073211,-795,0,1762197416,13271.19787761999,341.3773115100048,54131.619996 2025-11-03,19:16:58.000,307,11073188,-795,0,1762197417,13270.941897839999,341.4337045499997,54131.24967864001 2025-11-03,19:16:59.000,307,11073191,-795,0,1762197418,13270.93516152999,341.50419585000054,54131.4103824 2025-11-03,19:17:00.000,307,11073171,-795,0,1762197419,13270.874534739989,341.4478028099984,54131.38942104001 2025-11-03,19:17:01.000,307,11073174,-795,0,1762197420,13270.733072229988,341.5394415000046,54131.38942104001 2025-11-03,19:17:02.000,307,11073189,-795,0,1762197421,13270.551191860002,341.5605888900027,54131.45929224 2025-11-03,19:17:03.000,307,11073158,-795,0,1762197422,13270.268266840001,341.66632584000035,54131.4103824 2025-11-03,19:17:04.000,307,11073167,-795,0,1762197423,13269.95839657999,341.76501365999866,54131.36845968001 2025-11-03,19:17:05.000,307,11073170,-795,0,1762197424,13269.82367038,341.8566523500049,54131.50121496 2025-11-03,19:17:06.000,307,11073154,-795,0,1762197425,13269.608108459994,341.8918980000017,54131.01910368 2025-11-03,19:17:07.000,307,11073185,-795,0,1762197426,13269.520536429998,341.9553401700032,54131.207755920004 2025-11-03,19:17:08.000,307,11073224,-795,0,1762197427,13269.345392369993,342.0328806000034,54131.10294912001 2025-11-03,19:17:09.000,307,11073237,-795,0,1762197428,13269.311710820002,342.1033719000043,54131.15185896001 2025-11-03,19:17:10.000,307,11073174,-795,0,1762197429,13269.237611409997,342.1315684200017,54131.12391048 2025-11-03,19:17:11.000,307,11073236,-795,0,1762197430,13269.150039380002,342.23025624,54131.4802536 2025-11-03,19:17:12.000,307,11073172,-795,0,1762197431,13269.055731039996,342.27255102000345,54131.43833088001 2025-11-03,19:17:13.000,307,11073197,-795,0,1762197432,13268.941213769991,342.38533710000047,54131.424356640004 2025-11-03,19:17:14.000,307,11073148,-795,0,1762197433,13268.80648757,342.5122214400035,54131.13788472 2025-11-03,19:17:15.000,307,11073055,-795,0,1762197434,13268.712179229995,342.561565349999,54131.2357044 2025-11-03,19:17:16.000,307,11073192,-795,0,1762197435,13268.6246072,342.58271274000435,54131.31256272 2025-11-03,19:17:17.000,307,11073182,-795,0,1762197436,13268.56398041,342.688449690002,54131.27064000001 2025-11-03,19:17:18.000,307,11073183,-795,0,1762197437,13268.422517899999,342.86467794000055,54131.14487184 2025-11-03,19:17:19.000,307,11073181,-795,0,1762197438,13268.355154799989,342.91402185000334,54131.21474304 2025-11-03,19:17:20.000,307,11073201,-795,0,1762197439,13268.415781589989,343.06205358000443,54131.29160136 2025-11-03,19:17:21.000,307,11073171,-795,0,1762197440,13268.355154799989,343.12549574999866,54131.277627120005 2025-11-03,19:17:22.000,307,11073202,-795,0,1762197441,13268.355154799989,343.17483966000145,54131.24269152 2025-11-03,19:17:23.000,307,11073207,-795,0,1762197442,13268.233901219988,343.17483966000145,54131.13788472 2025-11-03,19:17:24.000,307,11073093,-795,0,1762197443,13268.213692289988,343.2312327000036,54131.07500064 2025-11-03,19:17:25.000,307,11073171,-795,0,1762197444,13268.321473249998,343.22418357000424,54131.24967864001 2025-11-03,19:17:26.000,307,11073155,-795,0,1762197445,13268.287791699993,343.19598704999953,54131.15185896001 2025-11-03,19:17:27.000,307,11073201,-795,0,1762197446,13268.308000629993,343.1818887900008,54131.095962 2025-11-03,19:17:28.000,307,11073192,-795,0,1762197447,13268.220428599998,343.0832009700025,54130.80250296 2025-11-03,19:17:29.000,307,11073208,-795,0,1762197448,13268.355154799989,343.0338570599997,54130.85839992 2025-11-03,19:17:30.000,307,11073109,-795,0,1762197449,13268.415781589989,342.9704148899982,54130.88634840001 2025-11-03,19:17:31.000,307,11073177,-795,0,1762197450,13268.462935759999,342.91402185000334,54130.90730976 2025-11-03,19:17:32.000,307,11073173,-795,0,1762197451,13268.550507789994,342.8717270699999,54130.86538704001 2025-11-03,19:17:33.000,307,11073185,-795,0,1762197452,13268.510089929994,342.8364814200031,54130.71865752001 2025-11-03,19:17:34.000,307,11073166,-795,0,1762197453,13268.56398041,342.81533402999776,54130.99814232 2025-11-03,19:17:35.000,307,11073169,-795,0,1762197454,13268.611134579995,342.7941866399997,54131.04705216 2025-11-03,19:17:36.000,307,11073167,-795,0,1762197455,13268.67849767999,342.78008838000096,54131.13788472 2025-11-03,19:17:37.000,307,11073243,-795,0,1762197456,13268.71891553999,342.78008838000096,54131.13089760001 2025-11-03,19:17:38.000,307,11073130,-795,0,1762197457,13268.60439827,342.7589409900029,54130.79551584001 2025-11-03,19:17:39.000,307,11073213,-795,0,1762197458,13268.63807981999,342.7941866399997,54130.80949008 2025-11-03,19:17:40.000,307,11073179,-795,0,1762197459,13268.53703516999,342.7730392500016,54130.69769616001 2025-11-03,19:17:41.000,307,11073193,-795,0,1762197460,13268.65828874999,342.78008838000096,54130.92827112 2025-11-03,19:17:42.000,307,11073223,-795,0,1762197461,13268.59766195999,342.81533402999776,54130.93525824001 2025-11-03,19:17:43.000,307,11073167,-795,0,1762197462,13268.54377148,342.76599012000224,54130.9562196 2025-11-03,19:17:44.000,307,11073181,-795,0,1762197463,13268.489880999994,342.81533402999776,54130.93525824001 2025-11-03,19:17:45.000,307,11073219,-795,0,1762197464,13268.483144689999,342.81533402999776,54131.0260908 2025-11-03,19:17:46.000,307,11073167,-795,0,1762197465,13268.54377148,342.80123576999904,54130.90730976 2025-11-03,19:17:47.000,307,11073219,-795,0,1762197466,13268.435990519989,342.7941866399997,54130.725644640006 2025-11-03,19:17:48.000,307,11073198,-795,0,1762197467,13268.435990519989,342.81533402999776,54130.704683280004 2025-11-03,19:17:49.000,307,11073185,-795,0,1762197468,13268.469672069994,342.86467794000055,54130.73263176 2025-11-03,19:17:50.000,307,11073153,-795,0,1762197469,13268.462935759999,342.9563166299995,54130.67673480001 2025-11-03,19:17:51.000,307,11073168,-795,0,1762197470,13268.550507789994,342.99156228000356,54130.53000528001 2025-11-03,19:17:52.000,307,11073144,-795,0,1762197471,13268.570716719994,343.1043483600006,54130.62782496001 2025-11-03,19:17:53.000,307,11073174,-795,0,1762197472,13268.56398041,343.2171344400049,54130.62083784 2025-11-03,19:17:54.000,307,11073139,-795,0,1762197473,13268.489880999994,343.3299205200019,54130.58590224 2025-11-03,19:17:55.000,307,11073166,-795,0,1762197474,13268.388836349994,343.4497557299983,54130.41821136 2025-11-03,19:17:56.000,307,11073135,-795,0,1762197475,13268.227164909993,343.61893485000473,54130.62083784 2025-11-03,19:17:57.000,307,11073225,-795,0,1762197476,13268.193483360003,343.7105735400037,54130.80250296 2025-11-03,19:17:58.000,307,11073210,-795,0,1762197477,13267.950976200002,343.81631049000134,54130.6417992 2025-11-03,19:17:59.000,307,11073213,-795,0,1762197478,13267.883613099992,343.8586052700048,54130.7815416 2025-11-03,19:18:00.000,307,11073181,-795,0,1762197479,13267.735414279996,343.8233596200007,54130.823464320005 2025-11-03,19:18:01.000,307,11073194,-795,0,1762197480,13267.5467976,343.7599174499992,54130.76058024 2025-11-03,19:18:02.000,307,11073194,-795,0,1762197481,13267.432280329995,343.6400822400028,54130.774554480005 2025-11-03,19:18:03.000,307,11073156,-795,0,1762197482,13267.236927339989,343.48500138000236,54130.49506968 2025-11-03,19:18:04.000,307,11073158,-795,0,1762197483,13267.169564239994,343.30877313000383,54130.48109544001 2025-11-03,19:18:05.000,307,11073129,-795,0,1762197484,13267.129146379993,343.11139748999994,54130.56494088 2025-11-03,19:18:06.000,307,11073186,-795,0,1762197485,13267.041574349998,342.9563166299995,54130.40423712 2025-11-03,19:18:07.000,307,11073187,-795,0,1762197486,13267.048310659993,342.7730392500016,54130.41122424001 2025-11-03,19:18:08.000,307,11073190,-795,0,1762197487,13266.940529699998,342.6109092600018,54130.369301520004 2025-11-03,19:18:09.000,307,11073222,-795,0,1762197488,13267.007892799993,342.4840249199988,54130.29244320001 2025-11-03,19:18:10.000,307,11073123,-795,0,1762197489,13267.014629109988,342.38533710000047,54130.320391680005 2025-11-03,19:18:11.000,307,11073245,-795,0,1762197490,13267.028101729993,342.28664928000217,54130.30641744 2025-11-03,19:18:12.000,307,11073211,-795,0,1762197491,13267.014629109988,342.2514036299981,54130.25052048 2025-11-03,19:18:13.000,307,11073177,-795,0,1762197492,13266.873166600002,342.1950105900032,54129.9430872 2025-11-03,19:18:14.000,307,11073193,-795,0,1762197493,13266.792330880002,342.24435449999874,54129.95007432 2025-11-03,19:18:15.000,307,11073177,-795,0,1762197494,13266.873166600002,342.25845276000473,54130.00597128001 2025-11-03,19:18:16.000,307,11073193,-795,0,1762197495,13266.819276119997,342.3148457999996,54130.01994552 2025-11-03,19:18:17.000,307,11073208,-795,0,1762197496,13266.772121950002,342.37123884000175,54129.97802280001 2025-11-03,19:18:28.000,307,11073212,-795,0,1762197507,13266.22648084,342.1809123300045,54129.817319040005 2025-11-03,19:18:29.000,307,11073184,-795,0,1762197508,13266.22648084,342.117470160003,54129.85924176001 2025-11-03,19:18:30.000,307,11073153,-795,0,1762197509,13266.11869987999,342.07517537999956,54129.83828040001 2025-11-03,19:18:31.000,307,11073211,-795,0,1762197510,13266.03786415999,341.9835366900006,54129.698538000004 2025-11-03,19:18:32.000,307,11073176,-795,0,1762197511,13266.09849094999,341.9482910400038,54129.95706144001 2025-11-03,19:18:33.000,307,11073190,-795,0,1762197512,13266.051336779994,341.8707506100036,54129.92212584 2025-11-03,19:18:34.000,307,11073136,-795,0,1762197513,13265.983973679999,341.8848488700023,54129.71251224001 2025-11-03,19:18:35.000,307,11073231,-795,0,1762197514,13265.923346889998,341.786161050004,54129.54482136001 2025-11-03,19:18:36.000,307,11073189,-795,0,1762197515,13265.842511169998,341.7579645299993,54129.4190532 2025-11-03,19:18:37.000,307,11073178,-795,0,1762197516,13265.862720099998,341.6945223599978,54129.37713048001 2025-11-03,19:18:38.000,307,11073201,-795,0,1762197517,13265.829038549993,341.51829410999926,54129.34219488 2025-11-03,19:18:39.000,307,11073192,-795,0,1762197518,13265.903137959998,341.45485193999775,54129.39110472 2025-11-03,19:18:40.000,307,11073204,-795,0,1762197519,13265.889665339993,341.4125571600016,54129.76142208001 2025-11-03,19:18:41.000,307,11073126,-795,0,1762197520,13265.829038549993,341.25747630000114,54129.433027440005 2025-11-03,19:18:42.000,307,11073132,-795,0,1762197521,13265.909874269993,341.1517393500035,54129.698538000004 2025-11-03,19:18:43.000,307,11073159,-795,0,1762197522,13265.788620689993,340.9684619699983,54129.4889244 2025-11-03,19:18:44.000,307,11073128,-795,0,1762197523,13265.768411759993,340.8556758900013,54129.50289864001 2025-11-03,19:18:45.000,307,11073187,-795,0,1762197524,13265.815565929988,340.70059503000084,54129.44700168 2025-11-03,19:18:46.000,307,11073173,-795,0,1762197525,13265.761675449998,340.5878089500038,54129.37713048001 2025-11-03,19:18:47.000,307,11073175,-795,0,1762197526,13265.822302239998,340.4397772200027,54129.44001456 2025-11-03,19:18:48.000,307,11073180,-795,0,1762197527,13265.687576039993,340.3340402699978,54129.23738808001 2025-11-03,19:18:49.000,307,11073178,-795,0,1762197528,13265.795356999988,340.24240157999884,54129.30027216 2025-11-03,19:18:50.000,307,11073139,-795,0,1762197529,13265.768411759993,340.1648611499986,54129.265336560005 2025-11-03,19:18:51.000,307,11073189,-795,0,1762197530,13265.788620689993,340.0520750700016,54129.22341384 2025-11-03,19:18:52.000,307,11073216,-795,0,1762197531,13265.761675449998,340.05912420000095,54129.13258128 2025-11-03,19:18:53.000,307,11073217,-795,0,1762197532,13265.748202829993,339.9815837700007,54128.95790328 2025-11-03,19:18:54.000,307,11073194,-795,0,1762197533,13265.707784969993,339.9533872500033,54128.97187752001 2025-11-03,19:18:55.000,307,11073184,-795,0,1762197534,13265.741466519998,339.9181415999992,54128.93694192 2025-11-03,19:18:56.000,307,11073238,-795,0,1762197535,13265.640421869997,339.89699421000114,54128.61553440001 2025-11-03,19:18:57.000,307,11073201,-795,0,1762197536,13265.579795079997,339.84765029999835,54128.713354080006 2025-11-03,19:18:58.000,307,11073147,-795,0,1762197537,13265.492223050001,339.7912572600035,54128.43386928 2025-11-03,19:18:59.000,307,11073129,-795,0,1762197538,13265.364233159991,339.7842081300041,54128.5107276 2025-11-03,19:19:00.000,307,11073163,-795,0,1762197539,13265.256452199996,339.7701098699981,54128.51771472001 2025-11-03,19:19:01.000,307,11073209,-795,0,1762197540,13265.10825338,339.72781509000197,54128.61553440001 2025-11-03,19:19:02.000,307,11073165,-795,0,1762197541,13264.94658194,339.7348642200013,54128.83912224 2025-11-03,19:19:03.000,307,11073221,-795,0,1762197542,13264.784910499999,339.6784711799992,54128.692392720004 2025-11-03,19:19:04.000,307,11073203,-795,0,1762197543,13264.528930719993,339.6573237900011,54128.62252152 2025-11-03,19:19:05.000,307,11073241,-795,0,1762197544,13264.387468209992,339.6079798799983,54128.60156016 2025-11-03,19:19:06.000,307,11073191,-795,0,1762197545,13264.165169979991,339.5304394499981,54128.55265032 2025-11-03,19:19:07.000,307,11073168,-795,0,1762197546,13264.05065271,339.4951938000013,54128.45483064 2025-11-03,19:19:08.000,307,11073194,-795,0,1762197547,13263.814881859995,339.46699728000385,54128.3360496 2025-11-03,19:19:09.000,307,11073198,-795,0,1762197548,13263.70036458999,339.4317516299998,54128.24521704 2025-11-03,19:19:10.000,307,11073202,-795,0,1762197549,13263.558902079989,339.38240772000427,54128.189320080004 2025-11-03,19:19:11.000,307,11073202,-795,0,1762197550,13263.437648499988,339.3612603299989,54127.98669360001 2025-11-03,19:19:12.000,307,11073133,-795,0,1762197551,13263.363549089998,339.3894568500036,54128.021629200004 2025-11-03,19:19:13.000,307,11073227,-795,0,1762197552,13263.511747909994,339.3260146800021,54128.22425568 2025-11-03,19:19:14.000,307,11073184,-795,0,1762197553,13263.478066359989,339.29076902999805,54128.04957768 2025-11-03,19:19:15.000,307,11073210,-795,0,1762197554,13263.484802669998,339.31896555000276,54128.01464208001 2025-11-03,19:19:16.000,307,11073173,-795,0,1762197555,13263.451121119993,339.2978181600047,54127.90284816 2025-11-03,19:19:17.000,307,11073203,-795,0,1762197556,13263.498275289989,339.25552338000125,54127.84695120001 2025-11-03,19:19:18.000,307,11073235,-795,0,1762197557,13263.457857429989,339.2766707699993,54127.51156944001 2025-11-03,19:19:19.000,307,11073211,-795,0,1762197558,13263.558902079989,339.31896555000276,54127.56047928001 2025-11-03,19:19:20.000,307,11073167,-795,0,1762197559,13263.61952886999,339.30486729000404,54127.58144064001 2025-11-03,19:19:21.000,307,11073157,-795,0,1762197560,13263.653210419994,339.3612603299989,54127.539517920006 2025-11-03,19:19:22.000,307,11073157,-795,0,1762197561,13263.653210419994,339.3612603299989,54127.49060808001 2025-11-03,19:19:23.000,307,11073215,-795,0,1762197562,13263.579111009989,339.4317516299998,54127.5674664 2025-11-03,19:19:24.000,307,11073217,-795,0,1762197563,13263.545429459999,339.43880075999914,54127.60938912001 2025-11-03,19:19:25.000,307,11073227,-795,0,1762197564,13263.599319939989,339.51634118999937,54127.63035048001 2025-11-03,19:19:26.000,307,11073171,-795,0,1762197565,13263.592583629994,339.4740464100032,54127.60938912001 2025-11-03,19:19:27.000,307,11073230,-795,0,1762197566,13263.565638389999,339.4599481500045,54127.51156944001 2025-11-03,19:19:28.000,307,11073215,-795,0,1762197567,13263.525220529998,339.4458498899985,54127.3578528 2025-11-03,19:19:29.000,307,11073181,-795,0,1762197568,13263.626265179999,339.34011294000084,54127.371827040006 2025-11-03,19:19:30.000,307,11073187,-795,0,1762197569,13263.592583629994,339.31896555000276,54127.44868536 2025-11-03,19:19:31.000,307,11073182,-795,0,1762197570,13263.612792559994,339.2625725100006,54127.37881416 2025-11-03,19:19:32.000,307,11073216,-795,0,1762197571,13263.585847319999,339.26962163999997,54127.37881416 2025-11-03,19:19:33.000,307,11073216,-795,0,1762197572,13263.565638389999,339.19208120999974,54127.26003312 2025-11-03,19:19:34.000,307,11073189,-795,0,1762197573,13263.606056249999,339.1145407799995,54127.29496872001 2025-11-03,19:19:35.000,307,11073210,-795,0,1762197574,13263.693628279994,339.051098609998,54127.44169824001 2025-11-03,19:19:36.000,307,11073182,-795,0,1762197575,13263.774463999995,338.9312634000016,54127.40676264 2025-11-03,19:19:37.000,307,11073195,-795,0,1762197576,13263.82835448,338.8889686199982,54127.46265960001 2025-11-03,19:19:38.000,307,11073130,-795,0,1762197577,13263.794672929995,338.82552645000396,54127.19016192 2025-11-03,19:19:39.000,307,11073165,-795,0,1762197578,13263.835090789995,338.7761825400012,54127.24605888001 2025-11-03,19:19:40.000,307,11073231,-795,0,1762197579,13263.936135439995,338.6915929800016,54127.12029072 2025-11-03,19:19:41.000,307,11073189,-795,0,1762197580,13263.98328960999,338.6281508100001,54127.204136160006 2025-11-03,19:19:42.000,307,11073209,-795,0,1762197581,13263.875508649995,338.6211016800007,54127.09932936 2025-11-03,19:19:43.000,307,11073168,-795,0,1762197582,13264.03044378,338.55061037999985,54127.10631648001 2025-11-03,19:19:44.000,307,11073219,-795,0,1762197583,13263.976553299995,338.5435612500005,54127.16920056 2025-11-03,19:19:45.000,307,11073198,-795,0,1762197584,13264.00349853999,338.5224138600024,54127.23208464 2025-11-03,19:19:46.000,307,11073186,-795,0,1762197585,13263.996762229996,338.46602082000027,54127.4975952 2025-11-03,19:19:47.000,307,11073217,-795,0,1762197586,13264.03044378,338.4448734300022,54127.427724 2025-11-03,19:19:48.000,307,11073233,-795,0,1762197587,13263.976553299995,338.4237260400041,54127.350865680004 2025-11-03,19:19:49.000,307,11073204,-795,0,1762197588,13263.96981699,338.3743821300013,54127.39977552 2025-11-03,19:19:50.000,307,11073212,-795,0,1762197589,13263.96308067999,338.38848039000004,54127.41374976001 2025-11-03,19:19:51.000,307,11073201,-795,0,1762197590,13263.98328960999,338.32503821999853,54127.44868536 2025-11-03,19:19:52.000,307,11073153,-795,0,1762197591,13263.976553299995,338.28979257000174,54127.49060808001 2025-11-03,19:19:53.000,307,11073220,-795,0,1762197592,13263.99002592,338.22635040000023,54127.518556560004 2025-11-03,19:19:54.000,307,11073173,-795,0,1762197593,13263.9091902,338.1276625800019,54127.37881416 2025-11-03,19:19:55.000,307,11073216,-795,0,1762197594,13263.9091902,338.0712695399998,54127.420736880005 2025-11-03,19:19:56.000,307,11073198,-795,0,1762197595,13263.88898127,338.09241692999785,54127.49060808001 2025-11-03,19:19:57.000,307,11073187,-795,0,1762197596,13263.80814555,338.07831866999913,54127.2879816 2025-11-03,19:19:58.000,307,11073243,-795,0,1762197597,13263.774463999995,338.05717128000106,54127.37881416 2025-11-03,19:19:59.000,307,11073201,-795,0,1762197598,13263.78120030999,337.9725817200015,54127.47663384 2025-11-03,19:20:00.000,307,11073216,-795,0,1762197599,13263.734046139994,337.9655325900021,54127.539517920006 2025-11-03,19:20:01.000,307,11073173,-795,0,1762197600,13263.626265179999,337.93028693999804,54127.539517920006 2025-11-03,19:20:02.000,307,11073154,-795,0,1762197601,13263.498275289989,337.9514343300034,54127.32990432 2025-11-03,19:20:03.000,307,11073195,-795,0,1762197602,13263.377021709988,338.036023890003,54127.16920056 2025-11-03,19:20:04.000,307,11073178,-795,0,1762197603,13263.269240749993,338.14176084000064,54127.27400736001 2025-11-03,19:20:05.000,307,11073200,-795,0,1762197604,13263.181668719997,338.22635040000023,54127.32990432 2025-11-03,19:20:06.000,307,11073179,-795,0,1762197605,13263.006524659992,338.3743821300013,54127.38580128 2025-11-03,19:20:07.000,307,11073199,-795,0,1762197606,13262.85158953,338.53651212000113,54127.53253080001 2025-11-03,19:20:08.000,307,11073212,-795,0,1762197607,13262.68318177999,338.7056912400003,54127.62336336 2025-11-03,19:20:09.000,307,11073151,-795,0,1762197608,13262.56192819999,338.8396247100027,54127.74913152001 2025-11-03,19:20:10.000,307,11073153,-795,0,1762197609,13262.433938309994,338.9312634000016,54127.7421444 2025-11-03,19:20:11.000,307,11073193,-795,0,1762197610,13262.326157349999,339.065196870004,54127.72118304 2025-11-03,19:20:12.000,307,11073169,-795,0,1762197611,13262.171222219993,339.1638846900023,54127.79804136001 2025-11-03,19:20:13.000,307,11073200,-795,0,1762197612,13262.090386499993,339.2343759900032,54127.79105424 2025-11-03,19:20:14.000,307,11073161,-795,0,1762197613,13261.942187679997,339.3330638100015,54127.64432472 2025-11-03,19:20:15.000,307,11073156,-795,0,1762197614,13261.881560889997,339.40355511000234,54127.805028480005 2025-11-03,19:20:16.000,307,11073178,-795,0,1762197615,13261.841143029997,339.4599481500045,54127.94477088001 2025-11-03,19:20:17.000,307,11073193,-795,0,1762197616,13261.814197790001,339.4599481500045,54127.90284816 2025-11-03,19:20:18.000,307,11073143,-795,0,1762197617,13261.53127277,339.5304394499981,54127.70022168001 2025-11-03,19:20:19.000,307,11073208,-795,0,1762197618,13261.53127277,339.50929206,54127.77009288 2025-11-03,19:20:20.000,307,11073194,-795,0,1762197619,13261.416755499995,339.50929206,54127.77009288 2025-11-03,19:20:21.000,307,11073205,-795,0,1762197620,13261.44370073999,339.55158684000344,54127.853938320004 2025-11-03,19:20:22.000,307,11073158,-795,0,1762197621,13261.396546569995,339.5727342300015,54127.86791256001 2025-11-03,19:20:23.000,307,11073178,-795,0,1762197622,13261.315710849995,339.61502900999767,54127.90983528 2025-11-03,19:20:24.000,307,11073182,-795,0,1762197623,13261.295501919994,339.6220781400043,54127.70022168001 2025-11-03,19:20:25.000,307,11073181,-795,0,1762197624,13261.30897454,339.6784711799992,54127.66528608 2025-11-03,19:20:26.000,307,11073259,-795,0,1762197625,13261.26855668,339.6714220499998,54127.77009288 2025-11-03,19:20:27.000,307,11073165,-795,0,1762197626,13261.234875129994,339.71371683000325,54127.69323456 2025-11-03,19:20:28.000,307,11073216,-795,0,1762197627,13261.20119357999,339.69961857000453,54127.61637624 2025-11-03,19:20:29.000,307,11073180,-795,0,1762197628,13261.194457269994,339.76306073999876,54127.84695120001 2025-11-03,19:20:30.000,307,11073181,-795,0,1762197629,13261.147303099999,339.72781509000197,54127.91682240001 2025-11-03,19:20:31.000,307,11073212,-795,0,1762197630,13261.187720959999,339.7348642200013,54127.97970648 2025-11-03,19:20:32.000,307,11073205,-795,0,1762197631,13261.22140250999,339.7207659600026,54128.140410240005 2025-11-03,19:20:33.000,307,11073183,-795,0,1762197632,13261.248347749999,339.7066677000039,54128.07053904 2025-11-03,19:20:34.000,307,11073206,-795,0,1762197633,13261.20119357999,339.68552030999854,54128.021629200004 2025-11-03,19:20:35.000,307,11073215,-795,0,1762197634,13261.234875129994,339.65027466000174,54128.00066784 2025-11-03,19:20:36.000,307,11073220,-795,0,1762197635,13261.228138819999,339.6079798799983,54128.09848752 2025-11-03,19:20:37.000,307,11073196,-795,0,1762197636,13261.26855668,339.5938816199996,54128.07053904 2025-11-03,19:20:38.000,307,11073165,-795,0,1762197637,13261.255084059994,339.50224293000065,54127.94477088001 2025-11-03,19:20:39.000,307,11073206,-795,0,1762197638,13261.24161143999,339.4951938000013,54127.93079664 2025-11-03,19:20:40.000,307,11073192,-795,0,1762197639,13261.38307394999,339.4317516299998,54128.16835872 2025-11-03,19:20:41.000,307,11073246,-795,0,1762197640,13261.38981026,339.38240772000427,54128.06355192001 2025-11-03,19:20:42.000,307,11073170,-795,0,1762197641,13261.416755499995,339.3119164200034,54128.14739736 2025-11-03,19:20:43.000,307,11073206,-795,0,1762197642,13261.26855668,339.25552338000125,54127.923809520005 2025-11-03,19:20:44.000,307,11073187,-795,0,1762197643,13261.477382289995,339.2273268600038,54127.923809520005 2025-11-03,19:20:45.000,307,11073149,-795,0,1762197644,13261.538009079995,339.2625725100006,54128.00765496 2025-11-03,19:20:46.000,307,11073202,-795,0,1762197645,13261.558218009995,339.22027773000445,54127.79105424 2025-11-03,19:20:47.000,307,11073229,-795,0,1762197646,13261.61210849,339.22027773000445,54127.77009288 2025-11-03,19:20:48.000,307,11073126,-795,0,1762197647,13261.60537217999,339.2837198999987,54127.66528608 2025-11-03,19:20:49.000,307,11073219,-795,0,1762197648,13261.639053729996,339.31896555000276,54127.67926032001 2025-11-03,19:20:50.000,307,11073186,-795,0,1762197649,13261.753571000001,339.3894568500036,54127.79804136001 2025-11-03,19:20:51.000,307,11073205,-795,0,1762197650,13261.787252549992,339.50224293000065,54128.00765496 2025-11-03,19:20:52.000,307,11073225,-795,0,1762197651,13261.814197790001,339.6432255300024,54128.06355192001 2025-11-03,19:20:53.000,307,11073212,-795,0,1762197652,13261.814197790001,339.72781509000197,54128.042590560006 2025-11-03,19:20:54.000,307,11073183,-795,0,1762197653,13261.868088269992,339.83355203999963,54127.97970648 2025-11-03,19:20:55.000,307,11073231,-795,0,1762197654,13261.948923989992,339.9533872500033,54128.18233296001 2025-11-03,19:20:56.000,307,11073198,-795,0,1762197655,13261.881560889997,340.1155172400031,54128.13342312001 2025-11-03,19:20:57.000,307,11073189,-795,0,1762197656,13261.935451370002,340.22125419000076,54128.14739736 2025-11-03,19:20:58.000,307,11073209,-795,0,1762197657,13261.780516239996,340.3128928799997,54127.93778376 2025-11-03,19:20:59.000,307,11073180,-795,0,1762197658,13261.841143029997,340.41862983000465,54127.97970648 2025-11-03,19:21:00.000,307,11073204,-795,0,1762197659,13261.841143029997,340.4750228699995,54128.042590560006 2025-11-03,19:21:01.000,307,11073184,-795,0,1762197660,13261.793988860001,340.5948580800032,54128.02861632 2025-11-03,19:21:02.000,307,11073180,-795,0,1762197661,13261.908506129992,340.6230546000006,54128.140410240005 2025-11-03,19:21:03.000,307,11073177,-795,0,1762197662,13262.016287090002,340.6723985100034,54128.1963072 2025-11-03,19:21:04.000,307,11073216,-795,0,1762197663,13261.975869230002,340.70059503000084,54128.02861632 2025-11-03,19:21:05.000,307,11073218,-795,0,1762197664,13262.023023399997,340.71469328999956,54128.0565648 2025-11-03,19:21:06.000,307,11073227,-795,0,1762197665,13262.137540670003,340.67944764000276,54128.08451328001 2025-11-03,19:21:07.000,307,11073236,-795,0,1762197666,13262.177958529988,340.63715285999933,54127.93778376 2025-11-03,19:21:08.000,307,11073159,-795,0,1762197667,13262.204903769998,340.53846504000103,54127.72118304 2025-11-03,19:21:09.000,307,11073219,-795,0,1762197668,13262.279003179989,340.5878089500038,54127.707208800006 2025-11-03,19:21:10.000,307,11073224,-795,0,1762197669,13262.353102589994,340.51731765000295,54127.69323456 2025-11-03,19:21:11.000,307,11073219,-795,0,1762197670,13262.433938309994,340.3974824399993,54127.86791256001 2025-11-03,19:21:12.000,307,11073189,-795,0,1762197671,13262.447410929999,340.3410894000044,54127.8818868 2025-11-03,19:21:13.000,307,11073217,-795,0,1762197672,13262.474356169994,340.3763350500012,54128.021629200004 2025-11-03,19:21:14.000,307,11073205,-795,0,1762197673,13262.393520449994,340.3128928799997,54127.77009288 2025-11-03,19:21:15.000,307,11073179,-795,0,1762197674,13262.447410929999,340.29174549000163,54127.972719360005 2025-11-03,19:21:16.000,307,11073194,-795,0,1762197675,13262.427201999999,340.2776472300029,54127.99368072001 2025-11-03,19:21:17.000,307,11073180,-795,0,1762197676,13262.373311519994,340.2635489700042,54127.95874512 2025-11-03,19:21:18.000,307,11073179,-795,0,1762197677,13262.299212109989,340.2635489700042,54127.86791256001 2025-11-03,19:21:19.000,307,11073199,-795,0,1762197678,13262.252057939993,340.30584375000035,54127.89586104001 2025-11-03,19:21:20.000,307,11073193,-795,0,1762197679,13262.238585319988,340.36928592000186,54127.951758 2025-11-03,19:21:21.000,307,11073173,-795,0,1762197680,13262.191431149993,340.3974824399993,54127.93778376 2025-11-03,19:21:22.000,307,11073190,-795,0,1762197681,13262.110595429993,340.41862983000465,54127.86791256001 2025-11-03,19:21:23.000,307,11073225,-795,0,1762197682,13261.982605539997,340.4820719999989,54127.756118640005 2025-11-03,19:21:24.000,307,11073206,-795,0,1762197683,13261.942187679997,340.50321939000423,54127.707208800006 2025-11-03,19:21:25.000,307,11073196,-795,0,1762197684,13261.969132919992,340.6089563400019,54127.8120156 2025-11-03,19:21:26.000,307,11073196,-795,0,1762197685,13261.895033510002,340.6089563400019,54127.805028480005 2025-11-03,19:21:27.000,307,11073173,-795,0,1762197686,13261.847879339992,340.60190721000254,54127.77009288 2025-11-03,19:21:28.000,307,11073175,-795,0,1762197687,13261.713153140001,340.58075982000446,54127.57445352 2025-11-03,19:21:29.000,307,11073188,-795,0,1762197688,13261.69294421,340.46797374000016,54127.51156944001 2025-11-03,19:21:30.000,307,11073189,-795,0,1762197689,13261.639053729996,340.3833841800006,54127.5674664 2025-11-03,19:21:31.000,307,11073165,-795,0,1762197690,13261.58516324999,340.3340402699978,54127.44868536 2025-11-03,19:21:32.000,307,11073187,-795,0,1762197691,13261.52453645999,340.2494507099982,54127.41374976001 2025-11-03,19:21:33.000,307,11073200,-795,0,1762197692,13261.43022812,340.18600854000397,54127.29496872001 2025-11-03,19:21:34.000,307,11073253,-795,0,1762197693,13261.416755499995,340.04502594000223,54127.44868536 2025-11-03,19:21:35.000,307,11073195,-795,0,1762197694,13261.457173359995,340.0027311599988,54127.72118304 2025-11-03,19:21:36.000,307,11073188,-795,0,1762197695,13261.41001919,339.9533872500033,54127.686247440004 2025-11-03,19:21:37.000,307,11073184,-795,0,1762197696,13261.41001919,339.8899450800018,54127.6722732 2025-11-03,19:21:38.000,307,11073140,-795,0,1762197697,13261.26182036999,339.86174856000434,54127.37881416 2025-11-03,19:21:39.000,307,11073190,-795,0,1762197698,13261.275292989994,339.840601169999,54127.49060808001 2025-11-03,19:21:40.000,307,11073190,-795,0,1762197699,13261.214666199994,339.79830639000284,54127.518556560004 2025-11-03,19:21:41.000,307,11073180,-795,0,1762197700,13261.18098464999,339.7912572600035,54127.518556560004 2025-11-03,19:21:42.000,307,11073206,-795,0,1762197701,13261.140566789989,339.81240465000155,54127.52554368 2025-11-03,19:21:43.000,307,11073208,-795,0,1762197702,13261.026049519998,339.8546994299977,54127.420736880005 2025-11-03,19:21:44.000,307,11073185,-795,0,1762197703,13260.817223910002,339.89699421000114,54127.32291720001 2025-11-03,19:21:45.000,307,11073198,-795,0,1762197704,13260.756597120002,339.97453464000137,54127.51156944001 2025-11-03,19:21:46.000,307,11073198,-795,0,1762197705,13260.594925680001,340.0309276800035,54127.49060808001 2025-11-03,19:21:47.000,307,11073219,-795,0,1762197706,13260.38610006999,340.1789594100046,54127.49060808001 2025-11-03,19:21:48.000,307,11073204,-675,0,1762197707,13260.157065529995,340.24240157999884,54127.32990432 2025-11-03,19:21:49.000,307,11073147,-795,0,1762197708,13259.928030989999,340.3410894000044,54127.39977552 2025-11-03,19:21:50.000,307,11073228,-795,0,1762197709,13259.766359549998,340.46797374000016,54127.36483992001 2025-11-03,19:21:51.000,307,11073232,-795,0,1762197710,13259.624897039997,340.4961702600049,54127.32291720001 2025-11-03,19:21:52.000,307,11073219,-795,0,1762197711,13259.449752979992,340.5596124299991,54127.33689144 2025-11-03,19:21:53.000,307,11073201,-795,0,1762197712,13259.288081539991,340.5878089500038,54127.19016192 2025-11-03,19:21:54.000,307,11073233,-795,0,1762197713,13259.15335534,340.5737106899978,54127.09234224 2025-11-03,19:21:55.000,307,11073159,-795,0,1762197714,13259.079255929995,340.5243667800023,54127.015483920004 2025-11-03,19:21:56.000,307,11073225,-795,0,1762197715,13259.03210176,340.4820719999989,54127.420736880005 2025-11-03,19:21:57.000,307,11073222,-795,0,1762197716,13258.93105711,340.4397772200027,54127.32291720001 2025-11-03,19:21:58.000,307,11073202,-795,0,1762197717,13258.90411186999,340.35518766000314,54127.183174800004 2025-11-03,19:21:59.000,307,11073168,-795,0,1762197718,13258.856957699994,340.31994200999907,54127.28099448 2025-11-03,19:22:00.000,307,11073184,-795,0,1762197719,13258.93105711,340.2846963600023,54127.36483992001 2025-11-03,19:22:01.000,307,11073234,-795,0,1762197720,13258.94452972999,340.25649984000484,54127.31593008001 2025-11-03,19:22:02.000,307,11073186,-795,0,1762197721,13258.95126604,340.15781201999926,54127.26003312 2025-11-03,19:22:03.000,307,11073229,-795,0,1762197722,13258.87043032,340.08027158999903,54127.07138088 2025-11-03,19:22:04.000,307,11073194,-795,0,1762197723,13258.86369400999,340.0520750700016,54127.09234224 2025-11-03,19:22:05.000,307,11073195,-795,0,1762197724,13258.89063925,340.0027311599988,54127.16221344 2025-11-03,19:22:06.000,307,11073215,-795,0,1762197725,13258.92432079999,339.93928899000457,54127.14823920001 2025-11-03,19:22:07.000,307,11073179,-795,0,1762197726,13258.94452972999,339.8546994299977,54127.07836800001 2025-11-03,19:22:08.000,307,11073186,-795,0,1762197727,13258.94452972999,339.72781509000197,54127.00150968 2025-11-03,19:22:09.000,307,11073219,-795,0,1762197728,13259.06578330999,339.5938816199996,54127.10631648001 2025-11-03,19:22:10.000,307,11073156,-795,0,1762197729,13259.119673789995,339.48814467000193,54127.15522632001 2025-11-03,19:22:11.000,307,11073118,-795,0,1762197730,13259.21398213,339.3119164200034,54127.1133036 2025-11-03,19:22:12.000,307,11073209,-795,0,1762197731,13259.261136299996,339.177982950001,54126.86176728001 2025-11-03,19:22:13.000,307,11073178,-795,0,1762197732,13259.389126189992,339.02290209000057,54126.88971576001 2025-11-03,19:22:14.000,307,11073199,-795,0,1762197733,13259.389126189992,338.94536166000034,54126.81285744001 2025-11-03,19:22:15.000,307,11073246,-795,0,1762197734,13259.503643459997,338.7902807999999,54126.847793040004 2025-11-03,19:22:16.000,307,11073161,-795,0,1762197735,13259.537325010002,338.69864211000095,54126.9735612 2025-11-03,19:22:17.000,307,11073202,-795,0,1762197736,13259.517116080002,338.5858560300039,54127.16221344 2025-11-03,19:22:18.000,307,11073147,-795,0,1762197737,13259.409335119992,338.45192256000155,54126.917664240005 2025-11-03,19:22:19.000,307,11073196,-795,0,1762197738,13259.429544049992,338.36733300000196,54127.02247104 2025-11-03,19:22:20.000,307,11073142,-795,0,1762197739,13259.416071430001,338.32503821999853,54127.14125208 2025-11-03,19:22:21.000,307,11073198,-795,0,1762197740,13259.416071430001,338.3109399599998,54127.23907176 2025-11-03,19:22:22.000,307,11073177,-795,0,1762197741,13259.382389879996,338.28979257000174,54127.2181104 2025-11-03,19:22:23.000,307,11073215,-795,0,1762197742,13259.288081539991,338.2615960500043,54127.07138088 2025-11-03,19:22:24.000,307,11073201,-795,0,1762197743,13259.288081539991,338.2615960500043,54127.16920056 2025-11-03,19:22:25.000,307,11073198,-795,0,1762197744,13259.315026780001,338.2122521400015,54127.253046000005 2025-11-03,19:22:26.000,307,11073174,-795,0,1762197745,13259.207245819991,338.2827434400024,54127.00150968 2025-11-03,19:22:27.000,307,11073234,-795,0,1762197746,13259.294817850001,338.2968417000011,54127.16221344 2025-11-03,19:22:28.000,307,11073193,-795,0,1762197747,13259.240927369996,338.35323474000324,54127.015483920004 2025-11-03,19:22:29.000,307,11073233,-795,0,1762197748,13259.362180949996,338.43077517000347,54127.085355120005 2025-11-03,19:22:30.000,307,11073251,-795,0,1762197749,13259.355444640001,338.48716820999834,54127.12727784001 2025-11-03,19:22:31.000,307,11073205,-795,0,1762197750,13259.544061319997,338.4730699499996,54127.30894296 2025-11-03,19:22:32.000,307,11073201,-795,0,1762197751,13259.597951800002,338.5294629900018,54127.30894296 2025-11-03,19:22:33.000,307,11073189,-795,0,1762197752,13259.665314899998,338.607003420002,54127.27400736001 2025-11-03,19:22:34.000,307,11073145,-795,0,1762197753,13259.658578590002,338.6915929800016,54127.14125208 2025-11-03,19:22:35.000,307,11073222,-795,0,1762197754,13259.705732759998,338.6845438500022,54126.98054832001 2025-11-03,19:22:36.000,307,11073182,-795,0,1762197755,13259.577742870002,338.71274036999966,54127.02247104 2025-11-03,19:22:37.000,307,11073204,-795,0,1762197756,13259.665314899998,338.6915929800016,54127.1133036 2025-11-03,19:22:38.000,307,11073167,-795,0,1762197757,13259.624897039997,338.6704455900035,54127.10631648001 2025-11-03,19:22:39.000,307,11073263,-795,0,1762197758,13259.685523829998,338.67749472000287,54127.39977552 2025-11-03,19:22:40.000,307,11073222,-795,0,1762197759,13259.678787520003,338.607003420002,54127.53253080001 2025-11-03,19:22:41.000,307,11073150,-795,0,1762197760,13259.672051209993,338.5224138600024,54127.539517920006 2025-11-03,19:22:42.000,307,11073187,-795,0,1762197761,13259.631633349993,338.4096277799981,54127.52554368 2025-11-03,19:22:43.000,307,11073182,-795,0,1762197762,13259.597951800002,338.3109399599998,54127.44868536 2025-11-03,19:22:44.000,307,11073171,-795,0,1762197763,13259.624897039997,338.22635040000023,54127.54650504 2025-11-03,19:22:45.000,307,11073205,-795,0,1762197764,13259.638369660002,338.0994660600045,54127.48362096001 2025-11-03,19:22:46.000,307,11073183,-795,0,1762197765,13259.719205379988,338.036023890003,54127.6722732 2025-11-03,19:22:47.000,307,11073198,-795,0,1762197766,13259.719205379988,337.95848346000275,54127.69323456 2025-11-03,19:22:48.000,307,11073206,-795,0,1762197767,13259.705732759998,337.8668447700038,54127.588427760005 2025-11-03,19:22:49.000,307,11073229,-795,0,1762197768,13259.894349439994,337.8034026000023,54127.76310576 2025-11-03,19:22:50.000,307,11073208,-795,0,1762197769,13259.948239919999,337.71176391000336,54127.83996408 2025-11-03,19:22:51.000,307,11073206,-795,0,1762197770,13260.029075639999,337.64832174000185,54127.83996408 2025-11-03,19:22:52.000,307,11073198,-795,0,1762197771,13260.096438739994,337.577830440001,54127.874899680006 2025-11-03,19:22:53.000,307,11073191,-795,0,1762197772,13260.157065529995,337.5566830500029,54127.78406712 2025-11-03,19:22:54.000,307,11073196,-795,0,1762197773,13260.258110179995,337.5355356600048,54127.84695120001 2025-11-03,19:22:55.000,307,11073196,-795,0,1762197774,13260.419781619996,337.5425847900042,54128.06355192001 2025-11-03,19:22:56.000,307,11073184,-795,0,1762197775,13260.460199479996,337.64832174000185,54127.95874512 2025-11-03,19:22:57.000,307,11073191,-795,0,1762197776,13260.460199479996,337.817500860001,54127.96573224001 2025-11-03,19:22:58.000,307,11073160,-795,0,1762197777,13260.29179173,337.9161886799993,54127.72817016001 2025-11-03,19:22:59.000,307,11073214,-795,0,1762197778,13260.25137387,338.1276625800019,54127.89586104001 2025-11-03,19:23:00.000,307,11073151,-795,0,1762197779,13260.13012029,338.35323474000324,54128.08451328001 2025-11-03,19:23:01.000,307,11073171,-795,0,1762197780,13259.988657779999,338.63519993999944,54128.46880488001 2025-11-03,19:23:02.000,307,11073210,-795,0,1762197781,13259.880876819989,338.88191948999884,54128.545663200006 2025-11-03,19:23:03.000,307,11073193,-795,0,1762197782,13259.631633349993,339.10749165000016,54128.53168896 2025-11-03,19:23:04.000,307,11073232,-795,0,1762197783,13259.490170839992,339.2766707699993,54128.63649576001 2025-11-03,19:23:05.000,307,11073188,-795,0,1762197784,13259.409335119992,339.41765337000106,54128.77623816 2025-11-03,19:23:06.000,307,11073176,-795,0,1762197785,13259.23419106,339.56568510000216,54128.7902124 2025-11-03,19:23:07.000,307,11073192,-795,0,1762197786,13259.18703688999,339.61502900999767,54128.79719952 2025-11-03,19:23:08.000,307,11073193,-795,0,1762197787,13258.96473865999,339.6220781400043,54128.66444424001 2025-11-03,19:23:09.000,307,11073228,-795,0,1762197788,13258.97147497,339.61502900999767,54128.83912224 2025-11-03,19:23:10.000,307,11073199,-795,0,1762197789,13258.86369400999,339.5304394499981,54128.92296768001 2025-11-03,19:23:11.000,307,11073200,-795,0,1762197790,13258.856957699994,339.4458498899985,54129.00681312 2025-11-03,19:23:12.000,307,11073209,-795,0,1762197791,13258.85022139,339.34011294000084,54129.146555520005 2025-11-03,19:23:13.000,307,11073184,-795,0,1762197792,13258.769385669999,339.24142512000253,54129.15354264 2025-11-03,19:23:14.000,307,11073222,-795,0,1762197793,13258.621186849989,339.1004425200008,54129.146555520005 2025-11-03,19:23:15.000,307,11073232,-795,0,1762197794,13258.472988029993,339.00880383000185,54129.06271008 2025-11-03,19:23:16.000,307,11073101,-795,0,1762197795,13258.237217180002,338.95945991999906,54128.9648904 2025-11-03,19:23:17.000,307,11073245,-795,0,1762197796,13258.230480869992,338.9312634000016,54129.20245248 2025-11-03,19:23:18.000,307,11073176,-795,0,1762197797,13257.961028469996,338.9312634000016,54128.91598056 2025-11-03,19:23:19.000,307,11073190,-795,0,1762197798,13258.008182639991,338.94536166000034,54128.992838879996 2025-11-03,19:23:20.000,307,11073192,-795,0,1762197799,13257.89366537,339.051098609998,54129.11161992 2025-11-03,19:23:21.000,307,11073205,-795,0,1762197800,13257.82630226999,339.1497864300036,54129.097645680005 2025-11-03,19:23:22.000,307,11073206,-795,0,1762197801,13257.66463082999,339.2343759900032,54129.20245248 2025-11-03,19:23:23.000,307,11073243,-795,0,1762197802,13257.56358617999,339.3612603299989,54129.23738808001 2025-11-03,19:23:24.000,307,11073228,-795,0,1762197803,13257.529904629999,339.4106042400017,54129.35616912001 2025-11-03,19:23:25.000,307,11073221,-795,0,1762197804,13257.476014149994,339.5233903199987,54129.42604032001 2025-11-03,19:23:26.000,307,11073218,-795,0,1762197805,13257.428859979998,339.48814467000193,54129.45398880001 2025-11-03,19:23:27.000,307,11073216,-795,0,1762197806,13257.395178429993,339.4317516299998,54129.4190532 2025-11-03,19:23:28.000,307,11073225,-795,0,1762197807,13257.381705809988,339.2978181600047,54129.34219488 2025-11-03,19:23:29.000,307,11073198,-795,0,1762197808,13257.462541529989,339.1638846900023,54129.433027440005 2025-11-03,19:23:30.000,307,11073209,-795,0,1762197809,13257.509695699999,338.92421427000227,54129.45398880001 2025-11-03,19:23:31.000,307,11073236,-795,0,1762197810,13257.63094928,338.64929819999816,54129.46796304 2025-11-03,19:23:32.000,307,11073199,-795,0,1762197811,13257.67136714,338.3320873499979,54129.47495016001 2025-11-03,19:23:33.000,307,11073215,-795,0,1762197812,13257.67136714,338.0642204100004,54129.363156240004 2025-11-03,19:23:34.000,307,11073181,-795,0,1762197813,13257.81282965,337.83159911999974,54129.37014336 2025-11-03,19:23:35.000,307,11073227,-795,0,1762197814,13258.089018359991,337.6060269599984,54129.51687288 2025-11-03,19:23:36.000,307,11073241,-795,0,1762197815,13258.311316589992,337.4720934900033,54129.56578272 2025-11-03,19:23:37.000,307,11073239,-795,0,1762197816,13258.365207069997,337.48619175000204,54129.5587956 2025-11-03,19:23:38.000,307,11073183,-795,0,1762197817,13258.277635040002,337.58487957000034,54129.349182 2025-11-03,19:23:39.000,307,11073197,-795,0,1762197818,13258.398888620002,337.76110781999887,54129.42604032001 2025-11-03,19:23:40.000,307,11073197,-795,0,1762197819,13258.385415999997,338.0501221500017,54129.29328504 2025-11-03,19:23:41.000,307,11073203,-795,0,1762197820,13258.318052900002,338.46602082000027,54129.33520776001 2025-11-03,19:23:42.000,307,11073176,-795,0,1762197821,13258.264162419997,338.9312634000016,54129.50988576 2025-11-03,19:23:43.000,307,11073212,-795,0,1762197822,13257.97450109,339.35421119999955,54129.39809184 2025-11-03,19:23:44.000,307,11073233,-795,0,1762197823,13257.83303858,339.83355203999963,54129.52386000001 2025-11-03,19:23:45.000,307,11073221,-795,0,1762197824,13257.63094928,340.3481385300038,54129.83828040001 2025-11-03,19:23:46.000,307,11073191,-795,0,1762197825,13257.213298059993,340.7851845900004,54129.663602399996 2025-11-03,19:23:47.000,307,11073218,-795,0,1762197826,13257.166143889997,341.2645254300005,54129.85225464 2025-11-03,19:23:58.000,307,11073158,-795,0,1762197837,13256.75522898,342.45582840000134,54130.033919760004 2025-11-03,19:23:59.000,307,11073200,-795,0,1762197838,13256.883218869996,342.42058275000454,54130.07584248001 2025-11-03,19:24:00.000,307,11073196,-795,0,1762197839,13256.809119459991,342.4135336199979,54130.201610640004 2025-11-03,19:24:01.000,307,11073209,-795,0,1762197840,13256.842801009996,342.3430423200043,54130.25052048 2025-11-03,19:24:02.000,307,11073189,-795,0,1762197841,13256.788910529991,342.30779667000024,54129.97802280001 2025-11-03,19:24:03.000,307,11073215,-795,0,1762197842,13256.70807480999,342.2796001500028,54129.887190240006 2025-11-03,19:24:04.000,307,11073126,-795,0,1762197843,13256.6339754,342.3359931899977,54129.91513872 2025-11-03,19:24:05.000,307,11073193,-795,0,1762197844,13256.620502779995,342.30779667000024,54129.9430872 2025-11-03,19:24:06.000,307,11073180,-795,0,1762197845,13256.58682122999,342.3359931899977,54130.0129584 2025-11-03,19:24:07.000,307,11073234,-795,0,1762197846,13256.539667059995,342.3994353599992,54130.201610640004 2025-11-03,19:24:08.000,307,11073220,-795,0,1762197847,13256.438622409994,342.448779270002,54130.14571368001 2025-11-03,19:24:09.000,307,11073213,-795,0,1762197848,13256.479040269995,342.5051723100041,54130.27846896 2025-11-03,19:24:10.000,307,11073125,-795,0,1762197849,13256.398204549994,342.49107404999813,54130.37628864 2025-11-03,19:24:11.000,307,11073253,-795,0,1762197850,13256.351050379999,342.5051723100041,54130.271481840005 2025-11-03,19:24:12.000,307,11073205,-795,0,1762197851,13256.34431406999,342.49812318000477,54130.38327576001 2025-11-03,19:24:13.000,307,11073250,-795,0,1762197852,13256.263478349989,342.4628775300007,54130.15968792 2025-11-03,19:24:14.000,307,11073199,-795,0,1762197853,13256.330841449999,342.4417301400026,54130.25052048 2025-11-03,19:24:15.000,307,11073205,-795,0,1762197854,13256.38473192999,342.3994353599992,54130.37628864 2025-11-03,19:24:16.000,307,11073212,-795,0,1762197855,13256.41167717,342.32189492999896,54130.369301520004 2025-11-03,19:24:17.000,307,11073238,-795,0,1762197856,13256.236533109994,342.2655018900041,54130.15968792 2025-11-03,19:24:18.000,307,11073173,-795,0,1762197857,13256.223060489989,342.17386319999787,54130.15968792 2025-11-03,19:24:19.000,307,11073215,-795,0,1762197858,13256.189378939998,342.15976493999915,54130.166675039996 2025-11-03,19:24:20.000,307,11073157,-795,0,1762197859,13256.155697389993,342.15976493999915,54130.28545608 2025-11-03,19:24:21.000,307,11073241,-795,0,1762197860,13256.155697389993,342.11042103000364,54130.34135304001 2025-11-03,19:24:22.000,307,11073192,-795,0,1762197861,13256.047916429998,342.0822245099989,54130.22955912 2025-11-03,19:24:23.000,307,11073230,-795,0,1762197862,13255.953608089992,342.06107712000085,54130.19462352001 2025-11-03,19:24:24.000,307,11073214,-795,0,1762197863,13255.940135470002,342.02583147000405,54130.07584248001 2025-11-03,19:24:25.000,307,11073183,-795,0,1762197864,13255.926662849997,342.0540279900015,54130.0828296 2025-11-03,19:24:26.000,307,11073152,-795,0,1762197865,13255.839090820002,342.0469788600021,54130.11077808 2025-11-03,19:24:27.000,307,11073196,-795,0,1762197866,13255.845827129997,342.0540279900015,54130.033919760004 2025-11-03,19:24:28.000,307,11073197,-795,0,1762197867,13255.744782479997,342.0892736399983,54129.83828040001 2025-11-03,19:24:29.000,307,11073223,-795,0,1762197868,13255.758255100001,342.0822245099989,54130.13872656 2025-11-03,19:24:30.000,307,11073239,-795,0,1762197869,13255.785200339997,342.0328806000034,54130.00597128001 2025-11-03,19:24:31.000,307,11073181,-795,0,1762197870,13255.919926540002,342.0681262500002,54130.17366216001 2025-11-03,19:24:32.000,307,11073216,-795,0,1762197871,13256.000762260002,342.14566668000043,54130.23654624 2025-11-03,19:24:33.000,307,11073141,-795,0,1762197872,13256.169170009998,342.23025624,54130.13872656 2025-11-03,19:24:34.000,307,11073204,-795,0,1762197873,13256.290423589999,342.2655018900041,54130.054881120006 2025-11-03,19:24:35.000,307,11073196,-795,0,1762197874,13256.57334861,342.2373053699994,54130.04789400001 2025-11-03,19:24:36.000,307,11073204,-795,0,1762197875,13256.79564684,342.117470160003,54130.201610640004 2025-11-03,19:24:37.000,307,11073193,-795,0,1762197876,13257.031417689992,342.0681262500002,54130.19462352001 2025-11-03,19:24:38.000,307,11073187,-795,0,1762197877,13257.071835549992,341.94124191000446,54130.06885536 2025-11-03,19:24:39.000,307,11073202,-795,0,1762197878,13257.246979609998,341.9200945199991,54130.14571368001 2025-11-03,19:24:40.000,307,11073232,-795,0,1762197879,13257.455805219994,341.8355049599995,54130.28545608 2025-11-03,19:24:41.000,307,11073203,-795,0,1762197880,13257.590531419999,341.7579645299993,54130.29244320001 2025-11-03,19:24:42.000,307,11073188,-795,0,1762197881,13257.590531419999,341.6451784500023,54130.29943032 2025-11-03,19:24:43.000,307,11073193,-795,0,1762197882,13257.58379510999,341.532392369998,54130.13173944 2025-11-03,19:24:44.000,307,11073203,-795,0,1762197883,13257.590531419999,341.4266554200003,54130.15968792 2025-11-03,19:24:45.000,307,11073253,-795,0,1762197884,13257.70504868999,341.2786236899992,54130.06885536 2025-11-03,19:24:46.000,307,11073214,-795,0,1762197885,13257.678103449995,341.201083259999,54130.01994552 2025-11-03,19:24:47.000,307,11073206,-475,0,1762197886,13257.570322489999,341.1164936999994,54129.9430872 2025-11-03,19:24:48.000,307,11073183,-795,0,1762197887,13257.529904629999,341.02485501000046,54129.95007432 2025-11-03,19:24:49.000,307,11073242,-795,0,1762197888,13257.711785,340.9825602300043,54130.0129584 2025-11-03,19:24:50.000,307,11073213,-795,0,1762197889,13257.79262072,340.88387240999873,54130.24353336001 2025-11-03,19:24:51.000,307,11073226,-795,0,1762197890,13257.920610609995,340.81338110999786,54130.320391680005 2025-11-03,19:24:52.000,307,11073235,-795,0,1762197891,13257.94755584999,340.8345285000032,54130.39725 2025-11-03,19:24:53.000,307,11073217,-795,0,1762197892,13257.961028469996,340.84862676000193,54130.25052048 2025-11-03,19:24:54.000,307,11073244,-795,0,1762197893,13257.987973709991,340.8204302400045,54130.25052048 2025-11-03,19:24:55.000,307,11073236,-755,0,1762197894,13258.089018359991,340.81338110999786,54130.36231440001 2025-11-03,19:24:56.000,307,11073181,-795,0,1762197895,13258.142908839996,340.8063319799985,54130.320391680005 2025-11-03,19:24:57.000,307,11073203,-795,0,1762197896,13258.122699909996,340.82747937000386,54130.35532728 2025-11-03,19:24:58.000,307,11073179,-795,0,1762197897,13258.001446329996,340.81338110999786,54130.0129584 2025-11-03,19:24:59.000,307,11073223,-795,0,1762197898,13258.075545740001,340.73584067999764,54130.04090688 2025-11-03,19:25:00.000,307,11073214,-795,0,1762197899,13257.97450109,340.73584067999764,54130.13173944 2025-11-03,19:25:01.000,307,11073229,-795,0,1762197900,13257.99471002,340.7287915499983,54130.17366216001 2025-11-03,19:25:02.000,307,11073259,-795,0,1762197901,13257.9138743,340.71469328999956,54130.2575076 2025-11-03,19:25:03.000,307,11073216,-795,0,1762197902,13257.95429216,340.6089563400019,54130.222572000006 2025-11-03,19:25:04.000,307,11073207,-795,0,1762197903,13257.839774889995,340.53846504000103,54130.18064928 2025-11-03,19:25:05.000,307,11073266,-795,0,1762197904,13257.839774889995,340.4750228699995,54130.054881120006 2025-11-03,19:25:06.000,307,11073181,-795,0,1762197905,13257.81282965,340.3833841800006,54130.13173944 2025-11-03,19:25:07.000,307,11073245,-795,0,1762197906,13257.83303858,340.27059810000355,54129.82430616 2025-11-03,19:25:08.000,307,11073276,-795,0,1762197907,13257.72525761999,340.25649984000484,54129.60770544 2025-11-03,19:25:09.000,307,11073195,-795,0,1762197908,13257.86672012999,340.2635489700042,54129.69155088001 2025-11-03,19:25:10.000,307,11073247,-795,0,1762197909,13257.99471002,340.1930576700033,54129.70552512 2025-11-03,19:25:11.000,307,11073155,-795,0,1762197910,13258.122699909996,340.1789594100046,54129.74744784 2025-11-03,19:25:12.000,307,11073193,-795,0,1762197911,13258.190063009992,340.25649984000484,54130.01994552 2025-11-03,19:25:13.000,307,11073216,-795,0,1762197912,13258.304580279997,340.3128928799997,54130.00597128001 2025-11-03,19:25:14.000,307,11073215,-795,0,1762197913,13258.419097550002,340.31994200999907,54129.95706144001 2025-11-03,19:25:15.000,307,11073230,-795,0,1762197914,13258.439306480002,340.3833841800006,54129.78238344 2025-11-03,19:25:16.000,307,11073235,-795,0,1762197915,13258.547087439998,340.3622367900025,54129.79635768 2025-11-03,19:25:17.000,307,11073214,-795,0,1762197916,13258.675077329994,340.35518766000314,54129.82430616 2025-11-03,19:25:18.000,307,11073215,-795,0,1762197917,13258.83001246,340.30584375000035,54129.5587956 2025-11-03,19:25:19.000,307,11073200,-795,0,1762197918,13259.018629139995,340.31994200999907,54129.719499360006 2025-11-03,19:25:20.000,307,11073201,-795,0,1762197919,13259.368917259992,340.27059810000355,54129.85225464 2025-11-03,19:25:21.000,307,11073241,-795,0,1762197920,13259.577742870002,340.31994200999907,54129.78238344 2025-11-03,19:25:22.000,307,11073209,-795,0,1762197921,13259.786568479998,340.4397772200027,54129.79635768 2025-11-03,19:25:23.000,307,11073269,-795,0,1762197922,13259.813513719993,340.6089563400019,54129.649628160005 2025-11-03,19:25:24.000,307,11073231,-795,0,1762197923,13259.867404199998,340.7710863300017,54129.7334736 2025-11-03,19:25:25.000,307,11073214,-795,0,1762197924,13259.853931579994,340.94731458000024,54129.719499360006 2025-11-03,19:25:26.000,307,11073243,-795,0,1762197925,13259.880876819989,340.996658490003,54129.92212584 2025-11-03,19:25:27.000,307,11073239,-795,0,1762197926,13259.833722649993,341.0389532699992,54129.88020312001 2025-11-03,19:25:28.000,307,11073249,-795,0,1762197927,13259.779832169988,341.07419892000325,54129.81033192001 2025-11-03,19:25:29.000,307,11073220,-795,0,1762197928,13259.833722649993,341.0812480500026,54129.600718320005 2025-11-03,19:25:30.000,307,11073228,-795,0,1762197929,13259.874140509994,341.0319041399998,54129.68456376 2025-11-03,19:25:31.000,307,11073251,-755,0,1762197930,13259.880876819989,341.0530515299979,54129.663602399996 2025-11-03,19:25:32.000,307,11073194,-795,0,1762197931,13259.928030989999,341.0319041399998,54129.74046072001 2025-11-03,19:25:33.000,307,11073258,-795,0,1762197932,13259.975185159994,341.02485501000046,54129.71251224001 2025-11-03,19:25:34.000,307,11073213,-795,0,1762197933,13260.02233932999,341.0319041399998,54129.95706144001 2025-11-03,19:25:35.000,307,11073233,-795,0,1762197934,13260.10317504999,341.0530515299979,54130.13173944 2025-11-03,19:25:36.000,307,11073195,-795,0,1762197935,13260.25137387,341.06010066000454,54130.15968792 2025-11-03,19:25:37.000,307,11073223,-795,0,1762197936,13260.32547327999,341.0671497900039,54130.14571368001 2025-11-03,19:25:38.000,307,11073208,-795,0,1762197937,13260.26484648999,340.996658490003,54129.866228880004 2025-11-03,19:25:39.000,307,11073298,-795,0,1762197938,13260.43325424,340.9543637099996,54130.09680384001 2025-11-03,19:25:40.000,307,11073217,-795,0,1762197939,13260.554507820001,340.8204302400045,54130.07584248001 2025-11-03,19:25:41.000,307,11073211,-795,0,1762197940,13260.702706639997,340.74993894000363,54130.13173944 2025-11-03,19:25:42.000,307,11073231,-795,0,1762197941,13260.722915569997,340.5878089500038,54130.09680384001 2025-11-03,19:25:43.000,307,11073228,-795,0,1762197942,13260.864378079998,340.48912112999824,54130.06186824 2025-11-03,19:25:44.000,307,11073255,-795,0,1762197943,13260.985631659998,340.3128928799997,54130.033919760004 2025-11-03,19:25:45.000,307,11073255,-795,0,1762197944,13261.18098464999,340.20715593000205,54130.18064928 2025-11-03,19:25:46.000,307,11073218,-795,0,1762197945,13261.46390966999,339.9533872500033,54130.11077808 2025-11-03,19:25:47.000,307,11073186,-795,0,1762197946,13261.56495431999,339.7560116099994,54130.09680384001 2025-11-03,19:25:48.000,307,11073210,-795,0,1762197947,13261.52453645999,339.58683249000023,54129.99199704 2025-11-03,19:25:49.000,307,11073243,-795,0,1762197948,13261.578426939996,339.5586359700028,54130.01994552 2025-11-03,19:25:50.000,307,11073210,-795,0,1762197949,13261.719889449996,339.48109554000257,54129.9430872 2025-11-03,19:25:51.000,307,11073195,-795,0,1762197950,13261.800725169996,339.51634118999937,54130.152700800005 2025-11-03,19:25:52.000,307,11073221,-795,0,1762197951,13261.854615650002,339.5304394499981,54130.15968792 2025-11-03,19:25:53.000,307,11073221,-795,0,1762197952,13261.908506129992,339.6079798799983,54130.21558488001 2025-11-03,19:25:54.000,307,11073162,-795,0,1762197953,13261.800725169996,339.68552030999854,54130.08981672 2025-11-03,19:25:55.000,307,11073099,-795,0,1762197954,13261.847879339992,339.77715900000476,54130.34135304001 2025-11-03,19:25:56.000,307,11073176,-795,0,1762197955,13261.746834689991,339.840601169999,54130.571928 2025-11-03,19:25:57.000,307,11073246,-795,0,1762197956,13261.639053729996,339.93223985999794,54130.59987648001 2025-11-03,19:25:58.000,307,11073187,-795,0,1762197957,13261.517800149995,339.96043638000265,54130.52301816 2025-11-03,19:25:59.000,307,11073235,-795,0,1762197958,13261.41001919,340.04502594000223,54130.73961888 2025-11-03,19:26:00.000,307,11073174,-795,0,1762197959,13261.43022812,340.09436984999775,54130.85839992 2025-11-03,19:26:01.000,307,11073218,-795,0,1762197960,13261.26182036999,340.09436984999775,54130.872374160004 2025-11-03,19:26:02.000,307,11073175,-795,0,1762197961,13261.167512029999,340.12256637000246,54130.872374160004 2025-11-03,19:26:03.000,307,11073200,-795,0,1762197962,13260.958686419988,340.0520750700016,54130.7116704 2025-11-03,19:26:04.000,307,11073151,-795,0,1762197963,13260.918268560003,340.04502594000223,54130.8514128 2025-11-03,19:26:05.000,307,11073256,-795,0,1762197964,13260.992367969993,340.0168294200048,54130.9562196 2025-11-03,19:26:06.000,307,11073218,-795,0,1762197965,13260.958686419988,339.99568202999944,54130.94923248 2025-11-03,19:26:07.000,307,11073230,-795,0,1762197966,13260.978895349988,339.96043638000265,54130.97718096 2025-11-03,19:26:08.000,307,11073197,-795,0,1762197967,13261.012576899993,339.93928899000457,54130.80250296 2025-11-03,19:26:09.000,307,11073221,-795,0,1762197968,13261.194457269994,339.94633812000393,54131.01910368 2025-11-03,19:26:10.000,307,11073194,-795,0,1762197969,13261.36286501999,339.8546994299977,54131.12391048 2025-11-03,19:26:11.000,307,11073192,-795,0,1762197970,13261.396546569995,339.83355203999963,54130.98416808001 2025-11-03,19:26:12.000,307,11073242,-795,0,1762197971,13261.52453645999,339.81240465000155,54130.872374160004 2025-11-03,19:26:13.000,307,11073242,-795,0,1762197972,13261.63231742,339.81240465000155,54130.87936128 2025-11-03,19:26:14.000,307,11073196,-795,0,1762197973,13261.699680519996,339.84765029999835,54130.92827112 2025-11-03,19:26:15.000,307,11073203,-795,0,1762197974,13261.847879339992,339.8687976900037,54131.10294912001 2025-11-03,19:26:16.000,307,11073185,-795,0,1762197975,13261.820934099997,339.89699421000114,54130.991155200005 2025-11-03,19:26:17.000,307,11073200,-795,0,1762197976,13261.982605539997,339.86174856000434,54131.46627936001 2025-11-03,19:26:18.000,307,11073194,-795,0,1762197977,13261.868088269992,339.8828959500024,54131.207755920004 2025-11-03,19:26:19.000,307,11073190,-795,0,1762197978,13261.935451370002,339.93223985999794,54131.45929224 2025-11-03,19:26:20.000,307,11073208,-795,0,1762197979,13261.962396609997,339.967485510002,54131.52916344 2025-11-03,19:26:21.000,307,11073228,-795,0,1762197980,13262.036496020002,339.967485510002,54131.70384144001 2025-11-03,19:26:22.000,307,11073233,-795,0,1762197981,13262.076913880002,340.0027311599988,54131.64095736 2025-11-03,19:26:23.000,307,11073243,-795,0,1762197982,13262.083650189998,339.99568202999944,54131.71781568 2025-11-03,19:26:24.000,307,11073226,-795,0,1762197983,13262.137540670003,340.02387855000416,54131.80166112001 2025-11-03,19:26:25.000,307,11073172,-795,0,1762197984,13262.198167459988,340.0520750700016,54131.95537776 2025-11-03,19:26:26.000,307,11073220,-795,0,1762197985,13262.231849009993,340.0661733300003,54131.96935200001 2025-11-03,19:26:27.000,307,11073210,-795,0,1762197986,13262.211640079993,340.04502594000223,54132.01826184001 2025-11-03,19:26:28.000,307,11073222,-795,0,1762197987,13262.063441259997,340.0661733300003,54131.88550656 2025-11-03,19:26:29.000,307,11073259,-795,0,1762197988,13262.043232329997,340.1507628899999,54131.96935200001 2025-11-03,19:26:30.000,307,11073246,-795,0,1762197989,13261.982605539997,340.171910279998,54132.067171680006 2025-11-03,19:26:31.000,307,11073219,-795,0,1762197990,13262.076913880002,340.14371376000054,54132.213901200004 2025-11-03,19:26:32.000,307,11073217,-795,0,1762197991,13262.009550779992,340.15781201999926,54132.29774664 2025-11-03,19:26:33.000,307,11073196,-795,0,1762197992,13262.029759709993,340.14371376000054,54132.0741588 2025-11-03,19:26:34.000,307,11073121,-795,0,1762197993,13261.868088269992,340.14371376000054,54131.91345504 2025-11-03,19:26:35.000,307,11073223,-795,0,1762197994,13261.807461479992,340.1507628899999,54131.87153232001 2025-11-03,19:26:36.000,307,11073220,-795,0,1762197995,13261.820934099997,340.1789594100046,54131.96236488 2025-11-03,19:26:37.000,307,11073226,-795,0,1762197996,13261.834406720001,340.2142050600014,54132.08114592 2025-11-03,19:26:38.000,307,11073235,-795,0,1762197997,13261.827670409992,340.29174549000163,54132.13704288001 2025-11-03,19:26:39.000,307,11073206,-795,0,1762197998,13261.962396609997,340.30584375000035,54132.40954056 2025-11-03,19:26:40.000,307,11073214,-795,0,1762197999,13262.009550779992,340.41862983000465,54132.56325720001 2025-11-03,19:26:41.000,307,11073218,-795,0,1762198000,13262.110595429993,340.4468263500021,54132.58421856 2025-11-03,19:26:42.000,307,11073190,-795,0,1762198001,13262.151013289993,340.51731765000295,54132.54229584001 2025-11-03,19:26:43.000,307,11073222,-795,0,1762198002,13262.204903769998,340.55256329999975,54132.59120568001 2025-11-03,19:26:44.000,307,11073237,-795,0,1762198003,13262.211640079993,340.65125111999805,54132.53530872 2025-11-03,19:26:45.000,307,11073212,-795,0,1762198004,13262.238585319988,340.74288981000427,54132.52133448001 2025-11-03,19:26:46.000,307,11073252,-795,0,1762198005,13262.292475799994,340.7922337199998,54132.64710264 2025-11-03,19:26:47.000,307,11073243,-795,0,1762198006,13262.386784139999,340.94731458000024,54132.97549728001 2025-11-03,19:26:48.000,307,11073241,-795,0,1762198007,13262.258794249989,341.0530515299979,54132.668064000005 2025-11-03,19:26:49.000,307,11073144,-795,0,1762198008,13262.386784139999,341.23632891000307,54132.85671624001 2025-11-03,19:26:50.000,307,11073186,-795,0,1762198009,13262.339629969989,341.35616411999945,54132.933574560004 2025-11-03,19:26:51.000,307,11073228,-795,0,1762198010,13262.380047829989,341.4971467200012,54132.99645864001 2025-11-03,19:26:52.000,307,11073235,-795,0,1762198011,13262.50130140999,341.66632584000035,54133.1571624 2025-11-03,19:26:53.000,307,11073171,-795,0,1762198012,13262.534982959995,341.71566975000314,54133.1571624 2025-11-03,19:26:54.000,307,11073241,-795,0,1762198013,13262.52151033999,341.8214067000008,54133.18511088 2025-11-03,19:26:55.000,307,11073239,-795,0,1762198014,13262.68318177999,341.9059962600004,54133.2270336 2025-11-03,19:26:56.000,307,11073255,-795,0,1762198015,13262.71012702,342.0187823400047,54133.20607224 2025-11-03,19:26:57.000,307,11073223,-795,0,1762198016,13262.757281189995,342.15976493999915,54133.387737360004 2025-11-03,19:26:58.000,307,11073221,-795,0,1762198017,13262.64950023,342.23025624,54133.11523968001 2025-11-03,19:26:59.000,307,11073236,-795,0,1762198018,13262.696654399995,342.3359931899977,54133.366776 2025-11-03,19:27:00.000,307,11073218,-795,0,1762198019,13262.6292913,342.4628775300007,54133.674209280005 2025-11-03,19:27:01.000,307,11073218,-795,0,1762198020,13262.636027609995,342.55451621999964,54133.66722216001 2025-11-03,19:27:02.000,307,11073234,-795,0,1762198021,13262.676445469995,342.6391057799992,54133.86984864 2025-11-03,19:27:03.000,307,11073216,-795,0,1762198022,13262.6292913,342.66730230000394,54133.9956168 2025-11-03,19:27:04.000,307,11073257,-795,0,1762198023,13262.58887344,342.74484273000417,54134.05151376001 2025-11-03,19:27:05.000,307,11073203,-795,0,1762198024,13262.50130140999,342.7589409900029,54133.939719840004 2025-11-03,19:27:06.000,307,11073199,-795,0,1762198025,13262.44067461999,342.76599012000224,54134.128372080006 2025-11-03,19:27:07.000,307,11073210,-795,0,1762198026,13262.406993069999,342.71664620999945,54134.14933344001 2025-11-03,19:27:08.000,307,11073261,-795,0,1762198027,13262.258794249989,342.71664620999945,54133.97465544 2025-11-03,19:27:09.000,307,11073254,-795,0,1762198028,13262.225112699998,342.6602531700046,54133.98164256001 2025-11-03,19:27:10.000,307,11073229,-795,0,1762198029,13262.258794249989,342.61795839000115,54134.16330768 2025-11-03,19:27:11.000,307,11073248,-795,0,1762198030,13262.406993069999,342.5051723100041,54134.40086976 2025-11-03,19:27:12.000,307,11073242,-795,0,1762198031,13262.332893659994,342.4135336199979,54134.42881824 2025-11-03,19:27:13.000,307,11073211,-795,0,1762198032,13262.339629969989,342.30779667000024,54134.45676672001 2025-11-03,19:27:14.000,307,11073241,-795,0,1762198033,13262.332893659994,342.1386175500011,54134.33798568001 2025-11-03,19:27:15.000,307,11073218,-795,0,1762198034,13262.386784139999,342.06107712000085,54134.37292128 2025-11-03,19:27:16.000,307,11073207,-795,0,1762198035,13262.433938309994,341.94124191000446,54134.226191760004 2025-11-03,19:27:17.000,307,11073234,-795,0,1762198036,13262.494565099994,341.76501365999866,54134.226191760004 2025-11-03,19:27:18.000,307,11073247,-795,0,1762198037,13262.50130140999,341.66632584000035,54134.10042360001 2025-11-03,19:27:19.000,307,11073227,-795,0,1762198038,13262.555191889995,341.5253432399986,54134.247153120006 2025-11-03,19:27:20.000,307,11073194,-795,0,1762198039,13262.696654399995,341.4266554200003,54134.43580536001 2025-11-03,19:27:21.000,307,11073239,-795,0,1762198040,13262.716863329995,341.33501673000137,54134.48471520001 2025-11-03,19:27:22.000,307,11073195,-795,0,1762198041,13262.716863329995,341.23632891000307,54134.49868944 2025-11-03,19:27:23.000,307,11073250,-795,0,1762198042,13262.6292913,341.1869850000003,54134.463753840006 2025-11-03,19:27:24.000,307,11073207,-795,0,1762198043,13262.575400819995,341.13764109000476,54134.54061216 2025-11-03,19:27:25.000,307,11073227,-795,0,1762198044,13262.60908237,341.1869850000003,54134.65240608001 2025-11-03,19:27:26.000,307,11073222,-795,0,1762198045,13262.62255498999,341.2433780400024,54134.60349624001 2025-11-03,19:27:27.000,307,11073243,-795,0,1762198046,13262.60908237,341.2997710800046,54134.64541896 2025-11-03,19:27:28.000,307,11073208,-795,0,1762198047,13262.56192819999,341.3491149900001,54134.5196508 2025-11-03,19:27:29.000,307,11073226,-795,0,1762198048,13262.70339070999,341.44075367999903,54134.67336744001 2025-11-03,19:27:30.000,307,11073265,-795,0,1762198049,13262.77075381,341.532392369998,54134.74323864001 2025-11-03,19:27:31.000,307,11073242,-795,0,1762198050,13262.797699049996,341.6099327999982,54134.70830304 2025-11-03,19:27:32.000,307,11073275,-795,0,1762198051,13262.78422642999,341.76501365999866,54134.70131592001 2025-11-03,19:27:33.000,307,11073244,-795,0,1762198052,13262.777490119995,341.8355049599995,54134.54061216 2025-11-03,19:27:34.000,307,11073235,-795,0,1762198053,13262.79096274,341.86370148000424,54134.60349624001 2025-11-03,19:27:35.000,307,11073225,-795,0,1762198054,13262.972843110001,341.93419277999783,54134.80612272 2025-11-03,19:27:36.000,307,11073177,-795,0,1762198055,13263.033469900001,342.0328806000034,54134.86900680001 2025-11-03,19:27:37.000,307,11073294,-795,0,1762198056,13263.067151449992,342.1033719000043,54134.88298104 2025-11-03,19:27:38.000,307,11073235,-795,0,1762198057,13262.885271079991,342.0822245099989,54134.28907584001 2025-11-03,19:27:39.000,307,11073231,-795,0,1762198058,13262.945897869991,342.12451929000235,54134.5196508 2025-11-03,19:27:40.000,307,11073288,-795,0,1762198059,13262.865062149991,342.1527158099998,54134.61747048 2025-11-03,19:27:41.000,307,11073215,-795,0,1762198060,13262.91221632,342.2161579800013,54134.680354560005 2025-11-03,19:27:42.000,307,11073229,-795,0,1762198061,13262.82464428999,342.17386319999787,54134.70830304 2025-11-03,19:27:43.000,307,11073204,-795,0,1762198062,13262.76401749999,342.11042103000364,54134.82708408 2025-11-03,19:27:44.000,307,11073222,-795,0,1762198063,13262.737072259995,342.09632276999764,54134.95983936001 2025-11-03,19:27:45.000,307,11073246,-795,0,1762198064,13262.73033595,342.07517537999956,54135.05765904001 2025-11-03,19:27:46.000,307,11073191,-795,0,1762198065,13262.60234605999,341.99763494999934,54135.03669768001 2025-11-03,19:27:47.000,307,11073260,-795,0,1762198066,13262.494565099994,341.97648756000126,54134.98080072 2025-11-03,19:27:48.000,307,11073218,-795,0,1762198067,13262.305948419998,342.0046840799987,54134.81310984 2025-11-03,19:27:49.000,307,11073252,-795,0,1762198068,13262.265530559998,342.0187823400047,54134.82708408 2025-11-03,19:27:50.000,307,11073213,-795,0,1762198069,13262.124068049998,342.0822245099989,54134.729264400004 2025-11-03,19:27:51.000,307,11073178,-795,0,1762198070,13262.151013289993,342.09632276999764,54134.750225760006 2025-11-03,19:27:52.000,307,11073198,-795,0,1762198071,13262.184694839998,342.2020597200026,54134.917916640006 2025-11-03,19:27:53.000,307,11073220,-795,0,1762198072,13262.177958529988,342.2796001500028,54134.86201968 2025-11-03,19:27:54.000,307,11073257,-795,0,1762198073,13262.076913880002,342.3289440599983,54134.4497796 2025-11-03,19:27:55.000,307,11073254,-795,0,1762198074,13262.198167459988,342.4276318800039,54134.63843184 2025-11-03,19:27:56.000,307,11073225,-795,0,1762198075,13262.191431149993,342.55451621999964,54134.78516136 2025-11-03,19:27:57.000,307,11073235,-795,0,1762198076,13262.258794249989,342.6743514300033,54134.71529016 2025-11-03,19:28:08.000,307,11073229,-795,0,1762198087,13261.847879339992,342.73074446999817,54134.42881824 2025-11-03,19:28:09.000,307,11073266,-795,0,1762198088,13261.814197790001,342.7589409900029,54134.442792480004 2025-11-03,19:28:10.000,307,11073242,-795,0,1762198089,13261.733362070001,342.78008838000096,54134.54759928 2025-11-03,19:28:11.000,307,11073238,-795,0,1762198090,13261.63231742,342.87877619999927,54134.42881824 2025-11-03,19:28:12.000,307,11073256,-795,0,1762198091,13261.45043705,342.9422183700008,54134.38689552001 2025-11-03,19:28:13.000,307,11073221,-795,0,1762198092,13261.376337639995,343.09025010000187,54134.45676672001 2025-11-03,19:28:14.000,307,11073207,-795,0,1762198093,13261.187720959999,343.19598704999953,54134.33798568001 2025-11-03,19:28:15.000,307,11073187,-795,0,1762198094,13261.073203689994,343.37221529999806,54134.4497796 2025-11-03,19:28:16.000,307,11073224,-795,0,1762198095,13260.958686419988,343.48500138000236,54134.43580536001 2025-11-03,19:28:17.000,307,11073210,-795,0,1762198096,13260.877850700002,343.60483658999874,54134.442792480004 2025-11-03,19:28:18.000,307,11073208,-795,0,1762198097,13260.642079849997,343.5977874599994,54134.128372080006 2025-11-03,19:28:19.000,307,11073290,-795,0,1762198098,13260.581453059996,343.63303311000345,54134.19824328001 2025-11-03,19:28:20.000,307,11073219,-795,0,1762198099,13260.527562579991,343.66827876000025,54134.19824328001 2025-11-03,19:28:21.000,307,11073229,-795,0,1762198100,13260.520826269996,343.71762267000304,54134.24016600001 2025-11-03,19:28:22.000,307,11073244,-795,0,1762198101,13260.487144719991,343.6612296300009,54134.03055240001 2025-11-03,19:28:23.000,307,11073207,-795,0,1762198102,13260.4736721,343.6612296300009,54133.9257456 2025-11-03,19:28:24.000,307,11073254,-795,0,1762198103,13260.45346317,343.58368920000066,54133.841900160005 2025-11-03,19:28:25.000,307,11073209,-795,0,1762198104,13260.554507820001,343.5977874599994,54133.9257456 2025-11-03,19:28:26.000,307,11073158,-795,0,1762198105,13260.574716750001,343.56959094000194,54133.89779712 2025-11-03,19:28:27.000,307,11073213,-795,0,1762198106,13260.581453059996,343.54844355000387,54133.89779712 2025-11-03,19:28:28.000,307,11073292,-795,0,1762198107,13260.534298890001,343.5131978999998,54133.88382288001 2025-11-03,19:28:29.000,307,11073262,-795,0,1762198108,13260.608398299992,343.50614877000044,54133.93273272001 2025-11-03,19:28:30.000,307,11073242,-795,0,1762198109,13260.642079849997,343.52024702999915,54133.911771360006 2025-11-03,19:28:31.000,307,11073245,-795,0,1762198110,13260.709442949992,343.477952250003,54134.05151376001 2025-11-03,19:28:32.000,307,11073280,-795,0,1762198111,13260.763333429997,343.4990996400011,54134.03055240001 2025-11-03,19:28:33.000,307,11073222,-795,0,1762198112,13260.770069739992,343.5343452899979,54134.058500880004 2025-11-03,19:28:34.000,307,11073206,-795,0,1762198113,13260.817223910002,343.5554926800032,54133.90478424001 2025-11-03,19:28:35.000,307,11073157,-795,0,1762198114,13260.756597120002,343.6118857199981,54133.772028960004 2025-11-03,19:28:36.000,307,11073223,-795,0,1762198115,13260.823960219997,343.61893485000473,54133.939719840004 2025-11-03,19:28:37.000,307,11073235,-795,0,1762198116,13260.823960219997,343.7458191900005,54133.89779712 2025-11-03,19:28:38.000,307,11073202,-795,0,1762198117,13260.790278669992,343.85155613999814,54133.77901608 2025-11-03,19:28:39.000,307,11073214,-795,0,1762198118,13260.823960219997,343.922047439999,54133.86286152001 2025-11-03,19:28:40.000,307,11073209,-795,0,1762198119,13260.850905459993,344.07712829999946,54133.80696456 2025-11-03,19:28:41.000,307,11073291,-795,0,1762198120,13260.911532249993,344.21106177000183,54133.90478424001 2025-11-03,19:28:42.000,307,11073177,-795,0,1762198121,13260.945213799998,344.30974959000014,54133.86286152001 2025-11-03,19:28:43.000,307,11073260,-795,0,1762198122,13260.945213799998,344.40843740999844,54133.792990320006 2025-11-03,19:28:44.000,307,11073231,-795,0,1762198123,13261.032785829993,344.5423708800008,54133.792990320006 2025-11-03,19:28:45.000,307,11073269,-795,0,1762198124,13261.167512029999,344.6058130500023,54133.841900160005 2025-11-03,19:28:46.000,307,11073262,-795,0,1762198125,13261.30223822999,344.63400956999976,54133.65324792 2025-11-03,19:28:47.000,307,11073239,-795,0,1762198126,13261.41001919,344.6904026100019,54133.65324792 2025-11-03,19:28:48.000,307,11073265,-795,0,1762198127,13261.497591219995,344.71859912999935,54133.61831232001 2025-11-03,19:28:49.000,307,11073243,-795,0,1762198128,13261.639053729996,344.7397465200047,54133.66023504 2025-11-03,19:28:50.000,307,11073197,-795,0,1762198129,13261.827670409992,344.76794304000214,54133.70215776 2025-11-03,19:28:51.000,307,11073255,-795,0,1762198130,13261.942187679997,344.7538447800034,54133.94670696 2025-11-03,19:28:52.000,307,11073201,-795,0,1762198131,13261.969132919992,344.81728694999765,54133.9257456 2025-11-03,19:28:53.000,307,11073236,-795,0,1762198132,13262.130804359993,344.76794304000214,54133.9257456 2025-11-03,19:28:54.000,307,11073229,-795,0,1762198133,13262.326157349999,344.7961395599996,54134.02356528 2025-11-03,19:28:55.000,307,11073245,-795,0,1762198134,13262.413729379994,344.73269738999807,54134.1353592 2025-11-03,19:28:56.000,307,11073237,-795,0,1762198135,13262.474356169994,344.6269604400004,54134.2052304 2025-11-03,19:28:57.000,307,11073236,-795,0,1762198136,13262.494565099994,344.65515695999784,54134.18426904 2025-11-03,19:29:08.000,307,11073242,-795,0,1762198147,13262.265530559998,345.48695430000225,54133.94670696 2025-11-03,19:29:09.000,307,11073209,-795,0,1762198148,13262.211640079993,345.7125264600036,54133.98164256001 2025-11-03,19:29:10.000,307,11073284,-795,0,1762198149,13262.097122810002,345.8746564500034,54134.01657816 2025-11-03,19:29:11.000,307,11073238,-795,0,1762198150,13262.103859119998,346.04383557000256,54134.21221752 2025-11-03,19:29:12.000,307,11073252,-635,0,1762198151,13262.016287090002,346.1354742600015,54134.23317888 2025-11-03,19:29:13.000,307,11073214,-795,0,1762198152,13261.996078160002,346.2835059900026,54134.247153120006 2025-11-03,19:29:14.000,307,11073221,-795,0,1762198153,13261.908506129992,346.3821938100009,54134.296062960006 2025-11-03,19:29:15.000,307,11073214,-795,0,1762198154,13261.942187679997,346.4315377200037,54134.393882640004 2025-11-03,19:29:16.000,307,11073229,-795,0,1762198155,13261.895033510002,346.4667833700005,54134.4497796 2025-11-03,19:29:17.000,307,11073258,-795,0,1762198156,13261.942187679997,346.4949798899979,54134.42881824 2025-11-03,19:29:18.000,307,11073234,-795,0,1762198157,13261.935451370002,346.48793075999856,54134.40086976 2025-11-03,19:29:19.000,307,11073243,-795,0,1762198158,13262.043232329997,346.4808816299992,54134.5196508 2025-11-03,19:29:20.000,307,11073238,-795,0,1762198159,13262.164485909998,346.52317641000263,54134.67336744001 2025-11-03,19:29:21.000,307,11073288,-755,0,1762198160,13262.265530559998,346.4808816299992,54134.65240608001 2025-11-03,19:29:22.000,307,11073228,-795,0,1762198161,13262.299212109989,346.50202902000456,54134.72227728001 2025-11-03,19:29:23.000,307,11073237,-795,0,1762198162,13262.312684729994,346.5654711899988,54134.57554776001 2025-11-03,19:29:24.000,307,11073253,-795,0,1762198163,13262.373311519994,346.66415901000437,54134.77118712001 2025-11-03,19:29:25.000,307,11073252,-795,0,1762198164,13262.433938309994,346.7769450900014,54134.77118712001 2025-11-03,19:29:26.000,307,11073261,-795,0,1762198165,13262.48782879,346.91087856000377,54134.799135600006 2025-11-03,19:29:27.000,307,11073207,-795,0,1762198166,13262.575400819995,347.04481202999887,54134.81310984 2025-11-03,19:29:28.000,307,11073214,-795,0,1762198167,13262.54845558,347.21399114999804,54134.78516136 2025-11-03,19:29:29.000,307,11073220,-795,0,1762198168,13262.76401749999,347.3690720099985,54134.966826480006 2025-11-03,19:29:30.000,307,11073240,-795,0,1762198169,13262.777490119995,347.5171037399996,54135.00874920001 2025-11-03,19:29:31.000,307,11073203,-795,0,1762198170,13262.918952629996,347.65103721000196,54135.00176208 2025-11-03,19:29:32.000,307,11073222,-795,0,1762198171,13263.019997279996,347.7426759000009,54134.9738136 2025-11-03,19:29:33.000,307,11073202,-795,0,1762198172,13263.114305620002,347.9118550200001,54134.945865120004 2025-11-03,19:29:34.000,307,11073200,-795,0,1762198173,13263.114305620002,347.9541498000035,54134.95285224 2025-11-03,19:29:35.000,307,11073244,-795,0,1762198174,13263.275977060002,347.98234632000094,54135.09259464 2025-11-03,19:29:36.000,307,11073262,-795,0,1762198175,13263.491538979993,347.9541498000035,54135.281246880004 2025-11-03,19:29:37.000,307,11073231,-795,0,1762198176,13263.673419349994,347.9118550200001,54135.51182184001 2025-11-03,19:29:38.000,307,11073207,-795,0,1762198177,13263.693628279994,347.77087241999834,54135.29522112001 2025-11-03,19:29:39.000,307,11073252,-795,0,1762198178,13263.936135439995,347.6157915599979,54135.51182184001 2025-11-03,19:29:40.000,307,11073237,-795,0,1762198179,13264.144961049991,347.4184159200013,54135.616628640004 2025-11-03,19:29:41.000,307,11073243,-795,0,1762198180,13264.320105109997,347.25628593000147,54135.735409680005 2025-11-03,19:29:42.000,307,11073254,-795,0,1762198181,13264.508721789993,346.974320729998,54135.812268 2025-11-03,19:29:43.000,307,11073226,-795,0,1762198182,13264.650184299993,346.78399422000075,54135.83322936 2025-11-03,19:29:44.000,307,11073208,-795,0,1762198183,13264.81859204999,346.50202902000456,54135.84021648 2025-11-03,19:29:45.000,307,11073206,-795,0,1762198184,13264.98026348999,346.3610464200028,54136.04284296001 2025-11-03,19:29:46.000,307,11073181,-795,0,1762198185,13265.08130813999,346.14252339000086,54136.08476568001 2025-11-03,19:29:47.000,307,11073241,-795,0,1762198186,13265.12846231,345.98039340000105,54136.03585584 2025-11-03,19:29:58.000,307,11073208,-795,0,1762198197,13265.08130813999,345.33892257000116,54136.2664308 2025-11-03,19:29:59.000,307,11073249,-795,0,1762198198,13265.24297957999,345.32482431000244,54136.74854208 2025-11-03,19:30:00.000,307,11073244,-795,0,1762198199,13265.276661129996,345.282529529999,54137.05597536 2025-11-03,19:30:01.000,307,11073273,-795,0,1762198200,13265.24297957999,345.2190873600048,54137.18174352 2025-11-03,19:30:02.000,307,11073193,-795,0,1762198201,13265.18235278999,345.19089084000007,54137.15379504 2025-11-03,19:30:03.000,307,11073240,-795,0,1762198202,13265.00720873,345.1344977999979,54137.1747564 2025-11-03,19:30:04.000,307,11073189,-795,0,1762198203,13264.9869998,345.0710556300037,54137.195717760005 2025-11-03,19:30:05.000,307,11073236,-795,0,1762198204,13264.93984562999,345.0358099799996,54137.3494344 2025-11-03,19:30:06.000,307,11073216,-795,0,1762198205,13264.852273599994,345.0358099799996,54137.37039576 2025-11-03,19:30:07.000,307,11073207,-795,0,1762198206,13264.791646809994,344.96531867999875,54137.33546016001 2025-11-03,19:30:08.000,307,11073235,-795,0,1762198207,13264.643447989998,344.9018765100045,54137.25161472 2025-11-03,19:30:09.000,307,11073283,-795,0,1762198208,13264.650184299993,344.838434340003,54137.38437000001 2025-11-03,19:30:10.000,307,11073119,-795,0,1762198209,13264.555875960003,344.78204130000086,54137.44026696 2025-11-03,19:30:11.000,307,11073243,-795,0,1762198210,13264.501985479998,344.7890904300002,54137.49616392 2025-11-03,19:30:12.000,307,11073256,-795,0,1762198211,13264.468303929993,344.78204130000086,54137.531099520005 2025-11-03,19:30:13.000,307,11073222,-795,0,1762198212,13264.387468209992,344.7538447800034,54137.45424120001 2025-11-03,19:30:14.000,307,11073233,-795,0,1762198213,13264.347050349992,344.8102378199983,54137.42629272001 2025-11-03,19:30:15.000,307,11073206,-795,0,1762198214,13264.549139649993,344.76794304000214,54137.628919200004 2025-11-03,19:30:16.000,307,11073234,-795,0,1762198215,13264.576084889988,344.80318868999893,54137.67084192001 2025-11-03,19:30:17.000,307,11073232,-795,0,1762198216,13264.650184299993,344.80318868999893,54137.559048 2025-11-03,19:30:28.000,307,11073234,-795,0,1762198227,13264.778174189989,345.2472838800022,54137.93635248001 2025-11-03,19:30:29.000,307,11073205,-795,0,1762198228,13264.764701569999,345.32482431000244,54138.02718504001 2025-11-03,19:30:30.000,307,11073266,-795,0,1762198229,13264.636711679988,345.43761038999946,54138.083082000005 2025-11-03,19:30:31.000,307,11073231,-795,0,1762198230,13264.683865849998,345.5292490799984,54138.30666984 2025-11-03,19:30:32.000,307,11073205,-795,0,1762198231,13264.535667030003,345.6631825500008,54138.369553920005 2025-11-03,19:30:33.000,307,11073227,-795,0,1762198232,13264.380731899997,345.7618703699991,54138.27173424001 2025-11-03,19:30:34.000,307,11073156,-795,0,1762198233,13264.232533080001,345.9099021000002,54138.16692744 2025-11-03,19:30:35.000,307,11073253,-795,0,1762198234,13264.185378909991,345.89580384000146,54138.27173424001 2025-11-03,19:30:36.000,307,11073155,-795,0,1762198235,13263.99002592,345.9028529700008,54138.17391456001 2025-11-03,19:30:37.000,307,11073236,-795,0,1762198236,13264.02370746999,345.94514775000425,54138.3276312 2025-11-03,19:30:38.000,307,11073221,-795,0,1762198237,13263.9091902,345.9240003599989,54138.04115928 2025-11-03,19:30:39.000,307,11073270,-795,0,1762198238,13264.01023485,345.89580384000146,54138.25776 2025-11-03,19:30:40.000,307,11073249,-795,0,1762198239,13264.02370746999,345.8887547100021,54138.29269560001 2025-11-03,19:30:41.000,307,11073259,-795,0,1762198240,13264.064125329991,345.8112142800019,54138.02718504001 2025-11-03,19:30:42.000,307,11073219,-795,0,1762198241,13264.084334259991,345.79711602000316,54137.95731384001 2025-11-03,19:30:43.000,307,11073160,-795,0,1762198242,13264.057389019996,345.78301776000444,54137.78962296001 2025-11-03,19:30:44.000,307,11073249,-795,0,1762198243,13264.144961049991,345.7900668900038,54137.82455856 2025-11-03,19:30:45.000,307,11073253,-795,0,1762198244,13264.232533080001,345.73367385000165,54137.83154568 2025-11-03,19:30:46.000,307,11073233,-795,0,1762198245,13264.320105109997,345.7548212399997,54138.13897896 2025-11-03,19:30:47.000,307,11073230,-795,0,1762198246,13264.441358689997,345.67023168000014,54138.19487592001 2025-11-03,19:30:48.000,307,11073282,-795,0,1762198247,13264.394204520002,345.6772808099995,54137.964300960004 2025-11-03,19:30:49.000,307,11073255,-795,0,1762198248,13264.522194409998,345.5997403799993,54138.09006912 2025-11-03,19:30:50.000,307,11073198,-795,0,1762198249,13264.596293819988,345.5785929900012,54138.15994032 2025-11-03,19:30:51.000,307,11073262,-795,0,1762198250,13264.650184299993,345.48695430000225,54138.05513352001 2025-11-03,19:30:52.000,307,11073228,-795,0,1762198251,13264.643447989998,345.4940034300016,54138.02019792 2025-11-03,19:30:53.000,307,11073233,-795,0,1762198252,13264.697338469989,345.4658069100042,54137.866481280005 2025-11-03,19:30:54.000,307,11073246,-795,0,1762198253,13264.643447989998,345.4587577800048,54137.69180328001 2025-11-03,19:30:55.000,307,11073245,-795,0,1762198254,13264.784910499999,345.52219994999905,54137.85250704 2025-11-03,19:30:56.000,307,11073191,-795,0,1762198255,13264.885955149999,345.58564212000056,54138.06212064 2025-11-03,19:30:57.000,307,11073218,-795,0,1762198256,13264.90616408,345.67023168000014,54137.97128808 2025-11-03,19:30:58.000,307,11073220,-795,0,1762198257,13264.751228949994,345.8746564500034,54137.71975176001 2025-11-03,19:30:59.000,307,11073240,-795,0,1762198258,13264.784910499999,346.07203209,54137.85949416001 2025-11-03,19:31:00.000,307,11073245,-795,0,1762198259,13264.737756329989,346.2553094699979,54137.90840400001 2025-11-03,19:31:01.000,307,11073228,-795,0,1762198260,13264.798383119989,346.41039032999834,54137.93635248001 2025-11-03,19:31:02.000,307,11073231,-795,0,1762198261,13264.710811089994,346.5654711899988,54137.649880560006 2025-11-03,19:31:03.000,307,11073284,-795,0,1762198262,13264.717547399989,346.7064537900005,54137.56603512 2025-11-03,19:31:04.000,307,11073214,-795,0,1762198263,13264.663656919998,346.8262890000042,54137.60795784 2025-11-03,19:31:05.000,307,11073251,-795,0,1762198264,13264.623239059998,346.9249768200025,54137.559048 2025-11-03,19:31:06.000,307,11073183,-795,0,1762198265,13264.569348579993,347.0518611599982,54137.628919200004 2025-11-03,19:31:07.000,307,11073271,-795,0,1762198266,13264.596293819988,347.1082542000004,54137.85949416001 2025-11-03,19:31:08.000,307,11073274,-795,0,1762198267,13264.427886069992,347.1505489800038,54137.76167448001 2025-11-03,19:31:09.000,307,11073223,-795,0,1762198268,13264.434622380002,347.11530332999973,54137.76167448001 2025-11-03,19:31:10.000,307,11073235,-795,0,1762198269,13264.387468209992,347.1505489800038,54137.76866160001 2025-11-03,19:31:11.000,307,11073239,-795,0,1762198270,13264.380731899997,347.0871068100023,54137.78962296001 2025-11-03,19:31:12.000,307,11073235,-795,0,1762198271,13264.434622380002,347.0236646400008,54137.8734684 2025-11-03,19:31:13.000,307,11073238,-795,0,1762198272,13264.407677139992,346.988418990004,54137.85949416001 2025-11-03,19:31:14.000,307,11073196,-795,0,1762198273,13264.407677139992,346.974320729998,54137.817571440006 2025-11-03,19:31:15.000,307,11073231,-795,0,1762198274,13264.427886069992,346.8756329099997,54137.67084192001 2025-11-03,19:31:16.000,307,11073193,-795,0,1762198275,13264.434622380002,346.9038294300044,54137.69180328001 2025-11-03,19:31:17.000,307,11073173,-795,0,1762198276,13264.454831310002,346.8897311699984,54137.50315104001 2025-11-03,19:31:18.000,307,11073277,-795,0,1762198277,13264.515458100002,346.9249768200025,54137.60097072001 2025-11-03,19:31:19.000,307,11073265,-795,0,1762198278,13264.589557509993,346.9179276900031,54137.733726 2025-11-03,19:31:20.000,307,11073262,-795,0,1762198279,13264.555875960003,346.974320729998,54137.83154568 2025-11-03,19:31:21.000,307,11073283,-795,0,1762198280,13264.542403339998,347.0659594200042,54137.78962296001 2025-11-03,19:31:22.000,307,11073234,-795,0,1762198281,13264.448094999992,347.1646472400025,54137.71276464 2025-11-03,19:31:23.000,307,11073264,-795,0,1762198282,13264.353786660002,347.2210402800047,54137.40533136001 2025-11-03,19:31:24.000,307,11073205,-795,0,1762198283,13264.219060459996,347.34087549000105,54137.531099520005 2025-11-03,19:31:25.000,307,11073264,-795,0,1762198284,13264.205587839991,347.42546505000064,54137.59398360001 2025-11-03,19:31:26.000,307,11073237,-795,0,1762198285,13264.151697360001,347.4607107000047,54137.580009360005 2025-11-03,19:31:27.000,307,11073199,-795,0,1762198286,13264.084334259991,347.4959563500015,54137.531099520005 2025-11-03,19:31:38.000,307,11073202,-795,0,1762198297,13264.212324150001,348.84938931000215,54137.46821544 2025-11-03,19:31:39.000,307,11073227,-795,0,1762198298,13264.165169979991,349.0044701700026,54137.64289344001 2025-11-03,19:31:40.000,307,11073179,-795,0,1762198299,13264.05065271,349.13135450999835,54137.61494496 2025-11-03,19:31:41.000,307,11073229,-795,0,1762198300,13264.05065271,349.27938623999944,54137.628919200004 2025-11-03,19:31:42.000,307,11073240,-795,0,1762198301,13263.94287174999,349.3992214500031,54137.6638548 2025-11-03,19:31:43.000,307,11073214,-795,0,1762198302,13263.855299719995,349.52610578999884,54137.580009360005 2025-11-03,19:31:44.000,307,11073258,-795,0,1762198303,13263.76099137999,349.60364621999906,54137.28655032001 2025-11-03,19:31:45.000,307,11073263,-795,0,1762198304,13263.74078244999,349.7234814300027,54137.26558896001 2025-11-03,19:31:46.000,307,11073164,-795,0,1762198305,13263.734046139994,349.822169250001,54137.34244728 2025-11-03,19:31:47.000,307,11073216,-795,0,1762198306,13263.666683039999,349.86446403000446,54137.314498800006 2025-11-03,19:31:48.000,307,11073274,-795,0,1762198307,13263.572374699994,349.9772501100015,54137.125846560004 2025-11-03,19:31:49.000,307,11073187,-795,0,1762198308,13263.61952886999,350.1252818400026,54137.38437000001 2025-11-03,19:31:50.000,307,11073196,-795,0,1762198309,13263.538693149989,350.20987140000216,54137.39834424 2025-11-03,19:31:51.000,307,11073247,-795,0,1762198310,13263.673419349994,350.3015100900011,54137.53808664 2025-11-03,19:31:52.000,307,11073253,-795,0,1762198311,13263.68015565999,350.4001979099994,54137.531099520005 2025-11-03,19:31:53.000,307,11073225,-795,0,1762198312,13263.754255069995,350.47773833999963,54137.46821544 2025-11-03,19:31:54.000,307,11073219,-795,0,1762198313,13263.74751876,350.47773833999963,54137.2795632 2025-11-03,19:31:55.000,307,11073195,-795,0,1762198314,13263.72057351999,350.55527876999986,54137.035014 2025-11-03,19:31:56.000,307,11073216,-795,0,1762198315,13263.835090789995,350.5975735500033,54137.18873064001 2025-11-03,19:31:57.000,307,11073266,-795,0,1762198316,13263.94960806,350.7103596300003,54137.30751168001 2025-11-03,19:32:08.000,307,11073272,-795,0,1762198327,13265.33055161,351.6126482699983,54136.80443904001 2025-11-03,19:32:09.000,307,11073234,-795,0,1762198328,13265.431596260001,351.6619921800011,54136.88828448 2025-11-03,19:32:10.000,307,11073196,-795,0,1762198329,13265.613476630002,351.6831395699992,54137.244627600005 2025-11-03,19:32:11.000,307,11073264,-795,0,1762198330,13265.694312350002,351.7254343500026,54137.2795632 2025-11-03,19:32:12.000,307,11073235,-795,0,1762198331,13265.802093309998,351.7254343500026,54137.25161472 2025-11-03,19:32:13.000,307,11073256,-795,0,1762198332,13265.822302239998,351.76772912999877,54137.13982080001 2025-11-03,19:32:14.000,307,11073242,-795,0,1762198333,13265.963764749999,351.6972378299979,54137.16078216 2025-11-03,19:32:15.000,307,11073240,-795,0,1762198334,13266.18606298,351.64084479000303,54137.34244728 2025-11-03,19:32:16.000,307,11073261,-795,0,1762198335,13266.24668977,351.5633043600028,54137.45424120001 2025-11-03,19:32:17.000,307,11073200,-795,0,1762198336,13266.36120703999,351.4787148000032,54137.412318480005 2025-11-03,19:32:18.000,307,11073199,-795,0,1762198337,13266.38141596999,351.4152726300017,54137.28655032001 2025-11-03,19:32:19.000,307,11073268,-795,0,1762198338,13266.516142169996,351.2531426400019,54137.39834424 2025-11-03,19:32:20.000,307,11073221,-795,0,1762198339,13266.644132059992,351.11216004000016,54137.38437000001 2025-11-03,19:32:21.000,307,11073216,-795,0,1762198340,13266.792330880002,351.0416687399993,54137.4891768 2025-11-03,19:32:22.000,307,11073279,-795,0,1762198341,13266.805803499992,350.91478440000355,54137.44725408 2025-11-03,19:32:23.000,307,11073215,-795,0,1762198342,13266.933793390002,350.8231457100046,54137.63590632 2025-11-03,19:32:24.000,307,11073296,-795,0,1762198343,13266.994420180003,350.7738018000018,54137.6638548 2025-11-03,19:32:25.000,307,11073244,-795,0,1762198344,13267.061783279998,350.7315070199984,54137.65686768 2025-11-03,19:32:26.000,307,11073205,-795,0,1762198345,13267.081992209998,350.59052442000393,54137.461228320004 2025-11-03,19:32:27.000,307,11073219,-795,0,1762198346,13267.088728519993,350.5975735500033,54137.60795784 2025-11-03,19:32:28.000,307,11073239,-795,0,1762198347,13267.102201139998,350.5693770299986,54137.47520256001 2025-11-03,19:32:29.000,307,11073210,-795,0,1762198348,13267.095464829988,350.6257700700007,54137.60795784 2025-11-03,19:32:30.000,307,11073265,-795,0,1762198349,13267.061783279998,350.65396658999816,54137.649880560006 2025-11-03,19:32:31.000,307,11073260,-795,0,1762198350,13267.095464829988,350.65396658999816,54138.05513352001 2025-11-03,19:32:32.000,307,11073233,-795,0,1762198351,13267.068519589993,350.71740875999967,54138.12500472001 2025-11-03,19:32:33.000,307,11073282,-795,0,1762198352,13267.088728519993,350.7949491899999,54138.21583728 2025-11-03,19:32:34.000,307,11073209,-795,0,1762198353,13267.007892799993,350.85134223000205,54138.10404336001 2025-11-03,19:32:35.000,307,11073253,-795,0,1762198354,13266.980947559998,350.8583913600014,54138.21583728 2025-11-03,19:32:36.000,307,11073260,-795,0,1762198355,13266.900111839997,350.93593179000163,54138.34859256 2025-11-03,19:32:37.000,307,11073239,-795,0,1762198356,13266.873166600002,350.9570791799997,54138.34859256 2025-11-03,19:32:38.000,307,11073246,-795,0,1762198357,13266.785594569992,350.9218335300029,54138.36256680001 2025-11-03,19:32:39.000,307,11073268,-795,0,1762198358,13266.724967779992,351.0064230900025,54138.35557968 2025-11-03,19:32:40.000,307,11073268,-795,0,1762198359,13266.711495160002,351.0064230900025,54138.54423192 2025-11-03,19:32:41.000,307,11073245,-795,0,1762198360,13266.664340989992,350.9923248300038,54138.66301296 2025-11-03,19:32:42.000,307,11073242,-795,0,1762198361,13266.623923129991,350.90068614000484,54138.61410312 2025-11-03,19:32:43.000,307,11073275,-795,0,1762198362,13266.576768959996,350.8795387499995,54138.72589704001 2025-11-03,19:32:44.000,307,11073294,-795,0,1762198363,13266.522878479991,350.7597035400031,54138.69096144 2025-11-03,19:32:45.000,307,11073268,-795,0,1762198364,13266.495933239996,350.72445788999903,54138.73288416 2025-11-03,19:32:46.000,307,11073250,-795,0,1762198365,13266.543087409991,350.5623278999992,54138.7119228 2025-11-03,19:32:47.000,307,11073222,-795,0,1762198366,13266.556560029996,350.37905052000133,54138.69794856001 2025-11-03,19:32:48.000,307,11073235,-795,0,1762198367,13266.522878479991,350.2380679199996,54138.60711600001 2025-11-03,19:32:49.000,307,11073252,-795,0,1762198368,13266.596977889996,350.06183967000106,54138.69096144 2025-11-03,19:32:50.000,307,11073191,-795,0,1762198369,13266.603714199991,349.89970968000125,54138.69794856001 2025-11-03,19:32:51.000,307,11073311,-795,0,1762198370,13266.671077300001,349.67413751999993,54138.76083264 2025-11-03,19:32:52.000,307,11073240,-795,0,1762198371,13266.704758849992,349.5472531800042,54139.06826592 2025-11-03,19:32:53.000,307,11073266,-795,0,1762198372,13266.724967779992,349.39217232000374,54139.0263432 2025-11-03,19:32:54.000,307,11073254,-795,0,1762198373,13266.724967779992,349.30758276000415,54139.06127880001 2025-11-03,19:32:55.000,307,11073241,-795,0,1762198374,13266.893375530002,349.1384036399977,54139.28486664 2025-11-03,19:32:56.000,307,11073270,-795,0,1762198375,13266.785594569992,349.0890597300022,54139.10320152001 2025-11-03,19:32:57.000,307,11073217,-795,0,1762198376,13266.954002320002,349.08201060000283,54139.27089240001 2025-11-03,19:32:58.000,307,11073229,-795,0,1762198377,13266.913584460002,349.04676494999876,54139.11018864001 2025-11-03,19:32:59.000,307,11073297,-795,0,1762198378,13266.974211250003,349.09610886000155,54139.22198256 2025-11-03,19:33:00.000,307,11073265,-755,0,1762198379,13266.974211250003,349.11020712000027,54139.305828000004 2025-11-03,19:33:01.000,307,11073255,-795,0,1762198380,13266.933793390002,349.15955103000306,54139.4106348 2025-11-03,19:33:02.000,307,11073270,-795,0,1762198381,13266.913584460002,349.19479667999985,54139.51544160001 2025-11-03,19:33:03.000,307,11073272,-795,0,1762198382,13266.900111839997,349.22299320000457,54139.51544160001 2025-11-03,19:33:04.000,307,11073213,-795,0,1762198383,13266.826012429992,349.29348449999816,54139.592299920005 2025-11-03,19:33:05.000,307,11073233,-795,0,1762198384,13266.765385639992,349.37807405999774,54139.73204232001 2025-11-03,19:33:06.000,307,11073189,-795,0,1762198385,13266.637395749996,349.39217232000374,54139.759990800005 2025-11-03,19:33:07.000,307,11073268,-795,0,1762198386,13266.522878479991,349.49086014000204,54139.74601656 2025-11-03,19:33:08.000,307,11073241,-795,0,1762198387,13266.30058024999,349.582498830001,54139.36871208001 2025-11-03,19:33:09.000,307,11073284,-795,0,1762198388,13266.09849094999,349.695284909998,54139.52941584 2025-11-03,19:33:10.000,307,11073289,-795,0,1762198389,13265.963764749999,349.80102186000295,54139.53640296001 2025-11-03,19:33:11.000,307,11073301,-795,0,1762198390,13265.923346889998,349.8292183800004,54139.60627416001 2025-11-03,19:33:12.000,307,11073221,-795,0,1762198391,13265.829038549993,349.88561142000253,54139.7250552 2025-11-03,19:33:13.000,307,11073245,-795,0,1762198392,13265.741466519998,349.9279061999987,54139.7949264 2025-11-03,19:33:14.000,307,11073251,-795,0,1762198393,13265.647158179992,349.92085706999933,54139.73902944 2025-11-03,19:33:15.000,307,11073260,-795,0,1762198394,13265.593267700002,349.89970968000125,54139.78793928 2025-11-03,19:33:16.000,307,11073276,-795,0,1762198395,13265.559586149997,349.88561142000253,54139.88575896 2025-11-03,19:33:17.000,307,11073239,-795,0,1762198396,13265.498959359997,349.8715131600038,54139.87178472001 2025-11-03,19:33:48.000,307,11073281,-795,0,1762198427,13268.233901219988,350.3860996500007,54140.17223088 2025-11-03,19:33:49.000,307,11073256,-795,0,1762198428,13268.281055389998,350.3649522600026,54140.25607632001 2025-11-03,19:33:50.000,307,11073270,-795,0,1762198429,13268.341682179998,350.27331357000367,54140.02550136 2025-11-03,19:33:51.000,307,11073263,-795,0,1762198430,13268.442726829999,350.25921530999767,54140.23511496001 2025-11-03,19:33:52.000,307,11073281,-795,0,1762198431,13268.449463139994,350.2521661799983,54140.24210208 2025-11-03,19:33:53.000,307,11073259,-795,0,1762198432,13268.462935759999,350.2874118300024,54140.311973280004 2025-11-03,19:33:54.000,307,11073203,-795,0,1762198433,13268.415781589989,350.2380679199996,54140.277037679996 2025-11-03,19:33:55.000,307,11073268,-795,0,1762198434,13268.361891109998,350.19577314000344,54140.43774144 2025-11-03,19:33:56.000,307,11073273,-795,0,1762198435,13268.341682179998,350.19577314000344,54140.48665128 2025-11-03,19:33:57.000,307,11073203,-795,0,1762198436,13268.247373839993,350.19577314000344,54140.53556112 2025-11-03,19:33:58.000,307,11073219,-795,0,1762198437,13268.247373839993,350.1252818400026,54140.4587028 2025-11-03,19:33:59.000,307,11073269,-795,0,1762198438,13268.355154799989,350.11118358000385,54140.598445200005 2025-11-03,19:34:00.000,307,11073322,-795,0,1762198439,13268.375363729989,350.0547905400017,54140.71023912001 2025-11-03,19:34:01.000,307,11073277,-795,0,1762198440,13268.388836349994,350.04774141000235,54140.69626488 2025-11-03,19:34:02.000,307,11073256,-795,0,1762198441,13268.422517899999,349.96315185000276,54140.59145808001 2025-11-03,19:34:03.000,307,11073246,-795,0,1762198442,13268.382100039998,349.8715131600038,54140.51459976 2025-11-03,19:34:04.000,307,11073209,-795,0,1762198443,13268.462935759999,349.822169250001,54140.53556112 2025-11-03,19:34:05.000,307,11073236,-795,0,1762198444,13268.510089929994,349.7939727300036,54140.647355040004 2025-11-03,19:34:06.000,307,11073264,-795,0,1762198445,13268.59766195999,349.80102186000295,54140.64036792001 2025-11-03,19:34:07.000,307,11073260,-795,0,1762198446,13268.631343509995,349.7657762099989,54140.62639368 2025-11-03,19:34:08.000,307,11073254,-795,0,1762198447,13268.68523399,349.7234814300027,54140.50761264 2025-11-03,19:34:09.000,307,11073231,-795,0,1762198448,13268.813223879995,349.7587270799995,54140.60543232 2025-11-03,19:34:10.000,307,11073258,-795,0,1762198449,13268.941213769991,349.7587270799995,54140.647355040004 2025-11-03,19:34:11.000,307,11073275,-795,0,1762198450,13269.048994730001,349.71643230000336,54140.36787024 2025-11-03,19:34:12.000,307,11073297,-795,0,1762198451,13269.143303069992,349.71643230000336,54140.36088312 2025-11-03,19:34:13.000,307,11073243,-795,0,1762198452,13269.183720929992,349.71643230000336,54140.263063440005 2025-11-03,19:34:14.000,307,11073263,-795,0,1762198453,13269.284765579992,349.73757969000144,54140.30498616001 2025-11-03,19:34:15.000,307,11073283,-795,0,1762198454,13269.392546540003,349.709383170004,54140.30498616001 2025-11-03,19:34:16.000,307,11073249,-795,0,1762198455,13269.554217979989,349.71643230000336,54140.69626488 2025-11-03,19:34:17.000,307,11073272,-795,0,1762198456,13269.628317389994,349.71643230000336,54140.73818760001 2025-11-03,19:34:18.000,307,11073235,-795,0,1762198457,13269.574426909989,349.695284909998,54140.55652248 2025-11-03,19:34:19.000,307,11073279,-795,0,1762198458,13269.729362039994,349.7305305600021,54140.647355040004 2025-11-03,19:34:20.000,307,11073257,-795,0,1762198459,13269.688944179994,349.71643230000336,54140.5635096 2025-11-03,19:34:21.000,307,11073232,-795,0,1762198460,13269.69568048999,349.73757969000144,54140.58447096 2025-11-03,19:34:22.000,307,11073194,-795,0,1762198461,13269.789988829994,349.75167795000016,54140.73818760001 2025-11-03,19:34:23.000,307,11073271,-795,0,1762198462,13269.769779899994,349.77282533999823,54140.717226240005 2025-11-03,19:34:24.000,307,11073239,-795,0,1762198463,13269.830406689995,349.78692360000423,54140.78709744001 2025-11-03,19:34:25.000,307,11073292,-795,0,1762198464,13269.742834659999,349.822169250001,54140.78709744001 2025-11-03,19:34:26.000,307,11073224,-795,0,1762198465,13269.547481669993,349.89970968000125,54140.598445200005 2025-11-03,19:34:27.000,307,11073187,-795,0,1762198466,13269.419491779998,349.9067588100006,54140.64036792001 2025-11-03,19:34:28.000,307,11073216,-795,0,1762198467,13269.284765579992,349.94905359000404,54140.53556112 2025-11-03,19:34:29.000,307,11073239,-795,0,1762198468,13269.224138789992,349.9420044600047,54140.57049672001 2025-11-03,19:34:30.000,307,11073259,-795,0,1762198469,13269.163511999992,349.9702009800021,54140.52158688001 2025-11-03,19:34:31.000,307,11073256,-795,0,1762198470,13269.197193549997,349.9067588100006,54140.47267704001 2025-11-03,19:34:32.000,307,11073251,-795,0,1762198471,13269.150039380002,349.93495532999805,54140.39581872 2025-11-03,19:34:33.000,307,11073271,-795,0,1762198472,13269.129830450001,349.8433166399991,54140.40979296 2025-11-03,19:34:34.000,307,11073237,-795,0,1762198473,13269.150039380002,349.85036576999846,54140.23511496001 2025-11-03,19:34:35.000,307,11073272,-795,0,1762198474,13269.109621520001,349.7587270799995,54140.15825664001 2025-11-03,19:34:36.000,307,11073233,-795,0,1762198475,13269.069203660001,349.71643230000336,54140.277037679996 2025-11-03,19:34:37.000,307,11073254,-795,0,1762198476,13269.170248310002,349.67413751999993,54140.500625520006 2025-11-03,19:34:38.000,307,11073238,-795,0,1762198477,13269.102885209992,349.5472531800042,54140.277037679996 2025-11-03,19:34:39.000,307,11073280,-795,0,1762198478,13269.230875100002,349.4838110100027,54140.36787024 2025-11-03,19:34:40.000,307,11073265,-795,0,1762198479,13269.338656059997,349.4838110100027,54140.444728559996 2025-11-03,19:34:41.000,307,11073245,-795,0,1762198480,13269.392546540003,349.4344670999999,54140.3888316 2025-11-03,19:34:42.000,307,11073259,-795,0,1762198481,13269.399282849998,349.42741797000053,54140.36787024 2025-11-03,19:34:43.000,307,11073242,-795,0,1762198482,13269.473382259988,349.34282841000095,54140.35389600001 2025-11-03,19:34:44.000,307,11073284,-795,0,1762198483,13269.338656059997,349.39217232000374,54140.12332104 2025-11-03,19:34:45.000,307,11073227,-795,0,1762198484,13269.419491779998,349.3710249299984,54140.06742408001 2025-11-03,19:34:46.000,307,11073324,-795,0,1762198485,13269.466645949993,349.3851231900044,54140.20017936 2025-11-03,19:34:47.000,307,11073273,-795,0,1762198486,13269.500327499998,349.3710249299984,54140.277037679996 2025-11-03,19:34:48.000,307,11073263,-795,0,1762198487,13269.446437019993,349.39217232000374,54140.06043696 2025-11-03,19:34:49.000,307,11073289,-795,0,1762198488,13269.493591189988,349.42741797000053,54140.15126952 2025-11-03,19:34:50.000,307,11073197,-795,0,1762198489,13269.500327499998,349.42741797000053,54140.17223088 2025-11-03,19:34:51.000,307,11073253,-795,0,1762198490,13269.520536429998,349.39217232000374,54140.03947560001 2025-11-03,19:34:52.000,307,11073238,-795,0,1762198491,13269.453173329988,349.44151622999925,54139.829862000006 2025-11-03,19:34:53.000,307,11073240,-795,0,1762198492,13269.392546540003,349.39217232000374,54139.76697792 2025-11-03,19:34:54.000,307,11073322,-795,0,1762198493,13269.365601299993,349.45561448999797,54139.74601656 2025-11-03,19:34:55.000,307,11073238,-795,0,1762198494,13269.459909639998,349.5331549199982,54139.83684912 2025-11-03,19:34:56.000,307,11073279,-795,0,1762198495,13269.379073919998,349.55430231000355,54139.82287488001 2025-11-03,19:34:57.000,307,11073289,-795,0,1762198496,13269.365601299993,349.63889187000314,54140.0744112 2025-11-03,19:34:58.000,307,11073243,-795,0,1762198497,13269.069203660001,349.7657762099989,54139.57832568 2025-11-03,19:34:59.000,307,11073271,-795,0,1762198498,13269.001840559991,349.88561142000253,54139.58531280001 2025-11-03,19:35:00.000,307,11073201,-795,0,1762198499,13269.015313179996,349.99839749999956,54139.7949264 2025-11-03,19:35:01.000,307,11073241,-795,0,1762198500,13268.921004839991,350.1675766199987,54139.89274608 2025-11-03,19:35:02.000,307,11073234,-795,0,1762198501,13268.81996018999,350.3649522600026,54139.83684912 2025-11-03,19:35:03.000,307,11073295,-795,0,1762198502,13268.63807981999,350.5129839900037,54139.76697792 2025-11-03,19:35:04.000,307,11073284,-795,0,1762198503,13268.58418934,350.6328192000001,54139.68313248001 2025-11-03,19:35:05.000,307,11073259,-795,0,1762198504,13268.449463139994,350.8090474499986,54139.662171120006 2025-11-03,19:35:06.000,307,11073222,-795,0,1762198505,13268.328209559993,350.9711774399984,54139.7250552 2025-11-03,19:35:07.000,307,11073311,-795,0,1762198506,13268.274319079988,351.13330742999824,54139.68313248001 2025-11-03,19:35:08.000,307,11073300,-795,0,1762198507,13268.099175019997,351.26019177000126,54139.50845448 2025-11-03,19:35:09.000,307,11073291,-795,0,1762198508,13268.052020850002,351.3729778499983,54139.52941584 2025-11-03,19:35:10.000,307,11073245,-795,0,1762198509,13267.977921439997,351.47166567000386,54139.480506 2025-11-03,19:35:11.000,307,11073298,-795,0,1762198510,13268.031811920002,351.4857639300026,54139.55736432 2025-11-03,19:35:12.000,307,11073268,-795,0,1762198511,13267.937503579997,351.4646165400045,54139.38268632 2025-11-03,19:35:13.000,307,11073240,-795,0,1762198512,13267.890349410001,351.3870761100043,54139.27089240001 2025-11-03,19:35:14.000,307,11073270,-795,0,1762198513,13267.809513690001,351.2883882899987,54139.03333032001 2025-11-03,19:35:15.000,307,11073209,-795,0,1762198514,13267.897085719997,351.19674959999975,54139.089227280005 2025-11-03,19:35:16.000,307,11073261,-795,0,1762198515,13267.910558340001,351.1051109100008,54139.0962144 2025-11-03,19:35:17.000,307,11073282,-795,0,1762198516,13267.991394060002,350.9077352700042,54139.089227280005 2025-11-03,19:35:18.000,307,11073277,-795,0,1762198517,13267.977921439997,350.7456052800044,54139.0263432 2025-11-03,19:35:19.000,307,11073229,-795,0,1762198518,13268.018339299997,350.65396658999816,54139.18704696 2025-11-03,19:35:20.000,307,11073267,-795,0,1762198519,13268.105911329993,350.5623278999992,54139.2359568 2025-11-03,19:35:21.000,307,11073315,-795,0,1762198520,13268.173274430002,350.4495418200022,54139.18005984001 2025-11-03,19:35:22.000,307,11073227,-795,0,1762198521,13268.247373839993,350.39314878000005,54139.12416288 2025-11-03,19:35:23.000,307,11073242,-795,0,1762198522,13268.146329189993,350.30855922000046,54138.93551064001 2025-11-03,19:35:24.000,307,11073279,-795,0,1762198523,13268.105911329993,350.29446096000174,54138.96345912001 2025-11-03,19:35:25.000,307,11073258,-795,0,1762198524,13268.058757159997,350.3015100900011,54138.94249776001 2025-11-03,19:35:26.000,307,11073271,-795,0,1762198525,13268.004866679992,350.34380487000453,54139.0962144 2025-11-03,19:35:27.000,307,11073239,-795,0,1762198526,13267.802777379991,350.3508540000039,54138.93551064001 2025-11-03,19:35:28.000,307,11073223,-795,0,1762198527,13267.58721546,350.3226574799992,54138.802755360004 2025-11-03,19:35:29.000,307,11073233,-795,0,1762198528,13267.52658867,350.3508540000039,54138.83769096 2025-11-03,19:35:30.000,307,11073266,-795,0,1762198529,13267.263872579999,350.3226574799992,54138.753845520005 2025-11-03,19:35:31.000,307,11073196,-795,0,1762198530,13267.149355309994,350.25921530999767,54138.7119228 2025-11-03,19:35:32.000,307,11073261,-795,0,1762198531,13266.927057079993,350.3367557399979,54138.781794 2025-11-03,19:35:33.000,307,11073254,-795,0,1762198532,13266.765385639992,350.2662644400043,54138.42545088 2025-11-03,19:35:34.000,307,11073294,-795,0,1762198533,13266.556560029996,350.20987140000216,54138.28570848 2025-11-03,19:35:35.000,307,11073305,-795,0,1762198534,13266.536351099996,350.16052748999937,54138.29269560001 2025-11-03,19:35:36.000,307,11073202,-795,0,1762198535,13266.46225168999,350.04774141000235,54138.34160544001 2025-11-03,19:35:37.000,307,11073267,-795,0,1762198536,13266.40162489999,349.93495532999805,54138.43243800001 2025-11-03,19:35:38.000,307,11073220,-795,0,1762198537,13266.213008219995,349.822169250001,54138.21583728 2025-11-03,19:35:39.000,307,11073269,-795,0,1762198538,13266.22648084,349.6600392600012,54138.37654104 2025-11-03,19:35:40.000,307,11073243,-795,0,1762198539,13266.14564512,349.5331549199982,54138.40448952 2025-11-03,19:35:41.000,307,11073257,-795,0,1762198540,13266.11869987999,349.3851231900044,54138.43243800001 2025-11-03,19:35:42.000,307,11073305,-795,0,1762198541,13265.997446299989,349.2018458099992,54138.39051528001 2025-11-03,19:35:43.000,307,11073245,-795,0,1762198542,13265.936819509989,349.04676494999876,54138.49532208 2025-11-03,19:35:44.000,307,11073230,-795,0,1762198543,13265.815565929988,348.9269297400024,54138.369553920005 2025-11-03,19:35:45.000,307,11073267,-795,0,1762198544,13265.721257589998,348.76479975000257,54138.23679864 2025-11-03,19:35:46.000,307,11073195,-795,0,1762198545,13265.721257589998,348.7084067100004,54138.320644080006 2025-11-03,19:35:47.000,307,11073222,-795,0,1762198546,13265.741466519998,348.63791540999955,54138.18090168 2025-11-03,19:35:48.000,307,11073280,-795,0,1762198547,13265.539377219997,348.5603749799993,54137.90840400001 2025-11-03,19:35:49.000,307,11073221,-795,0,1762198548,13265.438332569996,348.47578541999974,54137.88744264001 2025-11-03,19:35:50.000,307,11073275,-795,0,1762198549,13265.20256171999,348.5815223700047,54137.90840400001 2025-11-03,19:35:51.000,307,11073266,-795,0,1762198550,13265.10151706999,348.76479975000257,54138.10404336001 2025-11-03,19:35:52.000,307,11073263,-795,0,1762198551,13265.14193492999,348.91283148000366,54138.250772880005 2025-11-03,19:35:53.000,307,11073253,-795,0,1762198552,13265.08804445,349.0256175600007,54138.27173424001 2025-11-03,19:35:54.000,307,11073307,-795,0,1762198553,13264.9869998,349.0185684300013,54137.88045552 2025-11-03,19:35:55.000,307,11073290,-795,0,1762198554,13264.96005455999,349.1172562499996,54137.90141688 2025-11-03,19:35:56.000,307,11073284,-795,0,1762198555,13264.89942776999,349.0749614700035,54138.05513352001 2025-11-03,19:35:57.000,307,11073274,-795,0,1762198556,13264.87921883999,348.9903719100039,54138.034172160005 2025-11-03,19:35:58.000,307,11073269,-795,0,1762198557,13264.798383119989,348.91283148000366,54137.88744264001 2025-11-03,19:35:59.000,307,11073257,-795,0,1762198558,13264.751228949994,348.8070945299987,54138.10404336001 2025-11-03,19:36:00.000,307,11073232,-795,0,1762198559,13264.757965259989,348.6943084500017,54138.24378576001 2025-11-03,19:36:01.000,307,11073201,-795,0,1762198560,13264.845537289999,348.53922759000125,54138.3975024 2025-11-03,19:36:02.000,307,11073239,-795,0,1762198561,13264.845537289999,348.34185195000464,54138.320644080006 2025-11-03,19:36:03.000,307,11073244,-795,0,1762198562,13264.852273599994,348.1797219600048,54138.17391456001 2025-11-03,19:36:04.000,307,11073213,-795,0,1762198563,13264.89942776999,348.0105428399984,54138.16692744 2025-11-03,19:36:05.000,307,11073247,-795,0,1762198564,13264.96005455999,347.9541498000035,54138.23679864 2025-11-03,19:36:06.000,307,11073305,-795,0,1762198565,13264.90616408,347.88365850000264,54138.320644080006 2025-11-03,19:36:07.000,307,11073275,-795,0,1762198566,13264.85900990999,347.8272654600005,54138.30666984 2025-11-03,19:36:08.000,307,11073277,-795,0,1762198567,13264.690602159993,347.77087241999834,54138.22981152 2025-11-03,19:36:09.000,307,11073307,-795,0,1762198568,13264.656920609988,347.7426759000009,54138.33461832 2025-11-03,19:36:10.000,307,11073273,-795,0,1762198569,13264.589557509993,347.6228406900045,54138.43942512001 2025-11-03,19:36:11.000,307,11073239,-795,0,1762198570,13264.441358689997,347.5946441699998,54138.31365696001 2025-11-03,19:36:12.000,307,11073290,-795,0,1762198571,13264.320105109997,347.53825112999766,54138.44641224 2025-11-03,19:36:13.000,307,11073221,-795,0,1762198572,13264.219060459996,347.50300548000087,54138.31365696001 2025-11-03,19:36:14.000,307,11073263,-795,0,1762198573,13264.1112795,347.46775983000407,54138.30666984 2025-11-03,19:36:15.000,307,11073282,-795,0,1762198574,13264.158433669996,347.39021940000384,54138.22282440001 2025-11-03,19:36:16.000,307,11073236,-795,0,1762198575,13264.185378909991,347.3549737499998,54138.27872136 2025-11-03,19:36:17.000,307,11073297,-795,0,1762198576,13264.266214629992,347.4184159200013,54138.27173424001 2025-11-03,19:36:18.000,307,11073273,-795,0,1762198577,13264.279687249997,347.4536615699981,54137.97827520001 2025-11-03,19:36:19.000,307,11073252,-795,0,1762198578,13264.495249170002,347.5805459100011,54138.19487592001 2025-11-03,19:36:20.000,307,11073233,-795,0,1762198579,13264.589557509993,347.6792337299994,54138.39051528001 2025-11-03,19:36:21.000,307,11073243,-795,0,1762198580,13264.764701569999,347.81316720000177,54138.467373600004 2025-11-03,19:36:22.000,307,11073243,-795,0,1762198581,13264.865746219999,348.0105428399984,54138.56519328 2025-11-03,19:36:23.000,307,11073237,-795,0,1762198582,13264.96679087,348.1374271800014,54138.60012888001 2025-11-03,19:36:24.000,307,11073283,-795,0,1762198583,13264.993736109995,348.2854589100025,54138.586154640005 2025-11-03,19:36:25.000,307,11073241,-795,0,1762198584,13265.14867124,348.41939238000487,54138.753845520005 2025-11-03,19:36:26.000,307,11073205,-795,0,1762198585,13265.114989689995,348.4475889000023,54138.68397432 2025-11-03,19:36:27.000,307,11073245,-795,0,1762198586,13265.16214385999,348.5110310700038,54138.704935680005 2025-11-03,19:36:28.000,307,11073247,-795,0,1762198587,13265.114989689995,348.48988367999846,54138.62109024 2025-11-03,19:36:29.000,307,11073250,-795,0,1762198588,13265.094780759995,348.50398194000445,54138.68397432 2025-11-03,19:36:30.000,307,11073262,-795,0,1762198589,13265.034153969995,348.55332584999996,54138.7119228 2025-11-03,19:36:31.000,307,11073275,-795,0,1762198590,13265.12846231,348.4687362900004,54138.87961368 2025-11-03,19:36:32.000,307,11073240,-795,0,1762198591,13265.114989689995,348.47578541999974,54138.96345912001 2025-11-03,19:36:33.000,307,11073263,-795,0,1762198592,13265.114989689995,348.44053977000294,54138.970446240004 2025-11-03,19:36:34.000,307,11073249,-795,0,1762198593,13265.094780759995,348.45463803000166,54138.83769096 2025-11-03,19:36:35.000,307,11073194,-795,0,1762198594,13265.14193492999,348.4828345499991,54138.89358792001 2025-11-03,19:36:36.000,307,11073234,-795,0,1762198595,13265.175616479995,348.50398194000445,54138.83769096 2025-11-03,19:36:37.000,307,11073266,-795,0,1762198596,13265.22277064999,348.5110310700038,54138.802755360004 2025-11-03,19:36:38.000,307,11073310,-795,0,1762198597,13265.26318850999,348.57447323999804,54138.74685840001 2025-11-03,19:36:39.000,307,11073260,-795,0,1762198598,13265.22950696,348.62381715000083,54138.8866008 2025-11-03,19:36:40.000,307,11073250,-795,0,1762198599,13265.317078989996,348.68725932000234,54139.00538184 2025-11-03,19:36:41.000,307,11073240,-795,0,1762198600,13265.397914709996,348.83529105000343,54139.326789360006 2025-11-03,19:36:42.000,307,11073247,-795,0,1762198601,13265.384442089991,348.89873321999767,54139.34775072001 2025-11-03,19:36:43.000,307,11073247,-795,0,1762198602,13265.337287919996,348.91283148000366,54139.19403408 2025-11-03,19:36:44.000,307,11073241,-795,0,1762198603,13265.370969470001,349.0185684300013,54139.22896968001 2025-11-03,19:36:45.000,307,11073203,-795,0,1762198604,13265.431596260001,349.08201060000283,54139.3407636 2025-11-03,19:36:46.000,307,11073269,-795,0,1762198605,13265.498959359997,349.0679123400041,54139.29884088001 2025-11-03,19:36:47.000,307,11073298,-795,0,1762198606,13265.640421869997,349.0397158199994,54139.26390528 2025-11-03,19:36:58.000,307,11073258,-795,0,1762198617,13266.24668977,349.695284909998,54139.8647976 2025-11-03,19:36:59.000,307,11073298,-795,0,1762198618,13266.40836121,349.6811866499993,54140.10235968 2025-11-03,19:37:00.000,307,11073254,-795,0,1762198619,13266.455515379996,349.70233404000464,54140.13030816 2025-11-03,19:37:01.000,307,11073280,-795,0,1762198620,13266.455515379996,349.695284909998,54140.109346799996 2025-11-03,19:37:02.000,307,11073255,-795,0,1762198621,13266.610450510001,349.7234814300027,54140.668316400006 2025-11-03,19:37:03.000,307,11073254,-795,0,1762198622,13266.536351099996,349.71643230000336,54140.528574 2025-11-03,19:37:04.000,307,11073232,-795,0,1762198623,13266.623923129991,349.7305305600021,54140.75914896001 2025-11-03,19:37:05.000,307,11073260,-795,0,1762198624,13266.623923129991,349.695284909998,54140.75914896001 2025-11-03,19:37:06.000,307,11073246,-795,0,1762198625,13266.563296339991,349.65299013000185,54140.884917120005 2025-11-03,19:37:07.000,307,11073279,-795,0,1762198626,13266.610450510001,349.6459410000025,54140.98972392 2025-11-03,19:37:08.000,307,11073265,-795,0,1762198627,13266.48919693,349.58954796000035,54140.89889136 2025-11-03,19:37:09.000,307,11073243,-795,0,1762198628,13266.516142169996,349.6177444799978,54140.96876256 2025-11-03,19:37:10.000,307,11073265,-795,0,1762198629,13266.543087409991,349.65299013000185,54141.07356936001 2025-11-03,19:37:11.000,307,11073287,-795,0,1762198630,13266.630659440001,349.695284909998,54141.220298880005 2025-11-03,19:37:12.000,307,11073218,-795,0,1762198631,13266.617186819996,349.75167795000016,54141.31113144001 2025-11-03,19:37:13.000,307,11073294,-795,0,1762198632,13266.650868370001,349.8080709900023,54141.38100264001 2025-11-03,19:37:14.000,307,11073191,-795,0,1762198633,13266.52961479,349.89970968000125,54141.269208720005 2025-11-03,19:37:15.000,307,11073212,-795,0,1762198634,13266.536351099996,349.98429924000084,54141.401964 2025-11-03,19:37:16.000,307,11073225,-795,0,1762198635,13266.34773442,350.08298705999914,54141.555680640005 2025-11-03,19:37:17.000,307,11073233,-795,0,1762198636,13266.2668987,350.0688888000004,54141.35305416 2025-11-03,19:37:18.000,307,11073248,-795,0,1762198637,13265.950292129994,350.09708531999786,54141.24824736 2025-11-03,19:37:19.000,307,11073244,-795,0,1762198638,13265.768411759993,350.13233097000193,54141.34606704 2025-11-03,19:37:20.000,307,11073230,-795,0,1762198639,13265.633685560002,350.1182327100032,54141.485809440004 2025-11-03,19:37:21.000,307,11073245,-795,0,1762198640,13265.465277809992,350.0336431500036,54141.46484808 2025-11-03,19:37:22.000,307,11073280,-795,0,1762198641,13265.283397439991,349.9772501100015,54141.653500320004 2025-11-03,19:37:23.000,307,11073237,-795,0,1762198642,13265.12846231,349.8292183800004,54141.46484808 2025-11-03,19:37:24.000,307,11073270,-795,0,1762198643,13265.00047241999,349.7234814300027,54141.49978368001 2025-11-03,19:37:25.000,307,11073316,-795,0,1762198644,13264.953318249994,349.5965970899997,54141.51375792 2025-11-03,19:37:26.000,307,11073247,-795,0,1762198645,13264.865746219999,349.52610578999884,54141.506770800006 2025-11-03,19:37:27.000,307,11073279,-795,0,1762198646,13264.757965259989,349.4344670999999,54141.2971572 2025-11-03,19:37:38.000,307,11073207,-795,0,1762198657,13265.438332569996,349.37807405999774,54141.283182959996 2025-11-03,19:37:39.000,307,11073263,-795,0,1762198658,13265.566322459992,349.5613514400029,54141.45786096001 2025-11-03,19:37:40.000,307,11073242,-795,0,1762198659,13265.593267700002,349.65299013000185,54141.49279656 2025-11-03,19:37:41.000,307,11073260,-795,0,1762198660,13265.687576039993,349.6811866499993,54141.63253896 2025-11-03,19:37:42.000,307,11073279,-795,0,1762198661,13265.754939140003,349.75167795000016,54141.674461680006 2025-11-03,19:37:43.000,307,11073223,-795,0,1762198662,13265.788620689993,349.8080709900023,54141.84913968 2025-11-03,19:37:44.000,307,11073250,-795,0,1762198663,13265.788620689993,349.83626750999974,54141.939972240005 2025-11-03,19:37:45.000,307,11073230,-795,0,1762198664,13265.889665339993,349.86446403000446,54142.08670176 2025-11-03,19:37:46.000,307,11073255,-795,0,1762198665,13265.795356999988,349.77282533999823,54142.04477904 2025-11-03,19:37:47.000,307,11073308,-795,0,1762198666,13265.876192719988,349.7657762099989,54141.98189496001 2025-11-03,19:37:48.000,307,11073263,-795,0,1762198667,13265.802093309998,349.7939727300036,54141.94695936 2025-11-03,19:37:49.000,307,11073291,-795,0,1762198668,13265.761675449998,349.77987447000487,54141.96792072 2025-11-03,19:37:50.000,307,11073247,-795,0,1762198669,13265.768411759993,349.71643230000336,54142.00285632001 2025-11-03,19:37:51.000,307,11073240,-795,0,1762198670,13265.869456409993,349.70233404000464,54142.12163736 2025-11-03,19:37:52.000,307,11073317,-795,0,1762198671,13265.835774859988,349.6670883900006,54142.19849568001 2025-11-03,19:37:53.000,307,11073243,-795,0,1762198672,13265.795356999988,349.5965970899997,54142.07272752 2025-11-03,19:37:54.000,307,11073238,-795,0,1762198673,13265.707784969993,349.5331549199982,54141.91202376001 2025-11-03,19:37:55.000,307,11073225,-795,0,1762198674,13265.707784969993,349.4838110100027,54142.01683056 2025-11-03,19:37:56.000,307,11073288,-795,0,1762198675,13265.727993899993,349.4133197100018,54142.17054720001 2025-11-03,19:37:57.000,307,11073241,-795,0,1762198676,13265.687576039993,349.4203688400012,54142.11465024 2025-11-03,19:37:58.000,307,11073257,-795,0,1762198677,13265.647158179992,349.3357792800016,54141.891062400005 2025-11-03,19:37:59.000,307,11073272,-795,0,1762198678,13265.674103420002,349.2723371100001,54141.8561268 2025-11-03,19:38:00.000,307,11073264,-795,0,1762198679,13265.741466519998,349.22299320000457,54141.9958692 2025-11-03,19:38:01.000,307,11073249,-795,0,1762198680,13265.781884379998,349.1525019000037,54141.95394648 2025-11-03,19:38:02.000,307,11073203,-795,0,1762198681,13265.647158179992,349.1031579900009,54141.70939728 2025-11-03,19:38:03.000,307,11073310,-795,0,1762198682,13265.701048659997,348.99742104000325,54141.821191200004 2025-11-03,19:38:04.000,307,11073224,-795,0,1762198683,13265.707784969993,348.91283148000366,54142.037791920004 2025-11-03,19:38:05.000,307,11073255,-795,0,1762198684,13265.802093309998,348.8211927900047,54142.16356008 2025-11-03,19:38:06.000,307,11073262,-795,0,1762198685,13265.808829619993,348.7084067100004,54142.177534320006 2025-11-03,19:38:07.000,307,11073254,-795,0,1762198686,13265.802093309998,348.65201366999827,54142.11465024 2025-11-03,19:38:08.000,307,11073288,-795,0,1762198687,13265.849247479993,348.58857150000404,54142.0657404 2025-11-03,19:38:09.000,307,11073290,-795,0,1762198688,13265.970501059994,348.5251293300025,54142.14259872 2025-11-03,19:38:10.000,307,11073167,-795,0,1762198689,13266.09849094999,348.4828345499991,54142.156572960004 2025-11-03,19:38:11.000,307,11073237,-795,0,1762198690,13266.13890880999,348.4264415100042,54142.14958584001 2025-11-03,19:38:12.000,307,11073261,-795,0,1762198691,13266.233217149995,348.4334906400036,54142.16356008 2025-11-03,19:38:13.000,307,11073296,-795,0,1762198692,13266.24668977,348.30660630000057,54142.12862448001 2025-11-03,19:38:14.000,307,11073249,-795,0,1762198693,13266.34099810999,348.334802819998,54142.09368888 2025-11-03,19:38:15.000,307,11073266,-795,0,1762198694,13266.576768959996,348.32775368999864,54142.31727672001 2025-11-03,19:38:16.000,307,11073242,-795,0,1762198695,13266.664340989992,348.27840978000313,54142.26836688001 2025-11-03,19:38:17.000,307,11073207,-795,0,1762198696,13266.684549919992,348.27136065000377,54142.25439264 2025-11-03,19:38:18.000,307,11073216,-795,0,1762198697,13266.644132059992,348.16562369999883,54141.97490784 2025-11-03,19:38:19.000,307,11073279,-755,0,1762198698,13266.805803499992,348.14447631000075,54141.91901088 2025-11-03,19:38:20.000,307,11073243,-795,0,1762198699,13266.772121950002,348.08103413999925,54141.86311392001 2025-11-03,19:38:21.000,307,11073302,-795,0,1762198700,13266.954002320002,348.0739850099999,54141.91901088 2025-11-03,19:38:22.000,307,11073244,-795,0,1762198701,13267.075255899988,348.0387393600031,54142.02381768 2025-11-03,19:38:23.000,307,11073235,-795,0,1762198702,13267.129146379993,347.9682480600022,54142.037791920004 2025-11-03,19:38:24.000,307,11073240,-795,0,1762198703,13267.32449937,347.9048058900007,54142.226444160005 2025-11-03,19:38:25.000,307,11073241,-795,0,1762198704,13267.46596188,347.9118550200001,54142.42907064 2025-11-03,19:38:26.000,307,11073241,-795,0,1762198705,13267.492907119995,347.89775676000136,54142.30330248 2025-11-03,19:38:27.000,307,11073285,-795,0,1762198706,13267.553533909995,347.83431458999985,54142.28932824 2025-11-03,19:38:28.000,307,11073245,-795,0,1762198707,13267.64110593999,347.763823289999,54142.29631536001 2025-11-03,19:38:29.000,307,11073296,-795,0,1762198708,13267.7488869,347.77087241999834,54142.45701912 2025-11-03,19:38:30.000,307,11073235,-795,0,1762198709,13267.843195239991,347.70038112000475,54142.47099336 2025-11-03,19:38:31.000,307,11073295,-795,0,1762198710,13267.971185130002,347.60169329999917,54142.67361984001 2025-11-03,19:38:32.000,307,11073275,-795,0,1762198711,13268.031811920002,347.52415286999894,54142.708555440004 2025-11-03,19:38:33.000,307,11073257,-795,0,1762198712,13268.072229780002,347.4536615699981,54142.7644524 2025-11-03,19:38:34.000,307,11073239,-795,0,1762198713,13268.065493469992,347.39021940000384,54142.540864560004 2025-11-03,19:38:35.000,307,11073181,-795,0,1762198714,13268.112647640002,347.27743331999955,54142.71554256 2025-11-03,19:38:36.000,307,11073250,-795,0,1762198715,13268.166538119993,347.2210402800047,54142.72252968001 2025-11-03,19:38:37.000,307,11073232,-795,0,1762198716,13268.240637529998,347.05891029000486,54142.7644524 2025-11-03,19:38:38.000,307,11073264,-795,0,1762198717,13268.260846459998,346.88268203999905,54142.62471 2025-11-03,19:38:39.000,307,11073274,-795,0,1762198718,13268.415781589989,346.73465030999796,54142.729516800006 2025-11-03,19:38:40.000,307,11073276,-795,0,1762198719,13268.64481613,346.68530640000245,54142.64567136 2025-11-03,19:38:41.000,307,11073266,-795,0,1762198720,13268.75933339999,346.5795694500048,54142.65265848001 2025-11-03,19:38:42.000,307,11073206,-795,0,1762198721,13268.90753222,346.643011619999,54142.5897744 2025-11-03,19:38:43.000,307,11073246,-795,0,1762198722,13268.94795008,346.57252031999815,54142.512916080006 2025-11-03,19:38:44.000,307,11073226,-795,0,1762198723,13269.015313179996,346.63596248999966,54142.561825920006 2025-11-03,19:38:45.000,307,11073261,-795,0,1762198724,13269.217402479997,346.68530640000245,54143.00900160001 2025-11-03,19:38:46.000,307,11073266,-795,0,1762198725,13269.331919750002,346.7628468300027,54143.02297584 2025-11-03,19:38:47.000,307,11073286,-795,0,1762198726,13269.459909639998,346.8192398700048,54143.08585992001 2025-11-03,19:38:48.000,307,11073296,-795,0,1762198727,13269.473382259988,346.9531733399999,54142.79240088 2025-11-03,19:38:49.000,307,11073273,-795,0,1762198728,13269.581163219998,347.101205070001,54142.946117520005 2025-11-03,19:38:50.000,307,11073195,-795,0,1762198729,13269.661998939999,347.17874550000124,54143.113808400005 2025-11-03,19:38:51.000,307,11073272,-795,0,1762198730,13269.702416799999,347.25628593000147,54143.148744 2025-11-03,19:38:52.000,307,11073276,-795,0,1762198731,13269.80346145,347.4184159200013,54143.19765384 2025-11-03,19:38:53.000,307,11073223,-795,0,1762198732,13269.850615619995,347.47480896000343,54143.16970536 2025-11-03,19:38:54.000,307,11073259,-795,0,1762198733,13269.92471503,347.559398520003,54143.19066672 2025-11-03,19:38:55.000,307,11073300,-795,0,1762198734,13270.093122779996,347.60169329999917,54143.31643488 2025-11-03,19:38:56.000,307,11073289,-795,0,1762198735,13270.173958499996,347.6580863400013,54143.44220304001 2025-11-03,19:38:57.000,307,11073244,-795,0,1762198736,13270.342366249992,347.67218460000004,54143.51207424001 2025-11-03,19:38:58.000,307,11073234,-795,0,1762198737,13270.335629939997,347.73562677000155,54143.148744 2025-11-03,19:38:59.000,307,11073301,-795,0,1762198738,13270.551191860002,347.79906894000305,54143.27451216001 2025-11-03,19:39:00.000,307,11073253,-795,0,1762198739,13270.598346029998,347.89775676000136,54143.26053792 2025-11-03,19:39:01.000,307,11073302,-795,0,1762198740,13270.712863299988,347.94710067000415,54143.13476976001 2025-11-03,19:39:02.000,307,11073253,-795,0,1762198741,13270.753281159989,348.0105428399984,54143.19066672 2025-11-03,19:39:03.000,307,11073256,-795,0,1762198742,13270.793699019989,347.9541498000035,54143.08585992001 2025-11-03,19:39:04.000,307,11073279,-795,0,1762198743,13271.029469869995,347.88365850000264,54143.38630608 2025-11-03,19:39:05.000,307,11073282,-795,0,1762198744,13271.26524072,347.890707630002,54143.567971200006 2025-11-03,19:39:06.000,307,11073222,-795,0,1762198745,13271.33934012999,347.9400515400048,54143.80553328001 2025-11-03,19:39:07.000,307,11073270,-795,0,1762198746,13271.494275259996,347.9118550200001,54143.84046888 2025-11-03,19:39:08.000,307,11073245,-795,0,1762198747,13271.494275259996,347.88365850000264,54143.80553328001 2025-11-03,19:39:09.000,307,11073260,-795,0,1762198748,13271.622265149992,347.93300240999815,54143.84745600001 2025-11-03,19:39:10.000,307,11073236,-795,0,1762198749,13271.676155629997,347.94710067000415,54143.97322416001 2025-11-03,19:39:11.000,307,11073283,-795,0,1762198750,13271.878244929998,348.0246411000044,54144.17585064 2025-11-03,19:39:12.000,307,11073297,-795,0,1762198751,13271.932135409988,348.1021815300046,54144.23174760001 2025-11-03,19:39:13.000,307,11073298,-795,0,1762198752,13271.986025889993,348.2008693500029,54144.29463168 2025-11-03,19:39:14.000,307,11073225,-795,0,1762198753,13272.019707439998,348.27136065000377,54144.20379912 2025-11-03,19:39:15.000,307,11073223,-795,0,1762198754,13272.18137888,348.4475889000023,54144.25969608001 2025-11-03,19:39:16.000,307,11073253,-795,0,1762198755,13272.34305032,348.6167680200015,54144.32956728001 2025-11-03,19:39:17.000,307,11073239,-795,0,1762198756,13272.619239029991,348.7295540999985,54144.44834832001 2025-11-03,19:39:18.000,307,11073245,-795,0,1762198757,13272.855009879997,348.8564384400015,54144.39245136 2025-11-03,19:39:19.000,307,11073258,-795,0,1762198758,13273.084044419993,349.01151930000196,54144.525206640006 2025-11-03,19:39:20.000,307,11073284,-795,0,1762198759,13273.42085992,349.11020712000027,54144.76276872001 2025-11-03,19:39:21.000,307,11073260,-795,0,1762198760,13273.60274029,349.1736492900018,54144.85360128001 2025-11-03,19:39:22.000,307,11073231,-795,0,1762198761,13273.69704862999,349.3357792800016,54144.895524 2025-11-03,19:39:23.000,307,11073279,-795,0,1762198762,13273.818302209991,349.3357792800016,54144.53219376 2025-11-03,19:39:24.000,307,11073221,-795,0,1762198763,13273.878928999991,349.4133197100018,54144.73482024001 2025-11-03,19:39:25.000,307,11073223,-795,0,1762198764,13274.027127820002,349.42741797000053,54144.91648536 2025-11-03,19:39:26.000,307,11073283,-795,0,1762198765,13274.087754610002,349.4203688400012,54144.90251112001 2025-11-03,19:39:27.000,307,11073284,-795,0,1762198766,13274.074281989997,349.42741797000053,54144.95142096001 2025-11-03,19:39:29.000,307,11073260,-795,0,1762198768,13274.182062949993,349.3005336300048,54145.37064816 2025-11-03,19:39:30.000,307,11073238,-795,0,1762198769,13274.202271879993,349.21594406999793,54145.45449360001 2025-11-03,19:39:31.000,307,11073250,-795,0,1762198770,13274.269634980003,349.124305379999,54145.51737768 2025-11-03,19:39:32.000,307,11073266,-795,0,1762198771,13274.235953429998,349.15955103000306,54145.40558376001 2025-11-03,19:39:33.000,307,11073273,-795,0,1762198772,13274.283107599993,349.14545277000434,54145.49641632 2025-11-03,19:39:34.000,307,11073251,-795,0,1762198773,13274.451515349989,349.22299320000457,54145.70602992 2025-11-03,19:39:35.000,307,11073243,-795,0,1762198774,13274.599714169999,349.2723371100001,54145.83878520001 2025-11-03,19:39:36.000,307,11073248,-795,0,1762198775,13274.65360464999,349.35692666999967,54145.76891400001 2025-11-03,19:39:37.000,307,11073302,-795,0,1762198776,13274.768121919995,349.44151622999925,54145.726991280004 2025-11-03,19:39:38.000,307,11073223,-795,0,1762198777,13274.93652966999,349.55430231000355,54145.92263064 2025-11-03,19:39:39.000,307,11073254,-795,0,1762198778,13274.970211219996,349.6177444799978,54145.83878520001 2025-11-03,19:39:40.000,307,11073249,-795,0,1762198779,13275.138618969992,349.7305305600021,54145.98551472001 2025-11-03,19:39:41.000,307,11073287,-795,0,1762198780,13275.293554099997,349.85036576999846,54146.07634728001 2025-11-03,19:39:42.000,307,11073263,-795,0,1762198781,13275.428280300002,349.9279061999987,54146.23705104 2025-11-03,19:39:43.000,307,11073311,-795,0,1762198782,13275.616896979998,349.9561027200034,54146.397754800004 2025-11-03,19:39:44.000,307,11073259,-795,0,1762198783,13275.664051149994,349.94905359000404,54146.397754800004 2025-11-03,19:39:45.000,307,11073213,-795,0,1762198784,13275.805513659994,349.9067588100006,54146.09730864 2025-11-03,19:39:46.000,307,11073219,-795,0,1762198785,13275.93350354999,349.8785622900032,54146.31390936 2025-11-03,19:39:47.000,307,11073259,-795,0,1762198786,13276.05475712999,349.86446403000446,54146.33487072 2025-11-03,19:39:48.000,307,11073246,-795,0,1762198787,13276.128856539995,349.92085706999933,54146.418716160006 2025-11-03,19:39:49.000,307,11073254,-795,0,1762198788,13276.270319049996,349.9702009800021,54146.4326904 2025-11-03,19:39:50.000,307,11073210,-795,0,1762198789,13276.324209530001,350.0195448900049,54146.52352296 2025-11-03,19:39:51.000,307,11073303,-795,0,1762198790,13276.559980379992,350.040692280003,54146.900827440004 2025-11-03,19:39:52.000,307,11073229,-795,0,1762198791,13276.661025029993,350.0900361899985,54146.99864712 2025-11-03,19:39:53.000,307,11073277,-795,0,1762198792,13276.762069679993,350.1746257499981,54147.00563424 2025-11-03,19:39:54.000,307,11073234,-795,0,1762198793,13276.789014919988,350.23101879000023,54146.89384032001 2025-11-03,19:39:55.000,307,11073282,-795,0,1762198794,13276.869850639989,350.37200139000197,54146.99166000001 2025-11-03,19:39:56.000,307,11073242,-795,0,1762198795,13276.910268499989,350.5482296400005,54147.08249256001 2025-11-03,19:39:57.000,307,11073243,-795,0,1762198796,13276.997840529999,350.68921224000223,54147.22223496 2025-11-03,19:39:58.000,307,11073292,-795,0,1762198797,13276.99110421999,350.86544049000076,54147.29210616 2025-11-03,19:40:00.000,307,11073258,-795,0,1762198799,13276.957422669999,351.1051109100008,54147.4108872 2025-11-03,19:40:01.000,307,11073345,-795,0,1762198800,13276.930477429989,351.2531426400019,54147.43184856 2025-11-03,19:40:02.000,307,11073203,-795,0,1762198801,13276.930477429989,351.3518304600002,54147.5506296 2025-11-03,19:40:03.000,307,11073244,-795,0,1762198802,13276.930477429989,351.4787148000032,54147.61351368001 2025-11-03,19:40:04.000,307,11073264,-795,0,1762198803,13276.836169089998,351.51396045,54147.34800312001 2025-11-03,19:40:05.000,307,11073243,-795,0,1762198804,13276.802487539993,351.60559913999896,54147.56460384001 2025-11-03,19:40:06.000,307,11073275,-795,0,1762198805,13276.694706579998,351.64084479000303,54147.66242352001 2025-11-03,19:40:07.000,307,11073292,-795,0,1762198806,13276.815960159998,351.6972378299979,54147.89998560001 2025-11-03,19:40:08.000,307,11073298,-795,0,1762198807,13276.789014919988,351.70428696000454,54147.739281840004 2025-11-03,19:40:09.000,307,11073279,-795,0,1762198808,13276.701442889993,351.75363087000005,54147.49473264001 2025-11-03,19:40:10.000,307,11073221,-795,0,1762198809,13276.694706579998,351.71838522000326,54147.424861440006 2025-11-03,19:40:11.000,307,11073294,-795,0,1762198810,13276.721651819993,351.7959256500035,54147.641462160005 2025-11-03,19:40:12.000,307,11073287,-795,0,1762198811,13276.728388129988,351.81707304000156,54147.67639776 2025-11-03,19:40:13.000,307,11073261,-795,0,1762198812,13276.613870859997,351.93690824999794,54147.739281840004 2025-11-03,19:40:14.000,307,11073293,-795,0,1762198813,13276.755333369998,352.08493997999904,54148.06068936 2025-11-03,19:40:15.000,307,11073271,-795,0,1762198814,13276.829432779989,352.22592258000077,54148.16549616001 2025-11-03,19:40:16.000,307,11073282,-795,0,1762198815,13276.903532189994,352.2823156200029,54148.27030296 2025-11-03,19:40:17.000,307,11073267,-795,0,1762198816,13277.01131314999,352.4373964800034,54148.242354480004 2025-11-03,19:40:18.000,307,11073255,-795,0,1762198817,13277.11235779999,352.54313343000103,54148.33318704001 2025-11-03,19:40:19.000,307,11073268,-795,0,1762198818,13277.267292929995,352.68411603000277,54148.38209688001 2025-11-03,19:40:30.000,307,11073280,-795,0,1762198829,13278.284475739994,352.6770669000034,54149.01093768 2025-11-03,19:40:31.000,307,11073264,-795,0,1762198830,13278.21037632999,352.50788778000424,54148.934079360006 2025-11-03,19:40:32.000,307,11073263,-795,0,1762198831,13278.176694779999,352.4021508299993,54149.10875736 2025-11-03,19:40:33.000,307,11073294,-795,0,1762198832,13278.041968579993,352.24706996999885,54149.17862856 2025-11-03,19:40:34.000,307,11073265,-795,0,1762198833,13277.934187619998,352.1554312799999,54149.18561568 2025-11-03,19:40:35.000,307,11073311,-795,0,1762198834,13277.745570940002,351.96510477000265,54148.9480536 2025-11-03,19:40:36.000,307,11073245,-795,0,1762198835,13277.577163189992,351.85231868999836,54149.199589920005 2025-11-03,19:40:37.000,307,11073283,-795,0,1762198836,13277.44243699,351.80297478000284,54149.36029368001 2025-11-03,19:40:38.000,307,11073311,-795,0,1762198837,13277.32118341,351.70428696000454,54149.35330656 2025-11-03,19:40:39.000,307,11073280,-795,0,1762198838,13277.206666139995,351.59150088000024,54149.40920352001 2025-11-03,19:40:40.000,307,11073278,-795,0,1762198839,13277.07193993999,351.51396045,54149.150680080005 2025-11-03,19:40:41.000,307,11073314,-795,0,1762198840,13277.07193993999,351.49281306000194,54149.27644824 2025-11-03,19:40:42.000,307,11073293,-795,0,1762198841,13277.01131314999,351.4505182799985,54149.150680080005 2025-11-03,19:40:43.000,307,11073200,-795,0,1762198842,13276.964158979994,351.45756740999786,54149.34631944 2025-11-03,19:40:44.000,307,11073301,-795,0,1762198843,13276.896795879999,351.4857639300026,54149.28343536 2025-11-03,19:40:45.000,307,11073331,-795,0,1762198844,13276.836169089998,351.5421569700047,54149.25548688 2025-11-03,19:40:46.000,307,11073258,-795,0,1762198845,13276.620607169993,351.60559913999896,54149.05984752 2025-11-03,19:40:47.000,307,11073282,-795,0,1762198846,13276.613870859997,351.6760904399998,54149.14369296001 2025-11-03,19:40:48.000,307,11073313,-795,0,1762198847,13276.425254180002,351.7254343500026,54149.11574448 2025-11-03,19:40:49.000,307,11073290,-795,0,1762198848,13276.290527979996,351.7888765200041,54149.25548688 2025-11-03,19:40:50.000,307,11073266,-795,0,1762198849,13275.926767239995,351.75363087000005,54148.85023392 2025-11-03,19:40:51.000,307,11073287,-795,0,1762198850,13275.758359489999,351.7959256500035,54149.031899040005 2025-11-03,19:40:52.000,307,11073203,-795,0,1762198851,13275.502379709993,351.8100239100022,54149.0179248 2025-11-03,19:40:53.000,307,11073251,-795,0,1762198852,13275.253136239997,351.8311713000003,54148.8432468 2025-11-03,19:40:54.000,307,11073287,-795,0,1762198853,13275.199245759992,351.845269559999,54148.72446576 2025-11-03,19:40:55.000,307,11073265,-795,0,1762198854,13275.138618969992,351.8311713000003,54148.82927256 2025-11-03,19:40:56.000,307,11073282,-795,0,1762198855,13274.93652966999,351.845269559999,54148.647607440005 2025-11-03,19:40:57.000,307,11073281,-795,0,1762198856,13274.83548501999,351.77477825999813,54148.6336332 2025-11-03,19:40:58.000,307,11073217,-795,0,1762198857,13274.828748709995,351.81707304000156,54148.61965896001 2025-11-03,19:40:59.000,307,11073234,-795,0,1762198858,13274.808539779995,351.78182739000476,54148.85023392 2025-11-03,19:41:00.000,307,11073312,-795,0,1762198859,13274.77485822999,351.77477825999813,54148.647607440005 2025-11-03,19:41:01.000,307,11073265,-795,0,1762198860,13274.909584429995,351.76772912999877,54148.6336332 2025-11-03,19:41:02.000,307,11073295,-795,0,1762198861,13274.93652966999,351.7606799999994,54148.41703248 2025-11-03,19:41:03.000,307,11073282,-795,0,1762198862,13275.138618969992,351.8241221700009,54148.696517280005 2025-11-03,19:41:04.000,307,11073259,-795,0,1762198863,13275.286817790002,351.8311713000003,54148.73844000001 2025-11-03,19:41:05.000,307,11073271,-795,0,1762198864,13275.347444580002,351.8734660800037,54148.33318704001 2025-11-03,19:41:06.000,307,11073231,-795,0,1762198865,13275.563006499993,351.9228099899992,54148.598697600006 2025-11-03,19:41:07.000,307,11073287,-795,0,1762198866,13275.724677939994,351.972153900002,54148.389084 2025-11-03,19:41:08.000,307,11073265,-795,0,1762198867,13275.91329461999,351.9933012900001,54148.50087792001 2025-11-03,19:41:09.000,307,11073290,-795,0,1762198868,13276.088438679995,352.06379259000096,54148.66856880001 2025-11-03,19:41:10.000,307,11073267,-795,0,1762198869,13276.20295595,352.09903823999775,54148.410045360004 2025-11-03,19:41:11.000,307,11073252,-795,0,1762198870,13276.317473219991,352.1554312799999,54148.47292944001 2025-11-03,19:41:12.000,307,11073283,-795,0,1762198871,13276.512826209997,352.190676930004,54148.62664608 2025-11-03,19:41:13.000,307,11073311,-795,0,1762198872,13276.634079789997,352.2188734500014,54148.57074912001 2025-11-03,19:41:14.000,307,11073245,-795,0,1762198873,13276.714915509998,352.22592258000077,54148.66856880001 2025-11-03,19:41:15.000,307,11073320,-795,0,1762198874,13276.721651819993,352.2047751900027,54148.479916560005 2025-11-03,19:41:16.000,307,11073257,-795,0,1762198875,13276.782278609993,352.176578669998,54148.44498096 2025-11-03,19:41:17.000,307,11073286,-795,0,1762198876,13276.809223849988,352.1413330200012,54148.361135520005 2025-11-03,19:41:18.000,307,11073231,-795,0,1762198877,13276.849641709989,352.1695295399986,54148.361135520005 2025-11-03,19:41:19.000,307,11073290,-595,0,1762198878,13276.809223849988,352.19772606000333,54148.34017416 2025-11-03,19:41:20.000,307,11073266,-795,0,1762198879,13276.762069679993,352.21182432000205,54148.18645752001 2025-11-03,19:41:21.000,307,11073297,-795,0,1762198880,13276.856378019998,352.3669051800025,54148.44498096 2025-11-03,19:41:22.000,307,11073273,-795,0,1762198881,13276.896795879999,352.4655930000008,54148.71747864001 2025-11-03,19:41:23.000,307,11073294,-795,0,1762198882,13276.869850639989,352.6277229900006,54148.7733756 2025-11-03,19:41:24.000,307,11073300,-795,0,1762198883,13276.856378019998,352.81804949999787,54148.864208160005 2025-11-03,19:41:25.000,307,11073304,-795,0,1762198884,13276.815960159998,352.9801794899977,54148.75241424 2025-11-03,19:41:26.000,307,11073272,-795,0,1762198885,13276.789014919988,353.1564077400035,54148.80831120001 2025-11-03,19:41:28.000,307,11073282,-795,0,1762198887,13276.984367909994,353.27624294999987,54148.97600208001 2025-11-03,19:41:29.000,307,11073168,-795,0,1762198888,13277.05173100999,353.34673425000074,54148.96202784 2025-11-03,19:41:30.000,307,11073260,-795,0,1762198889,13277.085412559994,353.3678816399988,54148.78036272 2025-11-03,19:41:31.000,307,11073270,-795,0,1762198890,13277.146039349995,353.332635990002,54148.75241424 2025-11-03,19:41:32.000,307,11073339,-795,0,1762198891,13277.29423816999,353.29739033999795,54148.8432468 2025-11-03,19:41:33.000,307,11073247,-795,0,1762198892,13277.408755439996,353.24804643000243,54148.8432468 2025-11-03,19:41:34.000,307,11073258,-795,0,1762198893,13277.597372119992,353.2339481700037,54148.90613088001 2025-11-03,19:41:35.000,307,11073254,-795,0,1762198894,13277.698416769992,353.2198499099977,54149.01093768 2025-11-03,19:41:36.000,307,11073316,-795,0,1762198895,13277.765779870002,353.1916533900003,54148.96901496 2025-11-03,19:41:37.000,307,11073271,-795,0,1762198896,13277.866824520002,353.17755513000156,54148.89215664 2025-11-03,19:41:38.000,307,11073212,-795,0,1762198897,13277.967869169988,353.14935861000413,54148.9480536 2025-11-03,19:41:39.000,307,11073254,-795,0,1762198898,13278.021759649993,353.14935861000413,54148.7035044 2025-11-03,19:41:40.000,307,11073291,-795,0,1762198899,13278.021759649993,353.19870251999964,54148.7733756 2025-11-03,19:41:41.000,307,11073264,-795,0,1762198900,13277.988078099988,353.332635990002,54148.577736240004 2025-11-03,19:41:42.000,307,11073262,-795,0,1762198901,13277.967869169988,353.4665694600044,54148.73844000001 2025-11-03,19:41:43.000,307,11073268,-795,0,1762198902,13277.988078099988,353.6005029299995,54148.982989200005 2025-11-03,19:41:44.000,307,11073273,-795,0,1762198903,13277.913978689998,353.7978785700034,54149.22055128001 2025-11-03,19:41:45.000,307,11073279,-795,0,1762198904,13277.725362010002,353.96705769000255,54149.269461120006 2025-11-03,19:41:46.000,307,11073254,-795,0,1762198905,13277.617581049992,354.0586963800015,54149.16465432 2025-11-03,19:41:47.000,307,11073289,-795,0,1762198906,13277.577163189992,354.1855807200045,54149.31138384001 2025-11-03,19:41:48.000,307,11073243,-795,0,1762198907,13277.46264592,354.2913176700022,54149.4720876 2025-11-03,19:41:49.000,307,11073258,-795,0,1762198908,13277.42222806,354.41115287999855,54149.46510048 2025-11-03,19:41:50.000,307,11073280,-795,0,1762198909,13277.32118341,354.5168898300035,54149.4022164 2025-11-03,19:41:51.000,307,11073252,-795,0,1762198910,13277.327919719995,354.55918460999965,54149.3323452 2025-11-03,19:41:52.000,307,11073251,-795,0,1762198911,13277.435700679991,354.58738113000436,54149.56990728 2025-11-03,19:41:53.000,307,11073315,-795,0,1762198912,13277.583899500001,354.6296759100005,54149.73759816 2025-11-03,19:41:54.000,307,11073196,-795,0,1762198913,13277.698416769992,354.5803319999977,54149.702662560005 2025-11-03,19:41:55.000,307,11073283,-795,0,1762198914,13277.792725109997,354.49574243999814,54149.74458528001 2025-11-03,19:41:56.000,307,11073296,-795,0,1762198915,13277.866824520002,354.4463985300026,54149.74458528001 2025-11-03,19:41:57.000,307,11073258,-795,0,1762198916,13277.947660239988,354.3900054900005,54149.73061104 2025-11-03,19:41:58.000,307,11073283,-795,0,1762198917,13278.203640019994,354.2842685400028,54149.95419888 2025-11-03,19:41:59.000,307,11073279,-795,0,1762198918,13278.304684669994,354.23492463,54150.10092840001 2025-11-03,19:42:00.000,307,11073296,-795,0,1762198919,13278.29794836,354.0939420299983,54149.919263280004 2025-11-03,19:42:01.000,307,11073194,-795,0,1762198920,13278.304684669994,353.98115595000127,54149.61881712 2025-11-03,19:42:02.000,307,11073258,-795,0,1762198921,13278.39899301,353.9106646500004,54149.74458528001 2025-11-03,19:42:03.000,307,11073284,-795,0,1762198922,13278.405729319995,353.8472224799989,54149.89830192 2025-11-03,19:42:04.000,307,11073239,-795,0,1762198923,13278.345102529995,353.776731179998,54149.79349512001 2025-11-03,19:42:05.000,307,11073277,-795,0,1762198924,13278.41246562999,353.776731179998,54150.11490264 2025-11-03,19:42:06.000,307,11073302,-795,0,1762198925,13278.31815729,353.70623988000443,54150.01708296 2025-11-03,19:42:07.000,307,11073301,-795,0,1762198926,13278.35857515,353.72033814000315,54150.35246472 2025-11-03,19:42:08.000,307,11073266,-795,0,1762198927,13278.39225669999,353.73443640000187,54150.51316848001 2025-11-03,19:42:09.000,307,11073263,-795,0,1762198928,13278.466356109995,353.7626329199993,54150.67387224 2025-11-03,19:42:10.000,307,11073282,-795,0,1762198929,13278.41246562999,353.8472224799989,54150.72278208001 2025-11-03,19:42:11.000,307,11073284,-795,0,1762198930,13278.31815729,353.94591030000447,54150.47823288 2025-11-03,19:42:12.000,307,11073242,-795,0,1762198931,13278.345102529995,354.0586963800015,54150.72976920001 2025-11-03,19:42:13.000,307,11073237,-795,0,1762198932,13278.385520389995,354.2419737599994,54150.91143432 2025-11-03,19:42:14.000,307,11073247,-795,0,1762198933,13278.365311459995,354.4323002700039,54151.044189600005 2025-11-03,19:42:15.000,307,11073264,-795,0,1762198934,13278.41246562999,354.6508232999986,54151.114060800006 2025-11-03,19:42:16.000,307,11073309,-795,0,1762198935,13278.35183883999,354.8270515500044,54151.15598352001 2025-11-03,19:42:17.000,307,11073310,-795,0,1762198936,13278.35183883999,354.9609850199995,54151.281751680006 2025-11-03,19:42:18.000,307,11073240,-795,0,1762198937,13278.27100311999,355.1090167500006,54151.225854719996 2025-11-03,19:42:19.000,307,11073217,-795,0,1762198938,13278.304684669994,355.2499993500023,54151.36559712 2025-11-03,19:42:20.000,307,11073277,-795,0,1762198939,13278.23058525999,355.4332767300002,54151.35162288001 2025-11-03,19:42:21.000,307,11073239,-795,0,1762198940,13278.041968579993,355.6024558499994,54151.281751680006 2025-11-03,19:42:22.000,307,11073250,-795,0,1762198941,13278.021759649993,355.72229106000304,54151.38655848 2025-11-03,19:42:23.000,307,11073271,-795,0,1762198942,13277.947660239988,355.813929750002,54151.6031592 2025-11-03,19:42:24.000,307,11073336,-795,0,1762198943,13277.738834629992,355.85622452999814,54151.35861 2025-11-03,19:42:25.000,307,11073312,-795,0,1762198944,13277.530009019996,355.8985193100016,54151.38655848 2025-11-03,19:42:26.000,307,11073266,-795,0,1762198945,13277.27402923999,355.91966669999965,54151.23284184001 2025-11-03,19:42:27.000,307,11073303,-795,0,1762198946,13276.957422669999,355.88442105000286,54151.10707368001 2025-11-03,19:42:28.000,307,11073269,-795,0,1762198947,13276.775542299998,355.87032279000414,54151.23982896 2025-11-03,19:42:29.000,307,11073270,-795,0,1762198948,13276.559980379992,355.79983149000327,54151.58219784 2025-11-03,19:42:30.000,307,11073247,-795,0,1762198949,13276.324209530001,355.73638932000176,54151.58219784 2025-11-03,19:42:31.000,307,11073248,-795,0,1762198950,13276.05475712999,355.7011436699977,54151.393545599996 2025-11-03,19:42:32.000,307,11073273,-795,0,1762198951,13275.87287675999,355.5390136799979,54151.47739104 2025-11-03,19:42:33.000,307,11073282,-795,0,1762198952,13275.684260079994,355.52491541999916,54151.54027512001 2025-11-03,19:42:34.000,307,11073242,-795,0,1762198953,13275.515852329998,355.482620640003,54151.50533952 2025-11-03,19:42:35.000,307,11073314,-795,0,1762198954,13275.340708269992,355.37688368999807,54151.42149408001 2025-11-03,19:42:36.000,307,11073322,-795,0,1762198955,13275.138618969992,355.26409761000104,54151.35162288001 2025-11-03,19:42:37.000,307,11073240,-795,0,1762198956,13275.077992179991,355.151311530004,54151.2887388 2025-11-03,19:42:38.000,307,11073289,-795,0,1762198957,13275.104937420001,355.0596728399978,54151.40751984 2025-11-03,19:42:39.000,307,11073245,-795,0,1762198958,13275.111673729996,354.9398376300014,54151.51931376001 2025-11-03,19:42:40.000,307,11073263,-795,0,1762198959,13275.091464799996,354.78475677000097,54151.33764864 2025-11-03,19:42:41.000,307,11073211,-795,0,1762198960,13275.051046939996,354.70721634000074,54151.1489964 2025-11-03,19:42:42.000,307,11073271,-755,0,1762198961,13275.185773140001,354.55918460999965,54151.30970016 2025-11-03,19:42:43.000,307,11073267,-795,0,1762198962,13275.037574319991,354.4323002700039,54150.96034416 2025-11-03,19:42:44.000,307,11073274,-795,0,1762198963,13275.185773140001,354.3688581000024,54151.01624112001 2025-11-03,19:42:45.000,307,11073257,-795,0,1762198964,13275.381126129992,354.2913176700022,54151.26777744 2025-11-03,19:42:46.000,307,11073249,-795,0,1762198965,13275.515852329998,354.2701702800041,54151.211880480005 2025-11-03,19:42:47.000,307,11073298,-795,0,1762198966,13275.643842219994,354.27721941000345,54151.17694488 2025-11-03,19:42:48.000,307,11073299,-795,0,1762198967,13275.677523769999,354.3406615799977,54151.16995776 2025-11-03,19:42:49.000,307,11073273,-795,0,1762198968,13275.81224996999,354.42525114000455,54151.12104792 2025-11-03,19:42:50.000,307,11073303,-795,0,1762198969,13275.92003093,354.5521354800003,54151.2188676 2025-11-03,19:42:51.000,307,11073237,-795,0,1762198970,13275.85940414,354.78475677000097,54151.03021536 2025-11-03,19:42:52.000,307,11073251,-795,0,1762198971,13275.866140449994,355.1231150099993,54151.42149408001 2025-11-03,19:42:53.000,307,11073267,-795,0,1762198972,13275.886349379994,355.3980310800034,54151.33764864 2025-11-03,19:42:54.000,307,11073280,-795,0,1762198973,13275.825722589994,355.67294715000025,54151.23284184001 2025-11-03,19:42:55.000,307,11073267,-795,0,1762198974,13275.96044879,355.91966669999965,54151.533288 2025-11-03,19:42:56.000,307,11073282,-795,0,1762198975,13275.99413033999,356.1381897300016,54151.561236479996 2025-11-03,19:42:57.000,307,11073300,-795,0,1762198976,13276.027811889995,356.29327059000207,54151.51931376001 2025-11-03,19:42:58.000,307,11073255,-795,0,1762198977,13275.94023986,356.46244971000124,54151.43546832 2025-11-03,19:42:59.000,307,11073226,-795,0,1762198978,13275.96044879,356.49769535999803,54151.40751984 2025-11-03,19:43:00.000,307,11073301,-795,0,1762198979,13275.886349379994,356.5540884000002,54151.47739104 2025-11-03,19:43:01.000,307,11073288,-795,0,1762198980,13275.744886869994,356.50474449000467,54151.281751680006 2025-11-03,19:43:02.000,307,11073198,-795,0,1762198981,13275.684260079994,356.2862214600027,54151.379571360005 2025-11-03,19:43:03.000,307,11073265,-795,0,1762198982,13275.778568419999,355.9901580000005,54151.36559712 2025-11-03,19:43:04.000,307,11073253,-795,0,1762198983,13276.02107558,355.9126175700003,54151.45642968 2025-11-03,19:43:05.000,307,11073294,-795,0,1762198984,13276.169274399996,355.85622452999814,54151.393545599996 2025-11-03,19:43:06.000,307,11073180,-795,0,1762198985,13276.1019113,355.91966669999965,54151.38655848 2025-11-03,19:43:07.000,307,11073233,-795,0,1762198986,13276.02107558,355.8632736600048,54150.96034416 2025-11-03,19:43:08.000,307,11073287,-795,0,1762198987,13276.007602959995,355.7645858399992,54151.058163839996 2025-11-03,19:43:09.000,307,11073252,-795,0,1762198988,13276.14232916,355.63770150000346,54151.06515096001 2025-11-03,19:43:10.000,307,11073236,-795,0,1762198989,13276.17601070999,355.6024558499994,54150.9743184 2025-11-03,19:43:11.000,307,11073265,-795,0,1762198990,13276.149065469996,355.4967189000017,54150.72278208001 2025-11-03,19:43:12.000,307,11073281,-795,0,1762198991,13276.216428569991,355.41212934000214,54150.86252448 2025-11-03,19:43:13.000,307,11073238,-795,0,1762198992,13276.229901189996,355.36278542999935,54150.9743184 2025-11-03,19:43:14.000,307,11073179,-795,0,1762198993,13276.14232916,355.3698345599987,54151.0791252 2025-11-03,19:43:15.000,307,11073295,-795,0,1762198994,13276.128856539995,355.3345889100019,54151.10707368001 2025-11-03,19:43:16.000,307,11073255,-795,0,1762198995,13275.93350354999,355.37688368999807,54150.946369920006 2025-11-03,19:43:17.000,307,11073285,-795,0,1762198996,13275.805513659994,355.3698345599987,54150.98829264001 2025-11-03,19:43:18.000,307,11073246,-795,0,1762198997,13275.650578529989,355.36278542999935,54151.093099440004 2025-11-03,19:43:19.000,307,11073248,-795,0,1762198998,13275.495643399998,355.32753978000255,54151.0791252 2025-11-03,19:43:20.000,307,11073306,-795,0,1762198999,13275.205982070001,355.32753978000255,54150.995279760005 2025-11-03,19:43:21.000,307,11073259,-715,0,1762199000,13274.89611180999,355.26409761000104,54150.85553736 2025-11-03,19:43:22.000,307,11073226,-795,0,1762199001,13274.77485822999,355.20065543999954,54150.89746008001 2025-11-03,19:43:23.000,307,11073232,-795,0,1762199002,13274.606450479994,355.0949184900019,54150.91842144001 2025-11-03,19:43:24.000,307,11073285,-795,0,1762199003,13274.397624869998,355.0103289300023,54150.93239568 2025-11-03,19:43:25.000,307,11073295,-795,0,1762199004,13274.289843909988,354.897542849998,54150.876498720005 2025-11-03,19:43:26.000,307,11073256,-795,0,1762199005,13274.161854019992,354.78475677000097,54150.79265328 2025-11-03,19:43:27.000,307,11073245,-795,0,1762199006,13274.141645089992,354.62262678000116,54150.7647048 2025-11-03,19:43:28.000,307,11073237,-795,0,1762199007,13274.155117709997,354.566233739999,54150.659898000005 2025-11-03,19:43:29.000,307,11073284,-795,0,1762199008,13274.269634980003,354.4886933099988,54150.74374344 2025-11-03,19:43:30.000,307,11073278,-795,0,1762199009,13274.370679629988,354.453447660002,54150.72976920001 2025-11-03,19:43:31.000,307,11073249,-795,0,1762199010,13274.357207009998,354.4182020099979,54150.26163216 2025-11-03,19:43:32.000,307,11073284,-795,0,1762199011,13274.444779039994,354.42525114000455,54150.28259352 2025-11-03,19:43:33.000,307,11073226,-795,0,1762199012,13274.485196899994,354.4675459200007,54150.275606400006 2025-11-03,19:43:34.000,307,11073310,-795,0,1762199013,13274.579505239999,354.6155776500018,54150.40836168 2025-11-03,19:43:35.000,307,11073241,-795,0,1762199014,13274.566032619994,354.65787242999795,54150.324516240005 2025-11-03,19:43:36.000,307,11073294,-795,0,1762199015,13274.545823689994,354.7424619900048,54150.708807840005 2025-11-03,19:43:37.000,307,11073246,-795,0,1762199016,13274.512142139989,354.8763954599999,54150.68784648 2025-11-03,19:43:38.000,307,11073255,-795,0,1762199017,13274.390888559989,354.8622972000012,54150.60400104001 2025-11-03,19:43:39.000,307,11073226,-795,0,1762199018,13274.336998079998,354.9045919800046,54150.61797528 2025-11-03,19:43:40.000,307,11073287,-795,0,1762199019,13274.148381400002,354.9609850199995,54150.60400104001 2025-11-03,19:43:41.000,307,11073297,-795,0,1762199020,13274.033864129997,354.9750832799982,54150.51316848001 2025-11-03,19:43:42.000,307,11073298,-795,0,1762199021,13273.885665310001,354.9257393700027,54150.55509120001 2025-11-03,19:43:43.000,307,11073307,-795,0,1762199022,13273.912610549996,354.88344458999927,54150.68784648 2025-11-03,19:43:44.000,307,11073254,-795,0,1762199023,13273.892401619996,354.8129532899984,54150.834576 2025-11-03,19:43:45.000,307,11073322,-795,0,1762199024,13273.865456380001,354.75656025000353,54150.80662752 2025-11-03,19:43:46.000,307,11073231,-795,0,1762199025,13273.811565899996,354.7283637299988,54150.79964040001 2025-11-03,19:43:47.000,307,11073324,-795,0,1762199026,13273.70378494,354.6296759100005,54150.708807840005 2025-11-03,19:43:48.000,307,11073275,-795,0,1762199027,13273.629685529995,354.55918460999965,54150.73675632 2025-11-03,19:43:49.000,307,11073261,-795,0,1762199028,13273.63642183999,354.4675459200007,54150.77169192001 2025-11-03,19:43:50.000,307,11073260,-795,0,1762199029,13273.589267669995,354.24902288999874,54150.80662752 2025-11-03,19:44:01.000,307,11073212,-795,0,1762199040,13272.31610507999,352.6770669000034,54150.30355488 2025-11-03,19:44:02.000,307,11073288,-795,0,1762199041,13272.161169949999,352.761656460003,54150.38740032001 2025-11-03,19:44:03.000,307,11073286,-795,0,1762199042,13272.066861609994,352.85329515000194,54150.373426080005 2025-11-03,19:44:04.000,307,11073319,-795,0,1762199043,13271.938871719998,352.9942777500037,54150.35945184 2025-11-03,19:44:05.000,307,11073282,-795,0,1762199044,13271.831090760003,353.10001470000134,54150.28958064 2025-11-03,19:44:06.000,307,11073287,-795,0,1762199045,13271.588583600002,353.31148860000394,54150.205735200005 2025-11-03,19:44:07.000,307,11073263,-795,0,1762199046,13271.447121090001,353.55820815000334,54150.156825360005 2025-11-03,19:44:08.000,307,11073313,-795,0,1762199047,13271.231559169995,353.7978785700034,54150.14285112 2025-11-03,19:44:09.000,307,11073253,-795,0,1762199048,13271.090096659995,353.98115595000127,54150.0659928 2025-11-03,19:44:10.000,307,11073256,-795,0,1762199049,13271.069887729995,354.15033507000044,54150.23368368 2025-11-03,19:44:11.000,307,11073255,-795,0,1762199050,13270.874534739989,354.3336124499983,54149.940224640006 2025-11-03,19:44:12.000,307,11073255,-795,0,1762199051,13270.712863299988,354.42525114000455,54149.870353440005 2025-11-03,19:44:13.000,307,11073262,-795,0,1762199052,13270.692654369988,354.47459505000006,54149.940224640006 2025-11-03,19:44:14.000,307,11073306,-795,0,1762199053,13270.537719239997,354.5027915700048,54149.6817012 2025-11-03,19:44:15.000,307,11073264,-795,0,1762199054,13270.679181749998,354.42525114000455,54149.772533760006 2025-11-03,19:44:16.000,307,11073282,-795,0,1762199055,13270.712863299988,354.3336124499983,54149.69567544001 2025-11-03,19:44:17.000,307,11073277,-795,0,1762199056,13270.760017469998,354.22787550000066,54149.583881520004 2025-11-03,19:44:18.000,307,11073232,-795,0,1762199057,13270.834116879989,354.11508942000364,54149.40920352001 2025-11-03,19:44:19.000,307,11073223,-795,0,1762199058,13270.968843079994,353.9882050800006,54149.37426792 2025-11-03,19:44:20.000,307,11073243,-795,0,1762199059,13271.130514519995,353.8472224799989,54149.47907472001 2025-11-03,19:44:21.000,307,11073285,-795,0,1762199060,13271.191141309995,353.776731179998,54149.50702320001 2025-11-03,19:44:22.000,307,11073302,-795,0,1762199061,13271.32586751,353.6427977100029,54149.45112624 2025-11-03,19:44:23.000,307,11073276,-795,0,1762199062,13271.554902049997,353.5441098900046,54149.56292016 2025-11-03,19:44:24.000,307,11073312,-795,0,1762199063,13271.649210390002,353.42427468000096,54149.54894592001 2025-11-03,19:44:25.000,307,11073281,-795,0,1762199064,13271.723309799992,353.41017642000224,54149.54894592001 2025-11-03,19:44:26.000,307,11073256,-795,0,1762199065,13271.723309799992,353.332635990002,54149.25548688 2025-11-03,19:44:27.000,307,11073282,-795,0,1762199066,13271.797409209998,353.2903412099986,54149.38125504001 2025-11-03,19:44:28.000,307,11073250,-795,0,1762199067,13271.824354449993,353.29739033999795,54149.40920352001 2025-11-03,19:44:29.000,307,11073268,-795,0,1762199068,13271.736782419997,353.3537833800001,54149.24151264001 2025-11-03,19:44:30.000,307,11073331,-795,0,1762199069,13271.763727659993,353.3678816399988,54149.21356416001 2025-11-03,19:44:31.000,307,11073237,-795,0,1762199070,13271.716573489997,353.41017642000224,54149.12971872 2025-11-03,19:44:32.000,307,11073284,-795,0,1762199071,13271.716573489997,353.4665694600044,54149.25548688 2025-11-03,19:44:33.000,307,11073284,-795,0,1762199072,13271.763727659993,353.5652572800027,54149.38125504001 2025-11-03,19:44:34.000,307,11073325,-795,0,1762199073,13271.682891939992,353.5864046700008,54149.26247400001 2025-11-03,19:44:35.000,307,11073304,-795,0,1762199074,13271.595319909997,353.59345380000013,54149.26247400001 2025-11-03,19:44:36.000,307,11073255,-795,0,1762199075,13271.514484189996,353.63574858000356,54149.07382176001 2025-11-03,19:44:37.000,307,11073239,-795,0,1762199076,13271.460593709991,353.69214161999844,54149.05984752 2025-11-03,19:44:38.000,307,11073254,-795,0,1762199077,13271.426912160001,353.6850924899991,54148.96202784 2025-11-03,19:44:39.000,307,11073319,-795,0,1762199078,13271.3864943,353.7132890100038,54148.94106648 2025-11-03,19:44:40.000,307,11073287,-795,0,1762199079,13271.393230609996,353.7273872700025,54148.89914376 2025-11-03,19:44:41.000,307,11073292,-795,0,1762199080,13271.24503179,353.776731179998,54148.7035044 2025-11-03,19:44:42.000,307,11073287,-795,0,1762199081,13271.211350239995,353.76968204999866,54148.82927256 2025-11-03,19:44:43.000,307,11073275,-795,0,1762199082,13271.292185959996,353.80492770000274,54148.864208160005 2025-11-03,19:44:44.000,307,11073328,-795,0,1762199083,13271.359549059991,353.84017334999953,54149.031899040005 2025-11-03,19:44:45.000,307,11073265,-795,0,1762199084,13271.34607644,353.8472224799989,54149.01093768 2025-11-03,19:44:46.000,307,11073312,-795,0,1762199085,13271.31913119999,353.84017334999953,54148.90613088001 2025-11-03,19:44:47.000,307,11073252,-795,0,1762199086,13271.393230609996,353.8613207400049,54148.913118000004 2025-11-03,19:44:48.000,307,11073285,-795,0,1762199087,13271.447121090001,353.88246813000296,54149.09478312001 2025-11-03,19:44:49.000,307,11073298,-795,0,1762199088,13271.474066329996,353.94591030000447,54149.05984752 2025-11-03,19:44:50.000,307,11073233,-795,0,1762199089,13271.548165740001,353.8965663900017,54149.01093768 2025-11-03,19:44:51.000,307,11073254,-795,0,1762199090,13271.534693119997,353.8895172600023,54148.78036272 2025-11-03,19:44:52.000,307,11073255,-795,0,1762199091,13271.541429429992,353.86836987000424,54148.78734984001 2025-11-03,19:44:53.000,307,11073241,-795,0,1762199092,13271.635737769997,353.8472224799989,54148.90613088001 2025-11-03,19:44:54.000,307,11073271,-795,0,1762199093,13271.730046110002,353.7978785700034,54148.92709224001 2025-11-03,19:44:55.000,307,11073286,-795,0,1762199094,13271.770463970002,353.73443640000187,54148.99696344 2025-11-03,19:44:56.000,307,11073312,-795,0,1762199095,13271.797409209998,353.69214161999844,54148.92010512 2025-11-03,19:44:57.000,307,11073252,-795,0,1762199096,13271.804145519993,353.5652572800027,54148.94106648 2025-11-03,19:44:58.000,307,11073247,-795,0,1762199097,13271.858035999998,353.47361859000375,54148.766388480006 2025-11-03,19:44:59.000,307,11073260,-795,0,1762199098,13271.898453859998,353.4172255500016,54148.78734984001 2025-11-03,19:45:00.000,307,11073227,-795,0,1762199099,13271.938871719998,353.4031272900029,54148.78734984001 2025-11-03,19:45:01.000,307,11073220,-795,0,1762199100,13271.898453859998,353.4383729399997,54148.50786504 2025-11-03,19:45:02.000,307,11073300,-795,0,1762199101,13271.911926479988,353.4665694600044,54148.42401960001 2025-11-03,19:45:03.000,307,11073311,-795,0,1762199102,13271.979289579998,353.5441098900046,54148.6336332 2025-11-03,19:45:04.000,307,11073308,-795,0,1762199103,13272.087070539994,353.70623988000443,54148.75241424 2025-11-03,19:45:05.000,307,11073292,-795,0,1762199104,13272.080334229999,353.8895172600023,54148.82228544 2025-11-03,19:45:06.000,307,11073229,-795,0,1762199105,13272.033180059989,354.0375489900034,54149.00395056001 2025-11-03,19:45:07.000,307,11073290,-795,0,1762199106,13271.959080649998,354.27721941000345,54148.89914376 2025-11-03,19:45:08.000,307,11073277,-795,0,1762199107,13271.938871719998,354.49574243999814,54149.031899040005 2025-11-03,19:45:09.000,307,11073279,-795,0,1762199108,13271.898453859998,354.77065851000225,54149.01093768 2025-11-03,19:45:10.000,307,11073289,-795,0,1762199109,13271.783936589993,354.911641110004,54149.04587328001 2025-11-03,19:45:11.000,307,11073268,-795,0,1762199110,13271.770463970002,355.06672197000444,54149.05984752 2025-11-03,19:45:12.000,307,11073276,-795,0,1762199111,13271.743518729993,355.14426240000466,54149.2275384 2025-11-03,19:45:13.000,307,11073299,-795,0,1762199112,13271.723309799992,355.1583606600034,54149.2974096 2025-11-03,19:45:14.000,307,11073204,-795,0,1762199113,13271.676155629997,355.1936063100002,54149.28343536 2025-11-03,19:45:15.000,307,11073282,-795,0,1762199114,13271.649210390002,355.08082023000316,54149.2974096 2025-11-03,19:45:16.000,307,11073255,-795,0,1762199115,13271.568374670002,355.024427190001,54149.17862856 2025-11-03,19:45:17.000,307,11073280,-795,0,1762199116,13271.554902049997,354.93278850000206,54149.19260280001 2025-11-03,19:45:18.000,307,11073332,-795,0,1762199117,13271.581847289992,354.8763954599999,54149.269461120006 2025-11-03,19:45:19.000,307,11073305,-795,0,1762199118,13271.709837180002,354.77065851000225,54149.40920352001 2025-11-03,19:45:20.000,307,11073341,-795,0,1762199119,13271.736782419997,354.6508232999986,54149.367280800005 2025-11-03,19:45:21.000,307,11073259,-795,0,1762199120,13271.655946699997,354.57328286999837,54149.19260280001 2025-11-03,19:45:22.000,307,11073244,-795,0,1762199121,13271.810881830002,354.47459505000006,54149.22055128001 2025-11-03,19:45:23.000,307,11073276,-795,0,1762199122,13271.871508619988,354.42525114000455,54149.11574448 2025-11-03,19:45:24.000,307,11073272,-795,0,1762199123,13271.884981239993,354.36180897000304,54149.12971872 2025-11-03,19:45:25.000,307,11073261,-795,0,1762199124,13271.824354449993,354.29836680000153,54149.199589920005 2025-11-03,19:45:26.000,307,11073271,-795,0,1762199125,13271.777200279997,354.22787550000066,54149.12971872 2025-11-03,19:45:27.000,307,11073263,-795,0,1762199126,13271.709837180002,354.1785315899979,54149.199589920005 2025-11-03,19:45:28.000,307,11073220,-795,0,1762199127,13271.682891939992,354.122138550003,54149.583881520004 2025-11-03,19:45:29.000,307,11073298,-795,0,1762199128,13271.534693119997,354.01640159999806,54149.52798456001 2025-11-03,19:45:30.000,307,11073244,-795,0,1762199129,13271.413439539996,353.86836987000424,54149.45811336001 2025-11-03,19:45:31.000,307,11073263,-795,0,1762199130,13271.22482286,353.790829440004,54149.33933232001 2025-11-03,19:45:32.000,307,11073313,-795,0,1762199131,13271.211350239995,353.6780433599997,54149.2974096 2025-11-03,19:45:33.000,307,11073291,-795,0,1762199132,13271.13725082999,353.663945100001,54149.32535808 2025-11-03,19:45:34.000,307,11073235,-795,0,1762199133,13271.20461393,353.67099423000036,54149.43016488001 2025-11-03,19:45:35.000,307,11073271,-795,0,1762199134,13271.20461393,353.63574858000356,54149.4720876 2025-11-03,19:45:36.000,307,11073307,-795,0,1762199135,13271.13725082999,353.6286994500042,54149.46510048 2025-11-03,19:45:37.000,307,11073298,-795,0,1762199136,13271.110305589995,353.63574858000356,54149.38824216001 2025-11-03,19:45:38.000,307,11073288,-795,0,1762199137,13271.110305589995,353.62165032000485,54149.437152000006 2025-11-03,19:45:39.000,307,11073267,-795,0,1762199138,13271.08336035,353.7132890100038,54149.416190640004 2025-11-03,19:45:40.000,307,11073262,-795,0,1762199139,13271.09683296999,353.7414855300012,54149.4022164 2025-11-03,19:45:41.000,307,11073285,-795,0,1762199140,13270.99578831999,353.8613207400049,54149.35330656 2025-11-03,19:45:42.000,307,11073237,-795,0,1762199141,13271.01599724999,353.93886116999784,54149.34631944 2025-11-03,19:45:43.000,307,11073298,-795,0,1762199142,13271.049678799995,354.03049986000406,54149.47907472001 2025-11-03,19:45:44.000,307,11073309,-795,0,1762199143,13271.110305589995,354.03049986000406,54149.367280800005 2025-11-03,19:45:45.000,307,11073268,-795,0,1762199144,13271.110305589995,354.12918768000236,54149.29042248001 2025-11-03,19:45:46.000,307,11073246,-795,0,1762199145,13271.069887729995,354.1855807200045,54149.19260280001 2025-11-03,19:45:47.000,307,11073279,-795,0,1762199146,13271.184405,354.2560720199981,54149.23452552 2025-11-03,19:45:48.000,307,11073269,-795,0,1762199147,13271.21808654999,354.32656331999897,54149.21356416001 2025-11-03,19:45:49.000,307,11073298,-795,0,1762199148,13271.312394889996,354.4182020099979,54149.45811336001 2025-11-03,19:45:50.000,307,11073260,-795,0,1762199149,13271.399966919991,354.47459505000006,54149.47907472001 2025-11-03,19:45:51.000,307,11073243,-795,0,1762199150,13271.453857399996,354.4886933099988,54149.27644824 2025-11-03,19:45:52.000,307,11073270,-795,0,1762199151,13271.649210390002,354.52393896000285,54149.59086864 2025-11-03,19:45:53.000,307,11073255,-795,0,1762199152,13271.858035999998,354.5944302600037,54149.63977848 2025-11-03,19:45:54.000,307,11073270,-795,0,1762199153,13271.952344339988,354.57328286999837,54149.57689440001 2025-11-03,19:45:55.000,307,11073282,-795,0,1762199154,13272.012971129989,354.60852852000244,54149.534971680005 2025-11-03,19:45:56.000,307,11073295,-795,0,1762199155,13272.039916369999,354.65787242999795,54149.416190640004 2025-11-03,19:45:57.000,307,11073302,-795,0,1762199156,13272.093806849989,354.68606895000266,54149.45112624 2025-11-03,19:45:58.000,307,11073250,-795,0,1762199157,13272.228533049994,354.6790198200033,54149.59086864 2025-11-03,19:45:59.000,307,11073221,-795,0,1762199158,13272.30263246,354.693118080002,54149.63977848 2025-11-03,19:46:00.000,307,11073258,-795,0,1762199159,13272.289159839995,354.7001672100014,54149.56990728 2025-11-03,19:46:01.000,307,11073202,-795,0,1762199160,13272.13422470999,354.7283637299988,54149.40920352001 2025-11-03,19:46:02.000,307,11073253,-795,0,1762199161,13272.20158781,354.7001672100014,54149.47907472001 2025-11-03,19:46:03.000,307,11073271,-795,0,1762199162,13272.21506042999,354.7283637299988,54149.50003608 2025-11-03,19:46:04.000,307,11073291,-795,0,1762199163,13272.161169949999,354.7918059000003,54149.47907472001 2025-11-03,19:46:05.000,307,11073269,-795,0,1762199164,13272.20158781,354.85524807000184,54149.49304896 2025-11-03,19:46:06.000,307,11073247,-795,0,1762199165,13272.120752089999,354.9045919800046,54149.269461120006 2025-11-03,19:46:07.000,307,11073307,-795,0,1762199166,13272.100543159999,354.911641110004,54149.1576672 2025-11-03,19:46:08.000,307,11073288,-795,0,1762199167,13272.188115189994,354.99623067000357,54149.27644824 2025-11-03,19:46:09.000,307,11073290,-795,0,1762199168,13272.167906259994,355.10196762000123,54149.35330656 2025-11-03,19:46:10.000,307,11073201,-795,0,1762199169,13272.167906259994,355.20065543999954,54149.30439672 2025-11-03,19:46:11.000,307,11073295,-795,0,1762199170,13272.053388989989,355.2499993500023,54149.031899040005 2025-11-03,19:46:12.000,307,11073275,-795,0,1762199171,13272.19485149999,355.3063923900045,54149.33933232001 2025-11-03,19:46:13.000,307,11073279,-795,0,1762199172,13272.22179674,355.41212934000214,54149.39522928 2025-11-03,19:46:14.000,307,11073257,-795,0,1762199173,13272.309368769995,355.42622760000086,54149.52798456001 2025-11-03,19:46:15.000,307,11073279,-795,0,1762199174,13272.39694079999,355.5037680300011,54149.56990728 2025-11-03,19:46:16.000,307,11073314,-795,0,1762199175,13272.42388604,355.5813084600013,54149.583881520004 2025-11-03,19:46:17.000,307,11073299,-795,0,1762199176,13272.410413419995,355.62360324000474,54149.35330656 2025-11-03,19:46:18.000,307,11073270,-795,0,1762199177,13272.41714972999,355.57425933000195,54149.49304896 2025-11-03,19:46:19.000,307,11073279,-795,0,1762199178,13272.40367711,355.6306523700041,54149.5419588 2025-11-03,19:46:20.000,307,11073267,-795,0,1762199179,13272.369995559995,355.65884889000154,54149.55593304001 2025-11-03,19:46:21.000,307,11073264,-795,0,1762199180,13272.21506042999,355.73638932000176,54149.40920352001 2025-11-03,19:46:22.000,307,11073216,-795,0,1762199181,13272.25547828999,355.7434384500011,54149.49304896 2025-11-03,19:46:23.000,307,11073275,-795,0,1762199182,13272.309368769995,355.7293401900024,54149.66772696 2025-11-03,19:46:24.000,307,11073235,-795,0,1762199183,13272.29589614999,355.77163496999856,54149.71663680001 2025-11-03,19:46:25.000,307,11073252,-795,0,1762199184,13272.31610507999,355.79983149000327,54149.74458528001 2025-11-03,19:46:26.000,307,11073242,-795,0,1762199185,13272.208324119994,355.7927823600039,54149.486061840005 2025-11-03,19:46:27.000,307,11073265,-795,0,1762199186,13272.27568721999,355.80688062000263,54149.61881712 2025-11-03,19:46:28.000,307,11073241,-795,0,1762199187,13272.39694079999,355.85622452999814,54149.72362392001 2025-11-03,19:46:29.000,307,11073258,-795,0,1762199188,13272.44409497,355.8773719200035,54149.43016488001 2025-11-03,19:46:30.000,307,11073308,-755,0,1762199189,13272.511458069996,355.8773719200035,54149.43016488001 2025-11-03,19:46:31.000,307,11073266,-795,0,1762199190,13272.592293789996,355.926715829999,54149.269461120006 2025-11-03,19:46:32.000,307,11073301,-795,0,1762199191,13272.747228920001,355.9901580000005,54149.45112624 2025-11-03,19:46:33.000,307,11073291,-795,0,1762199192,13272.902164049992,356.0254036500046,54149.66073984 2025-11-03,19:46:34.000,307,11073275,-795,0,1762199193,13273.030153940002,356.0606493000014,54149.75855952 2025-11-03,19:46:35.000,307,11073274,-795,0,1762199194,13273.090780729988,356.145238860001,54149.84240496001 2025-11-03,19:46:36.000,307,11073283,-795,0,1762199195,13273.084044419993,356.16638624999905,54149.87734056 2025-11-03,19:46:37.000,307,11073264,-795,0,1762199196,13273.117725969998,356.15228799000033,54149.821443600005 2025-11-03,19:46:38.000,307,11073279,-795,0,1762199197,13273.131198589988,356.15228799000033,54149.93323752001 2025-11-03,19:46:39.000,307,11073258,-795,0,1762199198,13273.144671209993,356.08179668999946,54149.88432768001 2025-11-03,19:46:40.000,307,11073292,-795,0,1762199199,13273.272661099989,356.0958949499982,54150.156825360005 2025-11-03,19:46:41.000,307,11073321,-795,0,1762199200,13273.185089069993,355.9549123500037,54149.83541784 2025-11-03,19:46:42.000,307,11073278,-795,0,1762199201,13273.299606339999,355.8985193100016,54150.04503144 2025-11-03,19:46:43.000,307,11073218,-795,0,1762199202,13273.319815269999,355.8632736600048,54150.19176096 2025-11-03,19:46:44.000,307,11073305,-795,0,1762199203,13273.43433253999,355.7786840999979,54150.26163216 2025-11-03,19:46:45.000,307,11073271,-795,0,1762199204,13273.447805159994,355.6799962799996,54150.26861928001 2025-11-03,19:46:46.000,307,11073296,-795,0,1762199205,13273.43433253999,355.6165541099981,54150.21272232 2025-11-03,19:46:47.000,307,11073226,-795,0,1762199206,13273.47475039999,355.51081716000044,54150.2406708 2025-11-03,19:46:48.000,307,11073244,-795,0,1762199207,13273.62294922,355.4191784700015,54150.33849048 2025-11-03,19:46:49.000,307,11073298,-795,0,1762199208,13273.76441173,355.34163804000127,54150.28958064 2025-11-03,19:46:50.000,307,11073240,-795,0,1762199209,13273.979973649992,355.26409761000104,54150.310542 2025-11-03,19:46:51.000,307,11073245,-795,0,1762199210,13274.054073059997,355.3204906500032,54149.90528904 2025-11-03,19:46:52.000,307,11073263,-795,0,1762199211,13274.128172470002,355.5390136799979,54149.98214736001 2025-11-03,19:46:53.000,307,11073232,-795,0,1762199212,13274.047336750002,355.6447506300028,54150.03105720001 2025-11-03,19:46:54.000,307,11073305,-795,0,1762199213,13274.013655199997,355.7152419300037,54150.21970944001 2025-11-03,19:46:55.000,307,11073252,-795,0,1762199214,13274.040600439992,355.7152419300037,54150.35945184 2025-11-03,19:46:56.000,307,11073252,-795,0,1762199215,13274.020391509992,355.7434384500011,54150.35945184 2025-11-03,19:46:57.000,307,11073268,-795,0,1762199216,13274.006918890002,355.87032279000414,54150.48522000001 2025-11-03,19:46:58.000,307,11073229,-795,0,1762199217,13274.040600439992,355.9901580000005,54150.61797528 2025-11-03,19:46:59.000,307,11073276,-795,0,1762199218,13274.000182579992,356.0747475600001,54150.72278208001 2025-11-03,19:47:00.000,307,11073266,-795,0,1762199219,13273.979973649992,356.19458277000376,54150.708807840005 2025-11-03,19:47:01.000,307,11073312,-795,0,1762199220,13273.851983759996,356.29327059000207,54150.57605256 2025-11-03,19:47:02.000,307,11073275,-795,0,1762199221,13273.82503852,356.39900753999973,54150.68784648 2025-11-03,19:47:03.000,307,11073315,-795,0,1762199222,13273.80482959,356.4554005800019,54150.81361464 2025-11-03,19:47:04.000,307,11073247,-795,0,1762199223,13273.72399387,356.5681866599989,54150.834576 2025-11-03,19:47:05.000,307,11073304,-795,0,1762199224,13273.629685529995,356.61048144000233,54150.86951160001 2025-11-03,19:47:06.000,307,11073223,-795,0,1762199225,13273.42085992,356.6950710000019,54150.72278208001 2025-11-03,19:47:07.000,307,11073187,-795,0,1762199226,13273.360233129999,356.6668744800045,54150.757717680004 2025-11-03,19:47:08.000,307,11073276,-795,0,1762199227,13273.279397409999,356.75146404000407,54150.81361464 2025-11-03,19:47:09.000,307,11073284,-795,0,1762199228,13273.158143829998,356.7796605600015,54150.827588880005 2025-11-03,19:47:10.000,307,11073278,-795,0,1762199229,13272.922372979992,356.8008079499996,54150.73675632 2025-11-03,19:47:11.000,307,11073275,-795,0,1762199230,13272.767437850001,356.7655623000028,54150.58303968001 2025-11-03,19:47:12.000,307,11073262,-795,0,1762199231,13272.578821169991,356.8149062099983,54150.72976920001 2025-11-03,19:47:13.000,307,11073303,-795,0,1762199232,13272.54513962,356.8149062099983,54150.53412984001 2025-11-03,19:47:14.000,307,11073230,-795,0,1762199233,13272.44409497,356.82195533999766,54150.50618136 2025-11-03,19:47:15.000,307,11073274,-795,0,1762199234,13272.31610507999,356.8149062099983,54150.45727152 2025-11-03,19:47:16.000,307,11073269,-795,0,1762199235,13272.147697329994,356.843102730003,54150.324516240005 2025-11-03,19:47:17.000,307,11073280,-795,0,1762199236,13272.066861609994,356.82195533999766,54150.28958064 2025-11-03,19:47:18.000,307,11073271,-795,0,1762199237,13271.945608029993,356.82195533999766,54150.34547760001 2025-11-03,19:47:19.000,307,11073267,-795,0,1762199238,13272.006234819994,356.8149062099983,54150.58303968001 2025-11-03,19:47:20.000,307,11073277,-795,0,1762199239,13271.905190169993,356.80785707999894,54150.4502844 2025-11-03,19:47:21.000,307,11073293,-795,0,1762199240,13271.824354449993,356.77261143000214,54150.324516240005 2025-11-03,19:47:22.000,307,11073225,-795,0,1762199241,13271.858035999998,356.7937588200002,54150.36643896001 2025-11-03,19:47:23.000,307,11073279,-795,0,1762199242,13271.864772309993,356.7655623000028,54150.38740032001 2025-11-03,19:47:24.000,307,11073320,-795,0,1762199243,13271.871508619988,356.7655623000028,54150.41534880001 2025-11-03,19:47:25.000,307,11073228,-795,0,1762199244,13271.911926479988,356.72326751999935,54150.3804132 2025-11-03,19:47:26.000,307,11073248,-795,0,1762199245,13271.858035999998,356.70916926000064,54150.254645040004 2025-11-03,19:47:27.000,307,11073240,-795,0,1762199246,13271.945608029993,356.67392361000384,54150.30355488 2025-11-03,19:47:28.000,307,11073239,-795,0,1762199247,13272.046652679994,356.68802187000256,54150.40836168 2025-11-03,19:47:29.000,307,11073302,-795,0,1762199248,13272.13422470999,356.61048144000233,54150.373426080005 2025-11-03,19:47:30.000,307,11073277,-795,0,1762199249,13272.24200567,356.57523578999826,54150.34547760001 2025-11-03,19:47:31.000,307,11073274,-795,0,1762199250,13272.29589614999,356.50474449000467,54150.086954160004 2025-11-03,19:47:32.000,307,11073217,-795,0,1762199251,13272.41714972999,356.47654796999996,54150.07996704001 2025-11-03,19:47:33.000,307,11073273,-795,0,1762199252,13272.62597534,356.47654796999996,54150.11490264 2025-11-03,19:47:34.000,307,11073261,-795,0,1762199253,13272.902164049992,356.4554005800019,54150.00310872 2025-11-03,19:47:35.000,307,11073250,-795,0,1762199254,13273.137934899998,356.4554005800019,54150.07996704001 2025-11-03,19:47:36.000,307,11073273,-795,0,1762199255,13273.35349681999,356.4694988400006,54150.038044320005 2025-11-03,19:47:37.000,307,11073275,-795,0,1762199256,13273.64315815,356.4835970999993,54149.93323752001 2025-11-03,19:47:38.000,307,11073266,-795,0,1762199257,13273.865456380001,356.4906462299987,54150.07996704001 2025-11-03,19:47:39.000,307,11073262,-795,0,1762199258,13274.128172470002,356.4554005800019,54150.31752912001 2025-11-03,19:47:40.000,307,11073284,-795,0,1762199259,13274.363943319993,356.47654796999996,54150.36643896001 2025-11-03,19:47:41.000,307,11073270,-795,0,1762199260,13274.539087379999,356.46244971000124,54150.28259352 2025-11-03,19:47:42.000,307,11073296,-795,0,1762199261,13274.81527608999,356.4694988400006,54150.29656776001 2025-11-03,19:47:43.000,307,11073284,-795,0,1762199262,13275.165564210001,356.3708110200023,54150.48522000001 2025-11-03,19:47:44.000,307,11073313,-795,0,1762199263,13275.327235650002,356.3003197200014,54150.58303968001 2025-11-03,19:47:45.000,307,11073263,-795,0,1762199264,13275.563006499993,356.272123200004,54150.63893664 2025-11-03,19:47:46.000,307,11073222,-795,0,1762199265,13275.630369599989,356.27917233000335,54150.48522000001 2025-11-03,19:47:47.000,307,11073200,-795,0,1762199266,13275.85940414,356.2439266799993,54150.590026800004 2025-11-03,19:47:48.000,307,11073280,-795,0,1762199267,13276.027811889995,356.29327059000207,54150.67387224 2025-11-03,19:47:49.000,307,11073296,-795,0,1762199268,13276.229901189996,356.3073688500008,54150.70182072001 2025-11-03,19:47:50.000,307,11073288,-795,0,1762199269,13276.310736909996,356.32851623999886,54150.68085936001 2025-11-03,19:47:51.000,307,11073248,-795,0,1762199270,13276.431990489997,356.39900753999973,54150.60400104001 2025-11-03,19:47:52.000,307,11073275,-795,0,1762199271,13276.681233959993,356.4060566699991,54150.88348584 2025-11-03,19:47:53.000,307,11073287,-795,0,1762199272,13276.917004809999,356.44130232000316,54150.98829264001 2025-11-03,19:47:54.000,307,11073203,-795,0,1762199273,13277.05173100999,356.4694988400006,54150.98829264001 2025-11-03,19:47:55.000,307,11073246,-795,0,1762199274,13277.287501859995,356.39195841000037,54150.7647048 2025-11-03,19:47:56.000,307,11073248,-795,0,1762199275,13277.327919719995,356.46244971000124,54150.61797528 2025-11-03,19:47:57.000,307,11073282,-795,0,1762199276,13277.48285485,356.4201549299978,54150.66688512 2025-11-03,19:47:58.000,307,11073291,-795,0,1762199277,13277.711889389997,356.47654796999996,54150.89746008001 2025-11-03,19:47:59.000,307,11073248,-795,0,1762199278,13277.907242380003,356.42720406000444,54150.96034416 2025-11-03,19:48:00.000,307,11073260,-795,0,1762199279,13277.967869169988,356.41310579999845,54150.91842144001 2025-11-03,19:48:01.000,307,11073181,-795,0,1762199280,13278.109331679989,356.34261450000486,54150.890472959996 2025-11-03,19:48:02.000,307,11073218,-795,0,1762199281,13278.31815729,356.4342531900038,54151.05117672 2025-11-03,19:48:03.000,307,11073233,-795,0,1762199282,13278.56066445,356.4060566699991,54151.2188676 2025-11-03,19:48:04.000,307,11073303,-795,0,1762199283,13278.722335890001,356.42720406000444,54151.330661520005 2025-11-03,19:48:05.000,307,11073294,-795,0,1762199284,13278.924425190002,356.44130232000316,54151.32367440001 2025-11-03,19:48:06.000,307,11073251,-795,0,1762199285,13278.985051980002,356.4694988400006,54151.26777744 2025-11-03,19:48:07.000,307,11073262,-795,0,1762199286,13279.187141279988,356.4835970999993,54151.393545599996 2025-11-03,19:48:08.000,307,11073268,-795,0,1762199287,13279.294922239998,356.56113752999954,54151.48437816 2025-11-03,19:48:09.000,307,11073295,-795,0,1762199288,13279.416175819999,356.63867795999977,54151.547262240005 2025-11-03,19:48:10.000,307,11073229,-795,0,1762199289,13279.456593679999,356.7796605600015,54151.58918496001 2025-11-03,19:48:11.000,307,11073287,-795,0,1762199290,13279.355549029999,356.83605360000365,54151.40053272001 2025-11-03,19:48:12.000,307,11073243,-795,0,1762199291,13279.40943950999,356.8924466399985,54151.47040392001 2025-11-03,19:48:13.000,307,11073309,-795,0,1762199292,13279.315131169998,357.0898222800024,54151.48437816 2025-11-03,19:48:14.000,307,11073245,-795,0,1762199293,13279.355549029999,357.09687141000177,54151.68700464001 2025-11-03,19:48:15.000,307,11073267,-795,0,1762199294,13279.348812719989,357.23080488000414,54151.784824320006 2025-11-03,19:48:16.000,307,11073254,-795,0,1762199295,13279.261240689993,357.30129617999773,54151.84072128 2025-11-03,19:48:17.000,307,11073318,-795,0,1762199296,13279.146723419988,357.4211313900014,54151.763862960004 2025-11-03,19:48:18.000,307,11073244,-795,0,1762199297,13279.072624009998,357.44227877999947,54151.533288 2025-11-03,19:48:19.000,307,11073249,-795,0,1762199298,13278.944634120002,357.51277008000034,54151.55424936 2025-11-03,19:48:20.000,307,11073350,-795,0,1762199299,13278.816644229992,357.5832613800012,54151.58918496001 2025-11-03,19:48:21.000,307,11073304,-795,0,1762199300,13278.60108231,357.632605290004,54151.43546832 2025-11-03,19:48:22.000,307,11073269,-795,0,1762199301,13278.587609689996,357.632605290004,54151.47040392001 2025-11-03,19:48:23.000,307,11073303,-795,0,1762199302,13278.587609689996,357.5691631200025,54151.952515200006 2025-11-03,19:48:24.000,307,11073227,-795,0,1762199303,13278.62129124,357.4986718200016,54151.96648944 2025-11-03,19:48:25.000,307,11073320,-795,0,1762199304,13278.62129124,357.505720950001,54151.96648944 2025-11-03,19:48:26.000,307,11073255,-795,0,1762199305,13278.628027549996,357.49162269000226,54151.896618239996 2025-11-03,19:48:27.000,307,11073309,-795,0,1762199306,13278.61455492999,357.5621139900031,54151.93854096 2025-11-03,19:48:28.000,307,11073282,-795,0,1762199307,13278.70212696,357.618507029998,54152.04334776001 2025-11-03,19:48:29.000,307,11073240,-795,0,1762199308,13278.803171610001,357.68899832999887,54152.21103864001 2025-11-03,19:48:30.000,307,11073240,-795,0,1762199309,13278.877271019992,357.7171948500036,54152.25296136 2025-11-03,19:48:31.000,307,11073253,-795,0,1762199310,13278.816644229992,357.68899832999887,54152.09225760001 2025-11-03,19:48:32.000,307,11073280,-795,0,1762199311,13279.011997219997,357.8088335400025,54152.36475528 2025-11-03,19:48:33.000,307,11073278,-795,0,1762199312,13279.086096630002,357.87227571000403,54152.47654920001 2025-11-03,19:48:34.000,307,11073261,-795,0,1762199313,13279.119778179993,357.9145704900002,54152.49052344 2025-11-03,19:48:35.000,307,11073322,-795,0,1762199314,13279.133250799998,357.97096353000234,54152.52545904001 2025-11-03,19:48:36.000,307,11073276,-795,0,1762199315,13279.065887700002,357.963914400003,54152.581356 2025-11-03,19:48:37.000,307,11073278,-795,0,1762199316,13279.079360319993,357.9427670100049,54152.567381759996 2025-11-03,19:48:38.000,307,11073255,-795,0,1762199317,13279.119778179993,357.963914400003,54152.756034 2025-11-03,19:48:39.000,307,11073288,-795,0,1762199318,13279.207350209988,357.9921109200004,54152.86782792 2025-11-03,19:48:40.000,307,11073323,-795,0,1762199319,13279.173668659998,358.00620917999913,54152.567381759996 2025-11-03,19:48:41.000,307,11073231,-795,0,1762199320,13279.126514490003,358.0273565700045,54152.40667800001 2025-11-03,19:48:42.000,307,11073247,-795,0,1762199321,13279.207350209988,358.08374960999936,54152.56039464 2025-11-03,19:48:43.000,307,11073275,-795,0,1762199322,13279.254504379998,358.1894865600043,54152.70712416 2025-11-03,19:48:44.000,307,11073308,-795,0,1762199323,13279.267976999989,358.25292872999853,54152.67917568 2025-11-03,19:48:45.000,307,11073268,-795,0,1762199324,13279.294922239998,358.3093217700007,54152.94468624 2025-11-03,19:48:46.000,307,11073259,-795,0,1762199325,13279.301658549994,358.3234200299994,54152.9656476 2025-11-03,19:48:47.000,307,11073239,-795,0,1762199326,13279.355549029999,358.41505871999834,54152.95167336001 2025-11-03,19:48:48.000,307,11073306,-795,0,1762199327,13279.523956779994,358.4221078499977,54153.126351360006 2025-11-03,19:48:49.000,307,11073280,-795,0,1762199328,13279.63847405,358.4996482799979,54153.16128696 2025-11-03,19:48:50.000,307,11073239,-795,0,1762199329,13279.73278238999,358.49259914999857,54153.16827408001 2025-11-03,19:48:51.000,307,11073265,-795,0,1762199330,13279.63847405,358.59128697000415,54153.04250592 2025-11-03,19:48:52.000,307,11073230,-795,0,1762199331,13279.746255009995,358.66177826999774,54153.1403256 2025-11-03,19:48:53.000,307,11073313,-795,0,1762199332,13279.75972763,358.73931869999797,54153.16827408001 2025-11-03,19:48:54.000,307,11073275,-795,0,1762199333,13279.874244899991,358.85210478000226,54153.36391344001 2025-11-03,19:48:55.000,307,11073272,-795,0,1762199334,13279.88098121,358.9648908599993,54153.391861920005 2025-11-03,19:48:56.000,307,11073277,-795,0,1762199335,13279.827090729996,359.18341389000125,54153.46872024 2025-11-03,19:48:57.000,307,11073269,-795,0,1762199336,13279.726046079995,359.28210170999955,54153.342952080005 2025-11-03,19:48:58.000,307,11073301,-795,0,1762199337,13279.67889191,359.33144562000234,54153.39884904 2025-11-03,19:48:59.000,307,11073282,-795,0,1762199338,13279.5374294,359.5358703899983,54153.461733120006 2025-11-03,19:49:00.000,307,11073286,-795,0,1762199339,13279.402703199994,359.65570560000197,54153.4198104 2025-11-03,19:49:01.000,307,11073283,-795,0,1762199340,13279.106305560003,359.7473442900009,54153.175261200005 2025-11-03,19:49:02.000,307,11073237,-795,0,1762199341,13278.904216260002,359.78963907000434,54152.94468624 2025-11-03,19:49:03.000,307,11073286,-795,0,1762199342,13278.762753750001,359.74029516000155,54153.01455744 2025-11-03,19:49:04.000,307,11073238,-795,0,1762199343,13278.68191803,359.69095124999876,54153.07744152001 2025-11-03,19:49:05.000,307,11073309,-795,0,1762199344,13278.607818619996,359.5993125599998,54152.95167336001 2025-11-03,19:49:06.000,307,11073248,-795,0,1762199345,13278.47309241999,359.5217721299996,54152.888789280005 2025-11-03,19:49:07.000,307,11073299,-795,0,1762199346,13278.29794836,359.4724282200041,54152.88180216001 2025-11-03,19:49:08.000,307,11073299,-795,0,1762199347,13278.136276919999,359.5076738700009,54153.14731272001 2025-11-03,19:49:09.000,307,11073297,-795,0,1762199348,13277.981341789993,359.5076738700009,54153.16827408001 2025-11-03,19:49:10.000,307,11073270,-795,0,1762199349,13277.860088209993,359.4583299599981,54153.25211952 2025-11-03,19:49:11.000,307,11073280,-795,0,1762199350,13277.570426879996,359.324396490003,54153.11936424001 2025-11-03,19:49:12.000,307,11073266,-795,0,1762199351,13277.46264592,359.3032491000049,54153.175261200005 2025-11-03,19:49:13.000,307,11073260,-795,0,1762199352,13277.496327469991,359.23275780000404,54153.36391344001 2025-11-03,19:49:14.000,307,11073265,-795,0,1762199353,13277.21340244999,359.14816824000445,54153.25211952 2025-11-03,19:49:15.000,307,11073244,-795,0,1762199354,13277.22013876,359.13406997999846,54153.31500360001 2025-11-03,19:49:16.000,307,11073248,-795,0,1762199355,13276.99110421999,359.0424312899995,54153.154299840004 2025-11-03,19:49:17.000,307,11073340,-795,0,1762199356,13276.863114329994,358.9578417299999,54153.16128696 2025-11-03,19:49:18.000,307,11073262,-795,0,1762199357,13276.721651819993,358.8803012999997,54153.154299840004 2025-11-03,19:49:19.000,307,11073281,-795,0,1762199358,13276.667761340002,358.70407305000117,54153.391861920005 2025-11-03,19:49:20.000,307,11073243,-795,0,1762199359,13276.573452999997,358.52784480000264,54153.342952080005 2025-11-03,19:49:21.000,307,11073261,-795,0,1762199360,13276.26358274,358.2388304699998,54153.04949304001 2025-11-03,19:49:22.000,307,11073229,-795,0,1762199361,13276.15580177999,357.9568652700036,54153.23115816 2025-11-03,19:49:23.000,307,11073315,-795,0,1762199362,13276.007602959995,357.632605290004,54152.97263472 2025-11-03,19:49:24.000,307,11073294,-795,0,1762199363,13275.85266782999,357.3576892199999,54153.007570320005 2025-11-03,19:49:25.000,307,11073235,-795,0,1762199364,13275.690996389989,357.06867489000433,54152.99359608 2025-11-03,19:49:26.000,307,11073264,-795,0,1762199365,13275.488907090003,356.7444149100047,54152.85385368 2025-11-03,19:49:27.000,307,11073314,-795,0,1762199366,13275.387862440002,356.5470392700008,54152.770008240004 2025-11-03,19:49:28.000,307,11073308,-795,0,1762199367,13275.340708269992,356.32851623999886,54152.9656476 2025-11-03,19:49:29.000,307,11073277,-795,0,1762199368,13275.441752919993,356.16638624999905,54153.16128696 2025-11-03,19:49:30.000,307,11073258,-795,0,1762199369,13275.475434469998,356.0254036500046,54153.13333848 2025-11-03,19:49:31.000,307,11073253,-795,0,1762199370,13275.340708269992,355.9126175700003,54152.99359608 2025-11-03,19:49:32.000,307,11073335,-795,0,1762199371,13275.509116019988,355.8632736600048,54153.13333848 2025-11-03,19:49:33.000,307,11073247,-795,0,1762199372,13275.576479119998,355.79983149000327,54153.01455744 2025-11-03,19:49:34.000,307,11073318,-795,0,1762199373,13275.482170779993,355.77163496999856,54152.8259052 2025-11-03,19:49:35.000,307,11073287,-795,0,1762199374,13275.677523769999,355.7011436699977,54153.25910664 2025-11-03,19:49:36.000,307,11073267,-795,0,1762199375,13275.583215429993,355.6306523700041,54153.23115816 2025-11-03,19:49:37.000,307,11073250,-795,0,1762199376,13275.488907090003,355.5460628100045,54153.25910664 2025-11-03,19:49:38.000,307,11073293,-795,0,1762199377,13275.280081479992,355.39098195000406,54153.14731272001 2025-11-03,19:49:39.000,307,11073188,-795,0,1762199378,13275.131882659996,355.21475369999825,54153.105390000004 2025-11-03,19:49:40.000,307,11073308,-795,0,1762199379,13274.98368384,355.05262370999844,54153.273080880004 2025-11-03,19:49:41.000,307,11073263,-795,0,1762199380,13274.69402250999,354.8622972000012,54153.0355188 2025-11-03,19:49:42.000,307,11073285,-795,0,1762199381,13274.57276892999,354.6014793900031,54153.2101968 2025-11-03,19:49:43.000,307,11073254,-795,0,1762199382,13274.478460589999,354.3477107100043,54153.2101968 2025-11-03,19:49:44.000,307,11073293,-795,0,1762199383,13274.357207009998,354.11508942000364,54153.175261200005 2025-11-03,19:49:45.000,307,11073290,-795,0,1762199384,13274.316789149998,353.84017334999953,54152.94468624 2025-11-03,19:49:46.000,307,11073261,-795,0,1762199385,13274.222480809993,353.5441098900046,54152.735072639996 2025-11-03,19:49:47.000,307,11073288,-795,0,1762199386,13274.289843909988,353.34673425000074,54152.74205976001 2025-11-03,19:49:48.000,307,11073254,-795,0,1762199387,13274.303316529993,353.17755513000156,54152.74205976001 2025-11-03,19:49:49.000,307,11073262,-795,0,1762199388,13274.377415939998,353.0436216599992,54152.69314992001 2025-11-03,19:49:50.000,307,11073271,-795,0,1762199389,13274.357207009998,352.95198297000024,54152.90975064001 2025-11-03,19:49:51.000,307,11073267,-795,0,1762199390,13274.411097489989,352.95198297000024,54152.64424008001 2025-11-03,19:49:52.000,307,11073278,-795,0,1762199391,13274.559296309999,353.0224742700011,54152.87481504 2025-11-03,19:49:53.000,307,11073225,-795,0,1762199392,13274.646868339994,353.1282112199988,54152.93071200001 2025-11-03,19:49:54.000,307,11073232,-795,0,1762199393,13274.61318678999,353.1846042600009,54152.8957764 2025-11-03,19:49:55.000,307,11073303,-795,0,1762199394,13274.566032619994,353.32558686000266,54152.818918080004 2025-11-03,19:49:56.000,307,11073269,-795,0,1762199395,13274.411097489989,353.38902903000417,54152.72808552 2025-11-03,19:49:57.000,307,11073262,-795,0,1762199396,13274.404361179993,353.4313238100003,54152.672188560005 2025-11-03,19:49:58.000,307,11073258,-795,0,1762199397,13274.417833799998,353.4313238100003,54152.8259052 2025-11-03,19:49:59.000,307,11073280,-795,0,1762199398,13274.384152249993,353.4383729399997,54152.86782792 2025-11-03,19:50:00.000,307,11073243,-795,0,1762199399,13274.276371289998,353.34673425000074,54152.80494384 2025-11-03,19:50:01.000,307,11073326,-795,0,1762199400,13274.175326639997,353.14230948000477,54152.49052344 2025-11-03,19:50:02.000,307,11073271,-795,0,1762199401,13274.161854019992,353.00132688000303,54152.672188560005 2025-11-03,19:50:03.000,307,11073261,-795,0,1762199402,13274.195535569997,352.75460733000364,54152.66520144001 2025-11-03,19:50:04.000,307,11073283,-795,0,1762199403,13274.242689739993,352.47264213000017,54152.63026584 2025-11-03,19:50:05.000,307,11073226,-795,0,1762199404,13274.336998079998,352.29641388000164,54152.64424008001 2025-11-03,19:50:06.000,307,11073268,-795,0,1762199405,13274.397624869998,352.0919891099984,54152.36475528 2025-11-03,19:50:07.000,307,11073264,-795,0,1762199406,13274.626659409994,351.8875643400024,54152.32283256 2025-11-03,19:50:08.000,307,11073280,-795,0,1762199407,13274.87590287999,351.6619921800011,54152.36475528 2025-11-03,19:50:09.000,307,11073274,-795,0,1762199408,13275.111673729996,351.5421569700047,54152.336806800005 2025-11-03,19:50:10.000,307,11073261,-795,0,1762199409,13275.367653510002,351.44346914999915,54152.30885832001 2025-11-03,19:50:11.000,307,11073261,-795,0,1762199410,13275.549533879988,351.38002697999764,54152.120206080006 2025-11-03,19:50:12.000,307,11073272,-795,0,1762199411,13275.83245889999,351.38002697999764,54152.51847192 2025-11-03,19:50:13.000,307,11073288,-795,0,1762199412,13275.96044879,351.38002697999764,54152.42065224 2025-11-03,19:50:14.000,307,11073221,-795,0,1762199413,13276.344418460001,351.44346914999915,54152.70013704 2025-11-03,19:50:15.000,307,11073237,-795,0,1762199414,13276.405045250001,351.51396045,54152.54642040001 2025-11-03,19:50:16.000,307,11073265,-795,0,1762199415,13276.580189309992,351.55625523000344,54152.64424008001 2025-11-03,19:50:17.000,307,11073261,-795,0,1762199416,13276.667761340002,351.5985500099996,54152.63026584 2025-11-03,19:50:18.000,307,11073270,-795,0,1762199417,13276.741860749993,351.6478939200024,54152.735072639996 2025-11-03,19:50:19.000,307,11073287,-795,0,1762199418,13276.714915509998,351.7254343500026,54152.74205976001 2025-11-03,19:50:20.000,307,11073246,-795,0,1762199419,13276.674497649998,351.8241221700009,54152.81193096001 2025-11-03,19:50:21.000,307,11073239,-795,0,1762199420,13276.445463110002,351.9580556400033,54152.56039464 2025-11-03,19:50:22.000,307,11073284,-795,0,1762199421,13276.270319049996,352.0919891099984,54152.672188560005 2025-11-03,19:50:23.000,307,11073269,-795,0,1762199422,13276.189483329996,352.2541190999982,54152.87481504 2025-11-03,19:50:24.000,307,11073296,-795,0,1762199423,13275.926767239995,352.3246103999991,54152.958660480006 2025-11-03,19:50:25.000,307,11073296,-795,0,1762199424,13275.697732699999,352.4373964800034,54153.007570320005 2025-11-03,19:50:26.000,307,11073195,-795,0,1762199425,13275.408071370002,352.4514947400021,54152.84686656 2025-11-03,19:50:27.000,307,11073278,-795,0,1762199426,13275.226191000002,352.5149369100036,54153.0355188 2025-11-03,19:50:28.000,307,11073260,-795,0,1762199427,13275.071255869996,352.5924773400038,54153.007570320005 2025-11-03,19:50:29.000,307,11073278,-795,0,1762199428,13274.87590287999,352.62067386000126,54152.818918080004 2025-11-03,19:50:30.000,307,11073296,-795,0,1762199429,13274.687286199995,352.6277229900006,54152.72808552 2025-11-03,19:50:31.000,307,11073310,-795,0,1762199430,13274.498669519999,352.60657560000254,54152.64424008001 2025-11-03,19:50:32.000,307,11073292,-795,0,1762199431,13274.57276892999,352.64182124999934,54152.790969600006 2025-11-03,19:50:33.000,307,11073251,-795,0,1762199432,13274.57276892999,352.7334599399983,54152.77699536 2025-11-03,19:50:34.000,307,11073282,-795,0,1762199433,13274.599714169999,352.7475582000043,54152.70712416 2025-11-03,19:50:35.000,307,11073285,-795,0,1762199434,13274.788330849995,352.8250986300045,54152.84686656 2025-11-03,19:50:36.000,307,11073298,-795,0,1762199435,13274.89611180999,352.7969021099998,54152.86084080001 2025-11-03,19:50:37.000,307,11073268,-795,0,1762199436,13275.064519560001,352.8250986300045,54152.721098400005 2025-11-03,19:50:38.000,307,11073257,-795,0,1762199437,13275.253136239997,352.7969021099998,54152.71411128001 2025-11-03,19:50:39.000,307,11073240,-795,0,1762199438,13275.522588639993,352.7757547200017,54152.87481504 2025-11-03,19:50:40.000,307,11073293,-795,0,1762199439,13275.724677939994,352.7969021099998,54152.95167336001 2025-11-03,19:50:41.000,307,11073288,-795,0,1762199440,13275.805513659994,352.81804949999787,54152.60930448 2025-11-03,19:50:42.000,307,11073302,-795,0,1762199441,13276.02107558,352.83214776000386,54152.69314992001 2025-11-03,19:50:43.000,307,11073269,-795,0,1762199442,13276.11538391999,352.8603442800013,54152.74205976001 2025-11-03,19:50:44.000,307,11073279,-795,0,1762199443,13276.216428569991,352.88854079999874,54152.818918080004 2025-11-03,19:50:45.000,307,11073224,-795,0,1762199444,13276.270319049996,352.9096881900041,54152.85385368 2025-11-03,19:50:46.000,307,11073265,-795,0,1762199445,13276.15580177999,352.9378847100015,54152.79795672 2025-11-03,19:50:47.000,307,11073271,-795,0,1762199446,13276.15580177999,353.0224742700011,54152.790969600006 2025-11-03,19:50:48.000,307,11073300,-795,0,1762199447,13276.277055359991,353.14230948000477,54152.94468624 2025-11-03,19:50:49.000,307,11073278,-795,0,1762199448,13276.229901189996,353.2903412099986,54152.97263472 2025-11-03,19:50:50.000,307,11073296,-795,0,1762199449,13276.256846429991,353.29739033999795,54152.69314992001 2025-11-03,19:50:51.000,307,11073265,-795,0,1762199450,13276.17601070999,353.36083250999945,54152.3717424 2025-11-03,19:50:52.000,307,11073242,-795,0,1762199451,13276.229901189996,353.47361859000375,54152.42763936001 2025-11-03,19:50:53.000,307,11073330,-795,0,1762199452,13276.317473219991,353.55820815000334,54152.60930448 2025-11-03,19:50:54.000,307,11073290,-795,0,1762199453,13276.465672040002,353.60755205999885,54152.66520144001 2025-11-03,19:50:55.000,307,11073263,-795,0,1762199454,13276.681233959993,353.67099423000036,54152.79795672 2025-11-03,19:50:56.000,307,11073258,-795,0,1762199455,13276.829432779989,353.7626329199993,54152.85385368 2025-11-03,19:50:57.000,307,11073242,-795,0,1762199456,13277.07867625,353.8331242200002,54152.78398248001 2025-11-03,19:50:58.000,307,11073275,-795,0,1762199457,13277.37507388999,353.9106646500004,54152.80494384 2025-11-03,19:50:59.000,307,11073267,-795,0,1762199458,13277.597372119992,354.0375489900034,54152.8259052 2025-11-03,19:51:00.000,307,11073268,-795,0,1762199459,13277.853351899998,354.1432859400011,54152.76302112001 2025-11-03,19:51:01.000,307,11073274,-795,0,1762199460,13278.068913819989,354.23492463,54152.58834312 2025-11-03,19:51:02.000,307,11073310,-795,0,1762199461,13278.45288348999,354.39705461999984,54152.74904688 2025-11-03,19:51:03.000,307,11073266,-795,0,1762199462,13278.789698989996,354.5309880900022,54152.88180216001 2025-11-03,19:51:04.000,307,11073325,-795,0,1762199463,13279.106305560003,354.62262678000116,54152.88180216001 2025-11-03,19:51:05.000,307,11073335,-795,0,1762199464,13279.402703199994,354.77065851000225,54152.86782792 2025-11-03,19:51:06.000,307,11073217,-795,0,1762199465,13279.67215559999,354.7918059000003,54152.721098400005 2025-11-03,19:51:07.000,307,11073231,-795,0,1762199466,13279.961816930001,354.9257393700027,54152.76302112001 2025-11-03,19:51:08.000,307,11073268,-795,0,1762199467,13280.318841359993,354.93278850000206,54152.818918080004 2025-11-03,19:51:09.000,307,11073324,-795,0,1762199468,13280.615238999999,354.9609850199995,54152.86782792 2025-11-03,19:51:10.000,307,11073294,-795,0,1762199469,13280.85100984999,354.9609850199995,54152.70712416 2025-11-03,19:51:11.000,307,11073320,-795,0,1762199470,13281.093517009991,354.91869024000334,54152.5114848 2025-11-03,19:51:12.000,307,11073272,-795,0,1762199471,13281.497695609993,354.93278850000206,54152.623278720006 2025-11-03,19:51:13.000,307,11073264,-795,0,1762199472,13281.746939079989,354.88344458999927,54152.78398248001 2025-11-03,19:51:14.000,307,11073274,-795,0,1762199473,13281.96923730999,354.88344458999927,54152.770008240004 2025-11-03,19:51:15.000,307,11073262,-795,0,1762199474,13282.15785399,354.8411498100031,54152.721098400005 2025-11-03,19:51:16.000,307,11073272,-795,0,1762199475,13282.17132660999,354.7424619900048,54152.567381759996 2025-11-03,19:51:17.000,307,11073260,-795,0,1762199476,13282.21848078,354.80590415999905,54152.87481504 2025-11-03,19:51:18.000,307,11073252,-795,0,1762199477,13282.386888529996,354.77065851000225,54153.11936424001 2025-11-03,19:51:19.000,307,11073260,-795,0,1762199478,13282.427306389996,354.7283637299988,54153.1403256 2025-11-03,19:51:20.000,307,11073323,-795,0,1762199479,13282.386888529996,354.67197069000395,54153.18224832 2025-11-03,19:51:21.000,307,11073159,-795,0,1762199480,13282.2993165,354.58738113000436,54152.97962184001 2025-11-03,19:51:22.000,307,11073228,-795,0,1762199481,13282.15785399,354.566233739999,54153.00058320001 2025-11-03,19:51:23.000,307,11073272,-795,0,1762199482,13282.07028195999,354.54508635000093,54153.18224832 2025-11-03,19:51:24.000,307,11073208,-795,0,1762199483,13281.91534683,354.46049679000134,54153.2101968 2025-11-03,19:51:25.000,307,11073257,-795,0,1762199484,13281.686312289989,354.4182020099979,54153.09840288001 2025-11-03,19:51:26.000,307,11073276,-795,0,1762199485,13281.443805130002,354.4323002700039,54153.0704544 2025-11-03,19:51:27.000,307,11073250,-795,0,1762199486,13281.342760480002,354.41115287999855,54153.09840288001 2025-11-03,19:51:28.000,307,11073282,-795,0,1762199487,13281.12046225,354.453447660002,54153.09840288001 2025-11-03,19:51:29.000,307,11073271,-795,0,1762199488,13280.97226342999,354.46049679000134,54153.11936424001 2025-11-03,19:51:30.000,307,11073226,-795,0,1762199489,13280.74996519999,354.4463985300026,54153.00058320001 2025-11-03,19:51:31.000,307,11073256,-795,0,1762199490,13280.473776489998,354.50984070000413,54152.721098400005 2025-11-03,19:51:32.000,307,11073223,-795,0,1762199491,13280.339050289993,354.5944302600037,54152.64424008001 2025-11-03,19:51:33.000,307,11073234,-795,0,1762199492,13280.291896119998,354.6155776500018,54152.59533024001 2025-11-03,19:51:34.000,307,11073273,-795,0,1762199493,13280.204324090002,354.75656025000353,54152.6512272 2025-11-03,19:51:35.000,307,11073265,-795,0,1762199494,13280.217796709992,354.85524807000184,54152.66520144001 2025-11-03,19:51:36.000,307,11073263,-795,0,1762199495,13280.211060399997,355.0596728399978,54152.59533024001 2025-11-03,19:51:37.000,307,11073338,-795,0,1762199496,13280.184115160002,355.24295022000297,54152.52545904001 2025-11-03,19:51:38.000,307,11073191,-795,0,1762199497,13280.251478259997,355.3557363,54152.86782792 2025-11-03,19:51:39.000,307,11073291,-795,0,1762199498,13280.271687189997,355.3345889100019,54152.839879440005 2025-11-03,19:51:40.000,307,11073237,-795,0,1762199499,13280.285159810002,355.2922941299985,54152.83289232001 2025-11-03,19:51:41.000,307,11073246,-795,0,1762199500,13280.123488370002,355.3063923900045,54152.56039464 2025-11-03,19:51:42.000,307,11073251,-795,0,1762199501,13280.157169919992,355.3204906500032,54152.60930448 2025-11-03,19:51:43.000,307,11073272,-795,0,1762199502,13280.042652650001,355.32753978000255,54152.48353632 2025-11-03,19:51:44.000,307,11073262,-795,0,1762199503,13280.116752059992,355.34163804000127,54152.72808552 2025-11-03,19:51:45.000,307,11073243,-795,0,1762199504,13280.089806819997,355.2922941299985,54152.65821432 2025-11-03,19:51:46.000,307,11073233,-795,0,1762199505,13279.988762169996,355.26409761000104,54152.581356 2025-11-03,19:51:47.000,307,11073260,-795,0,1762199506,13279.934871689991,355.22885196000425,54152.39270376 2025-11-03,19:51:48.000,307,11073209,-795,0,1762199507,13279.84056335,355.1936063100002,54152.27392272 2025-11-03,19:51:49.000,307,11073304,-795,0,1762199508,13280.002234790001,355.26409761000104,54152.39270376 2025-11-03,19:51:50.000,307,11073237,-795,0,1762199509,13279.982025860001,355.36278542999935,54152.385716640005 2025-11-03,19:51:51.000,307,11073286,-795,0,1762199510,13279.948344309996,355.3839328200047,54152.19007728001 2025-11-03,19:51:52.000,307,11073270,-795,0,1762199511,13279.874244899991,355.5037680300011,54152.434626480004 2025-11-03,19:51:53.000,307,11073303,-795,0,1762199512,13279.847299659996,355.59540672,54152.385716640005 2025-11-03,19:51:54.000,307,11073275,-795,0,1762199513,13279.705837149995,355.6799962799996,54152.29488408 2025-11-03,19:51:55.000,307,11073249,-795,0,1762199514,13279.665419289995,355.77163496999856,54152.22501288 2025-11-03,19:51:56.000,307,11073357,-795,0,1762199515,13279.55090201999,355.8985193100016,54152.231999999996 2025-11-03,19:51:57.000,307,11073280,-795,0,1762199516,13279.422912129994,355.926715829999,54152.1970644 2025-11-03,19:51:58.000,307,11073278,-795,0,1762199517,13279.369021649989,356.03245278000395,54152.31584544 2025-11-03,19:51:59.000,307,11073275,-795,0,1762199518,13279.281449619994,356.0958949499982,54152.581356 2025-11-03,19:52:00.000,307,11073277,-795,0,1762199519,13279.065887700002,356.13114060000225,54152.52545904001 2025-11-03,19:52:01.000,307,11073186,-795,0,1762199520,13278.782962680001,356.145238860001,54152.287896960006 2025-11-03,19:52:02.000,307,11073265,-795,0,1762199521,13278.68191803,356.1875336400044,54152.399690879996 2025-11-03,19:52:03.000,307,11073260,-795,0,1762199522,13278.506773969995,356.1593371199997,54152.4416136 2025-11-03,19:52:04.000,307,11073273,-795,0,1762199523,13278.31815729,356.18048450999777,54152.49751056001 2025-11-03,19:52:05.000,307,11073325,-795,0,1762199524,13278.116067989999,356.0958949499982,54152.434626480004 2025-11-03,19:52:06.000,307,11073273,-795,0,1762199525,13277.866824520002,356.0606493000014,54152.29488408 2025-11-03,19:52:07.000,307,11073287,-795,0,1762199526,13277.772516179997,355.9901580000005,54152.336806800005 2025-11-03,19:52:08.000,307,11073301,-795,0,1762199527,13277.644526290002,355.926715829999,54152.37872952001 2025-11-03,19:52:09.000,307,11073283,-795,0,1762199528,13277.503063780001,355.83507714000007,54152.3717424 2025-11-03,19:52:10.000,307,11073224,-795,0,1762199529,13277.25382030999,355.78573323000455,54152.3018712 2025-11-03,19:52:11.000,307,11073260,-795,0,1762199530,13277.004576839994,355.65884889000154,54151.931553840004 2025-11-03,19:52:12.000,307,11073253,-795,0,1762199531,13276.883323259994,355.6024558499994,54152.02238640001 2025-11-03,19:52:13.000,307,11073258,-795,0,1762199532,13276.735124439998,355.52491541999916,54151.92456672001 2025-11-03,19:52:14.000,307,11073275,-795,0,1762199533,13276.694706579998,355.4191784700015,54151.882644000005 2025-11-03,19:52:15.000,307,11073220,-795,0,1762199534,13276.640816099993,355.32753978000255,54151.70097888 2025-11-03,19:52:16.000,307,11073255,-795,0,1762199535,13276.526298830002,355.21475369999825,54151.56822360001 2025-11-03,19:52:17.000,307,11073267,-795,0,1762199536,13276.310736909996,355.11606587999995,54151.093099440004 2025-11-03,19:52:18.000,307,11073234,-795,0,1762199537,13276.391572629997,355.08082023000316,54151.260790320004 2025-11-03,19:52:19.000,307,11073282,-795,0,1762199538,13276.378100009992,355.08082023000316,54151.35162288001 2025-11-03,19:52:20.000,307,11073301,-795,0,1762199539,13276.324209530001,355.0737711000038,54151.43546832 2025-11-03,19:52:21.000,307,11073273,-795,0,1762199540,13276.304000600001,355.05262370999844,54151.31668728 2025-11-03,19:52:22.000,307,11073259,-795,0,1762199541,13276.290527979996,355.0596728399978,54151.24681608 2025-11-03,19:52:23.000,307,11073295,-795,0,1762199542,13276.465672040002,355.0455745799991,54151.40053272001 2025-11-03,19:52:24.000,307,11073284,-795,0,1762199543,13276.472408349997,354.9891815400042,54151.40751984 2025-11-03,19:52:25.000,307,11073223,-795,0,1762199544,13276.506089900002,355.00327980000293,54151.26777744 2025-11-03,19:52:26.000,307,11073273,-795,0,1762199545,13276.458935729992,354.9398376300014,54151.044189600005 2025-11-03,19:52:27.000,307,11073222,-795,0,1762199546,13276.465672040002,354.8763954599999,54151.01624112001 2025-11-03,19:52:28.000,307,11073284,-795,0,1762199547,13276.512826209997,354.8481989400025,54150.995279760005 2025-11-03,19:52:29.000,307,11073300,-795,0,1762199548,13276.533035139997,354.78475677000097,54151.00226688 2025-11-03,19:52:30.000,307,11073239,-795,0,1762199549,13276.458935729992,354.6790198200033,54150.84156312 2025-11-03,19:52:31.000,307,11073266,-795,0,1762199550,13276.465672040002,354.5803319999977,54150.59701392 2025-11-03,19:52:32.000,307,11073305,-795,0,1762199551,13276.519562519992,354.4463985300026,54150.7647048 2025-11-03,19:52:33.000,307,11073312,-795,0,1762199552,13276.546507760002,354.3054159300009,54150.78566616 2025-11-03,19:52:34.000,307,11073322,-795,0,1762199553,13276.499353589992,354.1573841999998,54150.68784648 2025-11-03,19:52:35.000,307,11073238,-795,0,1762199554,13276.539771449992,354.0586963800015,54150.56207832001 2025-11-03,19:52:36.000,307,11073307,-795,0,1762199555,13276.384836320001,353.85427160999825,54150.18477384 2025-11-03,19:52:37.000,307,11073266,-795,0,1762199556,13276.330945839996,353.7132890100038,54150.12188976 2025-11-03,19:52:38.000,307,11073255,-795,0,1762199557,13276.304000600001,353.55820815000334,54150.156825360005 2025-11-03,19:52:39.000,307,11073259,-795,0,1762199558,13276.270319049996,353.4383729399997,54150.1707996 2025-11-03,19:52:40.000,307,11073309,-795,0,1762199559,13276.17601070999,353.38902903000417,54150.07996704001 2025-11-03,19:52:41.000,307,11073248,-795,0,1762199560,13276.06149344,353.3044394700046,54149.96817312 2025-11-03,19:52:42.000,307,11073276,-795,0,1762199561,13276.169274399996,353.2339481700037,54150.05900568001 2025-11-03,19:52:43.000,307,11073234,-795,0,1762199562,13276.250110119996,353.13526034999813,54150.0659928 2025-11-03,19:52:44.000,307,11073224,-795,0,1762199563,13276.324209530001,353.0859164400026,54150.07996704001 2025-11-03,19:52:45.000,307,11073251,-795,0,1762199564,13276.418517869992,353.05067078999855,54149.9961216 2025-11-03,19:52:46.000,307,11073277,-795,0,1762199565,13276.452199419997,352.9237864500028,54149.80746936 2025-11-03,19:52:47.000,307,11073278,-795,0,1762199566,13276.526298830002,352.95198297000024,54149.80746936 2025-11-03,19:52:48.000,307,11073299,-795,0,1762199567,13276.714915509998,352.95198297000024,54149.93323752001 2025-11-03,19:52:49.000,307,11073288,-795,0,1762199568,13276.795751229998,353.00132688000303,54149.81445648001 2025-11-03,19:52:50.000,307,11073293,-795,0,1762199569,13276.802487539993,352.9096881900041,54149.751572400004 2025-11-03,19:52:51.000,307,11073311,-795,0,1762199570,13276.741860749993,352.8462460200026,54149.44413912 2025-11-03,19:52:52.000,307,11073293,-795,0,1762199571,13276.795751229998,352.8462460200026,54149.604842880006 2025-11-03,19:52:53.000,307,11073328,-795,0,1762199572,13276.802487539993,352.8391968900032,54149.54894592001 2025-11-03,19:52:54.000,307,11073245,-795,0,1762199573,13276.647552410002,352.78985298000043,54149.34631944 2025-11-03,19:52:55.000,307,11073290,-795,0,1762199574,13276.809223849988,352.80395123999915,54149.59086864 2025-11-03,19:52:56.000,307,11073282,-795,0,1762199575,13276.762069679993,352.71936167999957,54149.583881520004 2025-11-03,19:52:57.000,307,11073241,-795,0,1762199576,13276.674497649998,352.75460733000364,54149.4720876 2025-11-03,19:52:58.000,307,11073231,-795,0,1762199577,13276.479144659992,352.5995264700032,54149.09478312001 2025-11-03,19:52:59.000,307,11073273,-795,0,1762199578,13276.438726799992,352.5360843000017,54149.087796 2025-11-03,19:53:00.000,307,11073299,-795,0,1762199579,13276.378100009992,352.3880525700006,54149.14369296001 2025-11-03,19:53:01.000,307,11073304,-795,0,1762199580,13276.270319049996,352.2823156200029,54148.913118000004 2025-11-03,19:53:02.000,307,11073314,-795,0,1762199581,13276.317473219991,352.1554312799999,54149.02491192001 2025-11-03,19:53:03.000,307,11073263,-795,0,1762199582,13276.344418460001,352.06379259000096,54149.40920352001 2025-11-03,19:53:04.000,307,11073264,-795,0,1762199583,13276.357891079992,351.8946134700018,54149.38824216001 2025-11-03,19:53:05.000,307,11073284,-795,0,1762199584,13276.371363699996,351.76772912999877,54149.27644824 2025-11-03,19:53:06.000,307,11073239,-795,0,1762199585,13276.297264289991,351.6478939200024,54149.10875736 2025-11-03,19:53:07.000,307,11073307,-795,0,1762199586,13276.277055359991,351.51396045,54149.10875736 2025-11-03,19:53:08.000,307,11073303,-795,0,1762199587,13276.216428569991,351.4505182799985,54149.1576672 2025-11-03,19:53:09.000,307,11073311,-795,0,1762199588,13276.20295595,351.3518304600002,54149.12273160001 2025-11-03,19:53:10.000,307,11073281,-795,0,1762199589,13276.216428569991,351.2319952500038,54149.1576672 2025-11-03,19:53:11.000,307,11073221,-795,0,1762199590,13276.128856539995,351.06281613000465,54149.00395056001 2025-11-03,19:53:12.000,307,11073305,-795,0,1762199591,13276.16253809,351.0064230900025,54149.1576672 2025-11-03,19:53:13.000,307,11073286,-795,0,1762199592,13276.14232916,350.8583913600014,54149.248499760004 2025-11-03,19:53:14.000,307,11073247,-795,0,1762199593,13276.00086665,350.8090474499986,54149.20657704 2025-11-03,19:53:15.000,307,11073304,-795,0,1762199594,13275.87287675999,350.73855614999775,54149.13670584 2025-11-03,19:53:16.000,307,11073279,-795,0,1762199595,13275.684260079994,350.6328192000001,54149.05984752 2025-11-03,19:53:17.000,307,11073275,-795,0,1762199596,13275.563006499993,350.58347529000457,54149.0179248 2025-11-03,19:53:18.000,307,11073261,-795,0,1762199597,13275.468698160003,350.54118051000114,54148.92010512 2025-11-03,19:53:19.000,307,11073241,-795,0,1762199598,13275.266608860002,350.4354435600035,54148.78036272 2025-11-03,19:53:20.000,307,11073276,-795,0,1762199599,13275.199245759992,350.39314878000005,54148.8432468 2025-11-03,19:53:21.000,307,11073214,-795,0,1762199600,13274.929793359996,350.3015100900011,54148.61267184 2025-11-03,19:53:22.000,307,11073258,-795,0,1762199601,13274.87590287999,350.15347836,54148.745427120004 2025-11-03,19:53:23.000,307,11073189,-795,0,1762199602,13274.68054989,350.08298705999914,54148.67555592 2025-11-03,19:53:24.000,307,11073223,-795,0,1762199603,13274.451515349989,350.0336431500036,54148.80132408 2025-11-03,19:53:25.000,307,11073310,-795,0,1762199604,13274.296580219998,350.0336431500036,54148.82228544 2025-11-03,19:53:26.000,307,11073299,-795,0,1762199605,13274.101227229992,349.9772501100015,54148.67555592 2025-11-03,19:53:27.000,307,11073290,-795,0,1762199606,13273.919346859991,349.92085706999933,54148.65459456 2025-11-03,19:53:28.000,307,11073272,-795,0,1762199607,13273.818302209991,349.8715131600038,54148.67555592 2025-11-03,19:53:29.000,307,11073316,-795,0,1762199608,13273.710521249996,349.7939727300036,54148.62664608 2025-11-03,19:53:30.000,307,11073247,-795,0,1762199609,13273.57579504999,349.77282533999823,54148.6336332 2025-11-03,19:53:31.000,307,11073275,-795,0,1762199610,13273.360233129999,349.73757969000144,54148.42401960001 2025-11-03,19:53:32.000,307,11073277,-795,0,1762199611,13273.259188479999,349.7446288200008,54148.43799384 2025-11-03,19:53:33.000,307,11073265,-795,0,1762199612,13273.090780729988,349.6670883900006,54148.36812264 2025-11-03,19:53:34.000,307,11073232,-795,0,1762199613,13272.989736080002,349.582498830001,54148.58472336 2025-11-03,19:53:35.000,307,11073215,-795,0,1762199614,13272.700074749991,349.45561448999797,54148.55677488 2025-11-03,19:53:36.000,307,11073258,-795,0,1762199615,13272.430622349995,349.4485653599986,54148.41703248 2025-11-03,19:53:37.000,307,11073294,-795,0,1762199616,13272.24200567,349.39217232000374,54148.34716128 2025-11-03,19:53:38.000,307,11073215,-795,0,1762199617,13272.120752089999,349.3146318900035,54148.39607112 2025-11-03,19:53:39.000,307,11073257,-795,0,1762199618,13271.925399099993,349.19479667999985,54148.34716128 2025-11-03,19:53:40.000,307,11073262,-795,0,1762199619,13271.716573489997,349.08201060000283,54148.095624960006 2025-11-03,19:53:41.000,307,11073278,-795,0,1762199620,13271.426912160001,348.9621753899992,54147.7951788 2025-11-03,19:53:42.000,307,11073248,-795,0,1762199621,13271.312394889996,348.87053670000023,54147.96985680001 2025-11-03,19:53:43.000,307,11073263,-795,0,1762199622,13271.23829547999,348.76479975000257,54148.025753760005 2025-11-03,19:53:44.000,307,11073269,-795,0,1762199623,13270.989052009994,348.680210190003,54148.0047924 2025-11-03,19:53:45.000,307,11073270,-795,0,1762199624,13270.793699019989,348.62381715000083,54147.92094696001 2025-11-03,19:53:46.000,307,11073223,-795,0,1762199625,13270.497301379997,348.48988367999846,54147.87902424001 2025-11-03,19:53:47.000,307,11073278,-795,0,1762199626,13270.409729350002,348.348901080004,54147.89299848 2025-11-03,19:53:48.000,307,11073216,-795,0,1762199627,13270.113331709996,348.2995571700012,54147.78819168 2025-11-03,19:53:49.000,307,11073281,-795,0,1762199628,13270.02575968,348.222016740001,54147.760243200006 2025-11-03,19:53:50.000,307,11073235,-795,0,1762199629,13269.789988829994,348.1515254400001,54147.61351368001 2025-11-03,19:53:51.000,307,11073281,-795,0,1762199630,13269.567690599994,348.0669358800005,54147.33402888 2025-11-03,19:53:52.000,307,11073244,-795,0,1762199631,13269.439700709998,348.01759196999774,54147.473771280005 2025-11-03,19:53:53.000,307,11073253,-795,0,1762199632,13269.406019159993,347.9752971900016,54147.50870688 2025-11-03,19:53:54.000,307,11073194,-795,0,1762199633,13269.230875100002,347.93300240999815,54147.354990240005 2025-11-03,19:53:55.000,307,11073288,-795,0,1762199634,13269.089412590001,347.93300240999815,54147.19428648 2025-11-03,19:53:56.000,307,11073269,-795,0,1762199635,13268.793014949995,348.0105428399984,54146.92877592 2025-11-03,19:53:57.000,307,11073212,-795,0,1762199636,13268.60439827,347.9752971900016,54146.7820464 2025-11-03,19:53:58.000,307,11073265,-795,0,1762199637,13268.550507789994,348.0246411000044,54146.872878960006 2025-11-03,19:53:59.000,307,11073239,-795,0,1762199638,13268.442726829999,348.01759196999774,54146.803007760005 2025-11-03,19:54:00.000,307,11073242,-795,0,1762199639,13268.321473249998,347.96119893000287,54146.684226720005 2025-11-03,19:54:01.000,307,11073227,-795,0,1762199640,13268.166538119993,347.84841284999857,54146.28596088 2025-11-03,19:54:02.000,307,11073255,-795,0,1762199641,13268.186747049993,347.8272654600005,54146.09032152 2025-11-03,19:54:03.000,307,11073254,-795,0,1762199642,13268.173274430002,347.81316720000177,54146.24403816001 2025-11-03,19:54:04.000,307,11073252,-795,0,1762199643,13268.065493469992,347.7779215499977,54146.21608968 2025-11-03,19:54:05.000,307,11073288,-795,0,1762199644,13268.011602990002,347.7426759000009,54146.09032152 2025-11-03,19:54:06.000,307,11073242,-795,0,1762199645,13267.822986309991,347.74972503000026,54145.915643520006 2025-11-03,19:54:07.000,307,11073273,-795,0,1762199646,13267.68152379999,347.7426759000009,54146.11128288 2025-11-03,19:54:08.000,307,11073290,-795,0,1762199647,13267.62089700999,347.65103721000196,54146.17416696001 2025-11-03,19:54:09.000,307,11073282,-795,0,1762199648,13267.412071399995,347.5946441699998,54145.99948896 2025-11-03,19:54:10.000,307,11073216,-795,0,1762199649,13267.31776305999,347.5453002600043,54145.97154048 2025-11-03,19:54:11.000,307,11073248,-795,0,1762199650,13266.987683869993,347.46775983000407,54145.64314584 2025-11-03,19:54:12.000,307,11073275,-795,0,1762199651,13266.913584460002,347.37612113999785,54145.53833904 2025-11-03,19:54:13.000,307,11073236,-795,0,1762199652,13266.731704090002,347.36202287999913,54145.4894292 2025-11-03,19:54:14.000,307,11073254,-795,0,1762199653,13266.684549919992,347.3126789700036,54145.531351920006 2025-11-03,19:54:15.000,307,11073291,-795,0,1762199654,13266.563296339991,347.24218767000275,54145.42654512 2025-11-03,19:54:16.000,307,11073265,-795,0,1762199655,13266.38815228,347.1223524599991,54145.37763528 2025-11-03,19:54:17.000,307,11073270,-795,0,1762199656,13266.273635009995,347.0236646400008,54145.16103456 2025-11-03,19:54:18.000,307,11073224,-795,0,1762199657,13266.16585405,346.9179276900031,54145.13308608 2025-11-03,19:54:19.000,307,11073218,-795,0,1762199658,13266.004182609999,346.8121907399982,54144.93744672 2025-11-03,19:54:20.000,307,11073297,-795,0,1762199659,13265.876192719988,346.7135029199999,54144.839627040004 2025-11-03,19:54:21.000,307,11073268,-795,0,1762199660,13265.748202829993,346.53727467000135,54144.63700056 2025-11-03,19:54:22.000,307,11073249,-795,0,1762199661,13265.674103420002,346.45268511000177,54144.49027104 2025-11-03,19:54:23.000,307,11073259,-795,0,1762199662,13265.566322459992,346.3187516399994,54144.357515760006 2025-11-03,19:54:24.000,307,11073252,-795,0,1762199663,13265.431596260001,346.2341620799998,54144.34354152 2025-11-03,19:54:25.000,307,11073254,-795,0,1762199664,13265.317078989996,346.12842513000214,54144.287644560005 2025-11-03,19:54:26.000,307,11073228,-795,0,1762199665,13265.12172599999,346.01563904999784,54143.93828856 2025-11-03,19:54:27.000,307,11073272,-795,0,1762199666,13265.00720873,345.99449165999977,54143.99418552001 2025-11-03,19:54:28.000,307,11073262,-795,0,1762199667,13264.885955149999,345.94514775000425,54144.22476048 2025-11-03,19:54:29.000,307,11073262,-795,0,1762199668,13264.771437879994,345.867607320004,54144.071043840006 2025-11-03,19:54:30.000,307,11073295,-795,0,1762199669,13264.434622380002,345.7618703699991,54143.72867496001 2025-11-03,19:54:31.000,307,11073294,-795,0,1762199670,13264.360522969997,345.73367385000165,54143.665790880004 2025-11-03,19:54:32.000,307,11073269,-795,0,1762199671,13264.286423559992,345.69842820000486,54143.7426492 2025-11-03,19:54:33.000,307,11073242,-795,0,1762199672,13264.219060459996,345.627936900004,54143.81950752 2025-11-03,19:54:34.000,307,11073292,-795,0,1762199673,13264.104543189991,345.50810169000033,54143.67976512001 2025-11-03,19:54:35.000,307,11073271,-795,0,1762199674,13263.99002592,345.4446595199988,54143.59591968 2025-11-03,19:54:36.000,307,11073259,-795,0,1762199675,13263.9091902,345.3812173500046,54143.4631644 2025-11-03,19:54:37.000,307,11073267,-795,0,1762199676,13263.794672929995,345.282529529999,54143.32342200001 2025-11-03,19:54:38.000,307,11073271,-795,0,1762199677,13263.78120030999,345.1838417100007,54143.39329320001 2025-11-03,19:54:39.000,307,11073271,-795,0,1762199678,13263.80814555,345.1063012800005,54143.33739624 2025-11-03,19:54:40.000,307,11073231,-795,0,1762199679,13263.72730983,345.042859109999,54143.064898560006 2025-11-03,19:54:41.000,307,11073237,-795,0,1762199680,13263.68689197,345.042859109999,54142.85528496 2025-11-03,19:54:42.000,307,11073274,-795,0,1762199681,13263.7071009,345.0217117200009,54142.96009176 2025-11-03,19:54:43.000,307,11073285,-795,0,1762199682,13263.713837209994,344.9864660700041,54142.827336480004 2025-11-03,19:54:44.000,307,11073259,-795,0,1762199683,13263.626265179999,344.9864660700041,54142.659645600004 2025-11-03,19:54:45.000,307,11073285,-795,0,1762199684,13263.545429459999,345.0358099799996,54142.56881304 2025-11-03,19:54:46.000,307,11073280,-795,0,1762199685,13263.424175879998,345.09220302000176,54142.512916080006 2025-11-03,19:54:47.000,307,11073271,-795,0,1762199686,13263.370285399993,345.16269432000263,54142.394135040005 2025-11-03,19:54:48.000,307,11073241,-795,0,1762199687,13263.316394920002,345.24023475000286,54142.43605776001 2025-11-03,19:54:49.000,307,11073270,-795,0,1762199688,13263.269240749993,345.3107260500037,54142.67361984001 2025-11-03,19:54:50.000,307,11073276,-795,0,1762199689,13263.201877649997,345.32482431000244,54142.61772288 2025-11-03,19:54:51.000,307,11073335,-795,0,1762199690,13262.905480009991,345.3459717000005,54142.28932824 2025-11-03,19:54:52.000,307,11073303,-795,0,1762199691,13262.898743699996,345.409413870002,54142.38714792001 2025-11-03,19:54:53.000,307,11073297,-795,0,1762199692,13262.757281189995,345.48695430000225,54142.33823808001 2025-11-03,19:54:54.000,307,11073292,-795,0,1762199693,13262.66970916,345.5433473400044,54142.53387744001 2025-11-03,19:54:55.000,307,11073288,-755,0,1762199694,13262.46088354999,345.5926912499999,54142.53387744001 2025-11-03,19:54:56.000,307,11073244,-795,0,1762199695,13262.265530559998,345.5997403799993,54142.47099336 2025-11-03,19:54:57.000,307,11073235,-795,0,1762199696,13262.083650189998,345.6420351600027,54142.33823808001 2025-11-03,19:54:58.000,307,11073249,-795,0,1762199697,13261.854615650002,345.6631825500008,54142.177534320006 2025-11-03,19:54:59.000,307,11073310,-795,0,1762199698,13261.62558110999,345.7548212399997,54142.18452144 2025-11-03,19:55:00.000,307,11073308,-795,0,1762199699,13261.42349180999,345.81826341000124,54142.19150856 2025-11-03,19:55:01.000,307,11073283,-795,0,1762199700,13261.120357859989,345.85350905999803,54141.91901088 2025-11-03,19:55:02.000,307,11073262,-795,0,1762199701,13260.891323319993,345.9240003599989,54141.891062400005 2025-11-03,19:55:03.000,307,11073247,-795,0,1762199702,13260.736388190002,346.06498296000063,54142.07272752 2025-11-03,19:55:04.000,307,11073308,-795,0,1762199703,13260.581453059996,346.0579338300013,54141.95394648 2025-11-03,19:55:05.000,307,11073285,-795,0,1762199704,13260.41304531,346.1495725200002,54141.69542304001 2025-11-03,19:55:06.000,307,11073227,-795,0,1762199705,13260.20421969999,346.16367077999894,54141.62555184001 2025-11-03,19:55:07.000,307,11073260,-795,0,1762199706,13259.96171253999,346.2553094699979,54141.34606704 2025-11-03,19:55:08.000,307,11073264,-795,0,1762199707,13259.800041099988,346.2694077300039,54141.339079920006 2025-11-03,19:55:09.000,307,11073239,-795,0,1762199708,13259.672051209993,346.3187516399994,54141.40895112001 2025-11-03,19:55:10.000,307,11073280,-795,0,1762199709,13259.463225599997,346.3610464200028,54141.506770800006 2025-11-03,19:55:11.000,307,11073290,-795,0,1762199710,13259.160091649996,346.403341199999,54141.29017008001 2025-11-03,19:55:12.000,307,11073268,-795,0,1762199711,13258.96473865999,346.3962920699996,54141.35305416 2025-11-03,19:55:13.000,307,11073252,-795,0,1762199712,13258.688549949999,346.45268511000177,54141.12946632 2025-11-03,19:55:14.000,307,11073234,-795,0,1762199713,13258.621186849989,346.4667833700005,54141.13645344 2025-11-03,19:55:15.000,307,11073252,-795,0,1762199714,13258.385415999997,346.48793075999856,54141.115492079996 2025-11-03,19:55:16.000,307,11073328,-795,0,1762199715,13258.243953489997,346.48793075999856,54141.02465952001 2025-11-03,19:55:17.000,307,11073271,-795,0,1762199716,13258.062073119996,346.5795694500048,54140.80107168 2025-11-03,19:55:18.000,307,11073260,-795,0,1762199717,13257.84651119999,346.6148151000016,54140.74517472 2025-11-03,19:55:19.000,307,11073299,-795,0,1762199718,13257.79262072,346.68530640000245,54140.80805880001 2025-11-03,19:55:20.000,307,11073277,-795,0,1762199719,13257.550113559999,346.7276011799986,54140.703252 2025-11-03,19:55:21.000,307,11073284,-795,0,1762199720,13257.220034370002,346.8121907399982,54140.311973280004 2025-11-03,19:55:22.000,307,11073219,-795,0,1762199721,13257.179616510002,346.9249768200025,54140.50761264 2025-11-03,19:55:23.000,307,11073254,-795,0,1762199722,13256.856273630001,347.0236646400008,54140.39581872 2025-11-03,19:55:24.000,307,11073258,-795,0,1762199723,13256.66765694999,347.0025172500027,54140.39581872 2025-11-03,19:55:25.000,307,11073291,-795,0,1762199724,13256.44535871999,347.0377628999995,54140.28402480001 2025-11-03,19:55:26.000,307,11073317,-795,0,1762199725,13256.155697389993,347.00956638000207,54140.03248848 2025-11-03,19:55:27.000,307,11073244,-795,0,1762199726,13255.899717610002,346.98136986000463,54139.91370744 2025-11-03,19:55:28.000,307,11073272,-795,0,1762199727,13255.630265209991,346.9390750800012,54139.90672032 2025-11-03,19:55:29.000,307,11073286,-795,0,1762199728,13255.381021739995,346.8897311699984,54139.91370744 2025-11-03,19:55:30.000,307,11073179,-795,0,1762199729,13255.158723509994,346.7769450900014,54139.76697792 2025-11-03,19:55:31.000,307,11073290,-795,0,1762199730,13254.882534799988,346.5936677100035,54139.65518400001 2025-11-03,19:55:32.000,307,11073294,-795,0,1762199731,13254.848853249998,346.4597342400011,54139.65518400001 2025-11-03,19:55:33.000,307,11073324,-795,0,1762199732,13254.774753839993,346.27645686000324,54139.641209760004 2025-11-03,19:55:34.000,307,11073263,-795,0,1762199733,13254.741072290002,346.1566216499996,54139.60627416001 2025-11-03,19:55:35.000,307,11073238,-795,0,1762199734,13254.727599669997,345.9380986200049,54139.62723552 2025-11-03,19:55:36.000,307,11073265,-795,0,1762199735,13254.680445500002,345.8041651500025,54139.50845448 2025-11-03,19:55:37.000,307,11073300,-795,0,1762199736,13254.538982990001,345.627936900004,54139.326789360006 2025-11-03,19:55:38.000,307,11073218,-795,0,1762199737,13254.464883579996,345.4517086499982,54139.326789360006 2025-11-03,19:55:39.000,307,11073289,-795,0,1762199738,13254.424465719996,345.30367692000436,54139.27787952001 2025-11-03,19:55:40.000,307,11073247,-795,0,1762199739,13254.35710262,345.17679258000135,54139.13115000001 2025-11-03,19:55:41.000,307,11073276,-795,0,1762199740,13254.283003209996,345.01466259000154,54138.8866008 2025-11-03,19:55:42.000,307,11073265,-795,0,1762199741,13254.29647583,344.9018765100045,54138.87961368 2025-11-03,19:55:43.000,307,11073309,-795,0,1762199742,13254.410993099991,344.74679565000406,54139.040317440005 2025-11-03,19:55:44.000,307,11073274,-795,0,1762199743,13254.35710262,344.73269738999807,54139.03333032001 2025-11-03,19:55:45.000,307,11073283,-795,0,1762199744,13254.343629999996,344.69745174000127,54139.06127880001 2025-11-03,19:55:46.000,307,11073201,-795,0,1762199745,13254.16848593999,344.6622060900045,54138.6420516 2025-11-03,19:55:47.000,307,11073245,-795,0,1762199746,13254.12806807999,344.55646913999954,54138.60012888001 2025-11-03,19:55:48.000,307,11073274,-795,0,1762199747,13254.0741776,344.50007610000466,54138.62109024 2025-11-03,19:55:49.000,307,11073268,-795,0,1762199748,13254.00681449999,344.4013882799991,54138.5721804 2025-11-03,19:55:50.000,307,11073283,-795,0,1762199749,13253.865351989989,344.3167987199995,54138.48134784001 2025-11-03,19:55:51.000,307,11073262,-795,0,1762199750,13253.710416859998,344.18991438000376,54138.369553920005 2025-11-03,19:55:52.000,307,11073305,-795,0,1762199751,13253.595899589993,344.0559809100014,54138.69794856001 2025-11-03,19:55:53.000,307,11073248,-795,0,1762199752,13253.481382320002,343.87975266000285,54138.72589704001 2025-11-03,19:55:54.000,307,11073219,-795,0,1762199753,13253.265820399996,343.7458191900005,54138.67000008 2025-11-03,19:55:55.000,307,11073314,-795,0,1762199754,13253.164775749996,343.54844355000387,54138.635064480004 2025-11-03,19:55:56.000,307,11073328,-795,0,1762199755,13252.91553228,343.40746095000213,54138.44641224 2025-11-03,19:55:57.000,307,11073285,-795,0,1762199756,13252.699970359994,343.2171344400049,54138.3975024 2025-11-03,19:55:58.000,307,11073289,-795,0,1762199757,13252.545035229989,343.01270967000164,54138.50929632001 2025-11-03,19:55:59.000,307,11073234,-795,0,1762199758,13252.396836409993,342.7941866399997,54138.52327056 2025-11-03,19:56:00.000,307,11073207,-795,0,1762199759,13252.080229840001,342.6461549099986,54138.22282440001 2025-11-03,19:56:01.000,307,11073237,-795,0,1762199760,13251.81077743999,342.5051723100041,54138.131991840004 2025-11-03,19:56:02.000,307,11073236,-795,0,1762199761,13251.62889706999,342.3782879700011,54138.152953200006 2025-11-03,19:56:03.000,307,11073286,-795,0,1762199762,13251.453753009999,342.2796001500028,54138.11103048 2025-11-03,19:56:04.000,307,11073306,-795,0,1762199763,13251.204509540003,342.32189492999896,54138.09006912 2025-11-03,19:56:05.000,307,11073292,-795,0,1762199764,13251.022629170002,342.2514036299981,54138.02718504001 2025-11-03,19:56:06.000,307,11073281,-795,0,1762199765,13250.712758909991,342.3430423200043,54137.8734684 2025-11-03,19:56:07.000,307,11073301,-795,0,1762199766,13250.61845057,342.3641897100024,54137.6638548 2025-11-03,19:56:08.000,307,11073268,-795,0,1762199767,13250.483724369995,342.4628775300007,54137.77564872 2025-11-03,19:56:09.000,307,11073236,-795,0,1762199768,13250.32878923999,342.5474670900003,54137.69180328001 2025-11-03,19:56:10.000,307,11073204,-795,0,1762199769,13250.086282079988,342.6743514300033,54137.56603512 2025-11-03,19:56:11.000,307,11073280,-795,0,1762199770,13249.783148130002,342.7941866399997,54137.293537440004 2025-11-03,19:56:12.000,307,11073275,-795,0,1762199771,13249.554113589991,342.94926750000013,54137.531099520005 2025-11-03,19:56:13.000,307,11073286,-795,0,1762199772,13249.3587606,343.11139748999994,54137.45424120001 2025-11-03,19:56:14.000,307,11073310,-795,0,1762199773,13249.264452259995,343.17483966000145,54137.61494496 2025-11-03,19:56:15.000,307,11073241,-795,0,1762199774,13249.21729809,343.22418357000424,54137.69180328001 2025-11-03,19:56:16.000,307,11073323,-795,0,1762199775,13248.988263549989,343.25942922000104,54137.60795784 2025-11-03,19:56:17.000,307,11073238,-795,0,1762199776,13248.712074839998,343.2876257399985,54137.30052456 2025-11-03,19:56:18.000,307,11073274,-795,0,1762199777,13248.503249230002,343.2876257399985,54137.412318480005 2025-11-03,19:56:19.000,307,11073271,-795,0,1762199778,13248.375259339991,343.29467486999783,54137.244627600005 2025-11-03,19:56:20.000,307,11073256,-795,0,1762199779,13248.05865277,343.35106791,54137.13982080001 2025-11-03,19:56:21.000,307,11073285,-795,0,1762199780,13247.856563469999,343.4286083400002,54136.88129736001 2025-11-03,19:56:22.000,307,11073261,-795,0,1762199781,13247.701628339993,343.4004118200028,54136.90225872001 2025-11-03,19:56:23.000,307,11073278,-795,0,1762199782,13247.674683099998,343.43565746999957,54137.04200112 2025-11-03,19:56:24.000,307,11073239,-795,0,1762199783,13247.358076529992,343.50614877000044,54136.94418144 2025-11-03,19:56:25.000,307,11073279,-795,0,1762199784,13247.182932470001,343.5131978999998,54136.88828448 2025-11-03,19:56:26.000,307,11073209,-795,0,1762199785,13247.05494257999,343.54844355000387,54136.76950344 2025-11-03,19:56:27.000,307,11073241,-795,0,1762199786,13246.93368899999,343.5131978999998,54136.35027624001 2025-11-03,19:56:28.000,307,11073243,-795,0,1762199787,13246.90000745,343.48500138000236,54136.21752096 2025-11-03,19:56:29.000,307,11073251,-795,0,1762199788,13246.947161619995,343.54844355000387,54136.238482320005 2025-11-03,19:56:30.000,307,11073298,-795,0,1762199789,13246.866325899995,343.52024702999915,54136.22450808 2025-11-03,19:56:31.000,307,11073290,-795,0,1762199790,13246.745072319995,343.5272961599985,54135.972971760006 2025-11-03,19:56:32.000,307,11073282,-795,0,1762199791,13246.75854494,343.60483658999874,54136.14764976 2025-11-03,19:56:33.000,307,11073240,-795,0,1762199792,13246.69791815,343.6894261499983,54136.25944368001 2025-11-03,19:56:34.000,307,11073286,-795,0,1762199793,13246.69791815,343.73172093000176,54136.42713456001 2025-11-03,19:56:35.000,307,11073234,-795,0,1762199794,13246.67097290999,343.75286831999983,54136.308353520006 2025-11-03,19:56:36.000,307,11073214,-795,0,1762199795,13246.637291359999,343.78106484000455,54136.25245656001 2025-11-03,19:56:37.000,307,11073295,-795,0,1762199796,13246.542983019994,343.81631049000134,54136.15463688 2025-11-03,19:56:38.000,307,11073259,-795,0,1762199797,13246.482356229993,343.75286831999983,54136.13367552001 2025-11-03,19:56:39.000,307,11073240,-795,0,1762199798,13246.529510399989,343.7035244100043,54136.28040504001 2025-11-03,19:56:40.000,307,11073329,-795,0,1762199799,13246.522774089994,343.58368920000066,54136.357263360005 2025-11-03,19:56:41.000,307,11073218,-795,0,1762199800,13246.354366339998,343.59073833,54135.95899752 2025-11-03,19:56:42.000,307,11073283,-795,0,1762199801,13246.273530619997,343.59073833,54136.06380432001 2025-11-03,19:56:43.000,307,11073286,-795,0,1762199802,13246.172485969997,343.4497557299983,54136.08476568001 2025-11-03,19:56:44.000,307,11073297,-795,0,1762199803,13246.118595489992,343.38631356000406,54136.119701280004 2025-11-03,19:56:45.000,307,11073298,-795,0,1762199804,13246.064705010001,343.33696965000127,54136.04983008 2025-11-03,19:56:46.000,307,11073304,-795,0,1762199805,13246.010814529996,343.23828183000296,54135.95899752 2025-11-03,19:56:47.000,307,11073283,-795,0,1762199806,13246.024287150001,343.1818887900008,54135.97995888 2025-11-03,19:56:48.000,307,11073284,-795,0,1762199807,13246.138804419992,343.07615184000315,54136.04284296001 2025-11-03,19:56:49.000,307,11073251,-795,0,1762199808,13246.165749660002,342.9986114100029,54135.7423968 2025-11-03,19:56:50.000,307,11073295,-795,0,1762199809,13246.179222279992,342.892874459998,54135.6725256 2025-11-03,19:56:51.000,307,11073276,-795,0,1762199810,13246.111859179997,342.8082848999984,54135.40701504 2025-11-03,19:56:52.000,307,11073253,-795,0,1762199811,13246.179222279992,342.7730392500016,54135.5327832 2025-11-03,19:56:53.000,307,11073216,-795,0,1762199812,13246.125331800002,342.688449690002,54135.51182184001 2025-11-03,19:56:54.000,307,11073250,-795,0,1762199813,13246.105122870002,342.60386013000243,54135.87515208001 2025-11-03,19:56:55.000,307,11073277,-795,0,1762199814,13246.051232389997,342.60386013000243,54135.88912632 2025-11-03,19:56:56.000,307,11073295,-795,0,1762199815,13245.90303357,342.561565349999,54135.79829376001 2025-11-03,19:56:57.000,307,11073270,-715,0,1762199816,13245.788516299996,342.4628775300007,54135.6725256 2025-11-03,19:56:58.000,307,11073279,-795,0,1762199817,13245.77504367999,342.42058275000454,54135.71444832 2025-11-03,19:56:59.000,307,11073233,-795,0,1762199818,13245.69420795999,342.3641897100024,54135.67951272001 2025-11-03,19:57:00.000,307,11073277,-795,0,1762199819,13245.65379009999,342.3007475400009,54135.72143544 2025-11-03,19:57:01.000,307,11073296,-795,0,1762199820,13245.438228179999,342.3148457999996,54135.55374456 2025-11-03,19:57:02.000,307,11073303,-795,0,1762199821,13245.418019249999,342.25845276000473,54135.59566728 2025-11-03,19:57:03.000,307,11073276,-795,0,1762199822,13245.404546629994,342.1668140699985,54135.77034528 2025-11-03,19:57:04.000,307,11073199,-795,0,1762199823,13245.323710909994,342.09632276999764,54135.72842256001 2025-11-03,19:57:05.000,307,11073267,-795,0,1762199824,13245.188984709988,342.14566668000043,54135.57470592 2025-11-03,19:57:06.000,307,11073214,-795,0,1762199825,13245.060994819993,342.0892736399983,54135.46291200001 2025-11-03,19:57:07.000,307,11073218,-795,0,1762199826,13245.000368029992,342.11042103000364,54135.518808960005 2025-11-03,19:57:08.000,307,11073282,-795,0,1762199827,13244.939741239992,342.0469788600021,54135.60964152001 2025-11-03,19:57:09.000,307,11073294,-795,0,1762199828,13244.899323379992,342.03992973000277,54135.637590000006 2025-11-03,19:57:10.000,307,11073229,-795,0,1762199829,13244.737651939991,341.97648756000126,54135.232337040004 2025-11-03,19:57:11.000,307,11073305,-795,0,1762199830,13244.56250788,341.96238930000254,54135.05765904001 2025-11-03,19:57:12.000,307,11073283,-795,0,1762199831,13244.6433436,341.97648756000126,54135.33714384 2025-11-03,19:57:13.000,307,11073259,-795,0,1762199832,13244.58271681,341.94124191000446,54135.33714384 2025-11-03,19:57:14.000,307,11073256,-795,0,1762199833,13244.52209002,341.9200945199991,54135.30919536 2025-11-03,19:57:15.000,307,11073274,-795,0,1762199834,13244.42104537,341.92714364999847,54135.5327832 2025-11-03,19:57:16.000,307,11073281,-795,0,1762199835,13244.27958286,341.9059962600004,54135.41400216001 2025-11-03,19:57:17.000,307,11073244,-795,0,1762199836,13244.25263761999,341.89894713000103,54135.38605368 2025-11-03,19:57:18.000,307,11073280,-795,0,1762199837,13244.239164999999,341.8848488700023,54135.58169304001 2025-11-03,19:57:19.000,307,11073269,-795,0,1762199838,13244.144856659994,341.8848488700023,54135.588680160006 2025-11-03,19:57:20.000,307,11073253,-795,0,1762199839,13244.010130459988,341.8566523500049,54135.43496352 2025-11-03,19:57:21.000,307,11073204,-795,0,1762199840,13243.875404259998,341.86370148000424,54135.281246880004 2025-11-03,19:57:22.000,307,11073231,-795,0,1762199841,13243.861931639993,341.8073084400021,54135.302208240006 2025-11-03,19:57:23.000,307,11073241,-795,0,1762199842,13243.706996510002,341.8425540899989,54135.22534992001 2025-11-03,19:57:24.000,307,11073255,-795,0,1762199843,13243.680051269992,341.92714364999847,54135.33714384 2025-11-03,19:57:25.000,307,11073254,-795,0,1762199844,13243.579006619992,341.96238930000254,54135.420989280006 2025-11-03,19:57:26.000,307,11073259,-795,0,1762199845,13243.39712624999,341.9694384300019,54135.33015672 2025-11-03,19:57:27.000,307,11073255,-795,0,1762199846,13243.34323577,341.99058582,54135.281246880004 2025-11-03,19:57:28.000,307,11073241,-795,0,1762199847,13243.390389939996,342.02583147000405,54135.448937760004 2025-11-03,19:57:29.000,307,11073256,-795,0,1762199848,13243.31629052999,342.0540279900015,54135.36509232 2025-11-03,19:57:30.000,307,11073218,-795,0,1762199849,13243.248927429995,341.99058582,54135.281246880004 2025-11-03,19:57:31.000,307,11073266,-795,0,1762199850,13243.15461908999,341.99058582,54134.86201968 2025-11-03,19:57:32.000,307,11073222,-795,0,1762199851,13243.14114647,341.99058582,54134.9039424 2025-11-03,19:57:33.000,307,11073243,-795,0,1762199852,13243.12093754,342.0187823400047,54134.80612272 2025-11-03,19:57:34.000,307,11073301,-795,0,1762199853,13243.1613554,342.03992973000277,54134.966826480006 2025-11-03,19:57:35.000,307,11073260,-795,0,1762199854,13243.13441015999,342.09632276999764,54134.74323864001 2025-11-03,19:57:36.000,307,11073264,-795,0,1762199855,13243.208509569995,342.18796146000386,54135.16246584 2025-11-03,19:57:37.000,307,11073256,-795,0,1762199856,13243.19503694999,342.25845276000473,54135.14150448 2025-11-03,19:57:38.000,307,11073239,-795,0,1762199857,13243.25566373999,342.23025624,54135.1484916 2025-11-03,19:57:39.000,307,11073279,-795,0,1762199858,13243.24219112,342.2936984100015,54134.98080072 2025-11-03,19:57:40.000,307,11073215,-795,0,1762199859,13243.20177326,342.35714058000303,54134.88996816001 2025-11-03,19:57:41.000,307,11073216,-795,0,1762199860,13243.168091709995,342.37123884000175,54134.7642 2025-11-03,19:57:42.000,307,11073281,-795,0,1762199861,13243.248927429995,342.5404179600009,54134.84105832001 2025-11-03,19:57:43.000,307,11073272,-795,0,1762199862,13243.37691731999,342.5474670900003,54135.02971056 2025-11-03,19:57:44.000,307,11073244,-795,0,1762199863,13243.498170899991,342.561565349999,54134.99477496 2025-11-03,19:57:45.000,307,11073263,-795,0,1762199864,13243.531852449996,342.61795839000115,54134.93887800001 2025-11-03,19:57:46.000,307,11073213,-795,0,1762199865,13243.46448935,342.6461549099986,54134.84105832001 2025-11-03,19:57:47.000,307,11073240,-795,0,1762199866,13243.39712624999,342.65320403999795,54134.63843184 2025-11-03,19:57:48.000,307,11073219,-795,0,1762199867,13243.42407149,342.7095970800001,54134.79214848001 2025-11-03,19:57:49.000,307,11073280,-795,0,1762199868,13243.457753039991,342.7589409900029,54134.91092952001 2025-11-03,19:57:50.000,307,11073245,-795,0,1762199869,13243.42407149,342.84353055000247,54134.80612272 2025-11-03,19:57:51.000,307,11073264,-795,0,1762199870,13243.40386256,342.906972720004,54134.610483360004 2025-11-03,19:57:52.000,307,11073242,-795,0,1762199871,13243.552061379996,342.99156228000356,54134.5196508 2025-11-03,19:57:53.000,307,11073228,-795,0,1762199872,13243.646369720002,343.07615184000315,54134.57554776001 2025-11-03,19:57:54.000,307,11073215,-795,0,1762199873,13243.693523889997,343.06205358000443,54134.47074096 2025-11-03,19:57:55.000,307,11073295,-795,0,1762199874,13243.760886989992,342.9986114100029,54134.4497796 2025-11-03,19:57:56.000,307,11073312,-795,0,1762199875,13243.814777469997,342.9986114100029,54134.32401144 2025-11-03,19:57:57.000,307,11073290,-795,0,1762199876,13243.909085810003,343.0338570599997,54134.45676672001 2025-11-03,19:57:58.000,307,11073225,-795,0,1762199877,13244.104438799994,343.02680793000036,54134.59650912 2025-11-03,19:57:59.000,307,11073275,-795,0,1762199878,13244.29979179,343.0691027100038,54134.70830304 2025-11-03,19:58:00.000,307,11073274,-795,0,1762199879,13244.43451798999,343.16074140000273,54134.56856064 2025-11-03,19:58:01.000,307,11073267,-795,0,1762199880,13244.51535370999,343.11139748999994,54134.19125616 2025-11-03,19:58:02.000,307,11073236,-795,0,1762199881,13244.764597180001,343.1677905300021,54134.414844000006 2025-11-03,19:58:03.000,307,11073260,-795,0,1762199882,13245.013840649997,343.22418357000424,54134.4497796 2025-11-03,19:58:04.000,307,11073235,-795,0,1762199883,13245.236138879998,343.32287139000255,54134.48471520001 2025-11-03,19:58:05.000,307,11073264,-795,0,1762199884,13245.384337699994,343.3651661699987,54134.52663792 2025-11-03,19:58:06.000,307,11073276,-795,0,1762199885,13245.49211865999,343.38631356000406,54134.42881824 2025-11-03,19:58:07.000,307,11073313,-795,0,1762199886,13245.788516299996,343.37221529999806,54134.47074096 2025-11-03,19:58:08.000,307,11073270,-795,0,1762199887,13246.031023459997,343.3933626900034,54134.53362504001 2025-11-03,19:58:09.000,307,11073281,-795,0,1762199888,13246.239849069992,343.42155921000085,54134.60349624001 2025-11-03,19:58:10.000,307,11073221,-795,0,1762199889,13246.414993129998,343.4004118200028,54134.512663680005 2025-11-03,19:58:11.000,307,11073228,-795,0,1762199890,13246.495828849998,343.4145100800015,54134.28907584001 2025-11-03,19:58:12.000,307,11073263,-795,0,1762199891,13246.71139076999,343.4286083400002,54134.33798568001 2025-11-03,19:58:13.000,307,11073262,-795,0,1762199892,13246.92021638,343.3933626900034,54134.11439784 2025-11-03,19:58:14.000,307,11073254,-795,0,1762199893,13247.203141400001,343.43565746999957,54134.296062960006 2025-11-03,19:58:15.000,307,11073228,-795,0,1762199894,13247.364812840002,343.4990996400011,54134.463753840006 2025-11-03,19:58:16.000,307,11073248,-795,0,1762199895,13247.539956899993,343.5977874599994,54134.393882640004 2025-11-03,19:58:17.000,307,11073285,-795,0,1762199896,13247.742046199994,343.6753278899996,54134.28208872 2025-11-03,19:58:18.000,307,11073168,-795,0,1762199897,13247.97108073999,343.7458191900005,54134.55458640001 2025-11-03,19:58:19.000,307,11073234,-795,0,1762199898,13248.15969742,343.81631049000134,54134.729264400004 2025-11-03,19:58:20.000,307,11073284,-795,0,1762199899,13248.30115993,343.94319483000436,54134.82009696001 2025-11-03,19:58:21.000,307,11073230,-795,0,1762199900,13248.388731959996,344.07712829999946,54134.680354560005 2025-11-03,19:58:22.000,307,11073288,-795,0,1762199901,13248.604293880002,344.16171785999904,54134.70131592001 2025-11-03,19:58:23.000,307,11073227,-795,0,1762199902,13248.826592109988,344.22516003000055,54134.99477496 2025-11-03,19:58:24.000,307,11073265,-795,0,1762199903,13248.941109379994,344.30974959000014,54134.82708408 2025-11-03,19:58:25.000,307,11073248,-795,0,1762199904,13249.12972605999,344.33794611000485,54135.0436848 2025-11-03,19:58:26.000,307,11073164,-795,0,1762199905,13249.183616539995,344.32384784999886,54134.86201968 2025-11-03,19:58:27.000,307,11073207,-795,0,1762199906,13249.29813381,344.4436830600025,54134.99477496 2025-11-03,19:58:28.000,307,11073246,-795,0,1762199907,13249.39917846,344.5141743600034,54135.12054312 2025-11-03,19:58:29.000,307,11073273,-795,0,1762199908,13249.513695729991,344.507125230004,54135.19041432 2025-11-03,19:58:30.000,307,11073233,-795,0,1762199909,13249.446332629996,344.4507321900019,54134.95983936001 2025-11-03,19:58:31.000,307,11073260,-795,0,1762199910,13249.567586209996,344.50007610000466,54134.966826480006 2025-11-03,19:58:32.000,307,11073255,-795,0,1762199911,13249.742730270002,344.493026969998,54135.31618248 2025-11-03,19:58:33.000,307,11073280,-795,0,1762199912,13249.924610640002,344.52122349000274,54135.43496352 2025-11-03,19:58:34.000,307,11073183,-795,0,1762199913,13249.958292189993,344.55646913999954,54135.400027920005 2025-11-03,19:58:35.000,307,11073263,-795,0,1762199914,13250.025655289988,344.5635182699989,54135.17644008001 2025-11-03,19:58:36.000,307,11073270,-795,0,1762199915,13249.884192780002,344.5635182699989,54135.07163328 2025-11-03,19:58:37.000,307,11073313,-795,0,1762199916,13249.965028500003,344.5917147900036,54135.14150448 2025-11-03,19:58:38.000,307,11073255,-795,0,1762199917,13250.093018389998,344.6269604400004,54135.2183628 2025-11-03,19:58:39.000,307,11073240,-795,0,1762199918,13250.26816244999,344.6622060900045,54135.3581052 2025-11-03,19:58:40.000,307,11073286,-795,0,1762199919,13250.39615234,344.7608939100028,54135.52579608 2025-11-03,19:58:41.000,307,11073178,-795,0,1762199920,13250.51066960999,344.8102378199983,54135.32316960001 2025-11-03,19:58:42.000,307,11073263,-795,0,1762199921,13250.732967839991,344.8243360800043,54135.4978476 2025-11-03,19:58:43.000,307,11073257,-795,0,1762199922,13250.955266069992,344.84548347000236,54135.6725256 2025-11-03,19:58:44.000,307,11073260,-795,0,1762199923,13251.049574409997,344.96531867999875,54135.67951272001 2025-11-03,19:58:45.000,307,11073252,-795,0,1762199924,13251.170827989998,345.01466259000154,54135.65855136001 2025-11-03,19:58:46.000,307,11073236,-795,0,1762199925,13251.285345259988,345.02876085000025,54135.686499840005 2025-11-03,19:58:47.000,307,11073278,-795,0,1762199926,13251.514379799999,345.0992521500011,54135.74938392001 2025-11-03,19:58:48.000,307,11073301,-795,0,1762199927,13251.783832199995,345.169743450002,54135.903100560005 2025-11-03,19:58:49.000,307,11073225,-795,0,1762199928,13252.012866739991,345.17679258000135,54135.95899752 2025-11-03,19:58:50.000,307,11073208,-795,0,1762199929,13252.161065560002,345.21203822999814,54135.972971760006 2025-11-03,19:58:51.000,307,11073255,-795,0,1762199930,13252.181274490002,345.19089084000007,54135.76335816 2025-11-03,19:58:52.000,307,11073288,-795,0,1762199931,13252.369891169998,345.2049890999988,54135.86816496 2025-11-03,19:58:53.000,307,11073258,-795,0,1762199932,13252.504617369988,345.2472838800022,54135.91008768 2025-11-03,19:58:54.000,307,11073266,-795,0,1762199933,13252.699970359994,345.29662778999773,54136.16861112 2025-11-03,19:58:55.000,307,11073226,-795,0,1762199934,13252.92900489999,345.36006995999924,54136.35027624001 2025-11-03,19:58:56.000,307,11073296,-795,0,1762199935,13253.043522169995,345.38826648000395,54136.16162400001 2025-11-03,19:58:57.000,307,11073270,-795,0,1762199936,13253.11762158,345.3812173500046,54136.07777856 2025-11-03,19:58:58.000,307,11073258,-795,0,1762199937,13253.265820399996,345.3812173500046,54136.21053384001 2025-11-03,19:58:59.000,307,11073228,-795,0,1762199938,13253.252347779991,345.37416821999796,54136.06380432001 2025-11-03,19:59:00.000,307,11073238,-795,0,1762199939,13253.353392429992,345.40236474000267,54136.18258536001 2025-11-03,19:59:01.000,307,11073268,-795,0,1762199940,13253.393810289992,345.3671190899986,54136.46207016 2025-11-03,19:59:02.000,307,11073252,-795,0,1762199941,13253.542009110002,345.3953156100033,54136.68565800001 2025-11-03,19:59:03.000,307,11073267,-795,0,1762199942,13253.696944239993,345.32482431000244,54136.86732312 2025-11-03,19:59:04.000,307,11073253,-795,0,1762199943,13253.818197819994,345.27548039999965,54136.91623296 2025-11-03,19:59:05.000,307,11073267,-795,0,1762199944,13253.845143059989,345.30367692000436,54136.958155680004 2025-11-03,19:59:06.000,307,11073189,-795,0,1762199945,13253.851879369999,345.17679258000135,54136.81841328 2025-11-03,19:59:07.000,307,11073184,-795,0,1762199946,13254.02702342999,345.16269432000263,54137.00007840001 2025-11-03,19:59:08.000,307,11073278,-795,0,1762199947,13254.101122839995,345.1838417100007,54137.11885944001 2025-11-03,19:59:09.000,307,11073271,-795,0,1762199948,13254.181958559995,345.16269432000263,54137.125846560004 2025-11-03,19:59:10.000,307,11073272,-795,0,1762199949,13254.121331769995,345.1838417100007,54136.979117040006 2025-11-03,19:59:11.000,307,11073319,-795,0,1762199950,13254.11459546,345.14154693000455,54137.02103976001 2025-11-03,19:59:12.000,307,11073241,-795,0,1762199951,13254.121331769995,345.17679258000135,54137.11187232 2025-11-03,19:59:13.000,307,11073260,-795,0,1762199952,13254.22911272999,345.09220302000176,54137.34244728 2025-11-03,19:59:14.000,307,11073215,-795,0,1762199953,13254.222376419995,345.0569573699977,54137.39135712 2025-11-03,19:59:15.000,307,11073280,-795,0,1762199954,13254.19543118,345.0992521500011,54137.4193056 2025-11-03,19:59:16.000,307,11073297,-795,0,1762199955,13254.18869486999,345.1063012800005,54137.28655032001 2025-11-03,19:59:17.000,307,11073262,-795,0,1762199956,13254.17522225,345.0851538900024,54137.06296248 2025-11-03,19:59:18.000,307,11073254,-795,0,1762199957,13254.26953058999,345.169743450002,54137.25860184001 2025-11-03,19:59:19.000,307,11073222,-795,0,1762199958,13254.33689369,345.1063012800005,54137.37039576 2025-11-03,19:59:20.000,307,11073196,-795,0,1762199959,13254.33689369,345.1838417100007,54137.23764048001 2025-11-03,19:59:21.000,307,11073279,-795,0,1762199960,13254.343629999996,345.17679258000135,54137.209692 2025-11-03,19:59:22.000,307,11073233,-795,0,1762199961,13254.444674649996,345.32482431000244,54137.52411240001 2025-11-03,19:59:23.000,307,11073236,-795,0,1762199962,13254.518774060001,345.37416821999796,54137.67782904 2025-11-03,19:59:24.000,307,11073281,-795,0,1762199963,13254.613082399992,345.409413870002,54137.78962296001 2025-11-03,19:59:25.000,307,11073287,-795,0,1762199964,13254.606346089997,345.3812173500046,54137.69180328001 2025-11-03,19:59:26.000,307,11073305,-795,0,1762199965,13254.741072290002,345.409413870002,54137.67084192001 2025-11-03,19:59:27.000,307,11073283,-795,0,1762199966,13254.862325869988,345.37416821999796,54137.82455856 2025-11-03,19:59:28.000,307,11073304,-795,0,1762199967,13255.037469929994,345.40236474000267,54137.99224944 2025-11-03,19:59:29.000,307,11073288,-795,0,1762199968,13255.098096719994,345.409413870002,54137.95731384001 2025-11-03,19:59:30.000,307,11073218,-795,0,1762199969,13255.19240506,345.42351213000074,54138.02718504001 2025-11-03,19:59:31.000,307,11073275,-795,0,1762199970,13255.151987199999,345.38826648000395,54137.90840400001 2025-11-03,19:59:32.000,307,11073281,-795,0,1762199971,13255.20587767999,345.3530208299999,54137.964300960004 2025-11-03,19:59:33.000,307,11073266,-795,0,1762199972,13255.20587767999,345.30367692000436,54138.02718504001 2025-11-03,19:59:34.000,307,11073265,-795,0,1762199973,13255.25303185,345.282529529999,54138.22981152 2025-11-03,19:59:35.000,307,11073264,-795,0,1762199974,13255.20587767999,345.169743450002,54138.30666984 2025-11-03,19:59:36.000,307,11073247,-795,0,1762199975,13255.098096719994,345.14154693000455,54138.23679864 2025-11-03,19:59:37.000,307,11073262,-795,0,1762199976,13255.084624099989,345.01466259000154,54138.25776 2025-11-03,19:59:38.000,307,11073194,-795,0,1762199977,13254.970106829998,344.9018765100045,54138.083082000005 2025-11-03,19:59:39.000,307,11073253,-795,0,1762199978,13254.889271109998,344.71859912999935,54138.12500472001 2025-11-03,19:59:40.000,307,11073298,-795,0,1762199979,13254.673709189992,344.5776165300049,54137.99923656 2025-11-03,19:59:41.000,307,11073295,-795,0,1762199980,13254.451410959991,344.45778132000123,54137.8734684 2025-11-03,19:59:42.000,307,11073207,-795,0,1762199981,13254.39752048,344.2956513300014,54137.83154568 2025-11-03,19:59:43.000,307,11073252,-795,0,1762199982,13254.532246679992,344.0982756900048,54138.250772880005 2025-11-03,19:59:44.000,307,11073254,-795,0,1762199983,13254.525510369996,344.01368612999795,54138.24378576001 2025-11-03,19:59:45.000,307,11073264,-795,0,1762199984,13254.464883579996,343.9361456999977,54138.34859256 2025-11-03,19:59:46.000,307,11073208,-795,0,1762199985,13254.303212139996,343.9502439600037,54138.22282440001 2025-11-03,19:59:47.000,307,11073207,-795,0,1762199986,13254.19543118,343.73172093000176,54138.43243800001 2025-11-03,19:59:48.000,307,11073246,-795,0,1762199987,13254.08765021999,343.6400822400028,54138.51628344 2025-11-03,19:59:49.000,307,11073249,-795,0,1762199988,13254.01355081,343.47090312000364,54138.50929632001 2025-11-03,19:59:50.000,307,11073296,-795,0,1762199989,13253.952924019999,343.35106791,54138.50929632001 2025-11-03,19:59:51.000,307,11073317,-795,0,1762199990,13253.824934129989,343.18893792000017,54138.27173424001 2025-11-03,19:59:52.000,307,11073304,-795,0,1762199991,13253.845143059989,343.04795531999844,54138.537244800005 2025-11-03,19:59:53.000,307,11073272,-795,0,1762199992,13253.818197819994,342.99156228000356,54138.635064480004 2025-11-03,19:59:54.000,307,11073222,-795,0,1762199993,13253.542009110002,342.92812011000206,54138.57916752001 2025-11-03,19:59:55.000,307,11073291,-795,0,1762199994,13253.319710880001,342.8082848999984,54138.5023092 2025-11-03,19:59:56.000,307,11073287,-795,0,1762199995,13253.184984679996,342.74484273000417,54138.34160544001 2025-11-03,19:59:57.000,307,11073277,-795,0,1762199996,13253.124357889996,342.5968110000031,54138.34859256 2025-11-03,19:59:58.000,307,11073267,-795,0,1762199997,13253.131094199991,342.49812318000477,54138.42545088 2025-11-03,19:59:59.000,307,11073280,-795,0,1762199998,13253.171512059991,342.3500914500037,54138.22981152 2025-11-03,20:00:00.000,307,11073246,-795,0,1762199999,13253.03678586,342.3007475400009,54138.04115928 2025-11-03,20:00:01.000,307,11073164,-795,0,1762200000,13252.91553228,342.17386319999787,54137.85949416001 2025-11-03,20:00:02.000,307,11073217,-795,0,1762200001,13252.90879596999,342.0328806000034,54137.985262320006 2025-11-03,20:00:03.000,307,11073190,-795,0,1762200002,13252.90879596999,341.8707506100036,54138.11103048 2025-11-03,20:00:04.000,307,11073258,-795,0,1762200003,13252.922268589995,341.786161050004,54138.22282440001 2025-11-03,20:00:05.000,307,11073282,-795,0,1762200004,13252.902059659995,341.6381293200029,54138.418463760005 2025-11-03,20:00:06.000,307,11073301,-795,0,1762200005,13252.81448763,341.55353976000333,54138.44641224 2025-11-03,20:00:07.000,307,11073264,-795,0,1762200006,13252.84816917999,341.4759993300031,54138.54423192 2025-11-03,20:00:08.000,307,11073262,-795,0,1762200007,13252.90879596999,341.40550803000224,54138.68397432 2025-11-03,20:00:09.000,307,11073271,-795,0,1762200008,13252.89532335,341.29272194999794,54138.7119228 2025-11-03,20:00:10.000,307,11073236,-795,0,1762200009,13252.902059659995,341.1869850000003,54138.77480688001 2025-11-03,20:00:11.000,307,11073301,-795,0,1762200010,13252.81448763,341.1446902200041,54138.48134784001 2025-11-03,20:00:12.000,307,11073280,-795,0,1762200011,13252.74712452999,341.0671497900039,54138.656025840006 2025-11-03,20:00:13.000,307,11073232,-795,0,1762200012,13252.720179289994,341.07419892000325,54138.62807736001 2025-11-03,20:00:14.000,307,11073247,-795,0,1762200013,13252.679761429994,341.0671497900039,54138.81672960001 2025-11-03,20:00:15.000,307,11073278,-795,0,1762200014,13252.713442979999,341.02485501000046,54138.81672960001 2025-11-03,20:00:16.000,307,11073244,-795,0,1762200015,13252.679761429994,340.98960936000367,54138.94948488 2025-11-03,20:00:17.000,307,11073272,-795,0,1762200016,13252.760597149994,340.9825602300043,54138.90057504 2025-11-03,20:00:18.000,307,11073251,-795,0,1762200017,13252.625870949989,340.91206893000344,54138.80974248 2025-11-03,20:00:19.000,307,11073267,-795,0,1762200018,13252.673025119999,340.9050198000041,54138.77480688001 2025-11-03,20:00:20.000,307,11073278,-795,0,1762200019,13252.625870949989,340.86272502000065,54138.5023092 2025-11-03,20:00:21.000,307,11073269,-795,0,1762200020,13252.592189399998,340.74993894000363,54138.37654104 2025-11-03,20:00:22.000,307,11073262,-795,0,1762200021,13252.646079879989,340.70059503000084,54138.62807736001 2025-11-03,20:00:23.000,307,11073253,-795,0,1762200022,13252.699970359994,340.6935459000015,54138.83070384 2025-11-03,20:00:24.000,307,11073230,-795,0,1762200023,13252.585453089989,340.7076441600002,54138.823716720006 2025-11-03,20:00:25.000,307,11073247,-795,0,1762200024,13252.470935819998,340.81338110999786,54139.01236896001 2025-11-03,20:00:26.000,307,11073223,-795,0,1762200025,13252.046548289996,340.8063319799985,54138.71890992 2025-11-03,20:00:27.000,307,11073276,-795,0,1762200026,13251.91182208999,340.6935459000015,54138.78878112 2025-11-03,20:00:28.000,307,11073299,-795,0,1762200027,13251.824250059995,340.5455141700004,54138.94249776001 2025-11-03,20:00:29.000,307,11073255,-795,0,1762200028,13251.83098636999,340.411580699998,54138.956472 2025-11-03,20:00:30.000,307,11073224,-795,0,1762200029,13251.67605124,340.25649984000484,54138.753845520005 2025-11-03,20:00:31.000,307,11073240,-795,0,1762200030,13251.62889706999,340.18600854000397,54138.73987128 2025-11-03,20:00:32.000,307,11073257,-795,0,1762200031,13251.682787549995,340.0661733300003,54138.96345912001 2025-11-03,20:00:33.000,307,11073245,-795,0,1762200032,13251.69626017,339.91109246999986,54138.99839472 2025-11-03,20:00:34.000,307,11073275,-795,0,1762200033,13251.62889706999,339.7348642200013,54138.8516652 2025-11-03,20:00:35.000,307,11073264,-795,0,1762200034,13251.63563338,339.5727342300015,54138.78878112 2025-11-03,20:00:36.000,307,11073277,-795,0,1762200035,13251.534588729999,339.4599481500045,54138.69794856001 2025-11-03,20:00:37.000,307,11073236,-795,0,1762200036,13251.521116109994,339.3683094599983,54138.61410312 2025-11-03,20:00:38.000,307,11073273,-795,0,1762200037,13251.521116109994,339.19208120999974,54138.73288416 2025-11-03,20:00:39.000,307,11073253,-795,0,1762200038,13251.480698249994,339.15683556000295,54138.753845520005 2025-11-03,20:00:40.000,307,11073289,-795,0,1762200039,13251.292081569998,339.1145407799995,54138.72589704001 2025-11-03,20:00:41.000,307,11073253,-795,0,1762200040,13251.063047030002,339.0792951300027,54138.22981152 2025-11-03,20:00:42.000,307,11073278,-795,0,1762200041,13250.935057139992,339.0158529600012,54138.42545088 2025-11-03,20:00:43.000,307,11073227,-795,0,1762200042,13250.753176769991,339.0017547000025,54138.34859256 2025-11-03,20:00:44.000,307,11073233,-795,0,1762200043,13250.59150532999,338.9665090499984,54138.5023092 2025-11-03,20:00:45.000,307,11073244,-795,0,1762200044,13250.38941602999,338.9806073100044,54138.467373600004 2025-11-03,20:00:46.000,307,11073248,-755,0,1762200045,13250.093018389998,338.9524107899997,54138.60711600001 2025-11-03,20:00:47.000,307,11073251,-795,0,1762200046,13249.938083259993,338.95945991999906,54138.635064480004 2025-11-03,20:00:48.000,307,11073249,-795,0,1762200047,13249.796620749992,338.99470557000313,54138.802755360004 2025-11-03,20:00:49.000,307,11073212,-795,0,1762200048,13249.608004069996,339.02290209000057,54138.72589704001 2025-11-03,20:00:50.000,307,11073265,-795,0,1762200049,13249.37223321999,339.02290209000057,54138.68397432 2025-11-03,20:00:51.000,307,11073269,-795,0,1762200050,13249.042154029994,339.02290209000057,54138.36256680001 2025-11-03,20:00:52.000,307,11073270,-795,0,1762200051,13248.658184359992,339.1427373000042,54138.35557968 2025-11-03,20:00:53.000,307,11073227,-795,0,1762200052,13248.247269449996,339.3260146800021,54138.35557968 2025-11-03,20:00:54.000,307,11073277,-795,0,1762200053,13248.004762289995,339.4106042400017,54138.45339936 2025-11-03,20:00:55.000,307,11073249,-795,0,1762200054,13247.742046199994,339.5445377100041,54138.40448952 2025-11-03,20:00:56.000,307,11073251,-795,0,1762200055,13247.472593799997,339.636176400003,54138.27173424001 2025-11-03,20:00:57.000,307,11073244,-795,0,1762200056,13247.270504499997,339.7842081300041,54138.083082000005 2025-11-03,20:00:58.000,307,11073265,-795,0,1762200057,13247.115569369991,339.84765029999835,54138.083082000005 2025-11-03,20:00:59.000,307,11073287,-795,0,1762200058,13246.89327113999,339.93928899000457,54137.99224944 2025-11-03,20:01:00.000,307,11073240,-795,0,1762200059,13246.7989628,340.0309276800035,54138.034172160005 2025-11-03,20:01:02.000,307,11073261,-795,0,1762200061,13246.361102649993,340.10846811000374,54137.59398360001 2025-11-03,20:01:03.000,307,11073259,-795,0,1762200062,13246.266794310002,340.25649984000484,54137.65686768 2025-11-03,20:01:04.000,307,11073213,-795,0,1762200063,13246.125331800002,340.29174549000163,54137.57302224001 2025-11-03,20:01:05.000,307,11073239,-795,0,1762200064,13246.017550839992,340.40453156999865,54137.51712528 2025-11-03,20:01:06.000,307,11073250,-795,0,1762200065,13245.916506189991,340.3974824399993,54137.37039576 2025-11-03,20:01:07.000,307,11073290,-795,0,1762200066,13245.828934159996,340.58075982000446,54137.56603512 2025-11-03,20:01:08.000,307,11073312,-795,0,1762200067,13245.63358116999,340.77813546000107,54137.55206088001 2025-11-03,20:01:09.000,307,11073271,-795,0,1762200068,13245.566218069995,340.8979706700047,54137.49616392 2025-11-03,20:01:10.000,307,11073266,-795,0,1762200069,13245.47864604,340.8979706700047,54137.363408640005 2025-11-03,20:01:11.000,307,11073254,-795,0,1762200070,13245.49885497,340.9825602300043,54137.40533136001 2025-11-03,20:01:12.000,307,11073220,-795,0,1762200071,13245.438228179999,340.996658490003,54137.18873064001 2025-11-03,20:01:13.000,307,11073252,-795,0,1762200072,13245.47864604,341.0530515299979,54137.2795632 2025-11-03,20:01:14.000,307,11073237,-795,0,1762200073,13245.53253651999,341.0319041399998,54137.314498800006 2025-11-03,20:01:15.000,307,11073283,-795,0,1762200074,13245.49211865999,341.0319041399998,54137.244627600005 2025-11-03,20:01:16.000,307,11073233,-795,0,1762200075,13245.424755559994,341.0319041399998,54137.23065336 2025-11-03,20:01:17.000,307,11073243,-795,0,1762200076,13245.364128769994,341.07419892000325,54137.00706552 2025-11-03,20:01:18.000,307,11073265,-795,0,1762200077,13245.364128769994,341.06010066000454,54137.125846560004 2025-11-03,20:01:19.000,307,11073239,-795,0,1762200078,13245.337183529999,341.1305919599981,54137.09789808001 2025-11-03,20:01:20.000,307,11073287,-795,0,1762200079,13245.283293049994,341.15878848000284,54137.195717760005 2025-11-03,20:01:21.000,307,11073279,-795,0,1762200080,13245.269820429989,341.23632891000307,54137.20270488 2025-11-03,20:01:22.000,307,11073309,-795,0,1762200081,13245.047522200002,341.2151815199977,54136.87431024 2025-11-03,20:01:23.000,307,11073254,-795,0,1762200082,13245.020576959992,341.3491149900001,54136.76251632001 2025-11-03,20:01:24.000,307,11073284,-795,0,1762200083,13244.986895410002,341.3632132499988,54136.84636176 2025-11-03,20:01:25.000,307,11073254,-795,0,1762200084,13244.791542419996,341.4759993300031,54136.83937464 2025-11-03,20:01:26.000,307,11073240,-795,0,1762200085,13244.670288839996,341.56763802000205,54136.76950344 2025-11-03,20:01:27.000,307,11073247,-795,0,1762200086,13244.427781679995,341.6099327999982,54136.65770952 2025-11-03,20:01:28.000,307,11073245,-795,0,1762200087,13244.508617399995,341.68747322999843,54136.97212992001 2025-11-03,20:01:29.000,307,11073277,-795,0,1762200088,13244.488408469995,341.7015714900044,54137.02103976001 2025-11-03,20:01:30.000,307,11073243,-795,0,1762200089,13244.41430905999,341.659276710001,54136.90225872001 2025-11-03,20:01:31.000,307,11073254,-795,0,1762200090,13244.4412543,341.7015714900044,54136.87431024 2025-11-03,20:01:32.000,307,11073250,-795,0,1762200091,13244.40083644,341.7227188800025,54136.79745192 2025-11-03,20:01:33.000,307,11073273,-795,0,1762200092,13244.427781679995,341.79321018000337,54136.77649056 2025-11-03,20:01:34.000,307,11073262,-795,0,1762200093,13244.43451798999,341.86370148000424,54136.75552920001 2025-11-03,20:01:35.000,307,11073278,-795,0,1762200094,13244.51535370999,341.8707506100036,54136.8952716 2025-11-03,20:01:36.000,307,11073258,-795,0,1762200095,13244.55577156999,341.8214067000008,54136.88129736001 2025-11-03,20:01:37.000,307,11073256,-795,0,1762200096,13244.629870979996,341.9200945199991,54136.77649056 2025-11-03,20:01:38.000,307,11073237,-795,0,1762200097,13244.59618942999,341.9694384300019,54136.622773920004 2025-11-03,20:01:39.000,307,11073235,-795,0,1762200098,13244.636607289991,341.99763494999934,54136.70661936 2025-11-03,20:01:40.000,307,11073287,-795,0,1762200099,13244.609662049996,342.01173320999806,54136.70661936 2025-11-03,20:01:41.000,307,11073259,-795,0,1762200100,13244.589453119996,342.0328806000034,54136.67168376 2025-11-03,20:01:42.000,307,11073261,-795,0,1762200101,13244.52209002,342.01173320999806,54136.43412168 2025-11-03,20:01:43.000,307,11073254,-795,0,1762200102,13244.55577156999,341.9553401700032,54136.6507224 2025-11-03,20:01:44.000,307,11073265,-795,0,1762200103,13244.58271681,341.82845583000017,54136.39918608001 2025-11-03,20:01:45.000,307,11073237,-795,0,1762200104,13244.4412543,341.8918980000017,54136.39219896 2025-11-03,20:01:46.000,307,11073278,-795,0,1762200105,13244.171801899989,341.8707506100036,54136.28040504001 2025-11-03,20:01:47.000,307,11073286,-795,0,1762200106,13243.922558429993,341.9553401700032,54136.11271416001 2025-11-03,20:01:48.000,307,11073206,-795,0,1762200107,13243.781095919992,341.99058582,54136.091752800006 2025-11-03,20:01:49.000,307,11073298,-795,0,1762200108,13243.693523889997,342.03992973000277,54136.21752096 2025-11-03,20:01:50.000,307,11073270,-795,0,1762200109,13243.545325070001,342.12451929000235,54136.23149520001 2025-11-03,20:01:51.000,307,11073274,-795,0,1762200110,13243.565534000001,342.1668140699985,54136.17559824 2025-11-03,20:01:52.000,307,11073239,-795,0,1762200111,13243.531852449996,342.17386319999787,54136.10572704 2025-11-03,20:01:53.000,307,11073242,-795,0,1762200112,13243.680051269992,342.20910885000194,54136.06380432001 2025-11-03,20:01:54.000,307,11073253,-795,0,1762200113,13243.720469129992,342.2020597200026,54136.119701280004 2025-11-03,20:01:55.000,307,11073247,-795,0,1762200114,13243.680051269992,342.22320711000066,54136.04983008 2025-11-03,20:01:56.000,307,11073272,-795,0,1762200115,13243.760886989992,342.22320711000066,54136.0568172 2025-11-03,20:01:57.000,307,11073284,-795,0,1762200116,13243.760886989992,342.1809123300045,54135.924061920006 2025-11-03,20:01:58.000,307,11073248,-795,0,1762200117,13243.814777469997,342.15976493999915,54135.83322936 2025-11-03,20:01:59.000,307,11073266,-795,0,1762200118,13243.983185219993,342.1315684200017,54136.07777856 2025-11-03,20:02:00.000,307,11073270,-795,0,1762200119,13244.090966179989,342.06107712000085,54136.07777856 2025-11-03,20:02:01.000,307,11073303,-795,0,1762200120,13244.104438799994,341.99058582,54135.91008768 2025-11-03,20:02:02.000,307,11073195,-795,0,1762200121,13244.124647729994,341.94124191000446,54135.82624224001 2025-11-03,20:02:03.000,307,11073258,-795,0,1762200122,13244.23242868999,341.99058582,54135.903100560005 2025-11-03,20:02:04.000,307,11073191,-795,0,1762200123,13244.205483449994,341.9553401700032,54135.84720360001 2025-11-03,20:02:05.000,307,11073283,-795,0,1762200124,13244.225692379994,341.9482910400038,54136.021881600005 2025-11-03,20:02:06.000,307,11073235,-795,0,1762200125,13244.205483449994,341.91304538999975,54135.6725256 2025-11-03,20:02:07.000,307,11073264,-795,0,1762200126,13244.326737029995,341.92714364999847,54135.79829376001 2025-11-03,20:02:08.000,307,11073256,-795,0,1762200127,13244.367154889995,341.92714364999847,54135.686499840005 2025-11-03,20:02:09.000,307,11073285,-795,0,1762200128,13244.468199539995,341.9059962600004,54135.756371040006 2025-11-03,20:02:10.000,307,11073215,-795,0,1762200129,13244.549035259995,341.86370148000424,54135.81925512 2025-11-03,20:02:11.000,307,11073246,-795,0,1762200130,13244.60292574,341.80025931000273,54136.1266884 2025-11-03,20:02:12.000,307,11073268,-795,0,1762200131,13244.589453119996,341.786161050004,54136.02886872 2025-11-03,20:02:13.000,307,11073277,-795,0,1762200132,13244.670288839996,341.8355049599995,54136.00790736 2025-11-03,20:02:14.000,307,11073265,-795,0,1762200133,13244.737651939991,341.8214067000008,54136.04983008 2025-11-03,20:02:15.000,307,11073259,-795,0,1762200134,13244.986895410002,341.8848488700023,54136.39219896 2025-11-03,20:02:16.000,307,11073260,-715,0,1762200135,13245.040785889993,341.9200945199991,54136.38521184 2025-11-03,20:02:17.000,307,11073269,-795,0,1762200136,13245.209193639988,341.91304538999975,54136.36425048 2025-11-03,20:02:18.000,307,11073290,-795,0,1762200137,13245.229402569988,341.8848488700023,54136.32232776 2025-11-03,20:02:19.000,307,11073257,-795,0,1762200138,13245.377601389999,341.84960321999824,54136.51796712001 2025-11-03,20:02:20.000,307,11073280,-795,0,1762200139,13245.505591279994,341.8566523500049,54136.50399288 2025-11-03,20:02:21.000,307,11073296,-795,0,1762200140,13245.606635929995,341.8425540899989,54136.524954240005 2025-11-03,20:02:22.000,307,11073294,-795,0,1762200141,13245.66052641,341.8214067000008,54136.50399288 2025-11-03,20:02:23.000,307,11073273,-795,0,1762200142,13245.76157106,341.72976801000186,54136.55290272 2025-11-03,20:02:24.000,307,11073273,-795,0,1762200143,13245.75483474999,341.7086206200038,54136.7205936 2025-11-03,20:02:25.000,307,11073249,-795,0,1762200144,13245.707680579995,341.72976801000186,54136.73456784001 2025-11-03,20:02:26.000,307,11073285,-795,0,1762200145,13245.70094427,341.77911192000465,54136.67168376 2025-11-03,20:02:27.000,307,11073240,-795,0,1762200146,13245.49885497,341.9553401700032,54136.60181256 2025-11-03,20:02:28.000,307,11073182,-795,0,1762200147,13245.337183529999,341.92714364999847,54136.21053384001 2025-11-03,20:02:29.000,307,11073333,-795,0,1762200148,13245.45170079999,341.9835366900006,54136.49001864 2025-11-03,20:02:30.000,307,11073247,-795,0,1762200149,13245.47190972999,341.97648756000126,54136.61578680001 2025-11-03,20:02:31.000,307,11073268,-795,0,1762200150,13245.384337699994,342.0540279900015,54136.51098 2025-11-03,20:02:32.000,307,11073275,-795,0,1762200151,13245.370865079989,341.9835366900006,54136.61578680001 2025-11-03,20:02:33.000,307,11073267,-795,0,1762200152,13245.357392459999,341.92714364999847,54136.88828448 2025-11-03,20:02:34.000,307,11073224,-795,0,1762200153,13245.222666259993,341.8214067000008,54136.99309128 2025-11-03,20:02:35.000,307,11073261,-795,0,1762200154,13245.081203749993,341.71566975000314,54137.01405264 2025-11-03,20:02:36.000,307,11073259,-795,0,1762200155,13244.939741239992,341.546490630004,54136.95116856001 2025-11-03,20:02:37.000,307,11073286,-795,0,1762200156,13244.811751349996,341.45485193999775,54136.81841328 2025-11-03,20:02:38.000,307,11073278,-795,0,1762200157,13244.764597180001,341.2997710800046,54136.76251632001 2025-11-03,20:02:39.000,307,11073265,-795,0,1762200158,13244.778069799991,341.1517393500035,54136.91623296 2025-11-03,20:02:40.000,307,11073234,-795,0,1762200159,13244.710706699996,341.01075675000175,54136.83937464 2025-11-03,20:02:41.000,307,11073314,-795,0,1762200160,13244.650079909996,340.98960936000367,54136.8254004 2025-11-03,20:02:42.000,307,11073254,-795,0,1762200161,13244.38062751,341.0671497900039,54136.58783832001 2025-11-03,20:02:43.000,307,11073269,-795,0,1762200162,13244.29305547999,341.09534631000133,54136.60181256 2025-11-03,20:02:44.000,307,11073246,-795,0,1762200163,13244.131384039989,341.1446902200041,54136.61578680001 2025-11-03,20:02:45.000,307,11073234,-795,0,1762200164,13244.198747139999,341.2433780400024,54136.6507224 2025-11-03,20:02:46.000,307,11073264,-795,0,1762200165,13244.165065589994,341.33501673000137,54136.60181256 2025-11-03,20:02:47.000,307,11073269,-795,0,1762200166,13244.205483449994,341.4125571600016,54136.5808512 2025-11-03,20:02:48.000,307,11073294,-795,0,1762200167,13244.171801899989,341.5394415000046,54136.6507224 2025-11-03,20:02:49.000,307,11073254,-795,0,1762200168,13244.239164999999,341.6945223599978,54136.476044400006 2025-11-03,20:02:50.000,307,11073227,-795,0,1762200169,13244.23242868999,341.76501365999866,54136.46905728001 2025-11-03,20:02:51.000,307,11073293,-795,0,1762200170,13244.239164999999,341.9553401700032,54136.48303152 2025-11-03,20:02:52.000,307,11073316,-795,0,1762200171,13244.124647729994,342.117470160003,54136.406173200005 2025-11-03,20:02:53.000,307,11073302,-795,0,1762200172,13244.178538209999,342.2373053699994,54136.43412168 2025-11-03,20:02:54.000,307,11073243,-795,0,1762200173,13244.138120349999,342.3994353599992,54136.69963224 2025-11-03,20:02:55.000,307,11073258,-795,0,1762200174,13244.23242868999,342.5122214400035,54136.9651428 2025-11-03,20:02:56.000,307,11073276,-795,0,1762200175,13244.245901309994,342.46992666000006,54136.95116856001 2025-11-03,20:02:57.000,307,11073267,-795,0,1762200176,13244.25263761999,342.51927057000285,54136.94418144 2025-11-03,20:02:58.000,307,11073271,-795,0,1762200177,13244.205483449994,342.5263197000022,54136.75552920001 2025-11-03,20:02:59.000,307,11073259,-795,0,1762200178,13244.198747139999,342.49107404999813,54136.83238752001 2025-11-03,20:03:00.000,307,11073305,-795,0,1762200179,13244.27284654999,342.4135336199979,54136.8952716 2025-11-03,20:03:01.000,307,11073273,-795,0,1762200180,13244.35368226999,342.3500914500037,54136.958155680004 2025-11-03,20:03:02.000,307,11073275,-795,0,1762200181,13244.33347333999,342.28664928000217,54136.79745192 2025-11-03,20:03:03.000,307,11073271,-795,0,1762200182,13244.38062751,342.1668140699985,54136.8952716 2025-11-03,20:03:04.000,307,11073280,-795,0,1762200183,13244.55577156999,342.0822245099989,54137.00007840001 2025-11-03,20:03:05.000,307,11073304,-795,0,1762200184,13244.609662049996,342.0469788600021,54136.97212992001 2025-11-03,20:03:06.000,307,11073220,-795,0,1762200185,13244.66355253,341.89894713000103,54136.97212992001 2025-11-03,20:03:07.000,307,11073285,-795,0,1762200186,13244.751124559996,341.8848488700023,54136.860336000005 2025-11-03,20:03:08.000,307,11073253,-795,0,1762200187,13244.845432900001,341.772062789998,54136.83238752001 2025-11-03,20:03:09.000,307,11073297,-795,0,1762200188,13244.946477550002,341.72976801000186,54136.91623296 2025-11-03,20:03:10.000,307,11073252,-795,0,1762200189,13245.114885299998,341.6451784500023,54137.00007840001 2025-11-03,20:03:11.000,307,11073253,-795,0,1762200190,13245.222666259993,341.58173628000077,54136.83238752001 2025-11-03,20:03:12.000,307,11073258,-795,0,1762200191,13245.215929949998,341.46895020000375,54136.692645120005 2025-11-03,20:03:13.000,307,11073255,-795,0,1762200192,13245.343919839994,341.41960629000096,54136.77649056 2025-11-03,20:03:14.000,307,11073297,-795,0,1762200193,13245.45170079999,341.2856728199986,54136.83238752001 2025-11-03,20:03:15.000,307,11073288,-795,0,1762200194,13245.49211865999,341.23632891000307,54136.84636176 2025-11-03,20:03:16.000,307,11073229,-795,0,1762200195,13245.57969069,341.15878848000284,54136.93020720001 2025-11-03,20:03:17.000,307,11073307,-795,0,1762200196,13245.61337223999,341.0671497900039,54136.97212992001 2025-11-03,20:03:18.000,307,11073290,-795,0,1762200197,13245.74136213,341.01075675000175,54136.979117040006 2025-11-03,20:03:19.000,307,11073257,-795,0,1762200198,13245.876088329991,340.9684619699983,54137.125846560004 2025-11-03,20:03:20.000,307,11073309,-795,0,1762200199,13246.017550839992,340.96141283999896,54137.15379504 2025-11-03,20:03:21.000,307,11073265,-795,0,1762200200,13246.145540730002,340.9402654500009,54137.13283368 2025-11-03,20:03:22.000,307,11073263,-795,0,1762200201,13246.165749660002,340.88387240999873,54136.99309128 2025-11-03,20:03:23.000,307,11073266,-795,0,1762200202,13246.354366339998,340.8345285000032,54137.146807920006 2025-11-03,20:03:24.000,307,11073265,-795,0,1762200203,13246.428465749988,340.8415776300026,54137.08392384 2025-11-03,20:03:25.000,307,11073277,-795,0,1762200204,13246.61034611999,340.81338110999786,54137.244627600005 2025-11-03,20:03:26.000,307,11073281,-795,0,1762200205,13246.745072319995,340.84862676000193,54137.2795632 2025-11-03,20:03:27.000,307,11073257,-795,0,1762200206,13246.805699109995,340.8909215399981,54137.26558896001 2025-11-03,20:03:28.000,307,11073278,-795,0,1762200207,13246.87979852,340.8979706700047,54137.28655032001 2025-11-03,20:03:29.000,307,11073182,-795,0,1762200208,13246.94042531,340.84862676000193,54137.06994960001 2025-11-03,20:03:30.000,307,11073222,-795,0,1762200209,13247.095360439991,340.8204302400045,54137.25161472 2025-11-03,20:03:31.000,307,11073238,-795,0,1762200210,13247.142514610001,340.7922337199998,54137.32847304 2025-11-03,20:03:32.000,307,11073249,-795,0,1762200211,13247.149250919996,340.7922337199998,54137.13982080001 2025-11-03,20:03:33.000,307,11073226,-795,0,1762200212,13247.270504499997,340.7922337199998,54137.23764048001 2025-11-03,20:03:34.000,307,11073259,-795,0,1762200213,13247.297449739992,340.86272502000065,54137.04200112 2025-11-03,20:03:35.000,307,11073251,-795,0,1762200214,13247.277240809992,340.9755110999977,54137.1747564 2025-11-03,20:03:36.000,307,11073273,-795,0,1762200215,13247.196405089991,341.0530515299979,54137.25161472 2025-11-03,20:03:37.000,307,11073283,-795,0,1762200216,13247.155987229991,341.1446902200041,54137.195717760005 2025-11-03,20:03:38.000,307,11073220,-795,0,1762200217,13247.257031879992,341.1164936999994,54137.209692 2025-11-03,20:03:39.000,307,11073239,-795,0,1762200218,13247.270504499997,341.1517393500035,54137.244627600005 2025-11-03,20:03:40.000,307,11073136,-795,0,1762200219,13247.405230700002,341.1658376100022,54137.34244728 2025-11-03,20:03:41.000,307,11073243,-795,0,1762200220,13247.452384869997,341.1517393500035,54137.35642152001 2025-11-03,20:03:42.000,307,11073248,-795,0,1762200221,13247.479330109993,341.0389532699992,54137.26558896001 2025-11-03,20:03:43.000,307,11073279,-795,0,1762200222,13247.593847379998,341.0319041399998,54137.44026696 2025-11-03,20:03:44.000,307,11073287,-795,0,1762200223,13247.641001549993,341.02485501000046,54137.54507376 2025-11-03,20:03:45.000,307,11073235,-795,0,1762200224,13247.715100959998,341.0178058800011,54137.580009360005 2025-11-03,20:03:46.000,307,11073196,-795,0,1762200225,13247.701628339993,341.0037076200024,54137.52411240001 2025-11-03,20:03:47.000,307,11073224,-795,0,1762200226,13247.728573579989,340.9755110999977,54137.4891768 2025-11-03,20:03:48.000,307,11073195,-795,0,1762200227,13247.748782509989,340.9684619699983,54137.461228320004 2025-11-03,20:03:49.000,307,11073252,-795,0,1762200228,13247.84982715999,340.9684619699983,54137.68481616 2025-11-03,20:03:50.000,307,11073243,-795,0,1762200229,13247.93066287999,341.02485501000046,54137.77564872 2025-11-03,20:03:51.000,307,11073235,-795,0,1762200230,13248.004762289995,340.9543637099996,54137.83154568 2025-11-03,20:03:52.000,307,11073261,-795,0,1762200231,13247.95087180999,340.8909215399981,54137.76167448001 2025-11-03,20:03:53.000,307,11073259,-795,0,1762200232,13247.809409299989,340.96141283999896,54137.83154568 2025-11-03,20:03:54.000,307,11073200,-795,0,1762200233,13247.742046199994,341.0319041399998,54137.89442976 2025-11-03,20:03:55.000,307,11073289,-795,0,1762200234,13247.809409299989,341.01075675000175,54137.63590632 2025-11-03,20:03:56.000,307,11073301,-795,0,1762200235,13247.856563469999,341.09534631000133,54137.559048 2025-11-03,20:03:57.000,307,11073279,-795,0,1762200236,13247.843090849994,341.13764109000476,54137.56603512 2025-11-03,20:03:58.000,307,11073220,-795,0,1762200237,13247.89024501999,341.22223065000435,54137.56603512 2025-11-03,20:03:59.000,307,11073302,-795,0,1762200238,13248.01149859999,341.27157455999986,54137.75468736 2025-11-03,20:04:00.000,307,11073263,-795,0,1762200239,13248.03844384,341.3914097700035,54137.796610080004 2025-11-03,20:04:01.000,307,11073218,-795,0,1762200240,13248.024971219995,341.4125571600016,54137.964300960004 2025-11-03,20:04:02.000,307,11073241,-795,0,1762200241,13247.99802598,341.3914097700035,54137.71975176001 2025-11-03,20:04:03.000,307,11073251,-795,0,1762200242,13248.146224799995,341.3984589000029,54137.88744264001 2025-11-03,20:04:04.000,307,11073308,-795,0,1762200243,13248.09233431999,341.4266554200003,54137.78962296001 2025-11-03,20:04:05.000,307,11073267,-795,0,1762200244,13248.166433729995,341.44075367999903,54137.733726 2025-11-03,20:04:06.000,307,11073338,-795,0,1762200245,13248.24053314,341.4619010700044,54137.99224944 2025-11-03,20:04:07.000,307,11073290,-795,0,1762200246,13248.22032421,341.4337045499997,54138.1180176 2025-11-03,20:04:08.000,307,11073301,-795,0,1762200247,13248.13275217999,341.4971467200012,54138.14596608001 2025-11-03,20:04:09.000,307,11073260,-795,0,1762200248,13248.09233431999,341.4900975900018,54138.083082000005 2025-11-03,20:04:10.000,307,11073206,-795,0,1762200249,13247.97108073999,341.5112449799999,54138.19487592001 2025-11-03,20:04:11.000,307,11073230,-795,0,1762200250,13247.89698133,341.4759993300031,54138.23679864 2025-11-03,20:04:12.000,307,11073275,-795,0,1762200251,13247.843090849994,341.41960629000096,54138.1180176 2025-11-03,20:04:13.000,307,11073243,-795,0,1762200252,13247.964344429995,341.45485193999775,54138.22981152 2025-11-03,20:04:14.000,307,11073314,-795,0,1762200253,13247.91719026,341.4478028099984,54138.320644080006 2025-11-03,20:04:15.000,307,11073260,-795,0,1762200254,13248.03170752999,341.4619010700044,54138.47436072 2025-11-03,20:04:16.000,307,11073273,-795,0,1762200255,13248.024971219995,341.4619010700044,54138.488334960006 2025-11-03,20:04:17.000,307,11073280,-795,0,1762200256,13248.0788617,341.3984589000029,54138.27173424001 2025-11-03,20:04:18.000,307,11073197,-795,0,1762200257,13248.05865277,341.38436064000416,54138.201863040005 2025-11-03,20:04:19.000,307,11073257,-795,0,1762200258,13248.05191645999,341.2997710800046,54138.06910776 2025-11-03,20:04:20.000,307,11073228,-795,0,1762200259,13247.99802598,341.3773115100048,54138.16692744 2025-11-03,20:04:21.000,307,11073240,-795,0,1762200260,13248.05865277,341.3491149900001,54138.31365696001 2025-11-03,20:04:22.000,307,11073250,-795,0,1762200261,13247.93739919,341.34206586000073,54138.12500472001 2025-11-03,20:04:23.000,307,11073250,-795,0,1762200262,13247.964344429995,341.3632132499988,54138.54423192 2025-11-03,20:04:24.000,307,11073239,-795,0,1762200263,13247.923926569994,341.37026237999817,54138.67698720001 2025-11-03,20:04:25.000,307,11073266,-795,0,1762200264,13247.923926569994,341.37026237999817,54138.67000008 2025-11-03,20:04:26.000,307,11073233,-795,0,1762200265,13247.84982715999,341.3914097700035,54138.60012888001 2025-11-03,20:04:27.000,307,11073270,-795,0,1762200266,13247.809409299989,341.3914097700035,54138.40448952 2025-11-03,20:04:28.000,307,11073216,-795,0,1762200267,13247.768991439989,341.41960629000096,54138.48134784001 2025-11-03,20:04:29.000,307,11073309,-795,0,1762200268,13247.748782509989,341.4337045499997,54138.44641224 2025-11-03,20:04:30.000,307,11073305,-795,0,1762200269,13247.600583689993,341.46895020000375,54138.69794856001 2025-11-03,20:04:31.000,307,11073301,-795,0,1762200270,13247.553429519998,341.38436064000416,54138.49532208 2025-11-03,20:04:32.000,307,11073270,-755,0,1762200271,13247.506275350002,341.29272194999794,54138.39051528001 2025-11-03,20:04:33.000,307,11073297,-795,0,1762200272,13247.654474169998,341.12354282999877,54138.3276312 2025-11-03,20:04:34.000,307,11073205,-795,0,1762200273,13247.89698133,341.0319041399998,54138.42545088 2025-11-03,20:04:35.000,307,11073257,-795,0,1762200274,13248.03170752999,341.1305919599981,54138.47436072 2025-11-03,20:04:36.000,307,11073275,-795,0,1762200275,13247.99128966999,341.2856728199986,54138.57916752001 2025-11-03,20:04:37.000,307,11073285,-795,0,1762200276,13247.95760812,341.33501673000137,54138.537244800005 2025-11-03,20:04:38.000,307,11073250,-795,0,1762200277,13247.863299779994,341.2997710800046,54138.6420516 2025-11-03,20:04:39.000,307,11073284,-795,0,1762200278,13247.95087180999,341.2997710800046,54138.56519328 2025-11-03,20:04:40.000,307,11073272,-795,0,1762200279,13247.964344429995,341.30682021000393,54138.586154640005 2025-11-03,20:04:41.000,307,11073255,-795,0,1762200280,13247.964344429995,341.2292797800037,54138.60012888001 2025-11-03,20:04:42.000,307,11073270,-795,0,1762200281,13247.93066287999,341.2151815199977,54138.35557968 2025-11-03,20:04:43.000,307,11073249,-795,0,1762200282,13248.01149859999,341.22223065000435,54138.50929632001 2025-11-03,20:04:44.000,307,11073222,-795,0,1762200283,13248.065389079995,341.20813238999835,54138.78878112 2025-11-03,20:04:45.000,307,11073304,-795,0,1762200284,13248.22032421,341.20813238999835,54138.872626560005 2025-11-03,20:04:46.000,307,11073266,-795,0,1762200285,13248.274214689991,341.15878848000284,54138.92852352 2025-11-03,20:04:47.000,307,11073270,-795,0,1762200286,13248.30115993,341.1305919599981,54138.86563944001 2025-11-03,20:04:48.000,307,11073297,-795,0,1762200287,13248.328105169996,341.0530515299979,54138.86563944001 2025-11-03,20:04:49.000,307,11073276,-795,0,1762200288,13248.456095059992,341.07419892000325,54139.13115000001 2025-11-03,20:04:50.000,307,11073268,-795,0,1762200289,13248.496512919992,341.10944457000005,54139.13115000001 2025-11-03,20:04:51.000,307,11073269,-795,0,1762200290,13248.590821259997,341.088297180002,54139.12416288 2025-11-03,20:04:52.000,307,11073285,-795,0,1762200291,13248.516721849992,341.1305919599981,54139.13115000001 2025-11-03,20:04:53.000,307,11073260,-795,0,1762200292,13248.631239119997,341.1658376100022,54139.06826592 2025-11-03,20:04:54.000,307,11073288,-795,0,1762200293,13248.732283769998,341.1869850000003,54139.31980224001 2025-11-03,20:04:55.000,307,11073280,-795,0,1762200294,13248.819855799993,341.201083259999,54139.36871208001 2025-11-03,20:04:56.000,307,11073254,-795,0,1762200295,13248.900691519993,341.2151815199977,54139.53640296001 2025-11-03,20:04:57.000,307,11073277,-795,0,1762200296,13248.873746279998,341.22223065000435,54139.256918160005 2025-11-03,20:04:58.000,307,11073243,-795,0,1762200297,13248.941109379994,341.2292797800037,54139.48749312001 2025-11-03,20:04:59.000,307,11073288,-795,0,1762200298,13248.974790929999,341.2504271700018,54139.57133856 2025-11-03,20:05:00.000,307,11073242,-795,0,1762200299,13249.06909926999,341.27157455999986,54139.40364768 2025-11-03,20:05:01.000,307,11073250,-795,0,1762200300,13249.096044509999,341.30682021000393,54139.305828000004 2025-11-03,20:05:02.000,307,11073248,-795,0,1762200301,13249.183616539995,341.2856728199986,54139.26390528 2025-11-03,20:05:03.000,307,11073241,-795,0,1762200302,13249.29139749999,341.3773115100048,54139.494480240006 2025-11-03,20:05:04.000,307,11073313,-795,0,1762200303,13249.426123699996,341.3632132499988,54139.592299920005 2025-11-03,20:05:05.000,307,11073229,-795,0,1762200304,13249.47327786999,341.44075367999903,54139.87178472001 2025-11-03,20:05:06.000,307,11073263,-795,0,1762200305,13249.54064097,341.45485193999775,54139.976591520004 2025-11-03,20:05:07.000,307,11073252,-795,0,1762200306,13249.554113589991,341.45485193999775,54139.808900640004 2025-11-03,20:05:08.000,307,11073309,-795,0,1762200307,13249.614740379991,341.51829410999926,54139.78095216001 2025-11-03,20:05:09.000,307,11073286,-795,0,1762200308,13249.648421929996,341.5887854100001,54139.87178472001 2025-11-03,20:05:10.000,307,11073286,-795,0,1762200309,13249.769675509997,341.63108019000356,54140.02550136 2025-11-03,20:05:11.000,307,11073290,-795,0,1762200310,13249.816829679992,341.7227188800025,54140.06742408001 2025-11-03,20:05:12.000,307,11073279,-795,0,1762200311,13249.823565990002,341.76501365999866,54139.88575896 2025-11-03,20:05:13.000,307,11073247,-795,0,1762200312,13249.965028500003,341.8355049599995,54140.13030816 2025-11-03,20:05:14.000,307,11073275,-795,0,1762200313,13250.025655289988,341.89894713000103,54140.24210208 2025-11-03,20:05:15.000,307,11073254,-795,0,1762200314,13249.998710049993,342.03992973000277,54140.277037679996 2025-11-03,20:05:16.000,307,11073296,-795,0,1762200315,13250.045864219988,342.1033719000043,54140.37485736001 2025-11-03,20:05:17.000,307,11073280,-795,0,1762200316,13250.032391599998,342.24435449999874,54140.32594752001 2025-11-03,20:05:18.000,307,11073241,-795,0,1762200317,13250.059336839993,342.2936984100015,54140.34690888 2025-11-03,20:05:19.000,307,11073251,-795,0,1762200318,13250.099754699993,342.3289440599983,54140.500625520006 2025-11-03,20:05:20.000,307,11073282,-795,0,1762200319,13250.106491009989,342.4628775300007,54140.61940656001 2025-11-03,20:05:21.000,307,11073250,-795,0,1762200320,13250.059336839993,342.5897618700037,54140.43774144 2025-11-03,20:05:22.000,307,11073233,-795,0,1762200321,13249.944819570002,342.6602531700046,54140.19319224 2025-11-03,20:05:23.000,307,11073202,-795,0,1762200322,13249.971764809998,342.7871375100003,54140.381844480005 2025-11-03,20:05:24.000,307,11073246,-795,0,1762200323,13249.931346949998,342.8999235900046,54140.47267704001 2025-11-03,20:05:25.000,307,11073279,-795,0,1762200324,13249.796620749992,343.0338570599997,54140.33992176 2025-11-03,20:05:26.000,307,11073256,-795,0,1762200325,13249.863983850002,343.12549574999866,54140.84998152 2025-11-03,20:05:27.000,307,11073297,-795,0,1762200326,13249.857247539992,343.2876257399985,54141.08055648 2025-11-03,20:05:28.000,307,11073238,-795,0,1762200327,13249.810093369997,343.37221529999806,54141.0176724 2025-11-03,20:05:29.000,307,11073278,-795,0,1762200328,13249.742730270002,343.4638539900043,54140.96177544 2025-11-03,20:05:30.000,307,11073219,-795,0,1762200329,13249.776411819992,343.54844355000387,54141.05959512 2025-11-03,20:05:31.000,307,11073245,-795,0,1762200330,13249.695576099992,343.64713137000217,54141.10850496 2025-11-03,20:05:32.000,307,11073265,-795,0,1762200331,13249.547377279996,343.71762267000304,54140.86395576 2025-11-03,20:05:33.000,307,11073305,-795,0,1762200332,13249.554113589991,343.8445070099988,54141.20632464 2025-11-03,20:05:34.000,307,11073289,-795,0,1762200333,13249.614740379991,343.9079491800003,54141.34606704 2025-11-03,20:05:35.000,307,11073283,-795,0,1762200334,13249.608004069996,344.01368612999795,54141.401964 2025-11-03,20:05:36.000,307,11073298,-795,0,1762200335,13249.594531449991,344.10532482000417,54141.51375792 2025-11-03,20:05:37.000,307,11073250,-795,0,1762200336,13249.506959419996,344.1687669899984,54141.52773216001 2025-11-03,20:05:38.000,307,11073227,-795,0,1762200337,13249.52043204,344.2181109000012,54141.51375792 2025-11-03,20:05:39.000,307,11073299,-795,0,1762200338,13249.567586209996,344.2956513300014,54141.604590480005 2025-11-03,20:05:40.000,307,11073260,-795,0,1762200339,13249.547377279996,344.4013882799991,54141.74433288001 2025-11-03,20:05:41.000,307,11073232,-795,0,1762200340,13249.527168349996,344.4295848000038,54141.42991248001 2025-11-03,20:05:42.000,307,11073270,-795,0,1762200341,13249.52043204,344.507125230004,54141.5417064 2025-11-03,20:05:43.000,307,11073234,-795,0,1762200342,13249.608004069996,344.5776165300049,54141.506770800006 2025-11-03,20:05:44.000,307,11073278,-795,0,1762200343,13249.547377279996,344.6128621800017,54141.401964 2025-11-03,20:05:45.000,307,11073289,-795,0,1762200344,13249.655158239992,344.61991131000104,54141.69542304001 2025-11-03,20:05:46.000,307,11073202,-795,0,1762200345,13249.621476690001,344.66925522000383,54141.66048744 2025-11-03,20:05:47.000,307,11073242,-795,0,1762200346,13249.634949309991,344.71155,54141.64651320001 2025-11-03,20:05:48.000,307,11073271,-795,0,1762200347,13249.527168349996,344.78204130000086,54141.81420408001 2025-11-03,20:05:49.000,307,11073243,-795,0,1762200348,13249.54064097,344.78204130000086,54141.82817832 2025-11-03,20:05:50.000,307,11073273,-795,0,1762200349,13249.50022311,344.7961395599996,54141.74433288001 2025-11-03,20:05:51.000,307,11073268,-795,0,1762200350,13249.513695729991,344.8525326000017,54141.86311392001 2025-11-03,20:05:52.000,307,11073241,-795,0,1762200351,13249.486750489996,344.93007303000195,54141.87708816 2025-11-03,20:05:53.000,307,11073251,-795,0,1762200352,13249.567586209996,344.93007303000195,54141.988882080004 2025-11-03,20:05:54.000,307,11073227,-795,0,1762200353,13249.601267760001,344.93007303000195,54141.96792072 2025-11-03,20:05:55.000,307,11073287,-795,0,1762200354,13249.621476690001,344.95122042,54141.9958692 2025-11-03,20:05:56.000,307,11073235,-795,0,1762200355,13249.54064097,344.9864660700041,54141.9958692 2025-11-03,20:05:57.000,307,11073262,-795,0,1762200356,13249.466541559996,345.0076134600022,54141.91202376001 2025-11-03,20:05:58.000,307,11073274,-795,0,1762200357,13249.426123699996,345.01466259000154,54141.939972240005 2025-11-03,20:05:59.000,307,11073260,-795,0,1762200358,13249.486750489996,345.0358099799996,54141.91901088 2025-11-03,20:06:00.000,307,11073280,-795,0,1762200359,13249.547377279996,344.99351520000346,54142.05176616001 2025-11-03,20:06:01.000,307,11073275,-795,0,1762200360,13249.608004069996,345.0217117200009,54142.09368888 2025-11-03,20:06:02.000,307,11073301,-795,0,1762200361,13249.47327786999,345.0569573699977,54141.82817832 2025-11-03,20:06:03.000,307,11073241,-795,0,1762200362,13249.621476690001,345.07810476000304,54141.90503664 2025-11-03,20:06:04.000,307,11073282,-795,0,1762200363,13249.695576099992,345.02876085000025,54141.674461680006 2025-11-03,20:06:05.000,307,11073237,-795,0,1762200364,13249.776411819992,344.9582695499994,54141.7862556 2025-11-03,20:06:06.000,307,11073207,-795,0,1762200365,13249.756202889992,344.97941694000474,54141.6814488 2025-11-03,20:06:07.000,307,11073258,-795,0,1762200366,13249.884192780002,344.93007303000195,54141.69542304001 2025-11-03,20:06:08.000,307,11073272,-795,0,1762200367,13249.911138019997,344.8736799899998,54141.69542304001 2025-11-03,20:06:09.000,307,11073246,-795,0,1762200368,13250.072809459998,344.9018765100045,54142.0657404 2025-11-03,20:06:10.000,307,11073243,-795,0,1762200369,13250.113227319998,344.8243360800043,54142.09368888 2025-11-03,20:06:11.000,307,11073246,-795,0,1762200370,13250.214271969999,344.83138521000365,54141.988882080004 2025-11-03,20:06:12.000,307,11073307,-795,0,1762200371,13250.214271969999,344.7961395599996,54141.8561268 2025-11-03,20:06:13.000,307,11073260,-795,0,1762200372,13250.362470789994,344.8243360800043,54141.89804952 2025-11-03,20:06:14.000,307,11073266,-795,0,1762200373,13250.47698806,344.8243360800043,54142.02381768 2025-11-03,20:06:15.000,307,11073194,-795,0,1762200374,13250.524142229995,344.7890904300002,54141.81420408001 2025-11-03,20:06:16.000,307,11073225,-795,0,1762200375,13250.55108746999,344.8102378199983,54141.82817832 2025-11-03,20:06:17.000,307,11073262,-795,0,1762200376,13250.71949522,344.7538447800034,54142.09368888 2025-11-03,20:06:18.000,307,11073215,-795,0,1762200377,13250.706022599996,344.73269738999807,54142.058753280005 2025-11-03,20:06:19.000,307,11073281,-795,0,1762200378,13250.726231529996,344.7608939100028,54142.058753280005 2025-11-03,20:06:20.000,307,11073268,-795,0,1762200379,13250.71949522,344.7538447800034,54141.9958692 2025-11-03,20:06:21.000,307,11073217,-795,0,1762200380,13250.813803559991,344.7538447800034,54141.95394648 2025-11-03,20:06:22.000,307,11073306,-795,0,1762200381,13250.820539870001,344.71859912999935,54141.88407528001 2025-11-03,20:06:23.000,307,11073277,-795,0,1762200382,13250.928320829997,344.66925522000383,54142.11465024 2025-11-03,20:06:24.000,307,11073270,-795,0,1762200383,13251.049574409997,344.6763043500032,54141.90503664 2025-11-03,20:06:25.000,307,11073296,-795,0,1762200384,13251.164091680002,344.63400956999976,54141.95394648 2025-11-03,20:06:26.000,307,11073222,-795,0,1762200385,13251.177564299993,344.5423708800008,54141.95394648 2025-11-03,20:06:27.000,307,11073266,-795,0,1762200386,13251.157355369993,344.4507321900019,54141.70939728 2025-11-03,20:06:28.000,307,11073195,-795,0,1762200387,13251.089992269997,344.3943391499997,54141.66747456001 2025-11-03,20:06:29.000,307,11073261,-795,0,1762200388,13251.224718469988,344.2956513300014,54142.11465024 2025-11-03,20:06:30.000,307,11073277,-795,0,1762200389,13251.278608949993,344.27450394000334,54142.19849568001 2025-11-03,20:06:31.000,307,11073272,-795,0,1762200390,13251.258400019993,344.18991438000376,54142.21246992 2025-11-03,20:06:32.000,307,11073247,-795,0,1762200391,13251.278608949993,344.14057047000097,54142.07272752 2025-11-03,20:06:33.000,307,11073213,-795,0,1762200392,13251.292081569998,344.14057047000097,54142.226444160005 2025-11-03,20:06:34.000,307,11073214,-795,0,1762200393,13251.440280389994,344.0207352600046,54142.38714792001 2025-11-03,20:06:35.000,307,11073302,-795,0,1762200394,13251.453753009999,343.9361456999977,54142.3102896 2025-11-03,20:06:36.000,307,11073290,-795,0,1762200395,13251.473961939999,343.85155613999814,54142.491954720004 2025-11-03,20:06:37.000,307,11073293,-795,0,1762200396,13251.460489319994,343.7035244100043,54142.40810928 2025-11-03,20:06:38.000,307,11073240,-795,0,1762200397,13251.413335149999,343.6753278899996,54142.42208352 2025-11-03,20:06:39.000,307,11073243,-795,0,1762200398,13251.359444669994,343.6118857199981,54142.43605776001 2025-11-03,20:06:40.000,307,11073243,-795,0,1762200399,13251.399862529994,343.50614877000044,54142.67361984001 2025-11-03,20:06:41.000,307,11073243,-795,0,1762200400,13251.386389909989,343.47090312000364,54142.561825920006 2025-11-03,20:06:42.000,307,11073210,-795,0,1762200401,13251.251663709998,343.4497557299983,54142.40112216 2025-11-03,20:06:43.000,307,11073269,-795,0,1762200402,13251.211245849998,343.3440187800006,54142.540864560004 2025-11-03,20:06:44.000,307,11073230,-795,0,1762200403,13251.170827989998,343.3299205200019,54142.561825920006 2025-11-03,20:06:45.000,307,11073279,-795,0,1762200404,13251.211245849998,343.29467486999783,54142.6945812 2025-11-03,20:06:46.000,307,11073312,-795,0,1762200405,13251.123673820002,343.19598704999953,54142.58278728001 2025-11-03,20:06:47.000,307,11073316,-795,0,1762200406,13251.110201199997,343.12549574999866,54142.40810928 2025-11-03,20:06:48.000,307,11073249,-795,0,1762200407,13251.022629170002,343.09025010000187,54142.50592896001 2025-11-03,20:06:49.000,307,11073252,-795,0,1762200408,13251.096728579992,343.06205358000443,54142.65265848001 2025-11-03,20:06:50.000,307,11073271,-795,0,1762200409,13251.063047030002,343.02680793000036,54142.68759408 2025-11-03,20:06:51.000,307,11073302,-795,0,1762200410,13251.036101789992,343.019758800001,54142.89022056001 2025-11-03,20:06:52.000,307,11073293,-795,0,1762200411,13251.002420240002,343.01270967000164,54142.71554256 2025-11-03,20:06:53.000,307,11073249,-795,0,1762200412,13250.962002380002,342.9845131500042,54142.88323344 2025-11-03,20:06:54.000,307,11073207,-795,0,1762200413,13250.820539870001,342.9563166299995,54142.74349104 2025-11-03,20:06:55.000,307,11073267,-795,0,1762200414,13250.874430349992,342.94926750000013,54143.015988720006 2025-11-03,20:06:56.000,307,11073274,-795,0,1762200415,13250.860957730001,342.9704148899982,54143.03695008001 2025-11-03,20:06:57.000,307,11073282,-795,0,1762200416,13250.840748800001,343.04795531999844,54143.0788728 2025-11-03,20:06:58.000,307,11073268,-795,0,1762200417,13250.65213211999,343.09025010000187,54142.946117520005 2025-11-03,20:06:59.000,307,11073242,-795,0,1762200418,13250.685813669996,343.1536922700034,54142.96707888001 2025-11-03,20:07:00.000,307,11073215,-795,0,1762200419,13250.604977949995,343.2171344400049,54142.95310464 2025-11-03,20:07:01.000,307,11073272,-795,0,1762200420,13250.604977949995,343.2453309600023,54143.02996296 2025-11-03,20:07:02.000,307,11073289,-795,0,1762200421,13250.53087853999,343.2171344400049,54142.91816904001 2025-11-03,20:07:03.000,307,11073229,-795,0,1762200422,13250.53761485,343.2664783500004,54143.09983416 2025-11-03,20:07:04.000,307,11073277,-795,0,1762200423,13250.49719699,343.2664783500004,54143.22560232001 2025-11-03,20:07:05.000,307,11073266,-795,0,1762200424,13250.382679719994,343.29467486999783,54143.232589440006 2025-11-03,20:07:06.000,307,11073178,-795,0,1762200425,13250.295107689999,343.1818887900008,54143.05092432 2025-11-03,20:07:07.000,307,11073272,-795,0,1762200426,13250.180590419994,343.09025010000187,54142.78541376 2025-11-03,20:07:08.000,307,11073243,-795,0,1762200427,13250.133436249998,342.99156228000356,54142.77143952001 2025-11-03,20:07:09.000,307,11073285,-795,0,1762200428,13250.173854109999,342.81533402999776,54142.80637512 2025-11-03,20:07:10.000,307,11073299,-795,0,1762200429,13250.254689829999,342.5897618700037,54142.680606960006 2025-11-03,20:07:11.000,307,11073308,-795,0,1762200430,13250.4365702,342.3782879700011,54142.70156832001 2025-11-03,20:07:12.000,307,11073293,-795,0,1762200431,13250.65213211999,342.55451621999964,54142.86227208 2025-11-03,20:07:13.000,307,11073273,-795,0,1762200432,13250.712758909991,342.8082848999984,54142.93214328 2025-11-03,20:07:14.000,307,11073239,-795,0,1762200433,13250.51066960999,342.8858253299986,54143.015988720006 2025-11-03,20:07:15.000,307,11073281,-795,0,1762200434,13250.28837137999,342.8858253299986,54142.96009176 2025-11-03,20:07:16.000,307,11073222,-795,0,1762200435,13250.194063039999,342.892874459998,54142.93214328 2025-11-03,20:07:17.000,307,11073293,-795,0,1762200436,13250.106491009989,342.86467794000055,54142.78541376 2025-11-03,20:07:18.000,307,11073286,-795,0,1762200437,13250.066073149988,342.8858253299986,54142.778426640005 2025-11-03,20:07:19.000,307,11073285,-795,0,1762200438,13250.106491009989,342.8999235900046,54142.96009176 2025-11-03,20:07:20.000,307,11073282,-795,0,1762200439,13250.119963629993,342.85057968000183,54143.02996296 2025-11-03,20:07:21.000,307,11073266,-795,0,1762200440,13250.160381489994,342.81533402999776,54143.00201448 2025-11-03,20:07:22.000,307,11073299,-795,0,1762200441,13250.079545769993,342.7377936000048,54142.92515616 2025-11-03,20:07:23.000,307,11073263,-795,0,1762200442,13250.214271969999,342.73074446999817,54142.9041948 2025-11-03,20:07:24.000,307,11073173,-795,0,1762200443,13250.254689829999,342.70254795000073,54142.95310464 2025-11-03,20:07:25.000,307,11073287,-795,0,1762200444,13250.32878923999,342.7236953399988,54143.064898560006 2025-11-03,20:07:26.000,307,11073296,-795,0,1762200445,13250.382679719994,342.74484273000417,54143.02297584 2025-11-03,20:07:27.000,307,11073245,-795,0,1762200446,13250.382679719994,342.6954988200014,54142.708555440004 2025-11-03,20:07:28.000,307,11073286,-795,0,1762200447,13250.49719699,342.71664620999945,54142.71554256 2025-11-03,20:07:29.000,307,11073262,-795,0,1762200448,13250.57129639999,342.73074446999817,54142.84131072001 2025-11-03,20:07:30.000,307,11073273,-795,0,1762200449,13250.67234104999,342.71664620999945,54142.778426640005 2025-11-03,20:07:31.000,307,11073246,-795,0,1762200450,13250.712758909991,342.7236953399988,54142.78541376 2025-11-03,20:07:32.000,307,11073317,-795,0,1762200451,13250.780122010001,342.80123576999904,54142.91118192 2025-11-03,20:07:33.000,307,11073275,-795,0,1762200452,13250.840748800001,342.8082848999984,54142.85528496 2025-11-03,20:07:34.000,307,11073252,-795,0,1762200453,13250.901375590001,342.86467794000055,54143.00900160001 2025-11-03,20:07:35.000,307,11073264,-795,0,1762200454,13251.110201199997,342.86467794000055,54143.064898560006 2025-11-03,20:07:36.000,307,11073262,-795,0,1762200455,13251.177564299993,342.85057968000183,54143.09983416 2025-11-03,20:07:37.000,307,11073280,-795,0,1762200456,13251.164091680002,342.91402185000334,54142.96707888001 2025-11-03,20:07:38.000,307,11073253,-795,0,1762200457,13251.231454779998,342.906972720004,54142.96009176 2025-11-03,20:07:39.000,307,11073241,-795,0,1762200458,13251.325763119989,342.9704148899982,54143.0788728 2025-11-03,20:07:40.000,307,11073282,-795,0,1762200459,13251.332499429998,342.9704148899982,54143.00900160001 2025-11-03,20:07:41.000,307,11073307,-795,0,1762200460,13251.393126219999,343.07615184000315,54143.064898560006 2025-11-03,20:07:42.000,307,11073271,-795,0,1762200461,13251.426807769989,343.07615184000315,54142.93913040001 2025-11-03,20:07:43.000,307,11073268,-795,0,1762200462,13251.480698249994,343.1184466199993,54143.05791144001 2025-11-03,20:07:44.000,307,11073235,-795,0,1762200463,13251.58847920999,343.1677905300021,54143.16970536 2025-11-03,20:07:45.000,307,11073312,-795,0,1762200464,13251.69626017,343.27352747999976,54143.26752504 2025-11-03,20:07:46.000,307,11073252,-795,0,1762200465,13251.66931492999,343.30172400000447,54143.19765384 2025-11-03,20:07:47.000,307,11073236,-795,0,1762200466,13251.66931492999,343.30172400000447,54143.00900160001 2025-11-03,20:07:48.000,307,11073282,-795,0,1762200467,13251.63563338,343.33696965000127,54142.79938800001 2025-11-03,20:07:49.000,307,11073279,-795,0,1762200468,13251.60868813999,343.3299205200019,54142.827336480004 2025-11-03,20:07:50.000,307,11073259,-795,0,1762200469,13251.66931492999,343.4004118200028,54142.96009176 2025-11-03,20:07:51.000,307,11073310,-795,0,1762200470,13251.75688696,343.37221529999806,54143.015988720006 2025-11-03,20:07:52.000,307,11073253,-795,0,1762200471,13251.682787549995,343.37221529999806,54142.85528496 2025-11-03,20:07:53.000,307,11073248,-795,0,1762200472,13251.763623269995,343.4145100800015,54143.211628080004 2025-11-03,20:07:54.000,307,11073180,-795,0,1762200473,13251.7164691,343.3651661699987,54143.2186152 2025-11-03,20:07:55.000,307,11073294,-795,0,1762200474,13251.77035957999,343.3933626900034,54143.24656368 2025-11-03,20:07:56.000,307,11073277,-795,0,1762200475,13251.73667803,343.4145100800015,54143.23957656 2025-11-03,20:07:57.000,307,11073261,-715,0,1762200476,13251.682787549995,343.4145100800015,54143.043937200004 2025-11-03,20:07:58.000,307,11073276,-795,0,1762200477,13251.662578619995,343.4145100800015,54143.10682128001 2025-11-03,20:07:59.000,307,11073252,-795,0,1762200478,13251.7164691,343.4638539900043,54143.25355080001 2025-11-03,20:08:00.000,307,11073266,-795,0,1762200479,13251.67605124,343.477952250003,54143.31643488 2025-11-03,20:08:01.000,307,11073281,-795,0,1762200480,13251.63563338,343.4990996400011,54143.281499280005 2025-11-03,20:08:02.000,307,11073250,-795,0,1762200481,13251.534588729999,343.48500138000236,54142.995027360004 2025-11-03,20:08:03.000,307,11073264,-795,0,1762200482,13251.48743455999,343.477952250003,54143.148744 2025-11-03,20:08:04.000,307,11073258,-795,0,1762200483,13251.480698249994,343.56959094000194,54143.14175688 2025-11-03,20:08:05.000,307,11073268,-795,0,1762200484,13251.460489319994,343.59073833,54143.27451216001 2025-11-03,20:08:06.000,307,11073281,-795,0,1762200485,13251.453753009999,343.6400822400028,54143.281499280005 2025-11-03,20:08:07.000,307,11073270,-795,0,1762200486,13251.413335149999,343.7035244100043,54143.03695008001 2025-11-03,20:08:08.000,307,11073260,-795,0,1762200487,13251.305554189988,343.79516310000326,54142.93913040001 2025-11-03,20:08:09.000,307,11073240,-795,0,1762200488,13251.312290499998,343.8586052700048,54142.96009176 2025-11-03,20:08:10.000,307,11073196,-795,0,1762200489,13251.258400019993,343.9502439600037,54142.95310464 2025-11-03,20:08:11.000,307,11073300,-795,0,1762200490,13251.191036919998,343.97844048000115,54142.93913040001 2025-11-03,20:08:12.000,307,11073273,-795,0,1762200491,13251.083255960002,344.01368612999795,54142.848297840006 2025-11-03,20:08:13.000,307,11073293,-795,0,1762200492,13251.036101789992,344.0982756900048,54143.0788728 2025-11-03,20:08:14.000,307,11073296,-795,0,1762200493,13251.002420240002,344.1546687299997,54143.12079552 2025-11-03,20:08:15.000,307,11073250,-795,0,1762200494,13251.022629170002,344.16171785999904,54143.281499280005 2025-11-03,20:08:16.000,307,11073242,-795,0,1762200495,13250.941793450002,344.16171785999904,54143.330409120004 2025-11-03,20:08:17.000,307,11073294,-795,0,1762200496,13250.935057139992,344.18991438000376,54143.25355080001 2025-11-03,20:08:18.000,307,11073259,-755,0,1762200497,13250.847485109996,344.24630741999863,54143.148744 2025-11-03,20:08:19.000,307,11073263,-795,0,1762200498,13250.786858319996,344.2040126400025,54143.07188568 2025-11-03,20:08:20.000,307,11073303,-795,0,1762200499,13250.75991308,344.22516003000055,54143.211628080004 2025-11-03,20:08:21.000,307,11073256,-795,0,1762200500,13250.746440459996,344.2322091599999,54143.23957656 2025-11-03,20:08:22.000,307,11073296,-795,0,1762200501,13250.67907736,344.18991438000376,54143.183679600006 2025-11-03,20:08:23.000,307,11073232,-795,0,1762200502,13250.69928629,344.14057047000097,54143.113808400005 2025-11-03,20:08:24.000,307,11073246,-795,0,1762200503,13250.732967839991,344.1546687299997,54143.27451216001 2025-11-03,20:08:25.000,307,11073272,-795,0,1762200504,13250.73970415,344.0982756900048,54143.26752504 2025-11-03,20:08:26.000,307,11073255,-795,0,1762200505,13250.73970415,344.07712829999946,54143.22560232001 2025-11-03,20:08:27.000,307,11073250,-795,0,1762200506,13250.69928629,343.9502439600037,54143.02996296 2025-11-03,20:08:28.000,307,11073205,-795,0,1762200507,13250.67907736,343.9009000500009,54143.03695008001 2025-11-03,20:08:29.000,307,11073245,-795,0,1762200508,13250.766649389996,343.7881139700039,54142.8343236 2025-11-03,20:08:30.000,307,11073268,-795,0,1762200509,13250.780122010001,343.73172093000176,54142.848297840006 2025-11-03,20:08:31.000,307,11073244,-795,0,1762200510,13250.820539870001,343.61893485000473,54142.85528496 2025-11-03,20:08:32.000,307,11073266,-795,0,1762200511,13250.793594629991,343.5413944200045,54142.68759408 2025-11-03,20:08:33.000,307,11073307,-795,0,1762200512,13250.901375590001,343.5272961599985,54142.77143952001 2025-11-03,20:08:34.000,307,11073215,-795,0,1762200513,13250.968738689997,343.5272961599985,54143.12778264 2025-11-03,20:08:35.000,307,11073271,-795,0,1762200514,13250.962002380002,343.54844355000387,54142.9041948 2025-11-03,20:08:36.000,307,11073252,-795,0,1762200515,13251.036101789992,343.5625418100026,54142.98105312 2025-11-03,20:08:37.000,307,11073281,-795,0,1762200516,13251.123673820002,343.5625418100026,54142.93913040001 2025-11-03,20:08:38.000,307,11073272,-795,0,1762200517,13251.184300610003,343.58368920000066,54142.93214328 2025-11-03,20:08:39.000,307,11073267,-795,0,1762200518,13251.265136329988,343.5766400700013,54143.0788728 2025-11-03,20:08:40.000,307,11073290,-795,0,1762200519,13251.305554189988,343.61893485000473,54143.14175688 2025-11-03,20:08:41.000,307,11073269,-795,0,1762200520,13251.359444669994,343.63303311000345,54143.148744 2025-11-03,20:08:42.000,307,11073218,-795,0,1762200521,13251.366180979989,343.59073833,54142.85528496 2025-11-03,20:08:43.000,307,11073224,-795,0,1762200522,13251.352708359998,343.5554926800032,54142.92515616 2025-11-03,20:08:44.000,307,11073236,-795,0,1762200523,13251.170827989998,343.6894261499983,54142.89022056001 2025-11-03,20:08:45.000,307,11073266,-795,0,1762200524,13251.137146439993,343.7458191900005,54142.98105312 2025-11-03,20:08:46.000,307,11073280,-795,0,1762200525,13251.164091680002,343.7387700600011,54143.02996296 2025-11-03,20:08:47.000,307,11073226,-795,0,1762200526,13251.184300610003,343.71762267000304,54142.876246320004 2025-11-03,20:08:48.000,307,11073243,-795,0,1762200527,13251.305554189988,343.73172093000176,54142.92515616 2025-11-03,20:08:49.000,307,11073239,-795,0,1762200528,13251.514379799999,343.7387700600011,54143.05791144001 2025-11-03,20:08:50.000,307,11073245,-795,0,1762200529,13251.662578619995,343.6753278899996,54142.89022056001 2025-11-03,20:08:51.000,307,11073239,-795,0,1762200530,13251.824250059995,343.6400822400028,54142.68759408 2025-11-03,20:08:52.000,307,11073272,-795,0,1762200531,13251.884876849996,343.6753278899996,54142.72252968001 2025-11-03,20:08:53.000,307,11073259,-795,0,1762200532,13252.053284599991,343.5977874599994,54142.74349104 2025-11-03,20:08:54.000,307,11073261,-795,0,1762200533,13252.188010799997,343.60483658999874,54142.84131072001 2025-11-03,20:08:55.000,307,11073241,-795,0,1762200534,13252.376627479993,343.61893485000473,54143.27451216001 2025-11-03,20:08:56.000,307,11073255,-795,0,1762200535,13252.524826299988,343.5413944200045,54143.3583576 2025-11-03,20:08:57.000,307,11073241,-795,0,1762200536,13252.612398329999,343.4920505100017,54143.26752504 2025-11-03,20:08:58.000,307,11073258,-795,0,1762200537,13252.733651909999,343.4920505100017,54143.16970536 2025-11-03,20:08:59.000,307,11073220,-795,0,1762200538,13252.84816917999,343.5272961599985,54143.31643488 2025-11-03,20:09:00.000,307,11073302,-795,0,1762200539,13253.03678586,343.56959094000194,54143.48412576 2025-11-03,20:09:01.000,307,11073255,-795,0,1762200540,13253.171512059991,343.6259839800041,54143.42124168001 2025-11-03,20:09:02.000,307,11073217,-795,0,1762200541,13253.272556709991,343.60483658999874,54143.2884864 2025-11-03,20:09:03.000,307,11073295,-795,0,1762200542,13253.373601359992,343.64713137000217,54143.56098408001 2025-11-03,20:09:04.000,307,11073300,-715,0,1762200543,13253.555481729993,343.63303311000345,54143.79155904 2025-11-03,20:09:05.000,307,11073262,-795,0,1762200544,13253.602635900002,343.65418050000153,54143.784571920005 2025-11-03,20:09:06.000,307,11073174,-795,0,1762200545,13253.622844830003,343.65418050000153,54143.8125204 2025-11-03,20:09:07.000,307,11073275,-795,0,1762200546,13253.629581139998,343.65418050000153,54143.72867496001 2025-11-03,20:09:08.000,307,11073294,-795,0,1762200547,13253.609372209998,343.65418050000153,54143.70771360001 2025-11-03,20:09:09.000,307,11073302,-795,0,1762200548,13253.629581139998,343.6400822400028,54143.84046888 2025-11-03,20:09:10.000,307,11073285,-795,0,1762200549,13253.649790069998,343.65418050000153,54143.72867496001 2025-11-03,20:09:11.000,307,11073282,-795,0,1762200550,13253.723889479988,343.6894261499983,54143.81950752 2025-11-03,20:09:12.000,307,11073237,-795,0,1762200551,13253.440964460002,343.7105735400037,54143.62386816 2025-11-03,20:09:13.000,307,11073265,-795,0,1762200552,13253.339919810001,343.7246718000024,54143.60989392001 2025-11-03,20:09:14.000,307,11073216,-795,0,1762200553,13253.360128740002,343.6894261499983,54143.86841736 2025-11-03,20:09:15.000,307,11073273,-795,0,1762200554,13253.306238259996,343.8586052700048,54143.833481760004 2025-11-03,20:09:16.000,307,11073277,-795,0,1762200555,13253.360128740002,343.9079491800003,54144.15488928 2025-11-03,20:09:17.000,307,11073287,-795,0,1762200556,13253.306238259996,343.9361456999977,54144.050082480004 2025-11-03,20:09:18.000,307,11073235,-795,0,1762200557,13253.333183499992,343.92909656999836,54143.99418552001 2025-11-03,20:09:19.000,307,11073260,-795,0,1762200558,13253.414019219992,343.922047439999,54144.21078624001 2025-11-03,20:09:20.000,307,11073342,-795,0,1762200559,13253.454437079992,343.8727035300035,54144.34354152 2025-11-03,20:09:21.000,307,11073278,-795,0,1762200560,13253.535272799993,343.78106484000455,54144.25270896 2025-11-03,20:09:22.000,307,11073196,-795,0,1762200561,13253.494854939992,343.7458191900005,54143.9871984 2025-11-03,20:09:23.000,307,11073258,-795,0,1762200562,13253.562218040002,343.7246718000024,54144.14790216 2025-11-03,20:09:24.000,307,11073280,-795,0,1762200563,13253.609372209998,343.65418050000153,54144.196812 2025-11-03,20:09:25.000,307,11073311,-795,0,1762200564,13253.562218040002,343.5977874599994,54144.15488928 2025-11-03,20:09:26.000,307,11073237,-795,0,1762200565,13253.676735309993,343.5554926800032,54144.39943848001 2025-11-03,20:09:27.000,307,11073281,-795,0,1762200566,13253.629581139998,343.45680485999765,54144.385464240004 2025-11-03,20:09:28.000,307,11073303,-795,0,1762200567,13253.703680549988,343.4145100800015,54144.48328392 2025-11-03,20:09:29.000,307,11073284,-795,0,1762200568,13253.730625789998,343.3651661699987,54144.49725816001 2025-11-03,20:09:30.000,307,11073251,-795,0,1762200569,13253.710416859998,343.2312327000036,54144.37149 2025-11-03,20:09:31.000,307,11073230,-795,0,1762200570,13253.676735309993,343.1677905300021,54144.30860592001 2025-11-03,20:09:32.000,307,11073260,-795,0,1762200571,13253.622844830003,343.132544879998,54144.20379912 2025-11-03,20:09:33.000,307,11073301,-795,0,1762200572,13253.636317449993,343.0832009700025,54144.196812 2025-11-03,20:09:34.000,307,11073248,-795,0,1762200573,13253.649790069998,342.9986114100029,54144.24572184 2025-11-03,20:09:35.000,307,11073266,-795,0,1762200574,13253.676735309993,342.9351692400014,54144.32258016 2025-11-03,20:09:36.000,307,11073262,-795,0,1762200575,13253.643053759988,342.8364814200031,54144.406425600006 2025-11-03,20:09:37.000,307,11073261,-795,0,1762200576,13253.777779959993,342.86467794000055,54144.81866568 2025-11-03,20:09:38.000,307,11073220,-795,0,1762200577,13253.845143059989,342.82943229000375,54144.7557816 2025-11-03,20:09:39.000,307,11073255,-795,0,1762200578,13253.797988889994,342.82943229000375,54144.63001344 2025-11-03,20:09:40.000,307,11073203,-795,0,1762200579,13253.838406749994,342.80123576999904,54144.692897520006 2025-11-03,20:09:41.000,307,11073281,-795,0,1762200580,13253.878824609994,342.8717270699999,54144.7557816 2025-11-03,20:09:42.000,307,11073240,-795,0,1762200581,13253.892297229999,342.906972720004,54144.73482024001 2025-11-03,20:09:43.000,307,11073264,-795,0,1762200582,13253.865351989989,343.01270967000164,54144.73482024001 2025-11-03,20:09:44.000,307,11073248,-795,0,1762200583,13253.94618770999,343.0972992300012,54144.84661416 2025-11-03,20:09:45.000,307,11073281,-795,0,1762200584,13253.838406749994,343.17483966000145,54144.72783312 2025-11-03,20:09:46.000,307,11073195,-795,0,1762200585,13253.845143059989,343.25942922000104,54144.95142096001 2025-11-03,20:09:47.000,307,11073273,-795,0,1762200586,13253.899033539994,343.3933626900034,54144.895524 2025-11-03,20:09:48.000,307,11073300,-795,0,1762200587,13253.90576984999,343.477952250003,54144.888536880004 2025-11-03,20:09:49.000,307,11073242,-795,0,1762200588,13253.899033539994,343.5413944200045,54144.9653952 2025-11-03,20:09:50.000,307,11073253,-795,0,1762200589,13253.94618770999,343.5343452899979,54144.97936944001 2025-11-03,20:09:51.000,307,11073281,-795,0,1762200590,13254.00681449999,343.56959094000194,54145.244880000006 2025-11-03,20:09:52.000,307,11073265,-795,0,1762200591,13253.92597877999,343.5413944200045,54144.87456264 2025-11-03,20:09:53.000,307,11073258,-795,0,1762200592,13253.99334188,343.5977874599994,54144.94443384 2025-11-03,20:09:54.000,307,11073217,-795,0,1762200593,13254.03375974,343.6753278899996,54145.056227760004 2025-11-03,20:09:55.000,307,11073310,-795,0,1762200594,13254.02702342999,343.79516310000326,54145.09815048001 2025-11-03,20:09:56.000,307,11073278,-795,0,1762200595,13253.98660556999,343.922047439999,54145.175008800004 2025-11-03,20:09:57.000,307,11073270,-795,0,1762200596,13253.94618770999,344.0207352600046,54145.223918640004 2025-11-03,20:09:58.000,307,11073262,-795,0,1762200597,13253.939451399994,344.1546687299997,54145.32173832 2025-11-03,20:09:59.000,307,11073272,-795,0,1762200598,13254.02702342999,344.27450394000334,54145.55231328001 2025-11-03,20:10:00.000,307,11073290,-795,0,1762200599,13253.952924019999,344.3943391499997,54145.510390560004 2025-11-03,20:10:01.000,307,11073278,-795,0,1762200600,13253.92597877999,344.43663393000315,54145.55231328001 2025-11-03,20:10:02.000,307,11073260,-795,0,1762200601,13253.750834719998,344.40843740999844,54145.23090576 2025-11-03,20:10:03.000,307,11073283,-795,0,1762200602,13253.979869259994,344.3027004600008,54145.43353224001 2025-11-03,20:10:04.000,307,11073219,-795,0,1762200603,13254.060704979995,344.33794611000485,54145.4894292 2025-11-03,20:10:05.000,307,11073236,-795,0,1762200604,13254.101122839995,344.48597783999867,54145.69205568001 2025-11-03,20:10:06.000,307,11073269,-795,0,1762200605,13254.09438653,344.6128621800017,54145.83878520001 2025-11-03,20:10:07.000,307,11073289,-795,0,1762200606,13254.080913909995,344.65515695999784,54145.85974656001 2025-11-03,20:10:08.000,307,11073256,-795,0,1762200607,13254.03375974,344.73269738999807,54145.943592 2025-11-03,20:10:09.000,307,11073321,-795,0,1762200608,13254.06744128999,344.8243360800043,54146.11128288 2025-11-03,20:10:10.000,307,11073233,-795,0,1762200609,13254.040496049995,344.83138521000365,54146.10429576001 2025-11-03,20:10:11.000,307,11073252,-795,0,1762200610,13253.99334188,344.9089256400039,54146.09730864 2025-11-03,20:10:12.000,307,11073264,-795,0,1762200611,13253.831670439999,344.94417129000067,54146.04141168 2025-11-03,20:10:13.000,307,11073289,-795,0,1762200612,13253.744098409989,344.9723678099981,54145.915643520006 2025-11-03,20:10:14.000,307,11073226,-795,0,1762200613,13253.723889479988,345.0569573699977,54146.04141168 2025-11-03,20:10:15.000,307,11073278,-795,0,1762200614,13253.663262689988,345.0569573699977,54146.12525712001 2025-11-03,20:10:16.000,307,11073305,-795,0,1762200615,13253.454437079992,345.1063012800005,54146.132244240005 2025-11-03,20:10:17.000,307,11073248,-795,0,1762200616,13253.299501950001,345.14154693000455,54145.943592 2025-11-03,20:10:18.000,307,11073289,-795,0,1762200617,13253.205193609996,345.16269432000263,54146.17416696001 2025-11-03,20:10:19.000,307,11073247,-795,0,1762200618,13253.05025847999,345.19089084000007,54146.41172904001 2025-11-03,20:10:20.000,307,11073280,-795,0,1762200619,13252.93574121,345.2331856200035,54146.467626000005 2025-11-03,20:10:21.000,307,11073312,-795,0,1762200620,13252.733651909999,345.32482431000244,54146.31390936 2025-11-03,20:10:22.000,307,11073269,-795,0,1762200621,13252.652816189999,345.3107260500037,54146.21608968 2025-11-03,20:10:23.000,307,11073264,-795,0,1762200622,13252.639343569994,345.4164630000014,54146.41172904001 2025-11-03,20:10:24.000,307,11073280,-795,0,1762200623,13252.598925709994,345.4940034300016,54146.5025616 2025-11-03,20:10:25.000,307,11073238,-795,0,1762200624,13252.491144749998,345.5151508199997,54146.52352296 2025-11-03,20:10:26.000,307,11073212,-795,0,1762200625,13252.417045339993,345.5574456000031,54146.5025616 2025-11-03,20:10:27.000,307,11073249,-795,0,1762200626,13252.295791759992,345.57154386000184,54146.369806320006 2025-11-03,20:10:28.000,307,11073251,-795,0,1762200627,13252.194747109992,345.7125264600036,54146.43967752001 2025-11-03,20:10:29.000,307,11073252,-795,0,1762200628,13252.241901280002,345.7548212399997,54146.5025616 2025-11-03,20:10:30.000,307,11073258,-795,0,1762200629,13252.201483420002,345.76891949999845,54146.48858736001 2025-11-03,20:10:31.000,307,11073305,-795,0,1762200630,13252.214956039992,345.81826341000124,54146.53051008001 2025-11-03,20:10:32.000,307,11073209,-795,0,1762200631,13252.154329249992,345.8746564500034,54146.30692224 2025-11-03,20:10:33.000,307,11073264,-795,0,1762200632,13252.275582829992,345.9099021000002,54146.50954872001 2025-11-03,20:10:34.000,307,11073235,-795,0,1762200633,13252.329473309997,345.9099021000002,54146.54448432 2025-11-03,20:10:35.000,307,11073281,-795,0,1762200634,13252.383363790002,345.91695122999954,54146.34185784001 2025-11-03,20:10:36.000,307,11073273,-795,0,1762200635,13252.450726889998,345.9874425300004,54146.348844960004 2025-11-03,20:10:37.000,307,11073268,-795,0,1762200636,13252.309264379997,346.0226881800045,54145.99250184 2025-11-03,20:10:38.000,307,11073291,-795,0,1762200637,13252.430517959998,346.1707199099983,54146.369806320006 2025-11-03,20:10:39.000,307,11073270,-795,0,1762200638,13252.484408439988,346.20596556000237,54146.28596088 2025-11-03,20:10:40.000,307,11073291,-795,0,1762200639,13252.646079879989,346.3610464200028,54146.705188080006 2025-11-03,20:10:41.000,307,11073315,-795,0,1762200640,13252.72691559999,346.4456359800024,54146.65627824001 2025-11-03,20:10:42.000,307,11073277,-795,0,1762200641,13252.72691559999,346.48793075999856,54146.41172904001 2025-11-03,20:10:43.000,307,11073231,-795,0,1762200642,13252.86837810999,346.55842205999943,54146.49557448 2025-11-03,20:10:44.000,307,11073260,-795,0,1762200643,13252.97615907,346.60071684000286,54146.642304 2025-11-03,20:10:45.000,307,11073296,-795,0,1762200644,13253.151303129991,346.7135029199999,54146.67025248 2025-11-03,20:10:46.000,307,11073294,-795,0,1762200645,13253.252347779991,346.8121907399982,54146.733136560004 2025-11-03,20:10:47.000,307,11073246,-795,0,1762200646,13253.353392429992,346.88268203999905,54146.705188080006 2025-11-03,20:10:48.000,307,11073243,-755,0,1762200647,13253.481382320002,346.93202595000184,54146.705188080006 2025-11-03,20:10:49.000,307,11073249,-795,0,1762200648,13253.663262689988,346.988418990004,54146.78903352 2025-11-03,20:10:50.000,307,11073255,-795,0,1762200649,13253.824934129989,347.0025172500027,54146.84493048001 2025-11-03,20:10:51.000,307,11073274,-795,0,1762200650,13253.97313295,347.05891029000486,54146.803007760005 2025-11-03,20:10:52.000,307,11073266,-795,0,1762200651,13254.060704979995,347.1364507199978,54146.69121384 2025-11-03,20:10:53.000,307,11073278,-795,0,1762200652,13254.222376419995,347.24218767000275,54146.76807216 2025-11-03,20:10:54.000,307,11073289,-795,0,1762200653,13254.404256789996,347.29153157999826,54146.7820464 2025-11-03,20:10:55.000,307,11073248,-795,0,1762200654,13254.660236570002,347.36202287999913,54147.00563424 2025-11-03,20:10:56.000,307,11073267,-795,0,1762200655,13254.835380629993,347.3972685300032,54146.87986608 2025-11-03,20:10:57.000,307,11073265,-795,0,1762200656,13254.997052069994,347.42546505000064,54146.816982 2025-11-03,20:10:58.000,307,11073244,-795,0,1762200657,13255.12504195999,347.43251418,54146.705188080006 2025-11-03,20:10:59.000,307,11073222,-795,0,1762200658,13255.37428543,347.46775983000407,54146.78903352 2025-11-03,20:11:00.000,307,11073274,-795,0,1762200659,13255.54942948999,347.48890722000215,54146.99166000001 2025-11-03,20:11:01.000,307,11073268,-795,0,1762200660,13255.711100929992,347.4959563500015,54147.24319632 2025-11-03,20:11:02.000,307,11073278,-795,0,1762200661,13255.845827129997,347.42546505000064,54147.22922208001 2025-11-03,20:11:03.000,307,11073256,-795,0,1762200662,13255.967080709997,347.40431766000256,54147.38293872 2025-11-03,20:11:04.000,307,11073263,-795,0,1762200663,13256.236533109994,347.3479246200004,54147.53665536001 2025-11-03,20:11:05.000,307,11073272,-795,0,1762200664,13256.41167717,347.2985807100049,54147.56460384001 2025-11-03,20:11:06.000,307,11073235,-795,0,1762200665,13256.54640336999,347.2351385400034,54147.59953944 2025-11-03,20:11:07.000,307,11073253,-795,0,1762200666,13256.64744801999,347.19284375999996,54147.48774552 2025-11-03,20:11:08.000,307,11073267,-795,0,1762200667,13256.761965289996,347.101205070001,54147.49473264001 2025-11-03,20:11:09.000,307,11073258,-795,0,1762200668,13257.004472449997,347.0025172500027,54147.592552320006 2025-11-03,20:11:10.000,307,11073284,-795,0,1762200669,13257.220034370002,346.84743639000226,54147.55761672 2025-11-03,20:11:11.000,307,11073257,-795,0,1762200670,13257.476014149994,346.84743639000226,54147.53665536001 2025-11-03,20:11:12.000,307,11073234,-795,0,1762200671,13257.75220286,346.79809247999947,54147.45280992 2025-11-03,20:11:13.000,307,11073295,-795,0,1762200672,13258.048600499991,346.93202595000184,54147.62748792 2025-11-03,20:11:14.000,307,11073317,-795,0,1762200673,13258.05533681,347.01661551000143,54147.64844928 2025-11-03,20:11:15.000,307,11073274,-795,0,1762200674,13258.109227289991,347.0236646400008,54147.809153040005 2025-11-03,20:11:16.000,307,11073271,-795,0,1762200675,13258.190063009992,347.0025172500027,54147.99780528001 2025-11-03,20:11:17.000,307,11073273,-795,0,1762200676,13258.270898729992,346.9179276900031,54147.89299848 2025-11-03,20:11:18.000,307,11073278,-795,0,1762200677,13258.378679690002,346.8051416099988,54147.94889544001 2025-11-03,20:11:19.000,307,11073277,-795,0,1762200678,13258.513405889993,346.73465030999796,54148.025753760005 2025-11-03,20:11:20.000,307,11073275,-795,0,1762200679,13258.728967809999,346.66415901000437,54148.22139312 2025-11-03,20:11:21.000,307,11073263,-795,0,1762200680,13258.85022139,346.68530640000245,54148.27729008 2025-11-03,20:11:22.000,307,11073270,-795,0,1762200681,13258.836748769994,346.5936677100035,54148.27729008 2025-11-03,20:11:23.000,307,11073236,-795,0,1762200682,13259.01189283,346.5936677100035,54148.431006720006 2025-11-03,20:11:24.000,307,11073280,-795,0,1762200683,13259.180300579996,346.5161272800033,54148.54978776001 2025-11-03,20:11:25.000,307,11073232,-795,0,1762200684,13259.409335119992,346.55137293000007,54148.66158168 2025-11-03,20:11:26.000,307,11073292,-795,0,1762200685,13259.651842279993,346.5936677100035,54148.766388480006 2025-11-03,20:11:27.000,307,11073304,-795,0,1762200686,13259.584479179997,346.7276011799986,54148.61965896001 2025-11-03,20:11:28.000,307,11073275,-795,0,1762200687,13259.658578590002,346.8544855200016,54148.8432468 2025-11-03,20:11:29.000,307,11073230,-795,0,1762200688,13259.678787520003,346.83333813000354,54149.0179248 2025-11-03,20:11:30.000,307,11073238,-795,0,1762200689,13259.705732759998,346.73465030999796,54149.16465432 2025-11-03,20:11:31.000,307,11073258,-795,0,1762200690,13259.746150619998,346.6289133600003,54149.199589920005 2025-11-03,20:11:32.000,307,11073302,-795,0,1762200691,13259.719205379988,346.6712081400037,54149.199589920005 2025-11-03,20:11:33.000,307,11073275,-795,0,1762200692,13259.759623239988,346.73465030999796,54149.35330656 2025-11-03,20:11:34.000,307,11073216,-795,0,1762200693,13259.921294679989,346.7557977000033,54149.42317776 2025-11-03,20:11:35.000,307,11073231,-795,0,1762200694,13260.008866709999,346.8262890000042,54149.73759816 2025-11-03,20:11:36.000,307,11073263,-795,0,1762200695,13260.029075639999,346.86858378000034,54149.8563792 2025-11-03,20:11:37.000,307,11073243,-795,0,1762200696,13260.096438739994,346.9390750800012,54149.82843072 2025-11-03,20:11:38.000,307,11073237,-795,0,1762200697,13260.035811949994,346.9390750800012,54149.367280800005 2025-11-03,20:11:39.000,307,11073294,-795,0,1762200698,13260.16380183999,347.0659594200042,54149.70964968 2025-11-03,20:11:40.000,307,11073312,-795,0,1762200699,13260.23116494,347.08005768000294,54149.82843072 2025-11-03,20:11:41.000,307,11073276,-795,0,1762200700,13260.298528039995,347.1223524599991,54149.989134480005 2025-11-03,20:11:42.000,307,11073305,-795,0,1762200701,13260.278319109995,347.1364507199978,54149.989134480005 2025-11-03,20:11:43.000,307,11073295,-795,0,1762200702,13260.34568220999,347.2633350600008,54150.4502844 2025-11-03,20:11:44.000,307,11073258,-795,0,1762200703,13260.507353649991,347.2844824499989,54150.68784648 2025-11-03,20:11:45.000,307,11073301,-795,0,1762200704,13260.514089960001,347.3338263600017,54150.72278208001 2025-11-03,20:11:46.000,307,11073244,-795,0,1762200705,13260.574716750001,347.3831702700045,54150.82060176001 2025-11-03,20:11:47.000,307,11073306,-795,0,1762200706,13260.541035199996,347.4607107000047,54150.73675632 2025-11-03,20:11:48.000,307,11073239,-795,0,1762200707,13260.594925680001,347.4959563500015,54150.85553736 2025-11-03,20:11:49.000,307,11073272,-795,0,1762200708,13260.736388190002,347.50300548000087,54151.00226688 2025-11-03,20:11:50.000,307,11073302,-795,0,1762200709,13260.830696529993,347.50300548000087,54151.03720248001 2025-11-03,20:11:51.000,307,11073253,-795,0,1762200710,13260.823960219997,347.55234939000366,54151.12104792 2025-11-03,20:11:52.000,307,11073256,-795,0,1762200711,13260.689234019992,347.6157915599979,54150.96733128001 2025-11-03,20:11:53.000,307,11073286,-795,0,1762200712,13260.736388190002,347.57349678000173,54151.17694488 2025-11-03,20:11:54.000,307,11073302,-795,0,1762200713,13260.783542359997,347.63693895000324,54151.330661520005 2025-11-03,20:11:55.000,307,11073260,-795,0,1762200714,13260.763333429997,347.6298898200039,54151.33764864 2025-11-03,20:11:56.000,307,11073256,-795,0,1762200715,13260.810487599992,347.7074302500041,54151.49136528001 2025-11-03,20:11:57.000,307,11073252,-795,0,1762200716,13260.810487599992,347.7074302500041,54151.40751984 2025-11-03,20:11:58.000,307,11073246,-795,0,1762200717,13260.803751289997,347.763823289999,54151.428481200004 2025-11-03,20:11:59.000,307,11073330,-795,0,1762200718,13261.032785829993,347.77087241999834,54151.40751984 2025-11-03,20:12:00.000,307,11073273,-795,0,1762200719,13261.039522139989,347.7920198100037,54151.47040392001 2025-11-03,20:12:01.000,307,11073301,-795,0,1762200720,13261.093412619994,347.79906894000305,54151.49136528001 2025-11-03,20:12:02.000,307,11073256,-795,0,1762200721,13260.999104279988,347.82021633000113,54151.30970016 2025-11-03,20:12:03.000,307,11073308,-795,0,1762200722,13261.100148929989,347.8554619799979,54151.533288 2025-11-03,20:12:04.000,307,11073291,-795,0,1762200723,13261.140566789989,347.94710067000415,54151.666043280005 2025-11-03,20:12:05.000,307,11073265,-795,0,1762200724,13261.214666199994,347.98234632000094,54151.93854096 2025-11-03,20:12:06.000,307,11073244,-795,0,1762200725,13261.26182036999,348.0739850099999,54151.99443792001 2025-11-03,20:12:07.000,307,11073259,-795,0,1762200726,13261.295501919994,348.1162797900033,54151.97347656001 2025-11-03,20:12:08.000,307,11073306,-795,0,1762200727,13261.32244715999,348.1726728299982,54151.98046368 2025-11-03,20:12:09.000,307,11073231,-795,0,1762200728,13261.40328287999,348.1867710900042,54152.24597424 2025-11-03,20:12:10.000,307,11073226,-795,0,1762200729,13261.41001919,348.27136065000377,54152.218025760005 2025-11-03,20:12:11.000,307,11073252,-795,0,1762200730,13261.356128709995,348.32775368999864,54152.14815456 2025-11-03,20:12:12.000,307,11073247,-795,0,1762200731,13261.234875129994,348.41234324999823,54152.1271932 2025-11-03,20:12:13.000,307,11073262,-795,0,1762200732,13261.228138819999,348.4475889000023,54152.07129624001 2025-11-03,20:12:14.000,307,11073244,-795,0,1762200733,13261.32244715999,348.6308662800002,54152.40667800001 2025-11-03,20:12:15.000,307,11073253,-795,0,1762200734,13261.416755499995,348.63791540999955,54152.53943328 2025-11-03,20:12:16.000,307,11073253,-795,0,1762200735,13261.40328287999,348.7295540999985,54152.553407520005 2025-11-03,20:12:17.000,307,11073257,-795,0,1762200736,13261.41001919,348.8070945299987,54152.672188560005 2025-11-03,20:12:18.000,307,11073261,-795,0,1762200737,13261.36286501999,348.86348757000087,54152.46956208 2025-11-03,20:12:19.000,307,11073216,-795,0,1762200738,13261.43022812,348.91283148000366,54152.5114848 2025-11-03,20:12:20.000,307,11073162,-795,0,1762200739,13261.3493924,349.04676494999876,54152.336806800005 2025-11-03,20:12:21.000,307,11073255,-795,0,1762200740,13261.376337639995,349.0890597300022,54152.51847192 2025-11-03,20:12:22.000,307,11073237,-795,0,1762200741,13261.28876561,349.1384036399977,54152.266935600004 2025-11-03,20:12:23.000,307,11073293,-795,0,1762200742,13261.356128709995,349.21594406999793,54152.47654920001 2025-11-03,20:12:24.000,307,11073277,-795,0,1762200743,13261.34265608999,349.35692666999967,54152.54642040001 2025-11-03,20:12:25.000,307,11073257,-795,0,1762200744,13261.36286501999,349.46971275000396,54152.77699536 2025-11-03,20:12:26.000,307,11073216,-795,0,1762200745,13261.32244715999,349.56840057000227,54152.839879440005 2025-11-03,20:12:27.000,307,11073237,-795,0,1762200746,13261.22140250999,349.58954796000035,54152.77699536 2025-11-03,20:12:28.000,307,11073205,-795,0,1762200747,13261.187720959999,349.67413751999993,54152.80494384 2025-11-03,20:12:29.000,307,11073293,-795,0,1762200748,13261.20119357999,349.7587270799995,54152.92372488 2025-11-03,20:12:30.000,307,11073266,-795,0,1762200749,13261.127094169999,349.8574148999978,54152.958660480006 2025-11-03,20:12:31.000,307,11073258,-795,0,1762200750,13261.086676309998,349.92085706999933,54152.97263472 2025-11-03,20:12:32.000,307,11073262,-795,0,1762200751,13260.958686419988,350.0054466299989,54152.83289232001 2025-11-03,20:12:33.000,307,11073270,-795,0,1762200752,13261.026049519998,350.0900361899985,54153.06346728 2025-11-03,20:12:34.000,307,11073198,-795,0,1762200753,13261.005840589998,350.16052748999937,54153.02154456 2025-11-03,20:12:35.000,307,11073285,-795,0,1762200754,13260.999104279988,350.23101879000023,54153.105390000004 2025-11-03,20:12:36.000,307,11073207,-795,0,1762200755,13260.871114389993,350.3860996500007,54152.937699120004 2025-11-03,20:12:37.000,307,11073276,-795,0,1762200756,13260.830696529993,350.4001979099994,54152.90276352 2025-11-03,20:12:38.000,307,11073296,-795,0,1762200757,13260.729651879992,350.47773833999963,54152.8957764 2025-11-03,20:12:39.000,307,11073233,-795,0,1762200758,13260.743124499997,350.5129839900037,54152.88180216001 2025-11-03,20:12:40.000,307,11073290,-795,0,1762200759,13260.823960219997,350.59052442000393,54153.08442864 2025-11-03,20:12:41.000,307,11073268,-795,0,1762200760,13260.864378079998,350.63986832999944,54153.0355188 2025-11-03,20:12:42.000,307,11073225,-795,0,1762200761,13260.790278669992,350.611671810002,54152.53943328 2025-11-03,20:12:43.000,307,11073286,-795,0,1762200762,13260.891323319993,350.6821631100029,54152.76302112001 2025-11-03,20:12:44.000,307,11073199,-795,0,1762200763,13260.884587009998,350.78790006000054,54152.71411128001 2025-11-03,20:12:45.000,307,11073264,-795,0,1762200764,13260.999104279988,350.78790006000054,54152.78398248001 2025-11-03,20:12:46.000,307,11073272,-795,0,1762200765,13260.965422729998,350.85134223000205,54152.818918080004 2025-11-03,20:12:47.000,307,11073273,-795,0,1762200766,13260.951950109993,350.86544049000076,54153.00058320001 2025-11-03,20:12:48.000,307,11073247,-795,0,1762200767,13260.958686419988,350.8583913600014,54152.9656476 2025-11-03,20:12:49.000,307,11073249,-795,0,1762200768,13261.005840589998,350.85134223000205,54153.04949304001 2025-11-03,20:12:50.000,307,11073227,-795,0,1762200769,13260.999104279988,350.8583913600014,54153.08442864 2025-11-03,20:12:51.000,307,11073317,-795,0,1762200770,13260.985631659998,350.8090474499986,54152.97263472 2025-11-03,20:12:52.000,307,11073299,-795,0,1762200771,13260.857641770002,350.83019484000397,54152.770008240004 2025-11-03,20:12:53.000,307,11073249,-795,0,1762200772,13260.850905459993,350.85134223000205,54152.756034 2025-11-03,20:12:54.000,307,11073278,-555,0,1762200773,13260.695970330002,350.8090474499986,54152.818918080004 2025-11-03,20:12:55.000,307,11073304,-795,0,1762200774,13260.709442949992,350.85134223000205,54152.86084080001 2025-11-03,20:12:56.000,307,11073237,-795,0,1762200775,13260.743124499997,350.8936370099982,54152.81193096001 2025-11-03,20:12:57.000,307,11073252,-795,0,1762200776,13260.689234019992,350.93593179000163,54152.6512272 2025-11-03,20:12:58.000,307,11073205,-795,0,1762200777,13260.675761400002,350.9570791799997,54152.76302112001 2025-11-03,20:12:59.000,307,11073234,-795,0,1762200778,13260.689234019992,350.9782265699978,54152.74205976001 2025-11-03,20:13:00.000,307,11073297,-795,0,1762200779,13260.608398299992,351.0205213500012,54152.63026584 2025-11-03,20:13:01.000,307,11073306,-795,0,1762200780,13260.581453059996,351.01347222000186,54152.60930448 2025-11-03,20:13:02.000,307,11073275,-795,0,1762200781,13260.574716750001,351.04871786999865,54152.40667800001 2025-11-03,20:13:03.000,307,11073288,-795,0,1762200782,13260.615134610001,351.0275704800006,54152.42763936001 2025-11-03,20:13:04.000,307,11073259,-795,0,1762200783,13260.635343540001,351.0839635200027,54152.48353632 2025-11-03,20:13:05.000,307,11073272,-795,0,1762200784,13260.669025089992,351.13330742999824,54152.40667800001 2025-11-03,20:13:06.000,307,11073205,-795,0,1762200785,13260.642079849997,351.1544548200036,54152.42763936001 2025-11-03,20:13:07.000,307,11073263,-795,0,1762200786,13260.581453059996,351.1262582999989,54152.20405152 2025-11-03,20:13:08.000,307,11073279,-795,0,1762200787,13260.554507820001,351.1685530800023,54152.46257496 2025-11-03,20:13:09.000,307,11073250,-795,0,1762200788,13260.635343540001,351.22494612000446,54152.53244616 2025-11-03,20:13:10.000,307,11073268,-795,0,1762200789,13260.642079849997,351.30953568000405,54152.53244616 2025-11-03,20:13:11.000,307,11073283,-795,0,1762200790,13260.621870919997,351.34478133000084,54152.41366512 2025-11-03,20:13:12.000,307,11073265,-795,0,1762200791,13260.601661989997,351.3377322000015,54152.218025760005 2025-11-03,20:13:13.000,307,11073277,-715,0,1762200792,13260.648816159992,351.4293708900004,54152.36475528 2025-11-03,20:13:14.000,307,11073252,-795,0,1762200793,13260.702706639997,351.47166567000386,54152.46956208 2025-11-03,20:13:15.000,307,11073225,-795,0,1762200794,13260.675761400002,351.5492061000041,54152.385716640005 2025-11-03,20:13:16.000,307,11073281,-795,0,1762200795,13260.662288779997,351.6478939200024,54152.32981968001 2025-11-03,20:13:17.000,307,11073235,-795,0,1762200796,13260.675761400002,351.7465817400007,54152.17610304 2025-11-03,20:13:18.000,307,11073269,-795,0,1762200797,13260.695970330002,351.78182739000476,54152.19007728001 2025-11-03,20:13:19.000,307,11073306,-795,0,1762200798,13260.803751289997,351.91576085999986,54152.287896960006 2025-11-03,20:13:20.000,307,11073240,-795,0,1762200799,13260.810487599992,352.02854694000416,54152.336806800005 2025-11-03,20:13:21.000,307,11073297,-795,0,1762200800,13260.898059630003,352.1695295399986,54152.29488408 2025-11-03,20:13:22.000,307,11073240,-795,0,1762200801,13260.817223910002,352.2400208399995,54151.931553840004 2025-11-03,20:13:23.000,307,11073272,-795,0,1762200802,13260.857641770002,352.3880525700006,54152.099244720004 2025-11-03,20:13:24.000,307,11073232,-795,0,1762200803,13260.790278669992,352.44444561000273,54151.85469552001 2025-11-03,20:13:25.000,307,11073273,-795,0,1762200804,13260.844169149997,352.58542821000447,54151.73591448001 2025-11-03,20:13:26.000,307,11073264,-795,0,1762200805,13260.810487599992,352.69116516000213,54151.99443792001 2025-11-03,20:13:27.000,307,11073264,-795,0,1762200806,13260.797014980002,352.80395123999915,54151.77085008 2025-11-03,20:13:28.000,307,11073273,-755,0,1762200807,13260.783542359997,352.90263906000473,54151.79181144 2025-11-03,20:13:29.000,307,11073227,-795,0,1762200808,13260.844169149997,352.9942777500037,54151.97347656001 2025-11-03,20:13:30.000,307,11073217,-795,0,1762200809,13260.884587009998,353.0577199199979,54151.97347656001 2025-11-03,20:13:31.000,307,11073242,-795,0,1762200810,13260.877850700002,353.14935861000413,54151.952515200006 2025-11-03,20:13:32.000,307,11073241,-795,0,1762200811,13260.810487599992,353.19870251999964,54151.84072128 2025-11-03,20:13:33.000,307,11073241,-795,0,1762200812,13260.884587009998,353.24804643000243,54151.75687584001 2025-11-03,20:13:34.000,307,11073310,-795,0,1762200813,13260.945213799998,353.2409973000031,54151.77085008 2025-11-03,20:13:35.000,307,11073251,-795,0,1762200814,13260.999104279988,353.3396851200014,54151.896618239996 2025-11-03,20:13:36.000,307,11073308,-795,0,1762200815,13261.086676309998,353.3819799000048,54151.8477084 2025-11-03,20:13:37.000,307,11073202,-795,0,1762200816,13261.113621549994,353.4806677200031,54151.7429016 2025-11-03,20:13:38.000,307,11073206,-795,0,1762200817,13261.113621549994,353.55820815000334,54151.561236479996 2025-11-03,20:13:39.000,307,11073253,-795,0,1762200818,13261.133830479994,353.6850924899991,54151.58918496001 2025-11-03,20:13:40.000,307,11073240,-795,0,1762200819,13261.113621549994,353.7978785700034,54151.47040392001 2025-11-03,20:13:41.000,307,11073271,-795,0,1762200820,13261.127094169999,353.93886116999784,54151.44245544001 2025-11-03,20:13:42.000,307,11073238,-795,0,1762200821,13261.194457269994,354.06574551000085,54151.58918496001 2025-11-03,20:13:43.000,307,11073230,-795,0,1762200822,13261.234875129994,354.1573841999998,54151.50533952 2025-11-03,20:13:44.000,307,11073222,-795,0,1762200823,13261.22140250999,354.32656331999897,54151.6031592 2025-11-03,20:13:45.000,307,11073293,-795,0,1762200824,13261.207929889999,354.43934940000327,54151.27476456001 2025-11-03,20:13:46.000,307,11073219,-795,0,1762200825,13261.140566789989,354.5027915700048,54151.225854719996 2025-11-03,20:13:47.000,307,11073248,-795,0,1762200826,13261.100148929989,354.60852852000244,54151.07213808 2025-11-03,20:13:48.000,307,11073263,-795,0,1762200827,13261.046258449998,354.7001672100014,54150.925408560004 2025-11-03,20:13:49.000,307,11073272,-795,0,1762200828,13261.100148929989,354.72131459999946,54151.12803504 2025-11-03,20:13:50.000,307,11073255,-795,0,1762200829,13261.093412619994,354.7777076400016,54151.24681608 2025-11-03,20:13:51.000,307,11073247,-795,0,1762200830,13261.079939999989,354.8622972000012,54151.2188676 2025-11-03,20:13:52.000,307,11073287,-795,0,1762200831,13260.978895349988,354.9398376300014,54150.995279760005 2025-11-03,20:13:53.000,307,11073278,-795,0,1762200832,13261.039522139989,355.0103289300023,54151.114060800006 2025-11-03,20:13:54.000,307,11073218,-795,0,1762200833,13260.999104279988,355.06672197000444,54151.07213808 2025-11-03,20:13:55.000,307,11073307,-795,0,1762200834,13261.019313209988,355.14426240000466,54151.10008656 2025-11-03,20:13:56.000,307,11073322,-795,0,1762200835,13260.925004869998,355.1865571800008,54151.05117672 2025-11-03,20:13:57.000,307,11073252,-795,0,1762200836,13260.810487599992,355.22885196000425,54150.827588880005 2025-11-03,20:13:58.000,307,11073219,-795,0,1762200837,13260.756597120002,355.27819586999976,54150.89746008001 2025-11-03,20:13:59.000,307,11073247,-795,0,1762200838,13260.749860809992,355.31344152000383,54150.7647048 2025-11-03,20:14:00.000,307,11073268,-795,0,1762200839,13260.810487599992,355.3063923900045,54150.925408560004 2025-11-03,20:14:01.000,307,11073246,-795,0,1762200840,13260.837432840002,355.3345889100019,54150.86252448 2025-11-03,20:14:02.000,307,11073217,-795,0,1762200841,13260.763333429997,355.32753978000255,54150.56207832001 2025-11-03,20:14:03.000,307,11073249,-795,0,1762200842,13260.810487599992,355.3557363,54150.63893664 2025-11-03,20:14:04.000,307,11073244,-795,0,1762200843,13260.844169149997,355.3204906500032,54150.46425864001 2025-11-03,20:14:05.000,307,11073290,-795,0,1762200844,13260.918268560003,355.27819586999976,54150.492207120005 2025-11-03,20:14:06.000,307,11073255,-795,0,1762200845,13261.059731069989,355.26409761000104,54150.30355488 2025-11-03,20:14:07.000,307,11073287,-795,0,1762200846,13261.187720959999,355.2922941299985,54150.26163216 2025-11-03,20:14:08.000,307,11073235,-795,0,1762200847,13261.234875129994,355.32753978000255,54150.2406708 2025-11-03,20:14:09.000,307,11073262,-795,0,1762200848,13261.3493924,355.3204906500032,54150.156825360005 2025-11-03,20:14:10.000,307,11073254,-795,0,1762200849,13261.44370073999,355.3063923900045,54150.16381248 2025-11-03,20:14:11.000,307,11073251,-795,0,1762200850,13261.54474538999,355.34868717000063,54150.34547760001 2025-11-03,20:14:12.000,307,11073251,-795,0,1762200851,13261.578426939996,355.37688368999807,54150.19874808001 2025-11-03,20:14:13.000,307,11073208,-795,0,1762200852,13261.65252635,355.4403258599996,54150.2406708 2025-11-03,20:14:14.000,307,11073245,-795,0,1762200853,13261.827670409992,355.4332767300002,54150.205735200005 2025-11-03,20:14:15.000,307,11073291,-795,0,1762200854,13261.942187679997,355.482620640003,54150.35246472 2025-11-03,20:14:16.000,307,11073204,-795,0,1762200855,13262.002814469997,355.482620640003,54150.310542 2025-11-03,20:14:17.000,307,11073280,-795,0,1762200856,13262.083650189998,355.48966977000237,54150.24765792001 2025-11-03,20:14:18.000,307,11073179,-795,0,1762200857,13262.090386499993,355.482620640003,54150.11490264 2025-11-03,20:14:19.000,307,11073241,-795,0,1762200858,13262.151013289993,355.46147324999765,54150.11490264 2025-11-03,20:14:20.000,307,11073267,-795,0,1762200859,13262.198167459988,355.482620640003,54150.156825360005 2025-11-03,20:14:21.000,307,11073293,-795,0,1762200860,13262.225112699998,355.4967189000017,54150.135864 2025-11-03,20:14:22.000,307,11073265,-795,0,1762200861,13262.191431149993,355.4685223800043,54149.940224640006 2025-11-03,20:14:23.000,307,11073256,-795,0,1762200862,13262.218376389988,355.46147324999765,54150.0659928 2025-11-03,20:14:24.000,307,11073219,-795,0,1762200863,13262.272266869993,355.3980310800034,54150.22669656001 2025-11-03,20:14:25.000,307,11073219,-795,0,1762200864,13262.319421039989,355.3698345599987,54150.14285112 2025-11-03,20:14:26.000,307,11073226,-795,0,1762200865,13262.279003179989,355.31344152000383,54150.038044320005 2025-11-03,20:14:27.000,307,11073267,-795,0,1762200866,13262.272266869993,355.26409761000104,54149.63977848 2025-11-03,20:14:28.000,307,11073203,-795,0,1762200867,13262.292475799994,355.34163804000127,54149.59086864 2025-11-03,20:14:29.000,307,11073251,-795,0,1762200868,13262.427201999999,355.41212934000214,54149.702662560005 2025-11-03,20:14:30.000,307,11073286,-795,0,1762200869,13262.52824665,355.44737498999893,54149.67471408001 2025-11-03,20:14:31.000,307,11073250,-795,0,1762200870,13262.68318177999,355.5178662899998,54149.59785576001 2025-11-03,20:14:32.000,307,11073258,-795,0,1762200871,13262.79096274,355.4967189000017,54149.69567544001 2025-11-03,20:14:33.000,307,11073319,-795,0,1762200872,13262.925688939991,355.4332767300002,54149.80746936 2025-11-03,20:14:34.000,307,11073233,-795,0,1762200873,13263.073887760002,355.3557363,54149.88432768001 2025-11-03,20:14:35.000,307,11073260,-795,0,1762200874,13263.094096690002,355.36278542999935,54149.84240496001 2025-11-03,20:14:36.000,307,11073243,-795,0,1762200875,13263.168196099992,355.3345889100019,54149.870353440005 2025-11-03,20:14:37.000,307,11073239,-795,0,1762200876,13263.215350270002,355.31344152000383,54149.80746936 2025-11-03,20:14:38.000,307,11073222,-795,0,1762200877,13263.161459789997,355.24295022000297,54149.702662560005 2025-11-03,20:14:39.000,307,11073279,-795,0,1762200878,13263.444384809998,355.1724589200021,54150.038044320005 2025-11-03,20:14:40.000,307,11073267,-795,0,1762200879,13263.491538979993,355.06672197000444,54149.97516024 2025-11-03,20:14:41.000,307,11073313,-795,0,1762200880,13263.464593739998,355.0385254499997,54149.79349512001 2025-11-03,20:14:42.000,307,11073307,-795,0,1762200881,13263.457857429989,354.9257393700027,54149.67471408001 2025-11-03,20:14:43.000,307,11073254,-795,0,1762200882,13263.565638389999,354.8481989400025,54149.76554664001 2025-11-03,20:14:44.000,307,11073161,-795,0,1762200883,13263.673419349994,354.7354128599982,54149.81445648001 2025-11-03,20:14:45.000,307,11073287,-795,0,1762200884,13263.754255069995,354.693118080002,54149.9262504 2025-11-03,20:14:46.000,307,11073244,-795,0,1762200885,13263.86877234,354.60852852000244,54149.93323752001 2025-11-03,20:14:47.000,307,11073304,-795,0,1762200886,13263.9091902,354.5027915700048,54149.89830192 2025-11-03,20:14:48.000,307,11073258,-795,0,1762200887,13263.976553299995,354.42525114000455,54149.67471408001 2025-11-03,20:14:49.000,307,11073242,-795,0,1762200888,13264.03044378,354.4041037499992,54149.73061104 2025-11-03,20:14:50.000,307,11073236,-795,0,1762200889,13264.03044378,354.31246506000025,54149.66073984 2025-11-03,20:14:51.000,307,11073277,-795,0,1762200890,13264.09107057,354.21377724000195,54149.67471408001 2025-11-03,20:14:52.000,307,11073235,-795,0,1762200891,13264.07086164,354.15033507000044,54149.54894592001 2025-11-03,20:14:53.000,307,11073250,-795,0,1762200892,13264.144961049991,354.0727946400002,54149.870353440005 2025-11-03,20:14:54.000,307,11073273,-795,0,1762200893,13264.13148843,354.00230333999934,54149.940224640006 2025-11-03,20:14:55.000,307,11073266,-795,0,1762200894,13264.219060459996,353.98115595000127,54149.97516024 2025-11-03,20:14:56.000,307,11073268,-795,0,1762200895,13264.313368800002,353.95295943000383,54150.14983824001 2025-11-03,20:14:57.000,307,11073272,-795,0,1762200896,13264.441358689997,353.8965663900017,54150.086954160004 2025-11-03,20:14:58.000,307,11073280,-795,0,1762200897,13264.400940829997,353.85427160999825,54150.135864 2025-11-03,20:14:59.000,307,11073301,-795,0,1762200898,13264.333577730002,353.84017334999953,54149.98214736001 2025-11-03,20:15:00.000,307,11073276,-795,0,1762200899,13264.367259279992,353.7485346600006,54149.9961216 2025-11-03,20:15:01.000,307,11073267,-795,0,1762200900,13264.387468209992,353.69214161999844,54149.96817312 2025-11-03,20:15:02.000,307,11073270,-795,0,1762200901,13264.454831310002,353.5300116299986,54149.989134480005 2025-11-03,20:15:03.000,307,11073256,-795,0,1762200902,13264.468303929993,353.45952032999776,54150.10092840001 2025-11-03,20:15:04.000,307,11073291,-795,0,1762200903,13264.569348579993,353.332635990002,54150.22669656001 2025-11-03,20:15:05.000,307,11073269,-795,0,1762200904,13264.629975369993,353.2409973000031,54150.23368368 2025-11-03,20:15:06.000,307,11073178,-795,0,1762200905,13264.623239059998,353.1211620899994,54150.21970944001 2025-11-03,20:15:07.000,307,11073221,-795,0,1762200906,13264.650184299993,353.02952340000047,54150.17778672001 2025-11-03,20:15:08.000,307,11073230,-795,0,1762200907,13264.683865849998,352.9449338400009,54149.9961216 2025-11-03,20:15:09.000,307,11073224,-795,0,1762200908,13264.663656919998,352.87444254,54149.75855952 2025-11-03,20:15:10.000,307,11073291,-795,0,1762200909,13264.805119429999,352.8814916699994,54149.96817312 2025-11-03,20:15:11.000,307,11073224,-795,0,1762200910,13264.865746219999,352.87444254,54150.02407008 2025-11-03,20:15:12.000,307,11073239,-795,0,1762200911,13264.93984562999,352.9590320999996,54149.94721176 2025-11-03,20:15:13.000,307,11073263,-795,0,1762200912,13264.993736109995,352.9942777500037,54150.02407008 2025-11-03,20:15:14.000,307,11073254,-795,0,1762200913,13265.14193492999,353.07886731000326,54150.33849048 2025-11-03,20:15:15.000,307,11073264,-795,0,1762200914,13265.216034339996,353.21280077999836,54150.29656776001 2025-11-03,20:15:16.000,307,11073284,-795,0,1762200915,13265.337287919996,353.24804643000243,54150.33849048 2025-11-03,20:15:17.000,307,11073320,-795,0,1762200916,13265.397914709996,353.2832920799992,54150.28259352 2025-11-03,20:15:18.000,307,11073303,-795,0,1762200917,13265.478750429997,353.34673425000074,54150.310542 2025-11-03,20:15:19.000,307,11073273,-795,0,1762200918,13265.647158179992,353.34673425000074,54150.45727152 2025-11-03,20:15:20.000,307,11073248,-795,0,1762200919,13265.768411759993,353.3044394700046,54150.52714272 2025-11-03,20:15:21.000,307,11073283,-795,0,1762200920,13265.795356999988,353.3044394700046,54150.3804132 2025-11-03,20:15:22.000,307,11073272,-795,0,1762200921,13265.822302239998,353.2691938200005,54150.254645040004 2025-11-03,20:15:23.000,307,11073254,-795,0,1762200922,13265.957028439989,353.1705060000022,54150.422335920004 2025-11-03,20:15:24.000,307,11073264,-795,0,1762200923,13266.051336779994,353.05067078999855,54150.45727152 2025-11-03,20:15:25.000,307,11073251,-795,0,1762200924,13266.192799289995,352.95198297000024,54150.59701392 2025-11-03,20:15:26.000,307,11073324,-795,0,1762200925,13266.314052869995,352.8814916699994,54150.610988160006 2025-11-03,20:15:27.000,307,11073312,-795,0,1762200926,13266.38815228,352.74050906999764,54150.590026800004 2025-11-03,20:15:28.000,307,11073294,-795,0,1762200927,13266.40836121,352.60657560000254,54150.60400104001 2025-11-03,20:15:29.000,307,11073257,-795,0,1762200928,13266.576768959996,352.49378951999824,54150.53412984001 2025-11-03,20:15:30.000,307,11073268,-795,0,1762200929,13266.637395749996,352.37395431000186,54150.47124576 2025-11-03,20:15:31.000,307,11073303,-795,0,1762200930,13266.677813609997,352.31051214000036,54150.48522000001 2025-11-03,20:15:32.000,307,11073280,-795,0,1762200931,13266.724967779992,352.21182432000205,54150.39438744001 2025-11-03,20:15:33.000,307,11073282,-795,0,1762200932,13266.704758849992,352.1836278000046,54150.45727152 2025-11-03,20:15:34.000,307,11073268,-795,0,1762200933,13266.846221359992,352.1413330200012,54150.58303968001 2025-11-03,20:15:35.000,307,11073284,-795,0,1762200934,13266.987683869993,352.1201856300031,54150.876498720005 2025-11-03,20:15:36.000,307,11073257,-795,0,1762200935,13267.162827929998,352.2188734500014,54151.02322824 2025-11-03,20:15:37.000,307,11073319,-795,0,1762200936,13267.290817819994,352.23297171000013,54150.95335704 2025-11-03,20:15:38.000,307,11073281,-795,0,1762200937,13267.432280329995,352.2682173600042,54151.009254 2025-11-03,20:15:39.000,307,11073277,-795,0,1762200938,13267.513116049995,352.3457577900044,54150.84156312 2025-11-03,20:15:40.000,307,11073265,-795,0,1762200939,13267.64784225,352.4373964800034,54150.72976920001 2025-11-03,20:15:41.000,307,11073294,-795,0,1762200940,13267.930767270002,352.5924773400038,54151.13502216001 2025-11-03,20:15:42.000,307,11073246,-795,0,1762200941,13267.991394060002,352.69116516000213,54151.01624112001 2025-11-03,20:15:43.000,307,11073220,-795,0,1762200942,13268.186747049993,352.7757547200017,54150.995279760005 2025-11-03,20:15:44.000,307,11073258,-795,0,1762200943,13268.483144689999,352.8110003699985,54151.35861 2025-11-03,20:15:45.000,307,11073271,-795,0,1762200944,13268.58418934,352.91673732000345,54151.34463576 2025-11-03,20:15:46.000,307,11073206,-795,0,1762200945,13268.793014949995,352.9872286200043,54151.52630088 2025-11-03,20:15:47.000,307,11073289,-795,0,1762200946,13268.793014949995,353.02952340000047,54151.31668728 2025-11-03,20:15:48.000,307,11073295,-795,0,1762200947,13268.974895319996,352.9942777500037,54151.449442560006 2025-11-03,20:15:49.000,307,11073250,-795,0,1762200948,13269.048994730001,353.0577199199979,54151.61014632001 2025-11-03,20:15:50.000,307,11073243,-795,0,1762200949,13269.143303069992,353.06476905000454,54151.65206904 2025-11-03,20:15:51.000,307,11073233,-795,0,1762200950,13269.150039380002,352.96608122999896,54151.62412056 2025-11-03,20:15:52.000,307,11073274,-795,0,1762200951,13269.082676279992,352.91673732000345,54151.51232664 2025-11-03,20:15:53.000,307,11073267,-795,0,1762200952,13269.210666170002,352.90263906000473,54151.58219784 2025-11-03,20:15:54.000,307,11073307,-795,0,1762200953,13269.224138789992,352.8110003699985,54151.62412056 2025-11-03,20:15:55.000,307,11073263,-795,0,1762200954,13269.203929859992,352.75460733000364,54151.68700464001 2025-11-03,20:15:56.000,307,11073220,-795,0,1762200955,13269.116357829997,352.76870559000236,54151.763862960004 2025-11-03,20:15:57.000,307,11073263,-795,0,1762200956,13269.123094139992,352.71936167999957,54151.86866976 2025-11-03,20:15:58.000,307,11073257,-795,0,1762200957,13269.082676279992,352.70526342000085,54151.833734160005 2025-11-03,20:15:59.000,307,11073296,-795,0,1762200958,13269.116357829997,352.7334599399983,54152.1271932 2025-11-03,20:16:00.000,307,11073246,-795,0,1762200959,13269.096148899996,352.7264108099989,54152.14116744001 2025-11-03,20:16:01.000,307,11073266,-795,0,1762200960,13269.150039380002,352.78985298000043,54152.21103864001 2025-11-03,20:16:02.000,307,11073255,-795,0,1762200961,13269.102885209992,352.8814916699994,54152.001425040005 2025-11-03,20:16:03.000,307,11073232,-795,0,1762200962,13269.244347719992,352.9449338400009,54152.231999999996 2025-11-03,20:16:04.000,307,11073219,-795,0,1762200963,13269.311710820002,353.02952340000047,54152.16212880001 2025-11-03,20:16:05.000,307,11073229,-795,0,1762200964,13269.480118569998,353.07886731000326,54152.32981968001 2025-11-03,20:16:06.000,307,11073266,-795,0,1762200965,13269.554217979989,353.19870251999964,54152.4416136 2025-11-03,20:16:07.000,307,11073256,-795,0,1762200966,13269.614844769989,353.2409973000031,54152.39270376 2025-11-03,20:16:08.000,307,11073279,-795,0,1762200967,13269.688944179994,353.32558686000266,54152.31584544 2025-11-03,20:16:09.000,307,11073267,-795,0,1762200968,13269.891033479995,353.36083250999945,54152.57436888001 2025-11-03,20:16:10.000,307,11073205,-795,0,1762200969,13269.9045061,353.3678816399988,54152.4416136 2025-11-03,20:16:11.000,307,11073190,-795,0,1762200970,13270.032495989995,353.3185377300033,54152.37872952001 2025-11-03,20:16:12.000,307,11073266,-795,0,1762200971,13269.97860550999,353.2903412099986,54152.3018712 2025-11-03,20:16:13.000,307,11073308,-795,0,1762200972,13269.931451339995,353.2550955600018,54152.30885832001 2025-11-03,20:16:14.000,307,11073275,-795,0,1762200973,13269.91797871999,353.2550955600018,54152.39270376 2025-11-03,20:16:15.000,307,11073259,-795,0,1762200974,13269.971869199995,353.3044394700046,54152.51847192 2025-11-03,20:16:16.000,307,11073250,-795,0,1762200975,13269.99881443999,353.42427468000096,54152.78398248001 2025-11-03,20:16:17.000,307,11073265,-795,0,1762200976,13270.09985908999,353.3819799000048,54153.007570320005 2025-11-03,20:16:18.000,307,11073233,-795,0,1762200977,13269.93818764999,353.31148860000394,54152.9656476 2025-11-03,20:16:19.000,307,11073252,-795,0,1762200978,13269.87756085999,353.1705060000022,54153.1403256 2025-11-03,20:16:20.000,307,11073257,-795,0,1762200979,13269.81693406999,353.14230948000477,54153.28705512001 2025-11-03,20:16:21.000,307,11073257,-795,0,1762200980,13269.67547155999,353.07886731000326,54153.45474600001 2025-11-03,20:16:22.000,307,11073276,-795,0,1762200981,13269.547481669993,353.0718181800039,54153.35692632 2025-11-03,20:16:23.000,307,11073241,-795,0,1762200982,13269.507063809993,352.9942777500037,54153.37788768 2025-11-03,20:16:25.000,307,11073244,-795,0,1762200984,13269.379073919998,353.03657252999983,54153.68532096 2025-11-03,20:16:26.000,307,11073258,-795,0,1762200985,13269.291501890002,353.0083760100024,54153.608462640004 2025-11-03,20:16:27.000,307,11073246,-795,0,1762200986,13269.251084030002,353.05067078999855,54153.78314064 2025-11-03,20:16:28.000,307,11073276,-795,0,1762200987,13269.176984619997,353.1211620899994,54153.678333840006 2025-11-03,20:16:29.000,307,11073229,-795,0,1762200988,13269.129830450001,353.1564077400035,54153.75519216 2025-11-03,20:16:30.000,307,11073283,-795,0,1762200989,13269.170248310002,353.19870251999964,54153.964805760006 2025-11-03,20:16:31.000,307,11073259,-795,0,1762200990,13269.257820339997,353.2691938200005,54154.08358680001 2025-11-03,20:16:32.000,307,11073253,-795,0,1762200991,13269.217402479997,353.31148860000394,54153.85301184 2025-11-03,20:16:33.000,307,11073219,-795,0,1762200992,13269.210666170002,353.2903412099986,54153.678333840006 2025-11-03,20:16:34.000,307,11073232,-795,0,1762200993,13269.230875100002,353.26214469000115,54153.88096032 2025-11-03,20:16:35.000,307,11073203,-795,0,1762200994,13269.304974509992,353.2198499099977,54153.97179288 2025-11-03,20:16:36.000,307,11073216,-795,0,1762200995,13269.264556649992,353.2339481700037,54153.90192168 2025-11-03,20:16:37.000,307,11073214,-795,0,1762200996,13269.399282849998,353.16345687000285,54154.40499432 2025-11-03,20:16:38.000,307,11073256,-795,0,1762200997,13269.453173329988,353.1846042600009,54154.4329428 2025-11-03,20:16:39.000,307,11073254,-795,0,1762200998,13269.534009049989,353.13526034999813,54154.38403296 2025-11-03,20:16:40.000,307,11073276,-795,0,1762200999,13269.540745359998,353.1211620899994,54154.45390416 2025-11-03,20:16:41.000,307,11073283,-795,0,1762201000,13269.69568048999,353.11411296000006,54154.62159504 2025-11-03,20:16:42.000,307,11073249,-795,0,1762201001,13269.75630727999,353.17755513000156,54154.65653064001 2025-11-03,20:16:43.000,307,11073229,-795,0,1762201002,13269.769779899994,353.205751649999,54154.42595568 2025-11-03,20:16:44.000,307,11073246,-795,0,1762201003,13269.75630727999,353.3185377300033,54154.53774960001 2025-11-03,20:16:45.000,307,11073240,-795,0,1762201004,13270.012287059995,353.3678816399988,54154.71941472 2025-11-03,20:16:46.000,307,11073268,-795,0,1762201005,13270.09985908999,353.5018151100012,54154.8871056 2025-11-03,20:16:47.000,307,11073262,-795,0,1762201006,13270.275003149996,353.63574858000356,54155.01287376001 2025-11-03,20:16:48.000,307,11073243,-795,0,1762201007,13270.301948389992,353.80492770000274,54155.04082224001 2025-11-03,20:16:49.000,307,11073260,-795,0,1762201008,13270.362575179992,353.9318120399985,54155.04780936 2025-11-03,20:16:50.000,307,11073233,-795,0,1762201009,13270.429938280002,354.06574551000085,54155.19453888 2025-11-03,20:16:51.000,307,11073264,-795,0,1762201010,13270.463619829992,354.1714824599985,54155.26441008 2025-11-03,20:16:52.000,307,11073267,-795,0,1762201011,13270.429938280002,354.3054159300009,54155.15960328001 2025-11-03,20:16:53.000,307,11073282,-795,0,1762201012,13270.376047799997,354.3547598400037,54154.97793816 2025-11-03,20:16:54.000,307,11073283,-795,0,1762201013,13270.416465659997,354.4182020099979,54155.236461600005 2025-11-03,20:16:55.000,307,11073257,-795,0,1762201014,13270.376047799997,354.4675459200007,54155.36921688 2025-11-03,20:16:56.000,307,11073276,-795,0,1762201015,13270.275003149996,354.453447660002,54155.43908808 2025-11-03,20:16:57.000,307,11073243,-795,0,1762201016,13270.200903739991,354.4182020099979,54155.51594640001 2025-11-03,20:16:58.000,307,11073238,-795,0,1762201017,13270.00555075,354.3547598400037,54155.62774032 2025-11-03,20:16:59.000,307,11073247,-795,0,1762201018,13269.93818764999,354.23492463,54155.690624400006 2025-11-03,20:17:00.000,307,11073243,-795,0,1762201019,13269.789988829994,354.12918768000236,54155.78145696001 2025-11-03,20:17:01.000,307,11073271,-795,0,1762201020,13269.749570969994,354.03049986000406,54155.82337968 2025-11-03,20:17:02.000,307,11073266,-795,0,1762201021,13269.621581079999,353.94591030000447,54155.76049560001 2025-11-03,20:17:03.000,307,11073301,-795,0,1762201022,13269.635053699989,353.88246813000296,54155.64870168 2025-11-03,20:17:04.000,307,11073265,-795,0,1762201023,13269.709153109994,353.96705769000255,54155.83036680001 2025-11-03,20:17:05.000,307,11073267,-795,0,1762201024,13269.810197759994,354.0093524699987,54155.90023800001 2025-11-03,20:17:06.000,307,11073237,-795,0,1762201025,13269.87756085999,354.05164725000213,54155.92119936 2025-11-03,20:17:07.000,307,11073244,-795,0,1762201026,13269.88429717,354.16443332999916,54155.70459864 2025-11-03,20:17:08.000,307,11073278,-795,0,1762201027,13270.05944122999,354.2842685400028,54155.84434104 2025-11-03,20:17:09.000,307,11073261,-795,0,1762201028,13270.16722219,354.42525114000455,54155.788444080004 2025-11-03,20:17:10.000,307,11073247,-795,0,1762201029,13270.214376359996,354.58738113000436,54155.92119936 2025-11-03,20:17:11.000,307,11073253,-795,0,1762201030,13270.429938280002,354.75656025000353,54156.08190312 2025-11-03,20:17:12.000,307,11073280,-795,0,1762201031,13270.436674589997,354.8270515500044,54156.01901904001 2025-11-03,20:17:13.000,307,11073220,-795,0,1762201032,13270.470356140002,354.93278850000206,54155.59979184 2025-11-03,20:17:14.000,307,11073283,-795,0,1762201033,13270.517510309997,355.08082023000316,54155.7954312 2025-11-03,20:17:15.000,307,11073260,-795,0,1762201034,13270.530982930002,355.13016413999867,54155.858315280006 2025-11-03,20:17:16.000,307,11073221,-795,0,1762201035,13270.510774000002,355.2218028300049,54155.837353920004 2025-11-03,20:17:17.000,307,11073251,-795,0,1762201036,13270.611818650003,355.2218028300049,54155.97010920001 2025-11-03,20:17:18.000,307,11073301,-795,0,1762201037,13270.584873409993,355.2570484800017,54156.28452960001 2025-11-03,20:17:19.000,307,11073293,-795,0,1762201038,13270.564664479993,355.2711467400004,54156.249594 2025-11-03,20:17:20.000,307,11073257,-795,0,1762201039,13270.504037689992,355.27819586999976,54156.340426560004 2025-11-03,20:17:21.000,307,11073268,-795,0,1762201040,13270.537719239997,355.26409761000104,54156.43824624 2025-11-03,20:17:22.000,307,11073229,-795,0,1762201041,13270.483828759992,355.1936063100002,54156.37536216 2025-11-03,20:17:23.000,307,11073247,-795,0,1762201042,13270.342366249992,355.20065543999954,54156.32645232 2025-11-03,20:17:24.000,307,11073253,-795,0,1762201043,13270.382784109992,355.151311530004,54156.34741368 2025-11-03,20:17:25.000,307,11073262,-795,0,1762201044,13270.376047799997,355.16540979000274,54156.33343944001 2025-11-03,20:17:26.000,307,11073274,-795,0,1762201045,13270.355838869997,355.13016413999867,54156.36837504 2025-11-03,20:17:27.000,307,11073250,-795,0,1762201046,13270.349102560001,355.14426240000466,54156.459207600004 2025-11-03,20:17:28.000,307,11073283,-795,0,1762201047,13270.308684700001,355.11606587999995,54156.45222048001 2025-11-03,20:17:29.000,307,11073249,-795,0,1762201048,13270.241321599991,355.1231150099993,54156.361387920006 2025-11-03,20:17:30.000,307,11073234,-795,0,1762201049,13270.275003149996,355.10196762000123,54156.43125912001 2025-11-03,20:17:31.000,307,11073283,-795,0,1762201050,13270.301948389992,355.10196762000123,54156.424272 2025-11-03,20:17:32.000,307,11073265,-795,0,1762201051,13270.295212079996,355.10196762000123,54156.54305304 2025-11-03,20:17:34.000,307,11073294,-795,0,1762201053,13270.16722219,355.0878693600025,54156.20068416 2025-11-03,20:17:35.000,307,11073257,-795,0,1762201054,13270.268266840001,355.0949184900019,54156.312478080006 2025-11-03,20:17:36.000,307,11073299,-795,0,1762201055,13270.335629939997,355.0737711000038,54156.38234928001 2025-11-03,20:17:37.000,307,11073257,-795,0,1762201056,13270.355838869997,355.0878693600025,54156.37536216 2025-11-03,20:17:38.000,307,11073302,-795,0,1762201057,13270.342366249992,355.05262370999844,54156.61991136001 2025-11-03,20:17:39.000,307,11073214,-795,0,1762201058,13270.396256729997,355.0385254499997,54156.61292424 2025-11-03,20:17:40.000,307,11073251,-795,0,1762201059,13270.463619829992,355.1231150099993,54156.696769680006 2025-11-03,20:17:41.000,307,11073262,-795,0,1762201060,13270.477092449997,355.1090167500006,54156.68279544 2025-11-03,20:17:42.000,307,11073303,-795,0,1762201061,13270.504037689992,355.13016413999867,54156.675808320004 2025-11-03,20:17:43.000,307,11073285,-795,0,1762201062,13270.551191860002,355.17950805000146,54156.75965376 2025-11-03,20:17:44.000,307,11073240,-795,0,1762201063,13270.490565070002,355.2499993500023,54156.72471816 2025-11-03,20:17:45.000,307,11073267,-795,0,1762201064,13270.463619829992,355.31344152000383,54156.7037568 2025-11-03,20:17:46.000,307,11073234,-795,0,1762201065,13270.571400790002,355.3980310800034,54156.85048632 2025-11-03,20:17:47.000,307,11073233,-795,0,1762201066,13270.517510309997,355.5037680300011,54156.83651208001 2025-11-03,20:17:48.000,307,11073226,-795,0,1762201067,13270.463619829992,355.57425933000195,54156.78760224001 2025-11-03,20:17:49.000,307,11073235,-795,0,1762201068,13270.443410899992,355.6799962799996,54156.85048632 2025-11-03,20:17:50.000,307,11073254,-795,0,1762201069,13270.362575179992,355.7927823600039,54156.843499200004 2025-11-03,20:17:51.000,307,11073222,-795,0,1762201070,13270.362575179992,355.8421262699994,54157.011190080004 2025-11-03,20:17:52.000,307,11073258,-795,0,1762201071,13270.275003149996,355.926715829999,54156.99721584 2025-11-03,20:17:53.000,307,11073265,-795,0,1762201072,13270.214376359996,355.9619614800031,54156.89939616 2025-11-03,20:17:54.000,307,11073244,-795,0,1762201073,13270.01902336999,356.04655104000267,54156.68978256001 2025-11-03,20:17:55.000,307,11073225,-795,0,1762201074,13269.97860550999,356.1099932100042,54156.5640144 2025-11-03,20:17:56.000,307,11073227,-795,0,1762201075,13269.9045061,356.1593371199997,54156.71074392 2025-11-03,20:17:57.000,307,11073211,-795,0,1762201076,13269.9045061,356.1875336400044,54156.745679520005 2025-11-03,20:17:58.000,307,11073240,-795,0,1762201077,13269.870824549995,356.21573016000184,54156.773628 2025-11-03,20:17:59.000,307,11073241,-795,0,1762201078,13269.84387931,356.25097580999864,54156.96926736 2025-11-03,20:18:00.000,307,11073273,-795,0,1762201079,13269.850615619995,356.2368775499999,54156.93433176001 2025-11-03,20:18:01.000,307,11073270,-795,0,1762201080,13269.911242409995,356.2227792900012,54157.07407416001 2025-11-03,20:18:02.000,307,11073202,-795,0,1762201081,13269.85735192999,356.25097580999864,54156.97625448001 2025-11-03,20:18:03.000,307,11073251,-795,0,1762201082,13269.870824549995,356.2862214600027,54156.90638328001 2025-11-03,20:18:04.000,307,11073286,-795,0,1762201083,13269.830406689995,356.3073688500008,54156.80856360001 2025-11-03,20:18:05.000,307,11073285,-795,0,1762201084,13269.89776978999,356.3214671099995,54156.794589360004 2025-11-03,20:18:06.000,307,11073252,-795,0,1762201085,13269.95839657999,356.37786015000165,54156.89240904 2025-11-03,20:18:07.000,307,11073231,-795,0,1762201086,13270.01902336999,356.37786015000165,54156.913370400005 2025-11-03,20:18:08.000,307,11073273,-795,0,1762201087,13269.95839657999,356.4201549299978,54156.8784348 2025-11-03,20:18:09.000,307,11073228,-795,0,1762201088,13269.98534182,356.44130232000316,54156.80856360001 2025-11-03,20:18:10.000,307,11073207,-795,0,1762201089,13270.02575968,356.4906462299987,54156.815550720006 2025-11-03,20:18:11.000,307,11073249,-795,0,1762201090,13270.08638647,356.5681866599989,54156.76664088001 2025-11-03,20:18:12.000,307,11073304,-795,0,1762201091,13270.06617754,356.58933405000425,54156.815550720006 2025-11-03,20:18:13.000,307,11073241,-795,0,1762201092,13270.032495989995,356.6175305700017,54156.6338856 2025-11-03,20:18:14.000,307,11073292,-795,0,1762201093,13270.093122779996,356.63867795999977,54156.577988640005 2025-11-03,20:18:15.000,307,11073293,-795,0,1762201094,13270.153749569996,356.6457270899991,54156.41728488 2025-11-03,20:18:16.000,307,11073266,-795,0,1762201095,13270.16722219,356.68802187000256,54156.46619472 2025-11-03,20:18:17.000,307,11073265,-795,0,1762201096,13270.133540639996,356.6809727400032,54156.361387920006 2025-11-03,20:18:18.000,307,11073201,-795,0,1762201097,13270.14701326,356.6950710000019,54156.35440080001 2025-11-03,20:18:19.000,307,11073313,-795,0,1762201098,13270.08638647,356.65982534999785,54156.18670992001 2025-11-03,20:18:20.000,307,11073219,-795,0,1762201099,13270.093122779996,356.7303166499987,54156.424272 2025-11-03,20:18:21.000,307,11073272,-795,0,1762201100,13270.18743112,356.75146404000407,54156.45222048001 2025-11-03,20:18:22.000,307,11073230,-795,0,1762201101,13270.234585289996,356.77261143000214,54156.43125912001 2025-11-03,20:18:23.000,307,11073239,-795,0,1762201102,13270.281739459992,356.78670969000086,54156.32645232 2025-11-03,20:18:24.000,307,11073293,-795,0,1762201103,13270.308684700001,356.8149062099983,54156.15876144 2025-11-03,20:18:25.000,307,11073277,-795,0,1762201104,13270.517510309997,356.92064316000324,54156.25658112 2025-11-03,20:18:26.000,307,11073226,-795,0,1762201105,13270.672445439988,357.0404783699996,54156.32645232 2025-11-03,20:18:27.000,307,11073255,-795,0,1762201106,13270.800435329998,357.0757240200037,54156.21465840001 2025-11-03,20:18:28.000,307,11073266,-795,0,1762201107,13270.921688909999,357.1603135800033,54156.20068416 2025-11-03,20:18:29.000,307,11073258,-795,0,1762201108,13271.00252463,357.2519522700022,54155.956134960004 2025-11-03,20:18:30.000,307,11073278,-795,0,1762201109,13271.150723449995,357.32949270000245,54155.9351736 2025-11-03,20:18:31.000,307,11073240,-795,0,1762201110,13271.29892226999,357.4352296500001,54155.89325088 2025-11-03,20:18:32.000,307,11073297,-795,0,1762201111,13271.426912160001,357.5339174699984,54156.005044800004 2025-11-03,20:18:33.000,307,11073318,-795,0,1762201112,13271.615528839997,357.67490007000015,54155.99107056 2025-11-03,20:18:34.000,307,11073210,-795,0,1762201113,13271.629001460002,357.8299809300006,54155.64870168 2025-11-03,20:18:35.000,307,11073275,-795,0,1762201114,13271.797409209998,357.9286687499989,54155.501972160004 2025-11-03,20:18:36.000,307,11073243,-795,0,1762201115,13271.810881830002,358.1401426500015,54155.474023680006 2025-11-03,20:18:37.000,307,11073221,-795,0,1762201116,13271.884981239993,358.25292872999853,54155.49498504001 2025-11-03,20:18:38.000,307,11073235,-795,0,1762201117,13271.986025889993,358.3022726400013,54155.453062320004 2025-11-03,20:18:39.000,307,11073267,-795,0,1762201118,13272.012971129989,358.42915698000434,54155.39017824 2025-11-03,20:18:40.000,307,11073262,-795,0,1762201119,13272.073597919989,358.4714517600005,54155.43908808 2025-11-03,20:18:41.000,307,11073262,-795,0,1762201120,13272.268950909995,358.59128697000415,54155.641714560006 2025-11-03,20:18:42.000,307,11073181,-795,0,1762201121,13272.268950909995,358.5842378400048,54155.61376608001 2025-11-03,20:18:43.000,307,11073280,-795,0,1762201122,13272.369995559995,358.647680009999,54155.48799792 2025-11-03,20:18:44.000,307,11073268,-795,0,1762201123,13272.27568721999,358.6335817500003,54155.36222976 2025-11-03,20:18:45.000,307,11073280,-795,0,1762201124,13272.36325925,358.647680009999,54155.32729416001 2025-11-03,20:18:46.000,307,11073248,-795,0,1762201125,13272.410413419995,358.5842378400048,54155.11069344001 2025-11-03,20:18:47.000,307,11073299,-795,0,1762201126,13272.632711649996,358.57718870999815,54155.39716536001 2025-11-03,20:18:48.000,307,11073301,-795,0,1762201127,13272.659656889991,358.47850088999985,54155.355242640006 2025-11-03,20:18:49.000,307,11073284,-795,0,1762201128,13272.787646780002,358.4714517600005,54155.334281280004 2025-11-03,20:18:50.000,307,11073187,-795,0,1762201129,13272.753965229997,358.3657148100028,54155.117680560004 2025-11-03,20:18:51.000,307,11073225,-795,0,1762201130,13272.902164049992,358.34456742000475,54155.08973208001 2025-11-03,20:18:52.000,307,11073265,-795,0,1762201131,13272.922372979992,358.31637090000004,54155.117680560004 2025-11-03,20:18:53.000,307,11073268,-795,0,1762201132,13273.043626559993,358.29522351000196,54155.10370632 2025-11-03,20:18:54.000,307,11073284,-795,0,1762201133,13272.976263459997,358.34456742000475,54154.93601544 2025-11-03,20:18:55.000,307,11073271,-795,0,1762201134,13273.110989659988,358.2881743800026,54154.98492528 2025-11-03,20:18:56.000,307,11073216,-795,0,1762201135,13273.185089069993,358.3022726400013,54154.81024728 2025-11-03,20:18:57.000,307,11073260,-795,0,1762201136,13273.299606339999,358.3516165500041,54154.72640184001 2025-11-03,20:18:58.000,307,11073270,-795,0,1762201137,13273.35349681999,358.4009604599996,54154.614607920004 2025-11-03,20:18:59.000,307,11073257,-795,0,1762201138,13273.43433253999,358.52784480000264,54154.516788240006 2025-11-03,20:19:00.000,307,11073249,-795,0,1762201139,13273.427596229994,358.6194834900016,54154.41198144 2025-11-03,20:19:01.000,307,11073268,-795,0,1762201140,13273.427596229994,358.70407305000117,54154.33512312 2025-11-03,20:19:02.000,307,11073251,-795,0,1762201141,13273.50169564,358.83800652000355,54154.65653064001 2025-11-03,20:19:03.000,307,11073279,-795,0,1762201142,13273.59600397999,358.98603825000464,54154.58665944001 2025-11-03,20:19:04.000,307,11073265,-795,0,1762201143,13273.508431949995,359.1763647600019,54154.28621328 2025-11-03,20:19:05.000,307,11073256,-795,0,1762201144,13273.690312319995,359.2891508399989,54154.42595568 2025-11-03,20:19:06.000,307,11073292,-795,0,1762201145,13273.7442028,359.39488779000385,54154.42595568 2025-11-03,20:19:07.000,307,11073307,-795,0,1762201146,13273.80482959,359.57816517000174,54154.27223904001 2025-11-03,20:19:08.000,307,11073225,-795,0,1762201147,13273.851983759996,359.7332460300022,54154.28621328 2025-11-03,20:19:09.000,307,11073296,-795,0,1762201148,13273.851983759996,359.8530812399986,54154.00672848001 2025-11-03,20:19:10.000,307,11073265,-795,0,1762201149,13273.959764719992,359.8319338500005,54154.132496640006 2025-11-03,20:19:11.000,307,11073278,-795,0,1762201150,13274.047336750002,359.96586732000287,54154.160445120004 2025-11-03,20:19:12.000,307,11073269,-795,0,1762201151,13274.087754610002,359.9799655800016,54154.12550952001 2025-11-03,20:19:13.000,307,11073268,-795,0,1762201152,13274.161854019992,359.9940638400003,54154.0486512 2025-11-03,20:19:14.000,307,11073223,-795,0,1762201153,13274.047336750002,359.97291645000223,54153.776153520004 2025-11-03,20:19:15.000,307,11073250,-795,0,1762201154,13274.081018299992,360.02226035999774,54153.8739732 2025-11-03,20:19:16.000,307,11073308,-795,0,1762201155,13274.054073059997,360.008162099999,54153.78314064 2025-11-03,20:19:17.000,307,11073269,-795,0,1762201156,13274.094490919997,359.96586732000287,54153.65038536001 2025-11-03,20:19:18.000,307,11073217,-795,0,1762201157,13274.128172470002,359.93767079999816,54153.74121792 2025-11-03,20:19:19.000,307,11073294,-795,0,1762201158,13274.121436159992,359.895376020002,54153.391861920005 2025-11-03,20:19:20.000,307,11073273,-795,0,1762201159,13274.107963540002,359.86717950000457,54153.37090056 2025-11-03,20:19:21.000,307,11073254,-795,0,1762201160,13274.047336750002,359.83898297999986,54153.19622256001 2025-11-03,20:19:22.000,307,11073259,-795,0,1762201161,13274.074281989997,359.7966882000037,54153.20320968 2025-11-03,20:19:23.000,307,11073249,-795,0,1762201162,13274.047336750002,359.82488472000114,54153.105390000004 2025-11-03,20:19:24.000,307,11073226,-795,0,1762201163,13273.966501030001,359.86717950000457,54153.00058320001 2025-11-03,20:19:25.000,307,11073271,-795,0,1762201164,13274.054073059997,359.93767079999816,54153.126351360006 2025-11-03,20:19:26.000,307,11073290,-795,0,1762201165,13274.067545680002,360.07160427000053,54153.0355188 2025-11-03,20:19:27.000,307,11073290,-795,0,1762201166,13274.175326639997,360.14914470000076,54153.0704544 2025-11-03,20:19:28.000,307,11073275,-795,0,1762201167,13274.215744499998,360.2619307799978,54152.97263472 2025-11-03,20:19:29.000,307,11073272,-795,0,1762201168,13274.229217120002,360.39586425000016,54152.86782792 2025-11-03,20:19:30.000,307,11073242,-795,0,1762201169,13274.235953429998,360.48045380999974,54152.60930448 2025-11-03,20:19:31.000,307,11073232,-795,0,1762201170,13274.283107599993,360.6496329299989,54152.60930448 2025-11-03,20:19:32.000,307,11073328,-795,0,1762201171,13274.269634980003,360.7835664000013,54152.623278720006 2025-11-03,20:19:33.000,307,11073244,-795,0,1762201172,13274.289843909988,360.8681559600009,54152.54642040001 2025-11-03,20:19:34.000,307,11073294,-795,0,1762201173,13274.269634980003,360.9668437799992,54152.3018712 2025-11-03,20:19:35.000,307,11073258,-795,0,1762201174,13274.283107599993,361.0302859500007,54152.27392272 2025-11-03,20:19:36.000,307,11073284,-795,0,1762201175,13274.316789149998,361.1078263800009,54152.28090984001 2025-11-03,20:19:37.000,307,11073268,-795,0,1762201176,13274.350470699988,361.128973769999,54152.231999999996 2025-11-03,20:19:38.000,307,11073265,-795,0,1762201177,13274.316789149998,361.1430720299977,54152.10623184 2025-11-03,20:19:39.000,307,11073289,-795,0,1762201178,13274.256162359998,361.15012116000435,54151.86168264 2025-11-03,20:19:40.000,307,11073257,-795,0,1762201179,13274.256162359998,361.128973769999,54151.84072128 2025-11-03,20:19:41.000,307,11073265,-795,0,1762201180,13274.289843909988,361.0937281200022,54151.49136528001 2025-11-03,20:19:42.000,307,11073236,-795,0,1762201181,13274.235953429998,361.0584824699981,54151.44245544001 2025-11-03,20:19:43.000,307,11073281,-795,0,1762201182,13274.209008190002,361.0584824699981,54151.23982896 2025-11-03,20:19:44.000,307,11073245,-795,0,1762201183,13274.128172470002,361.0725807300041,54151.17694488 2025-11-03,20:19:45.000,307,11073261,-795,0,1762201184,13274.128172470002,361.05143333999877,54151.114060800006 2025-11-03,20:19:46.000,307,11073256,-795,0,1762201185,13274.155117709997,361.05143333999877,54151.23284184001 2025-11-03,20:19:47.000,307,11073255,-795,0,1762201186,13274.020391509992,361.10077725000156,54150.98130552 2025-11-03,20:19:48.000,307,11073256,-795,0,1762201187,13274.033864129997,361.13602289999835,54151.044189600005 2025-11-03,20:19:49.000,307,11073247,-795,0,1762201188,13273.959764719992,361.1924159400005,54150.81361464 2025-11-03,20:19:50.000,307,11073283,-795,0,1762201189,13273.919346859991,361.2699563700007,54150.78566616 2025-11-03,20:19:51.000,307,11073259,-795,0,1762201190,13274.000182579992,361.3545459300003,54150.84855024001 2025-11-03,20:19:52.000,307,11073229,-795,0,1762201191,13274.006918890002,361.47438114000397,54150.7647048 2025-11-03,20:19:53.000,307,11073296,-795,0,1762201192,13274.006918890002,361.5166759200001,54150.58303968001 2025-11-03,20:19:54.000,307,11073245,-795,0,1762201193,13273.892401619996,361.55897070000356,54150.22669656001 2025-11-03,20:19:55.000,307,11073237,-795,0,1762201194,13273.892401619996,361.64356026000314,54150.24765792001 2025-11-03,20:19:56.000,307,11073275,-795,0,1762201195,13273.892401619996,361.6717567800006,54150.16381248 2025-11-03,20:19:57.000,307,11073287,-795,0,1762201196,13273.858720069991,361.7704445999989,54149.9262504 2025-11-03,20:19:58.000,307,11073294,-795,0,1762201197,13273.919346859991,361.7633954699995,54149.97516024 2025-11-03,20:19:59.000,307,11073326,-795,0,1762201198,13273.939555789992,361.77749372999824,54149.93323752001 2025-11-03,20:20:00.000,307,11073237,-795,0,1762201199,13273.899137929991,361.7492972100008,54149.751572400004 2025-11-03,20:20:01.000,307,11073243,-795,0,1762201200,13273.885665310001,361.714051560004,54149.59086864 2025-11-03,20:20:02.000,307,11073269,-795,0,1762201201,13273.872192689996,361.714051560004,54149.486061840005 2025-11-03,20:20:03.000,307,11073280,-795,0,1762201202,13273.84524745,361.64356026000314,54149.07382176001 2025-11-03,20:20:04.000,307,11073263,-795,0,1762201203,13273.798093279991,361.6224128699978,54148.934079360006 2025-11-03,20:20:05.000,307,11073266,-795,0,1762201204,13273.818302209991,361.5730689600023,54148.89215664 2025-11-03,20:20:06.000,307,11073258,-795,0,1762201205,13273.878928999991,361.5237250499995,54148.73145288 2025-11-03,20:20:07.000,307,11073296,-795,0,1762201206,13274.094490919997,361.4532337499986,54148.75241424 2025-11-03,20:20:08.000,307,11073285,-795,0,1762201207,13274.087754610002,361.4391354899999,54148.8432468 2025-11-03,20:20:09.000,307,11073271,-795,0,1762201208,13274.054073059997,361.3545459300003,54148.7035044 2025-11-03,20:20:10.000,307,11073286,-795,0,1762201209,13273.979973649992,361.3193002800035,54148.431006720006 2025-11-03,20:20:11.000,307,11073260,-795,0,1762201210,13274.040600439992,361.2770055000001,54148.37510976001 2025-11-03,20:20:12.000,307,11073318,-795,0,1762201211,13274.054073059997,361.2276615900046,54148.242354480004 2025-11-03,20:20:13.000,307,11073265,-795,0,1762201212,13274.047336750002,361.2065141999992,54148.1794704 2025-11-03,20:20:14.000,307,11073276,-795,0,1762201213,13274.040600439992,361.19946506999986,54147.94889544001 2025-11-03,20:20:15.000,307,11073273,-795,0,1762201214,13274.060809369992,361.19946506999986,54147.92094696001 2025-11-03,20:20:16.000,307,11073297,-795,0,1762201215,13274.188799260002,361.22061245999794,54147.9349212 2025-11-03,20:20:17.000,307,11073307,-795,0,1762201216,13274.249426050003,361.1924159400005,54147.81614016 2025-11-03,20:20:18.000,307,11073196,-795,0,1762201217,13274.303316529993,361.19946506999986,54147.53665536001 2025-11-03,20:20:19.000,307,11073242,-795,0,1762201218,13274.323525459993,361.12192463999963,54147.32005464 2025-11-03,20:20:20.000,307,11073247,-795,0,1762201219,13274.370679629988,361.15012116000435,54147.25018344001 2025-11-03,20:20:21.000,307,11073284,-795,0,1762201220,13274.471724279989,361.0725807300041,54147.24319632 2025-11-03,20:20:22.000,307,11073254,-795,0,1762201221,13274.525614759994,361.1148755100003,54147.19428648 2025-11-03,20:20:23.000,307,11073214,-795,0,1762201222,13274.579505239999,360.98799117000453,54146.97768576 2025-11-03,20:20:24.000,307,11073285,-795,0,1762201223,13274.579505239999,360.95274552000046,54146.77505928001 2025-11-03,20:20:25.000,307,11073308,-795,0,1762201224,13274.68054989,360.85405770000216,54146.62832976001 2025-11-03,20:20:26.000,307,11073228,-795,0,1762201225,13274.707495129995,360.79061553000065,54146.5724328 2025-11-03,20:20:27.000,307,11073256,-795,0,1762201226,13274.73444036999,360.64258379999956,54146.29294800001 2025-11-03,20:20:28.000,307,11073279,-795,0,1762201227,13274.727704059995,360.55799423999997,54146.27198664001 2025-11-03,20:20:29.000,307,11073252,-795,0,1762201228,13274.73444036999,360.44520816000295,54146.0483988 2025-11-03,20:20:30.000,307,11073232,-795,0,1762201229,13274.72096775,360.38176599000144,54146.16019272 2025-11-03,20:20:31.000,307,11073254,-795,0,1762201230,13274.808539779995,360.29717643000185,54146.23705104 2025-11-03,20:20:32.000,307,11073228,-795,0,1762201231,13274.75464929999,360.2689799100044,54146.11827 2025-11-03,20:20:33.000,307,11073260,-795,0,1762201232,13274.83548501999,360.2055377400029,54146.132244240005 2025-11-03,20:20:34.000,307,11073217,-795,0,1762201233,13274.67381357999,360.2055377400029,54145.72000416001 2025-11-03,20:20:35.000,307,11073281,-795,0,1762201234,13274.76138561,360.23373426000035,54145.75493976 2025-11-03,20:20:36.000,307,11073246,-795,0,1762201235,13274.69402250999,360.2901273000025,54145.68506856 2025-11-03,20:20:37.000,307,11073278,-795,0,1762201236,13274.768121919995,360.2689799100044,54145.65013296001 2025-11-03,20:20:38.000,307,11073204,-795,0,1762201237,13274.747912989995,360.33242207999865,54145.55231328001 2025-11-03,20:20:39.000,307,11073316,-795,0,1762201238,13274.77485822999,360.353569470004,54145.412570880006 2025-11-03,20:20:40.000,307,11073258,-795,0,1762201239,13274.788330849995,360.38176599000144,54145.293789840005 2025-11-03,20:20:41.000,307,11073244,-795,0,1762201240,13274.92305705,360.4099625099989,54145.25186712 2025-11-03,20:20:42.000,307,11073230,-795,0,1762201241,13274.929793359996,360.4381590300036,54145.13308608 2025-11-03,20:20:43.000,307,11073256,-795,0,1762201242,13275.037574319991,360.42406077000487,54145.15404744 2025-11-03,20:20:44.000,307,11073260,-795,0,1762201243,13275.0241017,360.4029133799995,54144.81167856001 2025-11-03,20:20:45.000,307,11073212,-795,0,1762201244,13275.077992179991,360.42406077000487,54144.78373008001 2025-11-03,20:20:46.000,307,11073295,-795,0,1762201245,13275.212718379997,360.4522572900023,54144.574116480006 2025-11-03,20:20:47.000,307,11073231,-795,0,1762201246,13275.307026720002,360.3676677300027,54144.51821952001 2025-11-03,20:20:48.000,307,11073303,-795,0,1762201247,13275.212718379997,360.31832381999993,54144.28065744001 2025-11-03,20:20:49.000,307,11073288,-795,0,1762201248,13275.340708269992,360.24783251999906,54144.22476048 2025-11-03,20:20:50.000,307,11073231,-795,0,1762201249,13275.367653510002,360.19848861000355,54144.14091504001 2025-11-03,20:20:51.000,307,11073269,-795,0,1762201250,13275.387862440002,360.0927516599986,54144.22476048 2025-11-03,20:20:52.000,307,11073234,-795,0,1762201251,13275.333971959997,360.02226035999774,54144.09899232 2025-11-03,20:20:53.000,307,11073267,-795,0,1762201252,13275.286817790002,359.9940638400003,54143.93828856 2025-11-03,20:20:54.000,307,11073228,-795,0,1762201253,13275.542797569993,359.90242515000136,54143.93828856 2025-11-03,20:20:55.000,307,11073291,-795,0,1762201254,13275.92003093,359.8530812399986,54144.050082480004 2025-11-03,20:20:56.000,307,11073277,-795,0,1762201255,13276.07496605999,359.7332460300022,54144.050082480004 2025-11-03,20:20:57.000,307,11073254,-795,0,1762201256,13276.277055359991,359.6063616899992,54143.903352960006 2025-11-03,20:20:58.000,307,11073196,-795,0,1762201257,13276.17601070999,359.54291951999767,54143.80553328001 2025-11-03,20:20:59.000,307,11073217,-795,0,1762201258,13276.08170237,359.44423169999936,54143.60989392001 2025-11-03,20:21:00.000,307,11073285,-795,0,1762201259,13275.99413033999,359.40898605000257,54143.57495832 2025-11-03,20:21:01.000,307,11073284,-795,0,1762201260,13275.98065772,359.34554388000106,54143.51207424001 2025-11-03,20:21:02.000,307,11073237,-795,0,1762201261,13275.87287675999,359.3032491000049,54143.330409120004 2025-11-03,20:21:03.000,307,11073275,-795,0,1762201262,13275.798777349999,359.24685606000276,54143.17669248001 2025-11-03,20:21:04.000,307,11073277,-795,0,1762201263,13275.697732699999,359.24685606000276,54142.91118192 2025-11-03,20:21:05.000,307,11073257,-795,0,1762201264,13275.643842219994,359.2257086700047,54143.015988720006 2025-11-03,20:21:06.000,307,11073238,-795,0,1762201265,13275.522588639993,359.1904630200006,54142.88323344 2025-11-03,20:21:07.000,307,11073251,-795,0,1762201266,13275.394598749997,359.0494804199989,54142.54785168 2025-11-03,20:21:08.000,307,11073254,-795,0,1762201267,13275.259872549992,359.00013651000336,54142.50592896001 2025-11-03,20:21:09.000,307,11073298,-795,0,1762201268,13275.219454689992,359.0776769400036,54142.33125096 2025-11-03,20:21:10.000,307,11073236,-795,0,1762201269,13275.064519560001,359.16931563000253,54142.14259872 2025-11-03,20:21:11.000,307,11073256,-795,0,1762201270,13275.098201109991,359.11997171999974,54141.97490784 2025-11-03,20:21:12.000,307,11073243,-795,0,1762201271,13275.145355280001,359.16931563000253,54142.30330248 2025-11-03,20:21:13.000,307,11073250,-795,0,1762201272,13275.232927309997,359.1411191099978,54142.17054720001 2025-11-03,20:21:14.000,307,11073188,-795,0,1762201273,13275.111673729996,359.05652954999823,54142.00285632001 2025-11-03,20:21:15.000,307,11073264,-795,0,1762201274,13275.185773140001,359.0283330300008,54141.94695936 2025-11-03,20:21:16.000,307,11073253,-795,0,1762201275,13275.091464799996,359.03538216000015,54141.939972240005 2025-11-03,20:21:17.000,307,11073309,-795,0,1762201276,13275.158827899992,358.993087380004,54141.96792072 2025-11-03,20:21:18.000,307,11073224,-795,0,1762201277,13275.064519560001,358.9437434700012,54141.88407528001 2025-11-03,20:21:19.000,307,11073264,-795,0,1762201278,13275.017365389991,358.88735042999906,54141.68843592 2025-11-03,20:21:20.000,307,11073310,-795,0,1762201279,13275.0241017,358.8239082600048,54141.75830712 2025-11-03,20:21:21.000,307,11073273,-795,0,1762201280,13275.0241017,358.78866261000076,54141.674461680006 2025-11-03,20:21:22.000,307,11073236,-795,0,1762201281,13274.89611180999,358.72522043999925,54141.59061624 2025-11-03,20:21:23.000,307,11073293,-795,0,1762201282,13274.83548501999,358.67587653000373,54141.52773216001 2025-11-03,20:21:24.000,307,11073316,-795,0,1762201283,13274.727704059995,358.60538523000287,54141.20632464 2025-11-03,20:21:25.000,307,11073255,-795,0,1762201284,13274.67381357999,358.5207956700033,54141.150427680004 2025-11-03,20:21:26.000,307,11073226,-795,0,1762201285,13274.579505239999,358.4221078499977,54141.09453072001 2025-11-03,20:21:27.000,307,11073282,-795,0,1762201286,13274.667077269994,358.33046915999876,54141.09453072001 2025-11-03,20:21:28.000,307,11073261,-795,0,1762201287,13274.626659409994,358.2881743800026,54140.75914896001 2025-11-03,20:21:29.000,307,11073271,-795,0,1762201288,13274.579505239999,358.23178134000045,54140.65434216 2025-11-03,20:21:30.000,307,11073242,-795,0,1762201289,13274.438042729998,358.1260443900028,54140.45171568001 2025-11-03,20:21:31.000,307,11073213,-795,0,1762201290,13274.451515349989,358.1048970000047,54140.42376720001 2025-11-03,20:21:32.000,307,11073258,-795,0,1762201291,13274.370679629988,358.11899526000343,54140.37485736001 2025-11-03,20:21:33.000,307,11073297,-795,0,1762201292,13274.323525459993,358.1260443900028,54140.53556112 2025-11-03,20:21:34.000,307,11073312,-795,0,1762201293,13274.202271879993,358.11194613000407,54140.33992176 2025-11-03,20:21:35.000,307,11073238,-795,0,1762201294,13274.148381400002,358.11194613000407,54140.332934640006 2025-11-03,20:21:36.000,307,11073219,-795,0,1762201295,13274.074281989997,358.14719178000087,54140.36787024 2025-11-03,20:21:37.000,307,11073276,-795,0,1762201296,13273.946292100001,358.1612900399996,54140.24210208 2025-11-03,20:21:38.000,307,11073275,-795,0,1762201297,13273.777884349991,358.11194613000407,54140.144282400004 2025-11-03,20:21:39.000,307,11073254,-795,0,1762201298,13273.61621290999,358.07670048,54139.84383624 2025-11-03,20:21:40.000,307,11073269,-795,0,1762201299,13273.380442059999,358.0132583099985,54139.75300368001 2025-11-03,20:21:41.000,307,11073216,-795,0,1762201300,13273.252452169989,357.9427670100049,54139.75300368001 2025-11-03,20:21:42.000,307,11073303,-795,0,1762201301,13273.131198589988,357.8440791899993,54139.61326128001 2025-11-03,20:21:43.000,307,11073263,-795,0,1762201302,13272.942581909992,357.72424398000294,54139.40364768 2025-11-03,20:21:44.000,307,11073306,-795,0,1762201303,13272.801119399992,357.65375268000207,54139.2359568 2025-11-03,20:21:45.000,307,11073251,-795,0,1762201304,13272.787646780002,357.52686833999906,54139.17307272 2025-11-03,20:21:46.000,307,11073299,-795,0,1762201305,13272.713547369996,357.3576892199999,54139.159098480006 2025-11-03,20:21:47.000,307,11073282,-795,0,1762201306,13272.578821169991,357.2942470499984,54139.03333032001 2025-11-03,20:21:48.000,307,11073282,-795,0,1762201307,13272.53840330999,357.2237557500048,54138.83070384 2025-11-03,20:21:49.000,307,11073291,-795,0,1762201308,13272.309368769995,357.08277315000305,54138.201863040005 2025-11-03,20:21:50.000,307,11073256,-795,0,1762201309,13272.2622146,357.0616257599977,54138.22981152 2025-11-03,20:21:51.000,307,11073266,-795,0,1762201310,13272.36325925,357.0122818500022,54138.369553920005 2025-11-03,20:21:52.000,307,11073252,-795,0,1762201311,13272.329577699995,357.05457662999834,54138.25776 2025-11-03,20:21:53.000,307,11073230,-795,0,1762201312,13272.349786629995,357.03342924000026,54138.152953200006 2025-11-03,20:21:54.000,307,11073273,-795,0,1762201313,13272.2622146,356.98408533000475,54138.02019792 2025-11-03,20:21:55.000,307,11073232,-795,0,1762201314,13272.29589614999,356.96998706999875,54138.02019792 2025-11-03,20:21:56.000,307,11073264,-795,0,1762201315,13272.38346818,356.95588881000003,54137.97827520001 2025-11-03,20:21:57.000,307,11073297,-795,0,1762201316,13272.39694079999,356.9135940300039,54137.97827520001 2025-11-03,20:21:58.000,307,11073265,-795,0,1762201317,13272.34305032,356.87129925000045,54137.866481280005 2025-11-03,20:21:59.000,307,11073329,-795,0,1762201318,13272.289159839995,356.80785707999894,54137.74071312001 2025-11-03,20:22:00.000,307,11073291,-795,0,1762201319,13272.147697329994,356.7796605600015,54137.628919200004 2025-11-03,20:22:01.000,307,11073267,-795,0,1762201320,13272.17464256999,356.78670969000086,54137.67782904 2025-11-03,20:22:02.000,307,11073300,-795,0,1762201321,13272.080334229999,356.68802187000256,54137.58699648 2025-11-03,20:22:03.000,307,11073234,-795,0,1762201322,13271.945608029993,356.6527762199985,54137.42629272001 2025-11-03,20:22:04.000,307,11073273,-795,0,1762201323,13271.750255040002,356.5681866599989,54137.1747564 2025-11-03,20:22:05.000,307,11073280,-795,0,1762201324,13271.662683009992,356.50474449000467,54137.09091096001 2025-11-03,20:22:06.000,307,11073285,-795,0,1762201325,13271.575110979997,356.4342531900038,54137.01405264 2025-11-03,20:22:07.000,307,11073251,-795,0,1762201326,13271.501011569992,356.384909280001,54136.99309128 2025-11-03,20:22:08.000,307,11073270,-795,0,1762201327,13271.359549059991,356.3708110200023,54137.05597536 2025-11-03,20:22:09.000,307,11073279,-795,0,1762201328,13271.27871333999,356.34261450000486,54136.643735280006 2025-11-03,20:22:10.000,307,11073268,-795,0,1762201329,13271.191141309995,356.272123200004,54136.36425048 2025-11-03,20:22:11.000,307,11073247,-795,0,1762201330,13270.948634149994,356.26507407000463,54136.18258536001 2025-11-03,20:22:12.000,307,11073263,-795,0,1762201331,13270.874534739989,356.25097580999864,54136.04983008 2025-11-03,20:22:13.000,307,11073220,-795,0,1762201332,13270.840853189999,356.26507407000463,54136.01489448001 2025-11-03,20:22:14.000,307,11073266,-795,0,1762201333,13270.719599609998,356.2016319000031,54135.84021648 2025-11-03,20:22:15.000,307,11073272,-795,0,1762201334,13270.706126989993,356.1875336400044,54136.04983008 2025-11-03,20:22:16.000,307,11073296,-795,0,1762201335,13270.753281159989,356.0958949499982,54135.96598464001 2025-11-03,20:22:17.000,307,11073283,-795,0,1762201336,13270.719599609998,356.04655104000267,54135.84720360001 2025-11-03,20:22:18.000,307,11073236,-795,0,1762201337,13270.605082339993,355.94786322000436,54135.637590000006 2025-11-03,20:22:19.000,307,11073231,-795,0,1762201338,13270.483828759992,355.88442105000286,54135.48387336 2025-11-03,20:22:20.000,307,11073241,-795,0,1762201339,13270.416465659997,355.7927823600039,54135.39304080001 2025-11-03,20:22:21.000,307,11073288,-795,0,1762201340,13270.268266840001,355.7152419300037,54135.17644008001 2025-11-03,20:22:22.000,307,11073251,-795,0,1762201341,13270.301948389992,355.6658980200009,54135.37207944001 2025-11-03,20:22:23.000,307,11073285,-795,0,1762201342,13270.214376359996,355.58835759000067,54135.16246584 2025-11-03,20:22:24.000,307,11073316,-795,0,1762201343,13270.08638647,355.48966977000237,54134.99477496 2025-11-03,20:22:25.000,307,11073269,-795,0,1762201344,13270.032495989995,355.4050802100028,54134.9738136 2025-11-03,20:22:26.000,307,11073210,-795,0,1762201345,13270.09985908999,355.31344152000383,54134.9738136 2025-11-03,20:22:27.000,307,11073245,-795,0,1762201346,13270.1065954,355.2570484800017,54134.799135600006 2025-11-03,20:22:28.000,307,11073306,-795,0,1762201347,13270.153749569996,355.2077045699989,54134.6943288 2025-11-03,20:22:29.000,307,11073292,-795,0,1762201348,13270.18743112,355.10196762000123,54134.47772808 2025-11-03,20:22:30.000,307,11073223,-795,0,1762201349,13270.221112669991,354.9891815400042,54134.079462240006 2025-11-03,20:22:31.000,307,11073283,-795,0,1762201350,13270.335629939997,354.91869024000334,54134.128372080006 2025-11-03,20:22:32.000,307,11073242,-795,0,1762201351,13270.369311490002,354.80590415999905,54134.009591040005 2025-11-03,20:22:33.000,307,11073274,-795,0,1762201352,13270.382784109992,354.7354128599982,54133.9257456 2025-11-03,20:22:34.000,307,11073206,-795,0,1762201353,13270.355838869997,354.64377416999923,54133.63228656 2025-11-03,20:22:35.000,307,11073277,-795,0,1762201354,13270.450147210002,354.49574243999814,54133.80696456 2025-11-03,20:22:36.000,307,11073291,-795,0,1762201355,13270.625291269993,354.22787550000066,54133.78600320001 2025-11-03,20:22:37.000,307,11073235,-795,0,1762201356,13270.847589499994,353.9882050800006,54133.77901608 2025-11-03,20:22:38.000,307,11073234,-795,0,1762201357,13270.820644259999,353.776731179998,54133.66023504 2025-11-03,20:22:39.000,307,11073264,-795,0,1762201358,13270.645500199993,353.6146011899982,54133.506518400005 2025-11-03,20:22:40.000,307,11073272,-795,0,1762201359,13270.551191860002,353.42427468000096,54133.39472448 2025-11-03,20:22:41.000,307,11073308,-795,0,1762201360,13270.429938280002,353.2832920799992,54133.35280176 2025-11-03,20:22:42.000,307,11073253,-795,0,1762201361,13270.254794219996,353.092965570002,54133.26196920001 2025-11-03,20:22:43.000,307,11073238,-795,0,1762201362,13270.07965015999,352.9942777500037,54133.04536848001 2025-11-03,20:22:44.000,307,11073236,-795,0,1762201363,13269.87756085999,352.9237864500028,54132.89165184 2025-11-03,20:22:45.000,307,11073246,-795,0,1762201364,13269.682207869999,352.8110003699985,54132.82876776001 2025-11-03,20:22:46.000,307,11073240,-795,0,1762201365,13269.486854879993,352.7969021099998,54132.6331284 2025-11-03,20:22:47.000,307,11073217,-795,0,1762201366,13269.432964399988,352.6770669000034,54132.62614128 2025-11-03,20:22:48.000,307,11073302,-795,0,1762201367,13269.439700709998,352.57132994999847,54132.56325720001 2025-11-03,20:22:49.000,307,11073253,-795,0,1762201368,13269.406019159993,352.50788778000424,54132.60517992 2025-11-03,20:22:50.000,307,11073245,-795,0,1762201369,13269.291501890002,352.4514947400021,54132.213901200004 2025-11-03,20:22:51.000,307,11073290,-795,0,1762201370,13269.365601299993,352.31051214000036,54131.927429280004 2025-11-03,20:22:52.000,307,11073246,-795,0,1762201371,13269.399282849998,352.2400208399995,54131.85755808 2025-11-03,20:22:53.000,307,11073315,-795,0,1762201372,13269.459909639998,352.1413330200012,54131.759738400004 2025-11-03,20:22:54.000,307,11073227,-795,0,1762201373,13269.453173329988,352.0355960700035,54131.619996 2025-11-03,20:22:55.000,307,11073250,-795,0,1762201374,13269.513800119988,351.96510477000265,54131.592047520004 2025-11-03,20:22:56.000,307,11073264,-795,0,1762201375,13269.406019159993,351.95100651000394,54131.661918720005 2025-11-03,20:22:57.000,307,11073270,-795,0,1762201376,13269.459909639998,351.8311713000003,54131.780699760006 2025-11-03,20:22:58.000,307,11073264,-795,0,1762201377,13269.325183439993,351.66904131000047,54131.68288008001 2025-11-03,20:22:59.000,307,11073264,-795,0,1762201378,13269.129830450001,351.5492061000041,54131.543137680004 2025-11-03,20:23:00.000,307,11073268,-795,0,1762201379,13268.88058697999,351.3729778499983,54131.3405112 2025-11-03,20:23:01.000,307,11073271,-795,0,1762201380,13268.64481613,351.2672409000006,54131.228717280006 2025-11-03,20:23:02.000,307,11073310,-795,0,1762201381,13268.456199449989,351.07691439000337,54131.35448544 2025-11-03,20:23:03.000,307,11073246,-795,0,1762201382,13268.260846459998,350.8372439700033,54131.17282032 2025-11-03,20:23:04.000,307,11073259,-795,0,1762201383,13267.991394060002,350.6469174599988,54130.88634840001 2025-11-03,20:23:05.000,307,11073269,-795,0,1762201384,13267.829722620001,350.5341313800018,54130.97718096 2025-11-03,20:23:06.000,307,11073204,-795,0,1762201385,13267.54006128999,350.42134530000476,54130.73263176 2025-11-03,20:23:07.000,307,11073242,-795,0,1762201386,13267.41880770999,350.27331357000367,54130.753593120004 2025-11-03,20:23:08.000,307,11073265,-795,0,1762201387,13267.129146379993,350.06183967000106,54130.502056799996 2025-11-03,20:23:09.000,307,11073251,-795,0,1762201388,13267.135882689989,349.9561027200034,54130.536992400004 2025-11-03,20:23:10.000,307,11073252,-795,0,1762201389,13266.933793390002,349.78692360000423,54130.39725 2025-11-03,20:23:11.000,307,11073283,-795,0,1762201390,13266.792330880002,349.6600392600012,54130.2575076 2025-11-03,20:23:12.000,307,11073238,-795,0,1762201391,13266.698022539997,349.50495840000076,54129.95007432 2025-11-03,20:23:13.000,307,11073232,-795,0,1762201392,13266.691286230001,349.4838110100027,54129.85225464 2025-11-03,20:23:14.000,307,11073317,-795,0,1762201393,13266.623923129991,349.3992214500031,54129.44001456 2025-11-03,20:23:15.000,307,11073252,-795,0,1762201394,13266.691286230001,349.3992214500031,54129.41206608 2025-11-03,20:23:16.000,307,11073235,-795,0,1762201395,13266.751913020002,349.37807405999774,54129.32123352 2025-11-03,20:23:17.000,307,11073296,-795,0,1762201396,13266.960738629998,349.37807405999774,54129.28629792001 2025-11-03,20:23:18.000,307,11073256,-795,0,1762201397,13267.169564239994,349.39217232000374,54129.46796304 2025-11-03,20:23:19.000,307,11073254,-795,0,1762201398,13267.33797198999,349.35692666999967,54129.23738808001 2025-11-03,20:23:20.000,307,11073233,-795,0,1762201399,13267.48617081,349.32168102000287,54129.146555520005 2025-11-03,20:23:21.000,307,11073236,-795,0,1762201400,13267.674787489996,349.25823885000136,54129.13956840001 2025-11-03,20:23:22.000,307,11073170,-795,0,1762201401,13267.721941659991,349.15955103000306,54129.027774480004 2025-11-03,20:23:23.000,307,11073251,-795,0,1762201402,13267.76909583,349.03266669000004,54128.9648904 2025-11-03,20:23:24.000,307,11073289,-795,0,1762201403,13267.742150589991,348.87053670000023,54128.73431544001 2025-11-03,20:23:25.000,307,11073263,-795,0,1762201404,13267.829722620001,348.75070149000385,54128.72732832 2025-11-03,20:23:26.000,307,11073287,-795,0,1762201405,13267.70173272999,348.6097188900021,54128.60854728 2025-11-03,20:23:27.000,307,11073276,-795,0,1762201406,13267.775832139996,348.45463803000166,54128.7902124 2025-11-03,20:23:28.000,307,11073269,-795,0,1762201407,13267.654578559996,348.2643115200044,54128.65745712001 2025-11-03,20:23:29.000,307,11073251,-795,0,1762201408,13267.533324979995,348.08103413999925,54128.55963744 2025-11-03,20:23:30.000,307,11073225,-795,0,1762201409,13267.32449937,347.88365850000264,54128.41290792 2025-11-03,20:23:31.000,307,11073216,-795,0,1762201410,13267.216718409989,347.6792337299994,54128.37098520001 2025-11-03,20:23:32.000,307,11073267,-795,0,1762201411,13267.001156489998,347.4536615699981,54128.34303672 2025-11-03,20:23:33.000,307,11073299,-795,0,1762201412,13266.920320769997,347.27743331999955,54128.28015264001 2025-11-03,20:23:34.000,307,11073235,-795,0,1762201413,13266.704758849992,347.0871068100023,54127.72817016001 2025-11-03,20:23:35.000,307,11073256,-795,0,1762201414,13266.630659440001,346.9179276900031,54127.78406712 2025-11-03,20:23:36.000,307,11073262,-795,0,1762201415,13266.617186819996,346.7416994400046,54127.8120156 2025-11-03,20:23:37.000,307,11073283,-795,0,1762201416,13266.603714199991,346.6077659700022,54127.63035048001 2025-11-03,20:23:38.000,307,11073261,-795,0,1762201417,13266.610450510001,346.3680955500022,54127.539517920006 2025-11-03,20:23:39.000,307,11073280,-795,0,1762201418,13266.718231469997,346.1495725200002,54127.6722732 2025-11-03,20:23:40.000,307,11073232,-795,0,1762201419,13266.772121950002,345.99449165999977,54127.539517920006 2025-11-03,20:23:41.000,307,11073218,-795,0,1762201420,13267.001156489998,345.8394107999993,54127.40676264 2025-11-03,20:23:42.000,307,11073295,-795,0,1762201421,13267.142618999998,345.6631825500008,54127.53253080001 2025-11-03,20:23:43.000,307,11073254,-795,0,1762201422,13267.236927339989,345.5433473400044,54127.51156944001 2025-11-03,20:23:44.000,307,11073259,-795,0,1762201423,13267.31776305999,345.50810169000033,54127.26003312 2025-11-03,20:23:45.000,307,11073238,-795,0,1762201424,13267.49964342999,345.4587577800048,54127.301955840005 2025-11-03,20:23:46.000,307,11073185,-795,0,1762201425,13267.58047914999,345.4164630000014,54127.26003312 2025-11-03,20:23:47.000,307,11073315,-795,0,1762201426,13267.56027021999,345.22613649000414,54127.2181104 2025-11-03,20:23:48.000,307,11073267,-795,0,1762201427,13267.634369629995,345.07810476000304,54127.17618768001 2025-11-03,20:23:49.000,307,11073274,-795,0,1762201428,13267.593951769995,345.1203995399992,54127.00150968 2025-11-03,20:23:50.000,307,11073220,-795,0,1762201429,13267.62763332,345.0710556300037,54126.92465136 2025-11-03,20:23:51.000,307,11073209,-795,0,1762201430,13267.533324979995,344.9089256400039,54126.81984456001 2025-11-03,20:23:52.000,307,11073253,-795,0,1762201431,13267.52658867,344.86663086000044,54126.93862560001 2025-11-03,20:23:53.000,307,11073253,-795,0,1762201432,13267.58721546,344.7608939100028,54126.93163848 2025-11-03,20:23:54.000,307,11073280,-795,0,1762201433,13267.492907119995,344.58466566000425,54126.533372640006 2025-11-03,20:23:55.000,307,11073257,-795,0,1762201434,13267.44575295,344.4789287099993,54126.28882344001 2025-11-03,20:23:56.000,307,11073280,-795,0,1762201435,13267.39859877999,344.3027004600008,54126.35869464001 2025-11-03,20:23:57.000,307,11073242,-795,0,1762201436,13267.263872579999,344.21106177000183,54126.344720400004 2025-11-03,20:23:58.000,307,11073271,-795,0,1762201437,13267.149355309994,344.0700791700001,54126.30279768 2025-11-03,20:23:59.000,307,11073258,-795,0,1762201438,13267.034838039988,343.9361456999977,54126.22593936 2025-11-03,20:24:00.000,307,11073310,-795,0,1762201439,13266.967474939993,343.81631049000134,54126.35869464001 2025-11-03,20:24:01.000,307,11073299,-795,0,1762201440,13267.095464829988,343.6259839800041,54126.40061736 2025-11-03,20:24:02.000,307,11073265,-795,0,1762201441,13267.075255899988,343.4427065999989,54126.246900720005 2025-11-03,20:24:03.000,307,11073293,-795,0,1762201442,13267.149355309994,343.32287139000255,54126.1351068 2025-11-03,20:24:04.000,307,11073254,-795,0,1762201443,13267.088728519993,343.1184466199993,54125.960428800005 2025-11-03,20:24:05.000,307,11073263,-795,0,1762201444,13267.162827929998,342.906972720004,54125.95344168001 2025-11-03,20:24:06.000,307,11073263,-795,0,1762201445,13267.290817819994,342.68140056000266,54125.98139016001 2025-11-03,20:24:07.000,307,11073232,-795,0,1762201446,13267.284081509999,342.4276318800039,54125.8206864 2025-11-03,20:24:08.000,307,11073282,-795,0,1762201447,13267.49964342999,342.1386175500011,54125.95344168001 2025-11-03,20:24:09.000,307,11073260,-795,0,1762201448,13267.68826011,341.89894713000103,54125.91850608 2025-11-03,20:24:10.000,307,11073269,-795,0,1762201449,13267.816249999996,341.546490630004,54125.83466064001 2025-11-03,20:24:11.000,307,11073273,-795,0,1762201450,13267.816249999996,341.35616411999945,54125.60408568 2025-11-03,20:24:12.000,307,11073286,-795,0,1762201451,13267.870140480001,341.06010066000454,54125.46434328 2025-11-03,20:24:13.000,307,11073261,-795,0,1762201452,13268.173274430002,340.7076441600002,54125.65998264 2025-11-03,20:24:14.000,307,11073264,-795,0,1762201453,13268.274319079988,340.27059810000355,54125.56216296 2025-11-03,20:24:15.000,307,11073250,-795,0,1762201454,13268.368627419994,339.8546994299977,54125.49927888001 2025-11-03,20:24:16.000,307,11073243,-795,0,1762201455,13268.523562549999,339.46699728000385,54125.38748496 2025-11-03,20:24:17.000,307,11073235,-795,0,1762201456,13268.6246072,339.177982950001,54125.35254936001 2025-11-03,20:24:18.000,307,11073248,-795,0,1762201457,13268.64481613,338.7268386299984,54125.359536480006 2025-11-03,20:24:19.000,307,11073275,-795,0,1762201458,13268.523562549999,338.26864518000366,54125.21280696001 2025-11-03,20:24:20.000,307,11073277,-795,0,1762201459,13268.395572659989,337.8879921600019,54125.16389712001 2025-11-03,20:24:21.000,307,11073273,-795,0,1762201460,13268.213692289988,337.68356738999864,54125.49927888001 2025-11-03,20:24:22.000,307,11073262,-795,0,1762201461,13267.984657749992,337.3804548000044,54125.47831752001 2025-11-03,20:24:23.000,307,11073269,-795,0,1762201462,13267.903822029992,337.1337352499977,54125.38049784001 2025-11-03,20:24:24.000,307,11073259,-795,0,1762201463,13267.816249999996,336.9363596100011,54125.35254936001 2025-11-03,20:24:25.000,307,11073290,-795,0,1762201464,13267.782568449991,336.71078744999977,54125.35254936001 2025-11-03,20:24:26.000,307,11073196,-795,0,1762201465,13267.694996419996,336.56980484999804,54125.49927888001 2025-11-03,20:24:27.000,307,11073305,-795,0,1762201466,13267.58047914999,336.4429205100023,54125.3665236 2025-11-03,20:24:28.000,307,11073275,-795,0,1762201467,13267.56027021999,336.38652747000015,54125.457356160005 2025-11-03,20:24:29.000,307,11073319,-795,0,1762201468,13267.60068807999,336.32308529999864,54125.46434328 2025-11-03,20:24:30.000,307,11073295,-795,0,1762201469,13267.58721546,336.2455448699984,54125.55517584 2025-11-03,20:24:31.000,307,11073277,-795,0,1762201470,13267.755623209996,336.1609553099988,54125.78575080001 2025-11-03,20:24:32.000,307,11073243,-795,0,1762201471,13267.782568449991,336.1116114000033,54125.95344168001 2025-11-03,20:24:33.000,307,11073285,-795,0,1762201472,13267.964448819992,336.0693166199999,54126.02331288001 2025-11-03,20:24:34.000,307,11073255,-795,0,1762201473,13267.991394060002,336.0481692300018,54125.91850608 2025-11-03,20:24:35.000,307,11073343,-795,0,1762201474,13268.247373839993,335.886039240002,54126.079209840005 2025-11-03,20:24:36.000,307,11073251,-795,0,1762201475,13268.301264319998,335.87899011000263,54126.35869464001 2025-11-03,20:24:37.000,307,11073247,-795,0,1762201476,13268.368627419994,335.76620402999833,54126.28183632 2025-11-03,20:24:38.000,307,11073230,-795,0,1762201477,13268.348418489993,335.68161446999875,54126.44254008 2025-11-03,20:24:39.000,307,11073233,-795,0,1762201478,13268.395572659989,335.5265336099983,54126.50542416001 2025-11-03,20:24:40.000,307,11073294,-795,0,1762201479,13268.422517899999,335.4912879600015,54126.64516656001 2025-11-03,20:24:41.000,307,11073242,-795,0,1762201480,13268.510089929994,335.49833709000086,54126.868754400006 2025-11-03,20:24:42.000,307,11073242,-795,0,1762201481,13268.56398041,335.5406318700043,54127.29496872001 2025-11-03,20:24:43.000,307,11073208,-795,0,1762201482,13268.60439827,335.5406318700043,54127.54650504 2025-11-03,20:24:44.000,307,11073293,-795,0,1762201483,13268.54377148,335.5758775200011,54127.66528608 2025-11-03,20:24:45.000,307,11073243,-795,0,1762201484,13268.6246072,335.554730130003,54127.97970648 2025-11-03,20:24:46.000,307,11073294,-795,0,1762201485,13268.402308969999,335.4560423100047,54128.11944888 2025-11-03,20:24:47.000,307,11073277,-795,0,1762201486,13268.321473249998,335.2798140599989,54128.39194656 2025-11-03,20:24:48.000,307,11073281,-795,0,1762201487,13268.200219669998,335.18817536999995,54128.58758592001 2025-11-03,20:24:49.000,307,11073262,-795,0,1762201488,13268.159801809998,335.1317823299978,54128.76925104 2025-11-03,20:24:50.000,307,11073272,-795,0,1762201489,13267.897085719997,335.1811262400006,54128.72732832 2025-11-03,20:24:51.000,307,11073215,-795,0,1762201490,13267.924030959992,335.1952244999993,54128.95790328 2025-11-03,20:24:52.000,307,11073293,-795,0,1762201491,13267.890349410001,335.21637189000467,54129.048735840006 2025-11-03,20:24:53.000,307,11073299,-795,0,1762201492,13267.977921439997,335.17407711000124,54129.328220639996 2025-11-03,20:24:54.000,307,11073257,-795,0,1762201493,13268.105911329993,335.15292972000316,54129.32123352 2025-11-03,20:24:55.000,307,11073238,-795,0,1762201494,13268.361891109998,335.18817536999995,54129.77539632 2025-11-03,20:24:56.000,307,11073271,-795,0,1762201495,13268.55724409999,335.2586666700008,54130.0828296 2025-11-03,20:24:57.000,307,11073261,-795,0,1762201496,13268.732388159995,335.30096145000425,54130.320391680005 2025-11-03,20:24:58.000,307,11073189,-795,0,1762201497,13268.793014949995,335.31505971000297,54130.2575076 2025-11-03,20:24:59.000,307,11073265,-795,0,1762201498,13268.921004839991,335.31505971000297,54130.41821136 2025-11-03,20:25:00.000,307,11073250,-795,0,1762201499,13269.048994730001,335.31505971000297,54130.68372192 2025-11-03,20:25:01.000,307,11073261,-795,0,1762201500,13269.055731039996,335.28686318999826,54130.97718096 2025-11-03,20:25:02.000,307,11073262,-795,0,1762201501,13269.075939969996,335.32210884000233,54131.256665760004 2025-11-03,20:25:03.000,307,11073263,-795,0,1762201502,13269.055731039996,335.3785018800045,54131.67589296 2025-11-03,20:25:04.000,307,11073249,-795,0,1762201503,13269.028785800001,335.3785018800045,54131.794674 2025-11-03,20:25:05.000,307,11073256,-795,0,1762201504,13269.129830450001,335.4560423100047,54132.22787544001 2025-11-03,20:25:06.000,307,11073170,-795,0,1762201505,13269.237611409997,335.54768100000365,54132.52133448001 2025-11-03,20:25:07.000,307,11073261,-795,0,1762201506,13269.109621520001,335.42784579,54132.86370336 2025-11-03,20:25:08.000,307,11073256,-795,0,1762201507,13268.651552439995,335.32210884000233,54133.0872912 2025-11-03,20:25:09.000,307,11073209,-795,0,1762201508,13268.489880999994,335.3291579700017,54133.101265440004 2025-11-03,20:25:10.000,307,11073280,-795,0,1762201509,13268.402308969999,335.4419440499987,54133.49953128001 2025-11-03,20:25:11.000,307,11073216,-795,0,1762201510,13268.456199449989,335.59702490999916,54133.83491304001 2025-11-03,20:25:12.000,307,11073253,-795,0,1762201511,13268.449463139994,335.759154899999,54134.15632056 2025-11-03,20:25:13.000,307,11073280,-795,0,1762201512,13268.375363729989,335.82964619999984,54134.442792480004 2025-11-03,20:25:14.000,307,11073240,-795,0,1762201513,13268.200219669998,335.9494814100035,54134.35894704 2025-11-03,20:25:15.000,307,11073266,-795,0,1762201514,13268.281055389998,336.0058744499984,54134.7642 2025-11-03,20:25:16.000,307,11073218,-795,0,1762201515,13268.180010739998,336.1821027000042,54135.00874920001 2025-11-03,20:25:17.000,307,11073240,-795,0,1762201516,13268.247373839993,336.30193791000056,54135.29522112001 2025-11-03,20:25:18.000,307,11073280,-795,0,1762201517,13268.220428599998,336.5204609400025,54135.60964152001 2025-11-03,20:25:19.000,307,11073226,-795,0,1762201518,13268.072229780002,336.5275100700019,54135.5327832 2025-11-03,20:25:20.000,307,11073294,-795,0,1762201519,13267.836458929996,336.57685398000467,54135.77733240001 2025-11-03,20:25:21.000,307,11073286,-795,0,1762201520,13267.72867797,336.5909522400034,54135.972971760006 2025-11-03,20:25:22.000,307,11073244,-795,0,1762201521,13267.68826011,336.79537700999936,54136.1965596 2025-11-03,20:25:23.000,307,11073299,-795,0,1762201522,13267.72867797,336.9011139600043,54136.308353520006 2025-11-03,20:25:24.000,307,11073260,-795,0,1762201523,13267.742150589991,337.0491456899981,54136.59482544001 2025-11-03,20:25:25.000,307,11073305,-795,0,1762201524,13267.56027021999,336.94340874000045,54136.79745192 2025-11-03,20:25:26.000,307,11073327,-795,0,1762201525,13267.33797198999,336.90816309000365,54137.04200112 2025-11-03,20:25:27.000,307,11073288,-795,0,1762201526,13267.37838984999,336.87996656999894,54137.16078216 2025-11-03,20:25:28.000,307,11073288,-795,0,1762201527,13267.432280329995,336.90816309000365,54137.42629272001 2025-11-03,20:25:29.000,307,11073344,-795,0,1762201528,13267.371653539994,336.94340874000045,54137.57302224001 2025-11-03,20:25:30.000,307,11073237,-795,0,1762201529,13267.33797198999,336.9011139600043,54137.57302224001 2025-11-03,20:25:31.000,307,11073289,-795,0,1762201530,13267.236927339989,336.915212220003,54137.78263584 2025-11-03,20:25:32.000,307,11073255,-795,0,1762201531,13267.183036859999,336.94340874000045,54137.83853280001 2025-11-03,20:25:33.000,307,11073257,-795,0,1762201532,13267.021365419998,336.84472092000215,54138.034172160005 2025-11-03,20:25:34.000,307,11073256,-795,0,1762201533,13266.873166600002,336.7037383200004,54137.92936536001 2025-11-03,20:25:35.000,307,11073251,-795,0,1762201534,13266.846221359992,336.5416083300006,54138.1878888 2025-11-03,20:25:36.000,307,11073301,-795,0,1762201535,13266.691286230001,336.54865745999996,54138.33461832 2025-11-03,20:25:37.000,307,11073280,-795,0,1762201536,13266.596977889996,336.6191487600008,54138.5023092 2025-11-03,20:25:38.000,307,11073235,-795,0,1762201537,13266.596977889996,336.7248857099985,54138.537244800005 2025-11-03,20:25:39.000,307,11073248,-795,0,1762201538,13266.785594569992,336.8517700500015,54138.67698720001 2025-11-03,20:25:40.000,307,11073278,-795,0,1762201539,13266.819276119997,336.8376717900028,54138.43942512001 2025-11-03,20:25:41.000,307,11073269,-795,0,1762201540,13266.852957670002,336.9645561299985,54138.5023092 2025-11-03,20:25:42.000,307,11073271,-795,0,1762201541,13266.947266009993,337.09144047000154,54138.80974248 2025-11-03,20:25:43.000,307,11073300,-795,0,1762201542,13267.021365419998,337.2112756799979,54138.94948488 2025-11-03,20:25:44.000,307,11073309,-795,0,1762201543,13267.048310659993,337.3945530600031,54138.94948488 2025-11-03,20:25:45.000,307,11073322,-795,0,1762201544,13267.230191029994,337.4579952300046,54139.40364768 2025-11-03,20:25:46.000,307,11073236,-795,0,1762201545,13267.304290439999,337.4438969699986,54139.662171120006 2025-11-03,20:25:47.000,307,11073240,-795,0,1762201546,13267.41880770999,337.5143882699995,54139.66915824 2025-11-03,20:25:48.000,307,11073302,-795,0,1762201547,13267.44575295,337.6553708700012,54139.85781048 2025-11-03,20:25:49.000,307,11073261,-795,0,1762201548,13267.513116049995,337.7822552100042,54139.87178472001 2025-11-03,20:25:50.000,307,11073261,-795,0,1762201549,13267.56027021999,337.9161886799993,54140.00454 2025-11-03,20:25:51.000,307,11073275,-795,0,1762201550,13267.66131486999,338.05717128000106,54140.25607632001 2025-11-03,20:25:52.000,307,11073271,-795,0,1762201551,13267.674787489996,338.22635040000023,54140.43774144 2025-11-03,20:25:53.000,307,11073212,-795,0,1762201552,13267.553533909995,338.36733300000196,54140.4587028 2025-11-03,20:25:54.000,307,11073296,-795,0,1762201553,13267.122410069998,338.2968417000011,54140.27005056 2025-11-03,20:25:55.000,307,11073292,-795,0,1762201554,13266.812539810002,338.275694310003,54140.43774144 2025-11-03,20:25:56.000,307,11073239,-795,0,1762201555,13266.745176709992,338.25454691999767,54140.5635096 2025-11-03,20:25:57.000,307,11073257,-795,0,1762201556,13266.630659440001,338.2827434400024,54140.668316400006 2025-11-03,20:25:58.000,307,11073268,-795,0,1762201557,13266.52961479,338.4237260400041,54140.717226240005 2025-11-03,20:25:59.000,307,11073262,-795,0,1762201558,13266.42183382999,338.6281508100001,54140.67530352 2025-11-03,20:26:00.000,307,11073262,-795,0,1762201559,13266.415097519995,338.8396247100027,54140.7731232 2025-11-03,20:26:01.000,307,11073323,-795,0,1762201560,13266.42183382999,339.02995121999993,54140.62639368 2025-11-03,20:26:02.000,307,11073306,-795,0,1762201561,13266.40836121,339.19208120999974,54140.65434216 2025-11-03,20:26:03.000,307,11073291,-795,0,1762201562,13266.314052869995,339.4247025000004,54140.72421336 2025-11-03,20:26:04.000,307,11073275,-795,0,1762201563,13266.32078917999,339.71371683000325,54140.54254824001 2025-11-03,20:26:05.000,307,11073250,-795,0,1762201564,13266.192799289995,340.0379768100029,54140.73818760001 2025-11-03,20:26:06.000,307,11073233,-795,0,1762201565,13266.010918919994,340.3269911399984,54141.09453072001 2025-11-03,20:26:07.000,307,11073281,-795,0,1762201566,13266.05807308999,340.63715285999933,54141.29017008001 2025-11-03,20:26:08.000,307,11073259,-795,0,1762201567,13266.07828201999,340.87682327999937,54141.39497688 2025-11-03,20:26:09.000,307,11073273,-795,0,1762201568,13266.17932666999,341.0319041399998,54141.49279656 2025-11-03,20:26:10.000,307,11073299,-635,0,1762201569,13266.14564512,341.20813238999835,54141.51375792 2025-11-03,20:26:11.000,307,11073262,-795,0,1762201570,13266.17932666999,341.3984589000029,54141.52773216001 2025-11-03,20:26:12.000,307,11073220,-795,0,1762201571,13266.11869987999,341.6099327999982,54141.674461680006 2025-11-03,20:26:13.000,307,11073284,-795,0,1762201572,13266.192799289995,341.8918980000017,54141.74433288001 2025-11-03,20:26:14.000,307,11073281,-795,0,1762201573,13266.20627191,342.0681262500002,54141.70241016 2025-11-03,20:26:15.000,307,11073316,-795,0,1762201574,13266.394888589995,342.18796146000386,54141.90503664 2025-11-03,20:26:16.000,307,11073264,-795,0,1762201575,13266.354470729995,342.1668140699985,54142.05176616001 2025-11-03,20:26:17.000,307,11073271,-795,0,1762201576,13266.085018329999,342.1386175500011,54142.009843440006 2025-11-03,20:26:18.000,307,11073296,-795,0,1762201577,13265.882929029998,342.2373053699994,54141.97490784 2025-11-03,20:26:19.000,307,11073244,-795,0,1762201578,13265.916610579989,342.4135336199979,54141.89804952 2025-11-03,20:26:20.000,307,11073220,-795,0,1762201579,13265.923346889998,342.5756636099977,54141.82817832 2025-11-03,20:26:21.000,307,11073235,-795,0,1762201580,13266.085018329999,342.80123576999904,54142.0657404 2025-11-03,20:26:22.000,307,11073278,-795,0,1762201581,13266.105227259999,342.9704148899982,54141.91901088 2025-11-03,20:26:23.000,307,11073263,-795,0,1762201582,13265.997446299989,343.019758800001,54141.76529424001 2025-11-03,20:26:24.000,307,11073293,-795,0,1762201583,13266.044600469999,343.1043483600006,54141.821191200004 2025-11-03,20:26:25.000,307,11073244,-795,0,1762201584,13265.997446299989,343.3299205200019,54141.96093360001 2025-11-03,20:26:26.000,307,11073231,-795,0,1762201585,13266.051336779994,343.45680485999765,54142.08670176 2025-11-03,20:26:27.000,307,11073247,-795,0,1762201586,13266.091754639994,343.60483658999874,54142.30330248 2025-11-03,20:26:28.000,307,11073283,-795,0,1762201587,13265.923346889998,343.78106484000455,54142.3801608 2025-11-03,20:26:29.000,307,11073238,-795,0,1762201588,13265.788620689993,344.01368612999795,54142.31727672001 2025-11-03,20:26:30.000,307,11073295,-795,0,1762201589,13265.674103420002,344.24630741999863,54142.36618656001 2025-11-03,20:26:31.000,307,11073276,-795,0,1762201590,13265.707784969993,344.40843740999844,54142.56881304 2025-11-03,20:26:32.000,307,11073271,-795,0,1762201591,13265.727993899993,344.52122349000274,54142.56881304 2025-11-03,20:26:33.000,307,11073257,-755,0,1762201592,13265.680839729997,344.5494200100002,54142.60374864001 2025-11-03,20:26:34.000,307,11073261,-795,0,1762201593,13265.451805190001,344.71155,54142.42208352 2025-11-03,20:26:35.000,307,11073264,-795,0,1762201594,13265.445068879992,344.8243360800043,54142.47099336 2025-11-03,20:26:36.000,307,11073191,-795,0,1762201595,13265.445068879992,344.94417129000067,54142.54785168 2025-11-03,20:26:37.000,307,11073257,-795,0,1762201596,13265.532640910002,345.0569573699977,54142.60374864001 2025-11-03,20:26:38.000,307,11073211,-795,0,1762201597,13265.552849840002,345.2049890999988,54142.65265848001 2025-11-03,20:26:39.000,307,11073257,-795,0,1762201598,13265.472014120001,345.33892257000116,54142.57580016 2025-11-03,20:26:40.000,307,11073292,-795,0,1762201599,13265.478750429997,345.37416821999796,54142.66663272 2025-11-03,20:26:41.000,307,11073305,-795,0,1762201600,13265.357496849996,345.4658069100042,54142.74349104 2025-11-03,20:26:42.000,307,11073231,-795,0,1762201601,13265.26992482,345.5292490799984,54142.68759408 2025-11-03,20:26:43.000,307,11073300,-795,0,1762201602,13265.22277064999,345.60678950999863,54142.345225200006 2025-11-03,20:26:44.000,307,11073222,-795,0,1762201603,13265.14867124,345.68432993999886,54142.42907064 2025-11-03,20:26:45.000,307,11073280,-795,0,1762201604,13265.175616479995,345.8112142800019,54142.38714792001 2025-11-03,20:26:46.000,307,11073269,-795,0,1762201605,13265.013945039995,345.93104948999826,54142.45701912 2025-11-03,20:26:47.000,307,11073277,-795,0,1762201606,13264.96679087,345.9874425300004,54142.59676152 2025-11-03,20:26:48.000,307,11073262,-795,0,1762201607,13264.81859204999,346.1143268700034,54142.85528496 2025-11-03,20:26:49.000,307,11073296,-795,0,1762201608,13264.717547399989,346.1566216499996,54142.80637512 2025-11-03,20:26:50.000,307,11073242,-795,0,1762201609,13264.609766439993,346.2130146900017,54142.70156832001 2025-11-03,20:26:51.000,307,11073222,-795,0,1762201610,13264.623239059998,346.2553094699979,54142.77143952001 2025-11-03,20:26:52.000,307,11073285,-795,0,1762201611,13264.576084889988,346.2694077300039,54142.79240088 2025-11-03,20:26:53.000,307,11073296,-795,0,1762201612,13264.589557509993,346.2200638200011,54142.71554256 2025-11-03,20:26:54.000,307,11073363,-795,0,1762201613,13264.704074779998,346.19186730000365,54142.60374864001 2025-11-03,20:26:55.000,307,11073221,-795,0,1762201614,13264.744492639998,346.0508847000019,54142.610735760005 2025-11-03,20:26:56.000,307,11073272,-795,0,1762201615,13264.96005455999,346.06498296000063,54142.946117520005 2025-11-03,20:26:57.000,307,11073286,-795,0,1762201616,13265.04762659,345.96629514000233,54142.98105312 2025-11-03,20:26:58.000,307,11073249,-795,0,1762201617,13265.12172599999,345.85350905999803,54142.95310464 2025-11-03,20:26:59.000,307,11073244,-795,0,1762201618,13265.14867124,345.740722980001,54142.9041948 2025-11-03,20:27:00.000,307,11073190,-795,0,1762201619,13265.24971589,345.6772808099995,54142.9041948 2025-11-03,20:27:01.000,307,11073240,-795,0,1762201620,13265.397914709996,345.5644947300025,54143.02996296 2025-11-03,20:27:02.000,307,11073292,-795,0,1762201621,13265.465277809992,345.47285604000353,54143.064898560006 2025-11-03,20:27:03.000,307,11073267,-795,0,1762201622,13265.485486739992,345.4164630000014,54143.00201448 2025-11-03,20:27:04.000,307,11073276,-795,0,1762201623,13265.532640910002,345.1979399699994,54143.05092432 2025-11-03,20:27:05.000,307,11073241,-795,0,1762201624,13265.626949249992,345.0358099799996,54142.85528496 2025-11-03,20:27:06.000,307,11073232,-795,0,1762201625,13265.633685560002,344.9018765100045,54142.98105312 2025-11-03,20:27:07.000,307,11073254,-795,0,1762201626,13265.721257589998,344.74679565000406,54142.98105312 2025-11-03,20:27:08.000,307,11073281,-795,0,1762201627,13265.775148070003,344.6763043500032,54143.02297584 2025-11-03,20:27:09.000,307,11073270,-795,0,1762201628,13265.849247479993,344.52122349000274,54143.015988720006 2025-11-03,20:27:10.000,307,11073295,-795,0,1762201629,13265.950292129994,344.4436830600025,54143.19765384 2025-11-03,20:27:11.000,307,11073284,-795,0,1762201630,13266.044600469999,344.30974959000014,54143.26053792 2025-11-03,20:27:12.000,307,11073273,-795,0,1762201631,13266.17932666999,344.24630741999863,54143.39329320001 2025-11-03,20:27:13.000,307,11073263,-795,0,1762201632,13266.28037131999,344.1476196000003,54143.4282288 2025-11-03,20:27:14.000,307,11073251,-795,0,1762201633,13266.24668977,344.0207352600046,54143.2186152 2025-11-03,20:27:15.000,307,11073244,-795,0,1762201634,13266.34773442,343.922047439999,54143.3583576 2025-11-03,20:27:16.000,307,11073235,-795,0,1762201635,13266.435306449996,343.85155613999814,54143.379318960004 2025-11-03,20:27:17.000,307,11073261,-795,0,1762201636,13266.617186819996,343.75286831999983,54143.449190160005 2025-11-03,20:27:18.000,307,11073244,-795,0,1762201637,13266.711495160002,343.65418050000153,54143.498100000004 2025-11-03,20:27:19.000,307,11073279,-795,0,1762201638,13266.812539810002,343.54844355000387,54143.50508712 2025-11-03,20:27:20.000,307,11073235,-795,0,1762201639,13266.960738629998,343.477952250003,54143.48412576 2025-11-03,20:27:21.000,307,11073306,-795,0,1762201640,13267.176300549989,343.4004118200028,54143.72867496001 2025-11-03,20:27:22.000,307,11073262,-795,0,1762201641,13267.209982099994,343.35106791,54143.51207424001 2025-11-03,20:27:23.000,307,11073261,-795,0,1762201642,13267.391862469995,343.2453309600023,54143.686752240006 2025-11-03,20:27:24.000,307,11073275,-795,0,1762201643,13267.41880770999,343.146643140004,54143.51207424001 2025-11-03,20:27:25.000,307,11073309,-795,0,1762201644,13267.513116049995,343.1043483600006,54143.567971200006 2025-11-03,20:27:26.000,307,11073259,-795,0,1762201645,13267.62763332,343.0691027100038,54143.64482952 2025-11-03,20:27:27.000,307,11073280,-795,0,1762201646,13267.775832139996,343.0056605400023,54143.34438336001 2025-11-03,20:27:28.000,307,11073272,-795,0,1762201647,13267.991394060002,343.0056605400023,54143.665790880004 2025-11-03,20:27:29.000,307,11073232,-795,0,1762201648,13268.119383949997,343.01270967000164,54143.65880376001 2025-11-03,20:27:30.000,307,11073230,-795,0,1762201649,13268.240637529998,342.99156228000356,54143.672778 2025-11-03,20:27:31.000,307,11073277,-795,0,1762201650,13268.328209559993,342.892874459998,54143.56098408001 2025-11-03,20:27:32.000,307,11073292,-795,0,1762201651,13268.449463139994,342.9210709800027,54143.882391600004 2025-11-03,20:27:33.000,307,11073257,-795,0,1762201652,13268.691970299995,342.9422183700008,54144.01514688001 2025-11-03,20:27:34.000,307,11073292,-795,0,1762201653,13268.86037804999,342.8999235900046,54144.050082480004 2025-11-03,20:27:35.000,307,11073257,-795,0,1762201654,13269.062467349991,342.9704148899982,54144.22476048 2025-11-03,20:27:36.000,307,11073263,-795,0,1762201655,13269.318447129997,342.97746402000485,54144.32258016 2025-11-03,20:27:37.000,307,11073235,-795,0,1762201656,13269.540745359998,342.99156228000356,54144.385464240004 2025-11-03,20:27:38.000,307,11073274,-795,0,1762201657,13269.722625729999,342.9986114100029,54144.42039984 2025-11-03,20:27:39.000,307,11073269,-795,0,1762201658,13269.83714299999,343.02680793000036,54144.357515760006 2025-11-03,20:27:40.000,307,11073230,-795,0,1762201659,13269.992078129995,343.0691027100038,54144.553155120004 2025-11-03,20:27:41.000,307,11073242,-795,0,1762201660,13270.08638647,343.13959401000466,54144.37149 2025-11-03,20:27:42.000,307,11073215,-795,0,1762201661,13270.295212079996,343.22418357000424,54144.7557816 2025-11-03,20:27:43.000,307,11073262,-795,0,1762201662,13270.557928169997,343.32287139000255,54144.86757552 2025-11-03,20:27:44.000,307,11073283,-795,0,1762201663,13270.605082339993,343.40746095000213,54144.84661416 2025-11-03,20:27:45.000,307,11073303,-795,0,1762201664,13270.712863299988,343.4920505100017,54145.028279280006 2025-11-03,20:27:46.000,307,11073213,-795,0,1762201665,13270.854325809989,343.52024702999915,54145.14706032001 2025-11-03,20:27:47.000,307,11073239,-795,0,1762201666,13270.962106769999,343.56959094000194,54145.195970160006 2025-11-03,20:27:48.000,307,11073276,-795,0,1762201667,13270.93516152999,343.64713137000217,54145.35667392001 2025-11-03,20:27:49.000,307,11073287,-795,0,1762201668,13270.611818650003,343.5766400700013,54145.11212472 2025-11-03,20:27:50.000,307,11073261,-795,0,1762201669,13270.382784109992,343.6259839800041,54145.11212472 2025-11-03,20:27:51.000,307,11073299,-795,0,1762201670,13270.443410899992,343.7035244100043,54145.363661040006 2025-11-03,20:27:52.000,307,11073271,-795,0,1762201671,13270.544455549993,343.8374578799994,54145.4894292 2025-11-03,20:27:53.000,307,11073291,-795,0,1762201672,13270.632027580003,343.91499830999965,54145.52436480001 2025-11-03,20:27:54.000,307,11073289,-795,0,1762201673,13270.571400790002,343.99958786999923,54145.63615872 2025-11-03,20:27:55.000,307,11073263,-795,0,1762201674,13270.712863299988,344.10532482000417,54145.678081440004 2025-11-03,20:27:56.000,307,11073206,-795,0,1762201675,13270.699390679998,344.1687669899984,54145.65712008 2025-11-03,20:27:57.000,307,11073238,-795,0,1762201676,13271.009260939994,344.2956513300014,54146.09730864 2025-11-03,20:27:58.000,307,11073257,-715,0,1762201677,13271.12377821,344.40843740999844,54146.17416696001 2025-11-03,20:27:59.000,307,11073272,-795,0,1762201678,13271.211350239995,344.50007610000466,54146.24403816001 2025-11-03,20:28:00.000,307,11073240,-795,0,1762201679,13271.467330020001,344.6128621800017,54146.516535840005 2025-11-03,20:28:01.000,307,11073310,-795,0,1762201680,13271.554902049997,344.71859912999935,54146.67723960001 2025-11-03,20:28:02.000,307,11073253,-795,0,1762201681,13271.608792530002,344.74679565000406,54146.5025616 2025-11-03,20:28:03.000,307,11073270,-795,0,1762201682,13271.696364559997,344.78204130000086,54146.7121752 2025-11-03,20:28:04.000,307,11073233,-795,0,1762201683,13271.743518729993,344.8243360800043,54146.733136560004 2025-11-03,20:28:05.000,307,11073236,-795,0,1762201684,13271.891717549988,344.8948273799979,54146.94275016001 2025-11-03,20:28:06.000,307,11073229,-795,0,1762201685,13272.046652679994,344.9230239000026,54147.040569840006 2025-11-03,20:28:07.000,307,11073292,-795,0,1762201686,13272.25547828999,344.9864660700041,54147.33402888 2025-11-03,20:28:08.000,307,11073248,-795,0,1762201687,13272.37673186999,344.99351520000346,54147.50870688 2025-11-03,20:28:09.000,307,11073244,-795,0,1762201688,13272.49798544999,345.0569573699977,54147.6554364 2025-11-03,20:28:10.000,307,11073268,-795,0,1762201689,13272.612502719996,345.0992521500011,54147.43883568 2025-11-03,20:28:11.000,307,11073247,-795,0,1762201690,13272.787646780002,345.16269432000263,54147.55761672 2025-11-03,20:28:12.000,307,11073232,-795,0,1762201691,13272.848273570002,345.2331856200035,54147.59953944 2025-11-03,20:28:13.000,307,11073277,-795,0,1762201692,13273.003208699993,345.32482431000244,54147.89998560001 2025-11-03,20:28:14.000,307,11073246,-795,0,1762201693,13273.117725969998,345.3671190899986,54147.87203712001 2025-11-03,20:28:15.000,307,11073273,-795,0,1762201694,13273.225506929994,345.4587577800048,54148.16549616001 2025-11-03,20:28:16.000,307,11073288,-795,0,1762201695,13273.292870029989,345.5644947300025,54148.62664608 2025-11-03,20:28:17.000,307,11073256,-715,0,1762201696,13273.346760509994,345.6420351600027,54148.75940136001 2025-11-03,20:28:18.000,307,11073289,-795,0,1762201697,13273.407387299994,345.68432993999886,54148.88516952001 2025-11-03,20:28:19.000,307,11073275,-795,0,1762201698,13273.488223019995,345.8041651500025,54148.96901496 2025-11-03,20:28:20.000,307,11073295,-795,0,1762201699,13273.56232243,345.93104948999826,54149.07382176001 2025-11-03,20:28:21.000,307,11073294,-795,0,1762201700,13273.67683969999,345.98039340000105,54149.34631944 2025-11-03,20:28:22.000,307,11073266,-795,0,1762201701,13273.7442028,346.04383557000256,54149.486061840005 2025-11-03,20:28:23.000,307,11073303,-795,0,1762201702,13273.75767541999,346.0085899199985,54149.63977848 2025-11-03,20:28:24.000,307,11073299,-795,0,1762201703,13273.791356969996,346.0085899199985,54149.59086864 2025-11-03,20:28:25.000,307,11073240,-795,0,1762201704,13273.818302209991,346.06498296000063,54149.80746936 2025-11-03,20:28:26.000,307,11073206,-795,0,1762201705,13273.905874240001,346.07203209,54149.98214736001 2025-11-03,20:28:27.000,307,11073268,-795,0,1762201706,13273.979973649992,346.07203209,54150.086954160004 2025-11-03,20:28:28.000,307,11073262,-795,0,1762201707,13273.973237339997,346.04383557000256,54150.21970944001 2025-11-03,20:28:29.000,307,11073268,-795,0,1762201708,13273.973237339997,346.07203209,54150.23368368 2025-11-03,20:28:30.000,307,11073292,-795,0,1762201709,13273.939555789992,346.06498296000063,54150.35246472 2025-11-03,20:28:31.000,307,11073269,-795,0,1762201710,13274.094490919997,346.12842513000214,54150.66688512 2025-11-03,20:28:32.000,307,11073231,-795,0,1762201711,13274.128172470002,346.0861303499987,54150.610988160006 2025-11-03,20:28:33.000,307,11073314,-795,0,1762201712,13274.161854019992,346.14252339000086,54150.68784648 2025-11-03,20:28:34.000,307,11073216,-795,0,1762201713,13274.202271879993,346.1354742600015,54150.541116960005 2025-11-03,20:28:35.000,307,11073260,-795,0,1762201714,13274.235953429998,346.1707199099983,54150.86252448 2025-11-03,20:28:36.000,307,11073269,-795,0,1762201715,13274.276371289998,346.1707199099983,54150.946369920006 2025-11-03,20:28:37.000,307,11073301,-795,0,1762201716,13274.444779039994,346.1213760000028,54151.35162288001 2025-11-03,20:28:38.000,307,11073315,-795,0,1762201717,13274.417833799998,346.14252339000086,54151.52630088 2025-11-03,20:28:39.000,307,11073261,-795,0,1762201718,13274.424570109994,346.14252339000086,54151.69399176 2025-11-03,20:28:40.000,307,11073326,-795,0,1762201719,13274.464987969994,346.1143268700034,54151.80578568001 2025-11-03,20:28:41.000,307,11073232,-795,0,1762201720,13274.505405829994,346.1213760000028,54151.94552808001 2025-11-03,20:28:42.000,307,11073218,-795,0,1762201721,13274.512142139989,346.1707199099983,54152.050334880005 2025-11-03,20:28:43.000,307,11073293,-795,0,1762201722,13274.451515349989,346.17776903999766,54152.14116744001 2025-11-03,20:28:44.000,307,11073309,-795,0,1762201723,13274.310052839988,346.19186730000365,54152.07129624001 2025-11-03,20:28:45.000,307,11073245,-795,0,1762201724,13274.350470699988,346.1707199099983,54152.21103864001 2025-11-03,20:28:46.000,307,11073205,-795,0,1762201725,13274.336998079998,346.20596556000237,54152.35078104 2025-11-03,20:28:47.000,307,11073320,-795,0,1762201726,13274.411097489989,346.2341620799998,54152.553407520005 2025-11-03,20:28:48.000,307,11073231,-795,0,1762201727,13274.417833799998,346.2623586000045,54152.67917568 2025-11-03,20:28:49.000,307,11073253,-795,0,1762201728,13274.397624869998,346.2976042500013,54152.756034 2025-11-03,20:28:50.000,307,11073215,-795,0,1762201729,13274.350470699988,346.2623586000045,54152.6512272 2025-11-03,20:28:51.000,307,11073221,-795,0,1762201730,13274.417833799998,346.2482603399985,54152.78398248001 2025-11-03,20:28:52.000,307,11073273,-795,0,1762201731,13274.424570109994,346.2976042500013,54152.88180216001 2025-11-03,20:28:53.000,307,11073301,-795,0,1762201732,13274.471724279989,346.2130146900017,54152.72808552 2025-11-03,20:28:54.000,307,11073255,-795,0,1762201733,13274.411097489989,346.2130146900017,54152.69314992001 2025-11-03,20:28:55.000,307,11073260,-795,0,1762201734,13274.390888559989,346.2200638200011,54152.93071200001 2025-11-03,20:28:56.000,307,11073284,-795,0,1762201735,13274.451515349989,346.3187516399994,54153.056480160005 2025-11-03,20:28:57.000,307,11073226,-795,0,1762201736,13274.458251659998,346.38924294000026,54152.84686656 2025-11-03,20:28:58.000,307,11073205,-795,0,1762201737,13274.525614759994,346.530225540002,54153.440771760004 2025-11-03,20:28:59.000,307,11073266,-795,0,1762201738,13274.505405829994,346.55842205999943,54153.38487480001 2025-11-03,20:29:00.000,307,11073237,-795,0,1762201739,13274.586241549994,346.66415901000437,54153.510642960005 2025-11-03,20:29:01.000,307,11073268,-795,0,1762201740,13274.667077269994,346.78399422000075,54153.75519216 2025-11-03,20:29:02.000,307,11073250,-795,0,1762201741,13274.68054989,346.8121907399982,54153.797114880006 2025-11-03,20:29:03.000,307,11073304,-795,0,1762201742,13274.69402250999,346.8403872600029,54153.83903760001 2025-11-03,20:29:04.000,307,11073246,-795,0,1762201743,13274.606450479994,346.88268203999905,54153.76217928 2025-11-03,20:29:05.000,307,11073290,-795,0,1762201744,13274.667077269994,346.9531733399999,54153.98576712001 2025-11-03,20:29:06.000,307,11073196,-795,0,1762201745,13274.72096775,347.0025172500027,54154.05563832001 2025-11-03,20:29:07.000,307,11073293,-795,0,1762201746,13274.747912989995,347.0377628999995,54154.132496640006 2025-11-03,20:29:08.000,307,11073247,-795,0,1762201747,13274.747912989995,347.19284375999996,54154.20935496 2025-11-03,20:29:09.000,307,11073304,-795,0,1762201748,13274.768121919995,347.2492368000021,54154.19538072 2025-11-03,20:29:10.000,307,11073283,-795,0,1762201749,13274.808539779995,347.37612113999785,54154.29320040001 2025-11-03,20:29:11.000,307,11073308,-795,0,1762201750,13274.97694752999,347.4607107000047,54154.52377536 2025-11-03,20:29:12.000,307,11073275,-795,0,1762201751,13274.98368384,347.5453002600043,54154.60762080001 2025-11-03,20:29:13.000,307,11073315,-795,0,1762201752,13275.084728490001,347.6228406900045,54154.69146624 2025-11-03,20:29:14.000,307,11073245,-795,0,1762201753,13274.997156459991,347.7426759000009,54154.300187520006 2025-11-03,20:29:15.000,307,11073262,-755,0,1762201754,13275.104937420001,347.83431458999985,54154.41896856001 2025-11-03,20:29:16.000,307,11073262,-795,0,1762201755,13275.118410039991,347.9259532799988,54154.50980112001 2025-11-03,20:29:17.000,307,11073244,-795,0,1762201756,13275.192509449997,348.03169023000373,54154.67050488 2025-11-03,20:29:18.000,307,11073340,-795,0,1762201757,13275.125146350001,348.1233289200027,54154.72640184001 2025-11-03,20:29:19.000,307,11073302,-795,0,1762201758,13275.185773140001,348.19382022000354,54155.08973208001 2025-11-03,20:29:20.000,307,11073308,-795,0,1762201759,13275.145355280001,348.27136065000377,54155.25742296001 2025-11-03,20:29:21.000,307,11073285,-795,0,1762201760,13275.246399930002,348.37709760000143,54155.39017824 2025-11-03,20:29:22.000,307,11073321,-795,0,1762201761,13275.212718379997,348.4969328099978,54155.29934568001 2025-11-03,20:29:23.000,307,11073220,-795,0,1762201762,13275.199245759992,348.5815223700047,54155.41812672 2025-11-03,20:29:24.000,307,11073255,-795,0,1762201763,13275.091464799996,348.73660322999785,54155.44607520001 2025-11-03,20:29:25.000,307,11073280,-795,0,1762201764,13275.158827899992,348.88463495999895,54155.56485624001 2025-11-03,20:29:26.000,307,11073320,-795,0,1762201765,13275.111673729996,349.0538140799981,54155.641714560006 2025-11-03,20:29:27.000,307,11073265,-795,0,1762201766,13275.165564210001,349.2088949399986,54155.837353920004 2025-11-03,20:29:28.000,307,11073267,-795,0,1762201767,13275.118410039991,349.363975799999,54155.89325088 2025-11-03,20:29:29.000,307,11073299,-795,0,1762201768,13275.111673729996,349.5613514400029,54156.01203192 2025-11-03,20:29:30.000,307,11073264,-795,0,1762201769,13274.92305705,349.695284909998,54156.03299328 2025-11-03,20:29:31.000,307,11073284,-795,0,1762201770,13274.889375499995,349.88561142000253,54156.03299328 2025-11-03,20:29:32.000,307,11073232,-795,0,1762201771,13274.768121919995,350.0336431500036,54156.1098516 2025-11-03,20:29:33.000,307,11073240,-795,0,1762201772,13274.74117668,350.1675766199987,54156.172735680004 2025-11-03,20:29:34.000,307,11073297,-795,0,1762201773,13274.626659409994,350.30855922000046,54155.98408344 2025-11-03,20:29:35.000,307,11073309,-795,0,1762201774,13274.6199231,350.49183659999835,54156.10286448 2025-11-03,20:29:36.000,307,11073296,-795,0,1762201775,13274.57276892999,350.5975735500033,54156.340426560004 2025-11-03,20:29:37.000,307,11073280,-795,0,1762201776,13274.532351069989,350.7456052800044,54156.36837504 2025-11-03,20:29:38.000,307,11073252,-795,0,1762201777,13274.451515349989,350.83019484000397,54156.41728488 2025-11-03,20:29:39.000,307,11073282,-795,0,1762201778,13274.370679629988,350.91478440000355,54156.43125912001 2025-11-03,20:29:40.000,307,11073257,-795,0,1762201779,13274.276371289998,351.06281613000465,54156.7037568 2025-11-03,20:29:41.000,307,11073261,-795,0,1762201780,13274.209008190002,351.13330742999824,54156.61292424 2025-11-03,20:29:42.000,307,11073325,-795,0,1762201781,13274.283107599993,351.2037987299991,54156.815550720006 2025-11-03,20:29:43.000,307,11073302,-795,0,1762201782,13274.209008190002,351.2883882899987,54156.94131888 2025-11-03,20:29:44.000,307,11073290,-795,0,1762201783,13274.033864129997,351.3870761100043,54156.82952496 2025-11-03,20:29:45.000,307,11073271,-795,0,1762201784,13274.060809369992,351.50691132000065,54157.011190080004 2025-11-03,20:29:46.000,307,11073233,-795,0,1762201785,13273.979973649992,351.5844517500009,54157.11599688 2025-11-03,20:29:47.000,307,11073319,-795,0,1762201786,13273.73746648999,351.7254343500026,54156.59196288 2025-11-03,20:29:48.000,307,11073267,-795,0,1762201787,13273.70378494,351.78182739000476,54156.75266664 2025-11-03,20:29:49.000,307,11073279,-795,0,1762201788,13273.791356969996,351.9298591199986,54157.0181772 2025-11-03,20:29:50.000,307,11073273,-795,0,1762201789,13273.55558611999,352.01444867999817,54156.962280240004 2025-11-03,20:29:51.000,307,11073301,-795,0,1762201790,13273.5421135,352.1554312799999,54157.3325976 2025-11-03,20:29:52.000,307,11073287,-795,0,1762201791,13273.47475039999,352.22592258000077,54157.38150744 2025-11-03,20:29:53.000,307,11073268,-795,0,1762201792,13273.42085992,352.3669051800025,54157.42343016 2025-11-03,20:29:54.000,307,11073207,-795,0,1762201793,13273.279397409999,352.47264213000017,54157.25573928 2025-11-03,20:29:55.000,307,11073272,-795,0,1762201794,13273.205297999993,352.5501825600004,54157.05311280001 2025-11-03,20:29:56.000,307,11073252,-795,0,1762201795,13273.185089069993,352.60657560000254,54157.1579196 2025-11-03,20:29:57.000,307,11073177,-795,0,1762201796,13273.171616449989,352.6770669000034,54157.16490672 2025-11-03,20:29:58.000,307,11073213,-795,0,1762201797,13273.151407519988,352.6982142900015,54157.12298400001 2025-11-03,20:29:59.000,307,11073243,-795,0,1762201798,13273.252452169989,352.71936167999957,54157.47932712001 2025-11-03,20:30:00.000,307,11073268,-795,0,1762201799,13273.117725969998,352.8391968900032,54157.73785056 2025-11-03,20:30:01.000,307,11073240,-795,0,1762201800,13273.057099179998,352.8814916699994,54157.66099224 2025-11-03,20:30:02.000,307,11073219,-795,0,1762201801,13272.996472389998,352.93083558000217,54157.751824800005 2025-11-03,20:30:03.000,307,11073256,-795,0,1762201802,13272.929109290002,352.93083558000217,54157.81470888001 2025-11-03,20:30:04.000,307,11073286,-795,0,1762201803,13272.848273570002,352.9801794899977,54157.654005120006 2025-11-03,20:30:05.000,307,11073281,-795,0,1762201804,13272.780910469992,353.0577199199979,54157.7168892 2025-11-03,20:30:06.000,307,11073295,-795,0,1762201805,13272.673129509996,353.0859164400026,54157.67496648001 2025-11-03,20:30:07.000,307,11073255,-795,0,1762201806,13272.54513962,353.1211620899994,54157.62605664001 2025-11-03,20:30:08.000,307,11073263,-795,0,1762201807,13272.531666999996,353.17755513000156,54157.93348992 2025-11-03,20:30:09.000,307,11073255,-795,0,1762201808,13272.471040209995,353.2339481700037,54157.8566316 2025-11-03,20:30:10.000,307,11073266,-795,0,1762201809,13272.410413419995,353.24804643000243,54157.91252856001 2025-11-03,20:30:11.000,307,11073259,-795,0,1762201810,13272.31610507999,353.2903412099986,54157.81470888001 2025-11-03,20:30:12.000,307,11073205,-795,0,1762201811,13272.309368769995,353.3185377300033,54157.800734640005 2025-11-03,20:30:13.000,307,11073260,-795,0,1762201812,13272.29589614999,353.36083250999945,54157.9265028 2025-11-03,20:30:14.000,307,11073281,-795,0,1762201813,13272.268950909995,353.4172255500016,54157.7168892 2025-11-03,20:30:15.000,307,11073242,-795,0,1762201814,13272.24200567,353.45952032999776,54157.62605664001 2025-11-03,20:30:16.000,307,11073289,-795,0,1762201815,13272.228533049994,353.537060759998,54157.72387632001 2025-11-03,20:30:17.000,307,11073308,-795,0,1762201816,13272.228533049994,353.5793555400014,54157.72387632001 2025-11-03,20:30:18.000,307,11073257,-795,0,1762201817,13272.167906259994,353.6427977100029,54157.55618544001 2025-11-03,20:30:19.000,307,11073296,-795,0,1762201818,13272.11401577999,353.6850924899991,54157.50727560001 2025-11-03,20:30:20.000,307,11073215,-795,0,1762201819,13272.11401577999,353.78378031000466,54157.60509528001 2025-11-03,20:30:21.000,307,11073266,-795,0,1762201820,13272.147697329994,353.8260750900008,54157.91252856001 2025-11-03,20:30:22.000,307,11073263,-795,0,1762201821,13272.093806849989,353.8613207400049,54157.8566316 2025-11-03,20:30:23.000,307,11073269,-795,0,1762201822,13272.100543159999,353.9318120399985,54157.849644480004 2025-11-03,20:30:24.000,307,11073246,-795,0,1762201823,13272.053388989989,353.99525421,54157.751824800005 2025-11-03,20:30:25.000,307,11073288,-795,0,1762201824,13272.107279469994,354.07984376999957,54157.89855432 2025-11-03,20:30:26.000,307,11073261,-795,0,1762201825,13272.161169949999,354.12918768000236,54157.80772176 2025-11-03,20:30:27.000,307,11073288,-795,0,1762201826,13272.161169949999,354.10099115999765,54157.80772176 2025-11-03,20:30:28.000,307,11073268,-795,0,1762201827,13272.18137888,354.1573841999998,54157.849644480004 2025-11-03,20:30:29.000,307,11073281,-795,0,1762201828,13272.161169949999,354.1714824599985,54157.73785056 2025-11-03,20:30:30.000,307,11073289,-795,0,1762201829,13272.18137888,354.15033507000044,54157.800734640005 2025-11-03,20:30:31.000,307,11073238,-795,0,1762201830,13272.29589614999,354.122138550003,54157.88458008 2025-11-03,20:30:32.000,307,11073300,-795,0,1762201831,13272.329577699995,354.12918768000236,54157.8566316 2025-11-03,20:30:33.000,307,11073295,-795,0,1762201832,13272.390204489995,354.1362368100017,54157.88458008 2025-11-03,20:30:34.000,307,11073206,-795,0,1762201833,13272.349786629995,354.12918768000236,54157.59810816 2025-11-03,20:30:35.000,307,11073267,-795,0,1762201834,13272.369995559995,354.1714824599985,54157.69592784001 2025-11-03,20:30:36.000,307,11073277,-795,0,1762201835,13272.49798544999,354.19262985000387,54157.465352880005 2025-11-03,20:30:37.000,307,11073292,-795,0,1762201836,13272.54513962,354.22787550000066,54157.535224080006 2025-11-03,20:30:38.000,307,11073205,-795,0,1762201837,13272.592293789996,354.27721941000345,54157.67496648001 2025-11-03,20:30:39.000,307,11073315,-795,0,1762201838,13272.679865819991,354.32656331999897,54157.61906952 2025-11-03,20:30:40.000,307,11073280,-795,0,1762201839,13272.639447959991,354.3829563600011,54157.654005120006 2025-11-03,20:30:41.000,307,11073280,-795,0,1762201840,13272.632711649996,354.3829563600011,54157.82868312 2025-11-03,20:30:42.000,307,11073183,-795,0,1762201841,13272.632711649996,354.43934940000327,54157.88458008 2025-11-03,20:30:43.000,307,11073272,-795,0,1762201842,13272.706811060001,354.4886933099988,54157.870605840006 2025-11-03,20:30:44.000,307,11073282,-795,0,1762201843,13272.56534855,354.5521354800003,54157.76579904 2025-11-03,20:30:45.000,307,11073269,-795,0,1762201844,13272.54513962,354.5521354800003,54157.72387632001 2025-11-03,20:30:46.000,307,11073278,-795,0,1762201845,13272.49798544999,354.64377416999923,54157.82868312 2025-11-03,20:30:47.000,307,11073272,-795,0,1762201846,13272.531666999996,354.693118080002,54157.919515680005 2025-11-03,20:30:48.000,307,11073271,-795,0,1762201847,13272.491249139995,354.7142654700001,54157.89855432 2025-11-03,20:30:49.000,307,11073239,-795,0,1762201848,13272.38346818,354.7495111200042,54157.849644480004 2025-11-03,20:30:50.000,307,11073235,-795,0,1762201849,13272.329577699995,354.80590415999905,54157.77977328 2025-11-03,20:30:51.000,307,11073204,-795,0,1762201850,13272.30263246,354.897542849998,54157.72387632001 2025-11-03,20:30:52.000,307,11073238,-795,0,1762201851,13272.15443363999,355.024427190001,54157.77977328 2025-11-03,20:30:53.000,307,11073291,-795,0,1762201852,13272.13422470999,355.0949184900019,54157.74483768001 2025-11-03,20:30:54.000,307,11073269,-795,0,1762201853,13272.053388989989,355.10196762000123,54157.59810816 2025-11-03,20:30:55.000,307,11073317,-795,0,1762201854,13272.053388989989,355.16540979000274,54157.61906952 2025-11-03,20:30:56.000,307,11073290,-795,0,1762201855,13272.046652679994,355.20065543999954,54157.81470888001 2025-11-03,20:30:57.000,307,11073316,-795,0,1762201856,13271.938871719998,355.1724589200021,54157.318623360006 2025-11-03,20:30:58.000,307,11073202,-795,0,1762201857,13271.932135409988,355.2218028300049,54157.486314240006 2025-11-03,20:30:59.000,307,11073279,-795,0,1762201858,13271.743518729993,355.24295022000297,54157.2277908 2025-11-03,20:31:00.000,307,11073227,-795,0,1762201859,13271.716573489997,355.17950805000146,54157.26971352001 2025-11-03,20:31:01.000,307,11073271,-795,0,1762201860,13271.662683009992,355.1936063100002,54157.19285520001 2025-11-03,20:31:02.000,307,11073323,-795,0,1762201861,13271.662683009992,355.151311530004,54157.50727560001 2025-11-03,20:31:03.000,307,11073275,-795,0,1762201862,13271.608792530002,355.1724589200021,54157.64003088 2025-11-03,20:31:04.000,307,11073289,-795,0,1762201863,13271.453857399996,355.1865571800008,54157.416443040005 2025-11-03,20:31:05.000,307,11073306,-795,0,1762201864,13271.426912160001,355.2077045699989,54157.44439152 2025-11-03,20:31:06.000,307,11073263,-795,0,1762201865,13271.34607644,355.2218028300049,54157.38849456001 2025-11-03,20:31:07.000,307,11073280,-795,0,1762201866,13271.23829547999,355.21475369999825,54157.29067488001 2025-11-03,20:31:08.000,307,11073300,-795,0,1762201867,13271.184405,355.2077045699989,54157.28368776 2025-11-03,20:31:09.000,307,11073270,-795,0,1762201868,13271.11704189999,355.2359010900036,54157.3325976 2025-11-03,20:31:10.000,307,11073337,-795,0,1762201869,13270.91495259999,355.1865571800008,54157.1579196 2025-11-03,20:31:11.000,307,11073266,-795,0,1762201870,13270.813907949989,355.21475369999825,54157.10900976 2025-11-03,20:31:12.000,307,11073287,-795,0,1762201871,13270.753281159989,355.2077045699989,54157.0880484 2025-11-03,20:31:13.000,307,11073255,-795,0,1762201872,13270.706126989993,355.20065543999954,54157.1579196 2025-11-03,20:31:14.000,307,11073272,-795,0,1762201873,13270.510774000002,355.2077045699989,54156.88542192001 2025-11-03,20:31:15.000,307,11073263,-795,0,1762201874,13270.463619829992,355.2077045699989,54156.83651208001 2025-11-03,20:31:16.000,307,11073264,-795,0,1762201875,13270.409729350002,355.1724589200021,54156.83651208001 2025-11-03,20:31:17.000,307,11073305,-795,0,1762201876,13270.362575179992,355.20065543999954,54156.864460560006 2025-11-03,20:31:18.000,307,11073282,-795,0,1762201877,13270.301948389992,355.151311530004,54156.59196288 2025-11-03,20:31:19.000,307,11073250,-795,0,1762201878,13270.194167429996,355.1865571800008,54156.54305304 2025-11-03,20:31:20.000,307,11073260,-795,0,1762201879,13270.133540639996,355.1724589200021,54156.480168960006 2025-11-03,20:31:21.000,307,11073281,-795,0,1762201880,13270.04596861,355.20065543999954,54156.529078800006 2025-11-03,20:31:22.000,307,11073293,-795,0,1762201881,13269.971869199995,355.2218028300049,54156.340426560004 2025-11-03,20:31:23.000,307,11073257,-795,0,1762201882,13269.84387931,355.2711467400004,54156.59196288 2025-11-03,20:31:24.000,307,11073260,-795,0,1762201883,13269.722625729999,355.34163804000127,54156.340426560004 2025-11-03,20:31:25.000,307,11073240,-795,0,1762201884,13269.69568048999,355.36278542999935,54156.312478080006 2025-11-03,20:31:26.000,307,11073295,-795,0,1762201885,13269.729362039994,355.4050802100028,54156.459207600004 2025-11-03,20:31:27.000,307,11073301,-795,0,1762201886,13269.75630727999,355.39098195000406,54156.4941432 2025-11-03,20:31:28.000,307,11073325,-795,0,1762201887,13269.71588941999,355.46147324999765,54156.33343944001 2025-11-03,20:31:29.000,307,11073270,-795,0,1762201888,13269.69568048999,355.5178662899998,54156.27055536 2025-11-03,20:31:30.000,307,11073301,-795,0,1762201889,13269.69568048999,355.56016107000323,54156.26356824001 2025-11-03,20:31:31.000,307,11073277,-795,0,1762201890,13269.641790009999,355.6165541099981,54156.20068416 2025-11-03,20:31:32.000,307,11073281,-795,0,1762201891,13269.608108459994,355.6658980200009,54156.144787200006 2025-11-03,20:31:33.000,307,11073331,-795,0,1762201892,13269.500327499998,355.7293401900024,54155.89325088 2025-11-03,20:31:34.000,307,11073269,-795,0,1762201893,13269.453173329988,355.79983149000327,54155.71158576001 2025-11-03,20:31:35.000,307,11073268,-795,0,1762201894,13269.587899529994,355.8632736600048,54156.026006160006 2025-11-03,20:31:36.000,307,11073276,-795,0,1762201895,13269.520536429998,355.9549123500037,54155.90023800001 2025-11-03,20:31:37.000,307,11073258,-795,0,1762201896,13269.682207869999,355.9901580000005,54156.01901904001 2025-11-03,20:31:38.000,307,11073279,-795,0,1762201897,13269.76304359,355.9760597400018,54155.85132816001 2025-11-03,20:31:39.000,307,11073293,-795,0,1762201898,13269.769779899994,355.9972071299999,54155.641714560006 2025-11-03,20:31:40.000,307,11073307,-795,0,1762201899,13269.749570969994,356.01835451999796,54155.57883048 2025-11-03,20:31:41.000,307,11073240,-795,0,1762201900,13269.769779899994,356.06769843000075,54155.46004944 2025-11-03,20:31:42.000,307,11073315,-795,0,1762201901,13269.850615619995,356.1029440800048,54155.52992064 2025-11-03,20:31:43.000,307,11073266,-795,0,1762201902,13269.891033479995,356.2086810300025,54155.5858176 2025-11-03,20:31:44.000,307,11073293,-795,0,1762201903,13269.749570969994,356.32851623999886,54155.50895928 2025-11-03,20:31:45.000,307,11073275,-795,0,1762201904,13269.891033479995,356.36376189000293,54155.64870168 2025-11-03,20:31:46.000,307,11073267,-795,0,1762201905,13269.992078129995,356.4201549299978,54155.72556 2025-11-03,20:31:47.000,307,11073278,-795,0,1762201906,13270.032495989995,356.50474449000467,54155.641714560006 2025-11-03,20:31:48.000,307,11073285,-795,0,1762201907,13270.07965015999,356.5329410100021,54155.61376608001 2025-11-03,20:31:49.000,307,11073297,-795,0,1762201908,13270.140276949991,356.6175305700017,54155.46004944 2025-11-03,20:31:50.000,307,11073328,-795,0,1762201909,13270.221112669991,356.68802187000256,54155.43908808 2025-11-03,20:31:51.000,307,11073268,-795,0,1762201910,13270.376047799997,356.68802187000256,54155.571843360005 2025-11-03,20:31:52.000,307,11073273,-795,0,1762201911,13270.396256729997,356.75146404000407,54155.474023680006 2025-11-03,20:31:53.000,307,11073295,-795,0,1762201912,13270.598346029998,356.7796605600015,54155.53690776 2025-11-03,20:31:54.000,307,11073188,-795,0,1762201913,13270.564664479993,356.78670969000086,54155.25043584 2025-11-03,20:31:55.000,307,11073287,-795,0,1762201914,13270.605082339993,356.843102730003,54155.31331992 2025-11-03,20:31:56.000,307,11073230,-795,0,1762201915,13270.618554959998,356.843102730003,54155.22248736 2025-11-03,20:31:57.000,307,11073268,-795,0,1762201916,13270.773490089989,356.8994957699979,54155.2713972 2025-11-03,20:31:58.000,307,11073276,-795,0,1762201917,13270.928425219994,356.8783483799998,54155.37620400001 2025-11-03,20:31:59.000,307,11073270,-795,0,1762201918,13271.049678799995,356.88539750999917,54155.14562904 2025-11-03,20:32:00.000,307,11073297,-795,0,1762201919,13271.009260939994,356.9417905500013,54154.85915712 2025-11-03,20:32:01.000,307,11073287,-795,0,1762201920,13271.16419607,357.0052327200028,54155.04082224001 2025-11-03,20:32:02.000,307,11073219,-795,0,1762201921,13271.31913119999,356.95588881000003,54155.0967192 2025-11-03,20:32:03.000,307,11073279,-795,0,1762201922,13271.3864943,357.01933098000154,54154.99191240001 2025-11-03,20:32:04.000,307,11073299,-795,0,1762201923,13271.467330020001,357.09687141000177,54155.06178360001 2025-11-03,20:32:05.000,307,11073246,-795,0,1762201924,13271.602056219992,357.1391661899979,54155.22248736 2025-11-03,20:32:06.000,307,11073317,-795,0,1762201925,13271.696364559997,357.18146097000135,54155.15960328001 2025-11-03,20:32:07.000,307,11073320,-795,0,1762201926,13271.831090760003,357.2378540100035,54155.334281280004 2025-11-03,20:32:08.000,307,11073300,-795,0,1762201927,13271.891717549988,357.31539444000373,54155.29934568001 2025-11-03,20:32:09.000,307,11073222,-795,0,1762201928,13272.026443749994,357.36473834999924,54155.36222976 2025-11-03,20:32:10.000,307,11073250,-795,0,1762201929,13272.100543159999,357.39293487000396,54155.201526 2025-11-03,20:32:11.000,307,11073249,-795,0,1762201930,13272.11401577999,357.4704753000042,54155.31331992 2025-11-03,20:32:12.000,307,11073316,-795,0,1762201931,13272.23526935999,357.5621139900031,54155.334281280004 2025-11-03,20:32:13.000,307,11073276,-795,0,1762201932,13272.31610507999,357.6044087699993,54155.32729416001 2025-11-03,20:32:14.000,307,11073276,-795,0,1762201933,13272.33631400999,357.66080181000143,54155.21550024 2025-11-03,20:32:15.000,307,11073308,-795,0,1762201934,13272.450831279995,357.70309659000486,54155.32729416001 2025-11-03,20:32:16.000,307,11073298,-795,0,1762201935,13272.60576641,357.7665387599991,54155.43210096 2025-11-03,20:32:17.000,307,11073310,-795,0,1762201936,13272.679865819991,357.82293180000124,54155.43210096 2025-11-03,20:32:18.000,307,11073289,-795,0,1762201937,13272.780910469992,357.8511283199987,54155.31331992 2025-11-03,20:32:19.000,307,11073260,-795,0,1762201938,13272.828064640002,357.82293180000124,54155.117680560004 2025-11-03,20:32:20.000,307,11073281,-795,0,1762201939,13272.895427739997,357.8299809300006,54155.14562904 2025-11-03,20:32:21.000,307,11073263,-795,0,1762201940,13273.009945010002,357.82293180000124,54155.12466768 2025-11-03,20:32:22.000,307,11073270,-795,0,1762201941,13273.090780729988,357.80178441000317,54155.138641920006 2025-11-03,20:32:23.000,307,11073266,-795,0,1762201942,13273.252452169989,357.77358788999845,54155.14562904 2025-11-03,20:32:24.000,307,11073296,-795,0,1762201943,13273.286133719994,357.77358788999845,54155.22248736 2025-11-03,20:32:25.000,307,11073294,-795,0,1762201944,13273.50169564,357.7665387599991,54155.404152480005 2025-11-03,20:32:26.000,307,11073198,-795,0,1762201945,13273.61621290999,357.75948962999973,54155.5858176 2025-11-03,20:32:27.000,307,11073318,-795,0,1762201946,13273.71725755999,357.75948962999973,54155.46004944 2025-11-03,20:32:28.000,307,11073257,-795,0,1762201947,13273.872192689996,357.77358788999845,54155.46703656001 2025-11-03,20:32:29.000,307,11073276,-795,0,1762201948,13273.892401619996,357.7665387599991,54155.31331992 2025-11-03,20:32:30.000,307,11073248,-795,0,1762201949,13274.047336750002,357.7665387599991,54155.42511384001 2025-11-03,20:32:31.000,307,11073215,-795,0,1762201950,13274.161854019992,357.72424398000294,54155.550882 2025-11-03,20:32:32.000,307,11073252,-795,0,1762201951,13274.283107599993,357.75948962999973,54155.690624400006 2025-11-03,20:32:33.000,307,11073257,-795,0,1762201952,13274.411097489989,357.7101457200042,54155.690624400006 2025-11-03,20:32:34.000,307,11073204,-795,0,1762201953,13274.471724279989,357.6960474599982,54155.38319112 2025-11-03,20:32:35.000,307,11073249,-795,0,1762201954,13274.59297785999,357.6960474599982,54155.54389488001 2025-11-03,20:32:36.000,307,11073262,-795,0,1762201955,13274.59297785999,357.7312931100023,54155.550882 2025-11-03,20:32:37.000,307,11073273,-795,0,1762201956,13274.72096775,357.67490007000015,54155.60677896 2025-11-03,20:32:38.000,307,11073306,-795,0,1762201957,13274.75464929999,357.68899832999887,54155.69761152 2025-11-03,20:32:39.000,307,11073262,-795,0,1762201958,13274.80180347,357.67490007000015,54155.68363728001 2025-11-03,20:32:40.000,307,11073274,-795,0,1762201959,13274.85569394999,357.6678509400008,54155.474023680006 2025-11-03,20:32:41.000,307,11073246,-795,0,1762201960,13274.97694752999,357.72424398000294,54155.51594640001 2025-11-03,20:32:42.000,307,11073250,-795,0,1762201961,13274.98368384,357.7171948500036,54155.522933520006 2025-11-03,20:32:43.000,307,11073294,-795,0,1762201962,13274.95673859999,357.7171948500036,54155.55786912 2025-11-03,20:32:44.000,307,11073260,-795,0,1762201963,13274.90284812,357.72424398000294,54155.37620400001 2025-11-03,20:32:45.000,307,11073294,-795,0,1762201964,13274.929793359996,357.82293180000124,54155.739534240005 2025-11-03,20:32:46.000,307,11073311,-795,0,1762201965,13274.86243026,357.88637397000275,54155.641714560006 2025-11-03,20:32:47.000,307,11073291,-795,0,1762201966,13275.010629079996,357.85817744999804,54155.907225120005 2025-11-03,20:32:48.000,307,11073260,-795,0,1762201967,13274.96347491,357.9780126600017,54155.94216072 2025-11-03,20:32:49.000,307,11073270,-795,0,1762201968,13274.990420149996,357.9991600499998,54155.88626376 2025-11-03,20:32:50.000,307,11073279,-795,0,1762201969,13274.93652966999,358.0555530900019,54155.7954312 2025-11-03,20:32:51.000,307,11073271,-795,0,1762201970,13274.94326598,358.06965135000064,54155.92818648001 2025-11-03,20:32:52.000,307,11073322,-795,0,1762201971,13274.909584429995,358.203584820003,54155.98408344 2025-11-03,20:32:53.000,307,11073314,-795,0,1762201972,13274.94326598,358.21768308000173,54155.91421224 2025-11-03,20:32:54.000,307,11073308,-795,0,1762201973,13274.81527608999,358.3022726400013,54155.7954312 2025-11-03,20:32:55.000,307,11073259,-795,0,1762201974,13274.81527608999,358.408009589999,54155.84434104 2025-11-03,20:32:56.000,307,11073281,-795,0,1762201975,13274.86243026,358.4855500199992,54156.01901904001 2025-11-03,20:32:57.000,307,11073271,-795,0,1762201976,13274.8220124,358.52784480000264,54155.85132816001 2025-11-03,20:32:58.000,307,11073239,-795,0,1762201977,13274.85569394999,358.6547291399984,54156.08190312 2025-11-03,20:32:59.000,307,11073278,-795,0,1762201978,13274.8220124,358.73931869999797,54155.87927664001 2025-11-03,20:33:00.000,307,11073295,-795,0,1762201979,13274.8220124,358.83800652000355,54155.739534240005 2025-11-03,20:33:01.000,307,11073253,-795,0,1762201980,13274.78159454,358.8943995599984,54155.739534240005 2025-11-03,20:33:02.000,307,11073264,-795,0,1762201981,13274.84222133,359.00013651000336,54155.61376608001 2025-11-03,20:33:03.000,307,11073294,-795,0,1762201982,13274.93652966999,359.0917752000023,54155.99107056 2025-11-03,20:33:04.000,307,11073279,-795,0,1762201983,13274.84222133,359.1763647600019,54155.70459864 2025-11-03,20:33:05.000,307,11073245,-795,0,1762201984,13274.92305705,359.2891508399989,54156.16574856001 2025-11-03,20:33:06.000,307,11073232,-795,0,1762201985,13274.84222133,359.38078952999786,54156.18670992001 2025-11-03,20:33:07.000,307,11073237,-795,0,1762201986,13274.92305705,359.4019369200032,54156.15177432 2025-11-03,20:33:08.000,307,11073251,-795,0,1762201987,13274.88263919,359.43718257,54156.22863264 2025-11-03,20:33:09.000,307,11073306,-795,0,1762201988,13274.83548501999,359.47947735000344,54156.123825840004 2025-11-03,20:33:10.000,307,11073265,-795,0,1762201989,13274.78159454,359.52882125999895,54156.15876144 2025-11-03,20:33:11.000,307,11073323,-795,0,1762201990,13274.848957639995,359.5499686500043,54156.193697040006 2025-11-03,20:33:12.000,307,11073301,-795,0,1762201991,13274.78159454,359.564066910003,54156.27754248 2025-11-03,20:33:13.000,307,11073231,-795,0,1762201992,13274.75464929999,359.564066910003,54156.27754248 2025-11-03,20:33:14.000,307,11073194,-795,0,1762201993,13274.626659409994,359.5217721299996,54155.99805768001 2025-11-03,20:33:15.000,307,11073302,-795,0,1762201994,13274.61318678999,359.4724282200041,54156.03299328 2025-11-03,20:33:16.000,307,11073273,-795,0,1762201995,13274.55255999999,359.4512808299987,54156.06094176 2025-11-03,20:33:17.000,307,11073353,-795,0,1762201996,13274.64013203,359.4019369200032,54156.16574856001 2025-11-03,20:33:18.000,307,11073321,-795,0,1762201997,13274.566032619994,359.4019369200032,54156.144787200006 2025-11-03,20:33:19.000,307,11073240,-795,0,1762201998,13274.539087379999,359.34554388000106,54156.05395464 2025-11-03,20:33:20.000,307,11073311,-795,0,1762201999,13274.491933209989,359.3032491000049,54155.78145696001 2025-11-03,20:33:21.000,307,11073277,-795,0,1762202000,13274.458251659998,359.38078952999786,54155.72556 2025-11-03,20:33:22.000,307,11073300,-795,0,1762202001,13274.539087379999,359.3596421399998,54155.85132816001 2025-11-03,20:33:23.000,307,11073264,-795,0,1762202002,13274.626659409994,359.36669126999914,54155.78145696001 2025-11-03,20:33:24.000,307,11073292,-795,0,1762202003,13274.559296309999,359.4583299599981,54155.67665016 2025-11-03,20:33:25.000,307,11073299,-795,0,1762202004,13274.68054989,359.54291951999767,54155.87927664001 2025-11-03,20:33:26.000,307,11073310,-795,0,1762202005,13274.74117668,359.6063616899992,54155.8653024 2025-11-03,20:33:27.000,307,11073307,-795,0,1762202006,13274.86243026,359.6980003799981,54156.0399804 2025-11-03,20:33:28.000,307,11073318,-795,0,1762202007,13274.83548501999,359.768491679999,54155.9351736 2025-11-03,20:33:29.000,307,11073261,-795,0,1762202008,13274.98368384,359.8460321099992,54156.06094176 2025-11-03,20:33:30.000,307,11073307,-795,0,1762202009,13274.93652966999,359.9165234100001,54156.026006160006 2025-11-03,20:33:31.000,307,11073265,-795,0,1762202010,13274.950002289996,359.9799655800016,54155.85132816001 2025-11-03,20:33:32.000,307,11073200,-795,0,1762202011,13274.93652966999,360.07160427000053,54155.76748272 2025-11-03,20:33:33.000,307,11073294,-795,0,1762202012,13275.071255869996,360.1209481800033,54155.90023800001 2025-11-03,20:33:34.000,307,11073279,-795,0,1762202013,13275.017365389991,360.14914470000076,54155.77446984 2025-11-03,20:33:35.000,307,11073299,-795,0,1762202014,13275.138618969992,360.14914470000076,54155.82337968 2025-11-03,20:33:36.000,307,11073273,-795,0,1762202015,13275.199245759992,360.1914394800042,54155.84434104 2025-11-03,20:33:37.000,307,11073306,-795,0,1762202016,13275.205982070001,360.19848861000355,54155.87228952 2025-11-03,20:33:38.000,307,11073255,-795,0,1762202017,13275.219454689992,360.2196360000016,54155.85132816001 2025-11-03,20:33:39.000,307,11073295,-795,0,1762202018,13275.205982070001,360.2407833899997,54155.59280472001 2025-11-03,20:33:40.000,307,11073233,-795,0,1762202019,13275.212718379997,360.2619307799978,54155.21550024 2025-11-03,20:33:41.000,307,11073268,-795,0,1762202020,13275.408071370002,360.29717643000185,54155.50895928 2025-11-03,20:33:42.000,307,11073261,-795,0,1762202021,13275.455225539998,360.339471209998,54155.522933520006 2025-11-03,20:33:43.000,307,11073273,-795,0,1762202022,13275.475434469998,360.36061860000336,54155.41812672 2025-11-03,20:33:44.000,307,11073326,-795,0,1762202023,13275.455225539998,360.353569470004,54155.285371440004 2025-11-03,20:33:45.000,307,11073245,-795,0,1762202024,13275.576479119998,360.4099625099989,54155.67665016 2025-11-03,20:33:46.000,307,11073227,-795,0,1762202025,13275.630369599989,360.44520816000295,54155.690624400006 2025-11-03,20:33:47.000,307,11073275,-795,0,1762202026,13275.623633289993,360.43110990000423,54155.5858176 2025-11-03,20:33:48.000,307,11073230,-795,0,1762202027,13275.657314839998,360.4522572900023,54155.6556888 2025-11-03,20:33:49.000,307,11073260,-795,0,1762202028,13275.657314839998,360.4875029399991,54155.48799792 2025-11-03,20:33:50.000,307,11073292,-795,0,1762202029,13275.643842219994,360.48045380999974,54155.51594640001 2025-11-03,20:33:51.000,307,11073269,-795,0,1762202030,13275.758359489999,360.5016011999978,54155.59280472001 2025-11-03,20:33:52.000,307,11073254,-795,0,1762202031,13275.765095799994,360.5156994600038,54155.60677896 2025-11-03,20:33:53.000,307,11073273,-795,0,1762202032,13275.785304729994,360.5156994600038,54155.56485624001 2025-11-03,20:33:54.000,307,11073302,-795,0,1762202033,13275.79204103999,360.5368468500019,54155.3412684 2025-11-03,20:33:55.000,307,11073275,-795,0,1762202034,13275.886349379994,360.5861907600047,54155.52992064 2025-11-03,20:33:56.000,307,11073248,-795,0,1762202035,13275.87961307,360.684878580003,54155.571843360005 2025-11-03,20:33:57.000,307,11073292,-795,0,1762202036,13276.027811889995,360.70602597000106,54155.68363728001 2025-11-03,20:33:58.000,307,11073297,-795,0,1762202037,13276.068229749995,360.684878580003,54155.74652136 2025-11-03,20:33:59.000,307,11073270,-795,0,1762202038,13276.09517498999,360.70602597000106,54155.56485624001 2025-11-03,20:34:00.000,307,11073269,-795,0,1762202039,13276.06149344,360.70602597000106,54155.26441008 2025-11-03,20:34:01.000,307,11073284,-795,0,1762202040,13276.16253809,360.72717335999914,54155.44607520001 2025-11-03,20:34:02.000,307,11073308,-795,0,1762202041,13276.09517498999,360.6989768400017,54155.117680560004 2025-11-03,20:34:03.000,307,11073315,-795,0,1762202042,13276.09517498999,360.75536988000385,54155.334281280004 2025-11-03,20:34:04.000,307,11073266,-795,0,1762202043,13276.12212023,360.7130751000004,54155.355242640006 2025-11-03,20:34:05.000,307,11073255,-795,0,1762202044,13276.14232916,360.7624190100032,54155.51594640001 2025-11-03,20:34:06.000,307,11073288,-795,0,1762202045,13276.15580177999,360.7624190100032,54155.522933520006 2025-11-03,20:34:07.000,307,11073271,-795,0,1762202046,13276.290527979996,360.79766466,54155.76049560001 2025-11-03,20:34:08.000,307,11073298,-795,0,1762202047,13276.270319049996,360.8329103100041,54155.71158576001 2025-11-03,20:34:09.000,307,11073279,-795,0,1762202048,13276.357891079992,360.85405770000216,54155.669663040004 2025-11-03,20:34:10.000,307,11073249,-795,0,1762202049,13276.297264289991,360.83995944000344,54155.66267592001 2025-11-03,20:34:11.000,307,11073261,-795,0,1762202050,13276.297264289991,360.83995944000344,54155.54389488001 2025-11-03,20:34:12.000,307,11073297,-795,0,1762202051,13276.378100009992,360.8258611800047,54155.571843360005 2025-11-03,20:34:13.000,307,11073297,-795,0,1762202052,13276.411781559997,360.85405770000216,54155.71857288 2025-11-03,20:34:14.000,307,11073274,-795,0,1762202053,13276.344418460001,360.7694681400026,54155.49498504001 2025-11-03,20:34:15.000,307,11073315,-795,0,1762202054,13276.405045250001,360.8258611800047,54155.63472744001 2025-11-03,20:34:16.000,307,11073275,-795,0,1762202055,13276.465672040002,360.8117629199987,54155.69761152 2025-11-03,20:34:17.000,307,11073326,-795,0,1762202056,13276.438726799992,360.8188120499981,54155.71158576001 2025-11-03,20:34:18.000,307,11073315,-795,0,1762202057,13276.431990489997,360.85405770000216,54155.669663040004 2025-11-03,20:34:19.000,307,11073302,-795,0,1762202058,13276.351154769996,360.8963524799983,54155.48799792 2025-11-03,20:34:20.000,307,11073271,-795,0,1762202059,13276.337682149991,360.87520509000024,54155.24344872 2025-11-03,20:34:21.000,307,11073279,-795,0,1762202060,13276.384836320001,360.95274552000046,54155.39716536001 2025-11-03,20:34:22.000,307,11073293,-795,0,1762202061,13276.337682149991,360.95274552000046,54155.38319112 2025-11-03,20:34:23.000,307,11073347,-795,0,1762202062,13276.297264289991,360.98799117000453,54155.38319112 2025-11-03,20:34:24.000,307,11073339,-795,0,1762202063,13276.256846429991,361.03733508000005,54155.29235856 2025-11-03,20:34:25.000,307,11073324,-795,0,1762202064,13276.310736909996,361.0725807300041,54155.64870168 2025-11-03,20:34:26.000,307,11073264,-795,0,1762202065,13276.277055359991,361.0937281200022,54155.70459864 2025-11-03,20:34:27.000,307,11073303,-795,0,1762202066,13276.19621963999,361.16421942000306,54155.55786912 2025-11-03,20:34:28.000,307,11073299,-795,0,1762202067,13276.236637499991,361.22061245999794,54155.69761152 2025-11-03,20:34:29.000,307,11073263,-795,0,1762202068,13276.13559284999,361.26290724000137,54155.59280472001 2025-11-03,20:34:30.000,307,11073247,-795,0,1762202069,13276.15580177999,361.34749680000095,54155.63472744001 2025-11-03,20:34:31.000,307,11073276,-795,0,1762202070,13276.15580177999,361.41093897000246,54155.7954312 2025-11-03,20:34:32.000,307,11073313,-795,0,1762202071,13276.09517498999,361.50962679000077,54155.837353920004 2025-11-03,20:34:33.000,307,11073305,-795,0,1762202072,13276.048020819995,361.6012654799997,54155.907225120005 2025-11-03,20:34:34.000,307,11073279,-795,0,1762202073,13275.81224996999,361.6365111300038,54155.64870168 2025-11-03,20:34:35.000,307,11073256,-795,0,1762202074,13275.758359489999,361.65765852000186,54155.80241832001 2025-11-03,20:34:36.000,307,11073238,-795,0,1762202075,13275.657314839998,361.75634634000016,54155.71158576001 2025-11-03,20:34:37.000,307,11073312,-795,0,1762202076,13275.664051149994,361.7704445999989,54155.84434104 2025-11-03,20:34:38.000,307,11073223,-795,0,1762202077,13275.529324949988,361.84093589999975,54155.85132816001 2025-11-03,20:34:39.000,307,11073290,-795,0,1762202078,13275.482170779993,361.86913242000446,54155.7954312 2025-11-03,20:34:40.000,307,11073319,-795,0,1762202079,13275.435016609998,361.84093589999975,54155.56485624001 2025-11-03,20:34:41.000,307,11073276,-795,0,1762202080,13275.441752919993,361.9114272000006,54155.59979184 2025-11-03,20:34:42.000,307,11073289,-795,0,1762202081,13275.327235650002,361.89027981000254,54155.550882 2025-11-03,20:34:43.000,307,11073319,-795,0,1762202082,13275.293554099997,361.8973289400019,54155.56485624001 2025-11-03,20:34:44.000,307,11073294,-795,0,1762202083,13275.293554099997,361.82683764000103,54155.48799792 2025-11-03,20:34:45.000,307,11073278,-795,0,1762202084,13275.307026720002,361.7845428600049,54155.50895928 2025-11-03,20:34:46.000,307,11073267,-795,0,1762202085,13275.360917199992,361.7633954699995,54155.74652136 2025-11-03,20:34:47.000,307,11073304,-795,0,1762202086,13275.360917199992,361.7281498200027,54155.87927664001 2025-11-03,20:34:48.000,307,11073267,-795,0,1762202087,13275.354180889997,361.67880590999994,54155.87228952 2025-11-03,20:34:49.000,307,11073308,-795,0,1762202088,13275.273345169997,361.67880590999994,54155.907225120005 2025-11-03,20:34:50.000,307,11073277,-795,0,1762202089,13275.273345169997,361.5730689600023,54155.80241832001 2025-11-03,20:34:51.000,307,11073311,-795,0,1762202090,13275.212718379997,361.6012654799997,54155.641714560006 2025-11-03,20:34:52.000,307,11073262,-795,0,1762202091,13275.232927309997,361.6224128699978,54155.70459864 2025-11-03,20:34:53.000,307,11073268,-795,0,1762202092,13275.313763029997,361.61536373999843,54155.77446984 2025-11-03,20:34:54.000,307,11073267,-795,0,1762202093,13275.239663619992,361.6012654799997,54155.59979184 2025-11-03,20:34:55.000,307,11073307,-795,0,1762202094,13275.320499339992,361.587167220001,54155.690624400006 2025-11-03,20:34:56.000,307,11073287,-795,0,1762202095,13275.394598749997,361.5660198300029,54155.7954312 2025-11-03,20:34:57.000,307,11073280,-795,0,1762202096,13275.461961849993,361.53077417999884,54155.788444080004 2025-11-03,20:34:58.000,307,11073337,-795,0,1762202097,13275.414807679997,361.5166759200001,54155.76748272 2025-11-03,20:34:59.000,307,11073307,-795,0,1762202098,13275.320499339992,361.5519215700042,54155.63472744001 2025-11-03,20:35:00.000,307,11073264,-795,0,1762202099,13275.293554099997,361.49552853000205,54155.404152480005 2025-11-03,20:35:01.000,307,11073342,-795,0,1762202100,13275.280081479992,361.5378233099982,54155.46004944 2025-11-03,20:35:02.000,307,11073310,-795,0,1762202101,13275.320499339992,361.4884794000027,54155.46703656001 2025-11-03,20:35:03.000,307,11073297,-795,0,1762202102,13275.185773140001,361.48143027000333,54155.24344872 2025-11-03,20:35:04.000,307,11073231,-795,0,1762202103,13275.185773140001,361.53077417999884,54155.36222976 2025-11-03,20:35:05.000,307,11073319,-795,0,1762202104,13275.212718379997,361.587167220001,54155.71857288 2025-11-03,20:35:06.000,307,11073237,-795,0,1762202105,13275.179036829992,361.59421635000035,54155.641714560006 2025-11-03,20:35:07.000,307,11073270,-795,0,1762202106,13275.273345169997,361.5660198300029,54155.70459864 2025-11-03,20:35:08.000,307,11073298,-795,0,1762202107,13275.374389819997,361.58011809000163,54155.71158576001 2025-11-03,20:35:09.000,307,11073292,-795,0,1762202108,13275.394598749997,361.58011809000163,54155.57883048 2025-11-03,20:35:10.000,307,11073316,-795,0,1762202109,13275.583215429993,361.53077417999884,54155.620753200004 2025-11-03,20:35:11.000,307,11073304,-795,0,1762202110,13275.79204103999,361.4391354899999,54155.80241832001 2025-11-03,20:35:12.000,307,11073292,-795,0,1762202111,13275.89308568999,361.44618461999926,54155.78145696001 2025-11-03,20:35:13.000,307,11073300,-795,0,1762202112,13275.946976169995,361.4532337499986,54155.76049560001 2025-11-03,20:35:14.000,307,11073220,-795,0,1762202113,13275.94023986,361.460282879998,54155.49498504001 2025-11-03,20:35:15.000,307,11073305,-795,0,1762202114,13276.05475712999,361.43208636000054,54155.61376608001 2025-11-03,20:35:16.000,307,11073268,-795,0,1762202115,13276.068229749995,361.4673320100046,54155.641714560006 2025-11-03,20:35:17.000,307,11073269,-795,0,1762202116,13276.169274399996,361.4391354899999,54155.620753200004 2025-11-03,20:35:18.000,307,11073260,-795,0,1762202117,13276.250110119996,361.4673320100046,54155.82337968 2025-11-03,20:35:19.000,307,11073289,-795,0,1762202118,13276.310736909996,361.4532337499986,54155.74652136 2025-11-03,20:35:20.000,307,11073315,-795,0,1762202119,13276.304000600001,361.4038898400031,54155.42511384001 2025-11-03,20:35:21.000,307,11073306,-795,0,1762202120,13276.330945839996,361.4179881000018,54155.39716536001 2025-11-03,20:35:22.000,307,11073246,-795,0,1762202121,13276.445463110002,361.39684071000374,54155.4810108 2025-11-03,20:35:23.000,307,11073307,-795,0,1762202122,13276.492617279997,361.38274244999775,54155.43908808 2025-11-03,20:35:24.000,307,11073311,-795,0,1762202123,13276.492617279997,361.3756933199984,54155.32030704 2025-11-03,20:35:25.000,307,11073312,-795,0,1762202124,13276.613870859997,361.3615950599997,54155.56485624001 2025-11-03,20:35:26.000,307,11073259,-795,0,1762202125,13276.654288719998,361.2911037599988,54155.474023680006 2025-11-03,20:35:27.000,307,11073292,-795,0,1762202126,13276.775542299998,361.24880898000265,54155.669663040004 2025-11-03,20:35:28.000,307,11073300,-795,0,1762202127,13276.842905399993,361.2065141999992,54155.76748272 2025-11-03,20:35:29.000,307,11073301,-795,0,1762202128,13276.856378019998,361.1571702900037,54155.71158576001 2025-11-03,20:35:30.000,307,11073262,-795,0,1762202129,13276.842905399993,361.15012116000435,54155.66267592001 2025-11-03,20:35:31.000,307,11073291,-795,0,1762202130,13276.795751229998,361.1148755100003,54155.60677896 2025-11-03,20:35:32.000,307,11073227,-795,0,1762202131,13276.789014919988,361.0937281200022,54155.571843360005 2025-11-03,20:35:33.000,307,11073284,-795,0,1762202132,13276.822696469993,361.0937281200022,54155.61376608001 2025-11-03,20:35:34.000,307,11073287,-795,0,1762202133,13276.775542299998,361.0937281200022,54155.46004944 2025-11-03,20:35:35.000,307,11073296,-795,0,1762202134,13276.815960159998,361.10077725000156,54155.49498504001 2025-11-03,20:35:36.000,307,11073270,-795,0,1762202135,13276.903532189994,361.15012116000435,54155.550882 2025-11-03,20:35:37.000,307,11073282,-795,0,1762202136,13276.984367909994,361.18536681000114,54155.55786912 2025-11-03,20:35:38.000,307,11073257,-795,0,1762202137,13276.957422669999,361.22061245999794,54155.53690776 2025-11-03,20:35:39.000,307,11073278,-795,0,1762202138,13277.03152207999,361.2417598500033,54155.18056464001 2025-11-03,20:35:40.000,307,11073298,-795,0,1762202139,13277.044994699994,361.31225115000416,54155.22248736 2025-11-03,20:35:41.000,307,11073297,-795,0,1762202140,13277.085412559994,361.3404476700016,54155.26441008 2025-11-03,20:35:42.000,307,11073296,-795,0,1762202141,13277.07867625,361.36864418999903,54155.27838432001 2025-11-03,20:35:43.000,307,11073319,-795,0,1762202142,13277.044994699994,361.3897915800044,54155.13165480001 2025-11-03,20:35:44.000,307,11073365,-795,0,1762202143,13276.930477429989,361.39684071000374,54155.32030704 2025-11-03,20:35:45.000,307,11073261,-795,0,1762202144,13276.903532189994,361.39684071000374,54155.453062320004 2025-11-03,20:35:46.000,307,11073281,-795,0,1762202145,13276.849641709989,361.3897915800044,54155.50895928 2025-11-03,20:35:47.000,307,11073252,-795,0,1762202146,13276.775542299998,361.34749680000095,54155.43210096 2025-11-03,20:35:48.000,307,11073309,-795,0,1762202147,13276.714915509998,361.38274244999775,54155.474023680006 2025-11-03,20:35:49.000,307,11073279,-795,0,1762202148,13276.620607169993,361.3404476700016,54155.39017824 2025-11-03,20:35:50.000,307,11073302,-795,0,1762202149,13276.499353589992,361.3263494100029,54155.31331992 2025-11-03,20:35:51.000,307,11073260,-795,0,1762202150,13276.492617279997,361.34749680000095,54155.46004944 2025-11-03,20:35:52.000,307,11073290,-795,0,1762202151,13276.398308939992,361.3404476700016,54155.46004944 2025-11-03,20:35:53.000,307,11073271,-795,0,1762202152,13276.344418460001,361.34749680000095,54155.453062320004 2025-11-03,20:35:54.000,307,11073296,-795,0,1762202153,13276.169274399996,361.28405462999945,54155.25043584 2025-11-03,20:35:55.000,307,11073267,-795,0,1762202154,13276.11538391999,361.3263494100029,54155.236461600005 2025-11-03,20:35:56.000,307,11073273,-795,0,1762202155,13276.027811889995,361.34749680000095,54155.22947448001 2025-11-03,20:35:57.000,307,11073306,-795,0,1762202156,13276.027811889995,361.31225115000416,54155.22248736 2025-11-03,20:35:58.000,307,11073251,-795,0,1762202157,13275.98065772,361.26290724000137,54155.2713972 2025-11-03,20:35:59.000,307,11073318,-795,0,1762202158,13276.007602959995,361.26290724000137,54155.03383512 2025-11-03,20:36:00.000,307,11073278,-795,0,1762202159,13275.87961307,361.1924159400005,54154.99191240001 2025-11-03,20:36:01.000,307,11073289,-795,0,1762202160,13275.83245889999,361.1783176800018,54154.8871056 2025-11-03,20:36:02.000,307,11073206,-795,0,1762202161,13275.778568419999,361.1078263800009,54154.8871056 2025-11-03,20:36:03.000,307,11073266,-795,0,1762202162,13275.731414249989,360.9668437799992,54154.84518288001 2025-11-03,20:36:04.000,307,11073268,-795,0,1762202163,13275.536061259998,360.98799117000453,54154.69845336 2025-11-03,20:36:05.000,307,11073276,-795,0,1762202164,13275.589951739988,360.93864726000174,54154.77531168001 2025-11-03,20:36:06.000,307,11073290,-795,0,1762202165,13275.637105909998,360.8963524799983,54154.90806696 2025-11-03,20:36:07.000,307,11073293,-795,0,1762202166,13275.657314839998,360.87520509000024,54154.998899520004 2025-11-03,20:36:08.000,307,11073321,-795,0,1762202167,13275.610160669989,360.8963524799983,54154.94300256001 2025-11-03,20:36:09.000,307,11073334,-795,0,1762202168,13275.563006499993,360.8470085700028,54154.8871056 2025-11-03,20:36:10.000,307,11073241,-795,0,1762202169,13275.441752919993,360.79766466,54154.684479120006 2025-11-03,20:36:11.000,307,11073221,-795,0,1762202170,13275.448489230002,360.77651727000193,54154.62159504 2025-11-03,20:36:12.000,307,11073260,-795,0,1762202171,13275.515852329998,360.6566820599983,54154.733388960005 2025-11-03,20:36:13.000,307,11073296,-795,0,1762202172,13275.576479119998,360.7342224899985,54154.70544048001 2025-11-03,20:36:14.000,307,11073317,-795,0,1762202173,13275.576479119998,360.72717335999914,54154.52377536 2025-11-03,20:36:15.000,307,11073325,-795,0,1762202174,13275.596688049998,360.6989768400017,54154.60063368 2025-11-03,20:36:16.000,307,11073311,-795,0,1762202175,13275.556270189998,360.684878580003,54154.6425564 2025-11-03,20:36:17.000,307,11073253,-795,0,1762202176,13275.657314839998,360.684878580003,54154.60762080001 2025-11-03,20:36:18.000,307,11073321,-795,0,1762202177,13275.596688049998,360.5861907600047,54154.50980112001 2025-11-03,20:36:19.000,307,11073261,-795,0,1762202178,13275.475434469998,360.5720924999987,54154.08358680001 2025-11-03,20:36:20.000,307,11073275,-795,0,1762202179,13275.549533879988,360.54389598000125,54154.20935496 2025-11-03,20:36:21.000,307,11073303,-795,0,1762202180,13275.589951739988,360.5368468500019,54154.23730344 2025-11-03,20:36:22.000,307,11073299,-795,0,1762202181,13275.529324949988,360.49455206999846,54154.19538072 2025-11-03,20:36:23.000,307,11073265,-795,0,1762202182,13275.468698160003,360.49455206999846,54154.19538072 2025-11-03,20:36:24.000,307,11073284,-795,0,1762202183,13275.340708269992,360.52979772000253,54154.3630716 2025-11-03,20:36:25.000,307,11073244,-795,0,1762202184,13275.347444580002,360.4734046800004,54154.4329428 2025-11-03,20:36:26.000,307,11073306,-795,0,1762202185,13275.259872549992,360.45930642000167,54154.37005872001 2025-11-03,20:36:27.000,307,11073266,-795,0,1762202186,13275.185773140001,360.4734046800004,54154.27223904001 2025-11-03,20:36:28.000,307,11073320,-795,0,1762202187,13275.017365389991,360.43110990000423,54154.1883936 2025-11-03,20:36:29.000,307,11073279,-795,0,1762202188,13274.89611180999,360.4381590300036,54154.14647088 2025-11-03,20:36:30.000,307,11073245,-795,0,1762202189,13274.92305705,360.3747168600021,54154.181406480006 2025-11-03,20:36:31.000,307,11073237,-795,0,1762202190,13274.90284812,360.353569470004,54154.25127768001 2025-11-03,20:36:32.000,307,11073242,-795,0,1762202191,13274.869166569995,360.34652034000464,54154.181406480006 2025-11-03,20:36:33.000,307,11073267,-795,0,1762202192,13274.87590287999,360.34652034000464,54154.17441936001 2025-11-03,20:36:34.000,307,11073230,-795,0,1762202193,13274.73444036999,360.3042255600012,54153.81807624001 2025-11-03,20:36:35.000,307,11073300,-795,0,1762202194,13274.687286199995,360.3112746900006,54153.91589592001 2025-11-03,20:36:36.000,307,11073262,-795,0,1762202195,13274.66034096,360.2689799100044,54153.93685728001 2025-11-03,20:36:37.000,307,11073253,-795,0,1762202196,13274.59297785999,360.226685130001,54153.797114880006 2025-11-03,20:36:38.000,307,11073246,-795,0,1762202197,13274.545823689994,360.2055377400029,54153.85301184 2025-11-03,20:36:39.000,307,11073263,-795,0,1762202198,13274.485196899994,360.14914470000076,54153.68532096 2025-11-03,20:36:40.000,307,11073291,-795,0,1762202199,13274.384152249993,360.11389905000397,54153.55256568001 2025-11-03,20:36:41.000,307,11073260,-795,0,1762202200,13274.229217120002,360.1068499200046,54153.46872024 2025-11-03,20:36:42.000,307,11073231,-795,0,1762202201,13274.155117709997,360.1068499200046,54153.51763008 2025-11-03,20:36:43.000,307,11073239,-795,0,1762202202,13274.121436159992,360.03635862000374,54153.44775888 2025-11-03,20:36:44.000,307,11073290,-795,0,1762202203,13273.899137929991,360.0575060100018,54153.45474600001 2025-11-03,20:36:45.000,307,11073325,-795,0,1762202204,13273.7442028,360.0575060100018,54153.5246172 2025-11-03,20:36:46.000,307,11073298,-795,0,1762202205,13273.70378494,360.05045688000246,54153.44775888 2025-11-03,20:36:47.000,307,11073254,-795,0,1762202206,13273.690312319995,360.0293094900044,54153.61544976 2025-11-03,20:36:48.000,307,11073303,-795,0,1762202207,13273.528640879995,360.02226035999774,54153.68532096 2025-11-03,20:36:49.000,307,11073278,-795,0,1762202208,13273.42085992,359.98701471000095,54153.657372480004 2025-11-03,20:36:50.000,307,11073281,-795,0,1762202209,13273.265924789994,359.9306216699988,54153.43378464001 2025-11-03,20:36:51.000,307,11073225,-795,0,1762202210,13273.178352759998,359.8460321099992,54153.39884904 2025-11-03,20:36:52.000,307,11073294,-795,0,1762202211,13273.030153940002,359.8319338500005,54153.461733120006 2025-11-03,20:36:53.000,307,11073317,-795,0,1762202212,13272.982999769993,359.7191477700035,54153.461733120006 2025-11-03,20:36:54.000,307,11073268,-795,0,1762202213,13272.841537259992,359.6063616899992,54153.26609376001 2025-11-03,20:36:55.000,307,11073295,-795,0,1762202214,13272.767437850001,359.5076738700009,54153.36391344001 2025-11-03,20:36:56.000,307,11073248,-795,0,1762202215,13272.740492609992,359.3878386600045,54153.48269448001 2025-11-03,20:36:57.000,307,11073276,-795,0,1762202216,13272.652920579996,359.34554388000106,54153.37090056 2025-11-03,20:36:58.000,307,11073285,-795,0,1762202217,13272.52493069,359.26800345000083,54153.08442864 2025-11-03,20:36:59.000,307,11073291,-795,0,1762202218,13272.39694079999,359.13406997999846,54152.986608960004 2025-11-03,20:37:00.000,307,11073254,-795,0,1762202219,13272.30263246,359.02128390000144,54152.91673776 2025-11-03,20:37:01.000,307,11073281,-795,0,1762202220,13272.268950909995,358.92259608000313,54152.93071200001 2025-11-03,20:37:02.000,307,11073269,-795,0,1762202221,13272.21506042999,358.8803012999997,54152.8957764 2025-11-03,20:37:03.000,307,11073257,-795,0,1762202222,13272.188115189994,358.83800652000355,54153.0704544 2025-11-03,20:37:04.000,307,11073297,-795,0,1762202223,13272.053388989989,358.7816134800014,54153.007570320005 2025-11-03,20:37:05.000,307,11073246,-795,0,1762202224,13271.992762199989,358.7181713099999,54153.06346728 2025-11-03,20:37:06.000,307,11073262,-795,0,1762202225,13271.945608029993,358.5842378400048,54152.888789280005 2025-11-03,20:37:07.000,307,11073257,-795,0,1762202226,13271.986025889993,358.47850088999985,54153.11936424001 2025-11-03,20:37:08.000,307,11073263,-795,0,1762202227,13271.972553269989,358.4362061100037,54153.04949304001 2025-11-03,20:37:09.000,307,11073301,-795,0,1762202228,13271.905190169993,358.3727639400022,54152.937699120004 2025-11-03,20:37:10.000,307,11073295,-795,0,1762202229,13271.831090760003,358.3657148100028,54152.87481504 2025-11-03,20:37:11.000,307,11073277,-795,0,1762202230,13271.911926479988,358.3093217700007,54153.126351360006 2025-11-03,20:37:12.000,307,11073333,-795,0,1762202231,13271.804145519993,358.2599778599979,54153.09141576 2025-11-03,20:37:13.000,307,11073271,-795,0,1762202232,13271.669419320002,358.0978478699981,54152.99359608 2025-11-03,20:37:14.000,307,11073276,-795,0,1762202233,13271.514484189996,358.03440570000384,54152.63725296 2025-11-03,20:37:15.000,307,11073284,-795,0,1762202234,13271.501011569992,357.9991600499998,54152.80494384 2025-11-03,20:37:16.000,307,11073190,-795,0,1762202235,13271.40670323,358.00620917999913,54152.74904688 2025-11-03,20:37:17.000,307,11073299,-795,0,1762202236,13271.480802639991,357.93571787999826,54152.818918080004 2025-11-03,20:37:18.000,307,11073313,-795,0,1762202237,13271.399966919991,357.8440791899993,54152.52545904001 2025-11-03,20:37:19.000,307,11073267,-795,0,1762202238,13271.440384779991,357.7947352800038,54152.48353632 2025-11-03,20:37:20.000,307,11073273,-795,0,1762202239,13271.453857399996,357.87227571000403,54152.455587840006 2025-11-03,20:37:21.000,307,11073295,-795,0,1762202240,13271.453857399996,357.8299809300006,54152.336806800005 2025-11-03,20:37:22.000,307,11073235,-795,0,1762202241,13271.373021679996,357.8158826700019,54152.3717424 2025-11-03,20:37:23.000,307,11073298,-795,0,1762202242,13271.29892226999,357.7947352800038,54152.504497680005 2025-11-03,20:37:24.000,307,11073280,-795,0,1762202243,13271.25850440999,357.7312931100023,54152.49751056001 2025-11-03,20:37:25.000,307,11073297,-795,0,1762202244,13271.211350239995,357.65375268000207,54152.46956208 2025-11-03,20:37:26.000,307,11073274,-795,0,1762202245,13271.13725082999,357.632605290004,54152.40667800001 2025-11-03,20:37:27.000,307,11073232,-795,0,1762202246,13271.15745975999,357.5621139900031,54152.53244616 2025-11-03,20:37:28.000,307,11073277,-795,0,1762202247,13271.10356928,357.55506486000377,54152.56039464 2025-11-03,20:37:29.000,307,11073312,-795,0,1762202248,13271.13725082999,357.5409665999978,54152.35776816001 2025-11-03,20:37:30.000,307,11073302,-795,0,1762202249,13271.09683296999,357.4845735600029,54152.46257496 2025-11-03,20:37:31.000,307,11073287,-795,0,1762202250,13271.07662403999,357.44227877999947,54152.28090984001 2025-11-03,20:37:32.000,307,11073297,-795,0,1762202251,13270.989052009994,357.41408226000203,54152.19007728001 2025-11-03,20:37:33.000,307,11073293,-795,0,1762202252,13271.00252463,357.3576892199999,54152.30885832001 2025-11-03,20:37:34.000,307,11073274,-795,0,1762202253,13270.888007359994,357.34359096000117,54152.19007728001 2025-11-03,20:37:35.000,307,11073289,-795,0,1762202254,13270.93516152999,357.2942470499984,54152.099244720004 2025-11-03,20:37:36.000,307,11073278,-795,0,1762202255,13270.989052009994,357.2237557500048,54152.29488408 2025-11-03,20:37:37.000,307,11073309,-795,0,1762202256,13271.13725082999,357.23080488000414,54152.336806800005 2025-11-03,20:37:38.000,307,11073291,-795,0,1762202257,13271.04294249,357.23080488000414,54152.057322 2025-11-03,20:37:39.000,307,11073325,-795,0,1762202258,13270.9823157,357.2096574899988,54151.96648944 2025-11-03,20:37:40.000,307,11073281,-795,0,1762202259,13270.854325809989,357.18146097000135,54151.86168264 2025-11-03,20:37:41.000,307,11073288,-795,0,1762202260,13270.807171639994,357.18146097000135,54151.763862960004 2025-11-03,20:37:42.000,307,11073329,-795,0,1762202261,13270.840853189999,357.21670661999815,54151.91059248 2025-11-03,20:37:43.000,307,11073305,-795,0,1762202262,13270.712863299988,357.23080488000414,54151.99443792001 2025-11-03,20:37:44.000,307,11073347,-795,0,1762202263,13270.584873409993,357.23080488000414,54151.99443792001 2025-11-03,20:37:45.000,307,11073278,-795,0,1762202264,13270.564664479993,357.2730996600003,54151.93854096 2025-11-03,20:37:46.000,307,11073288,-795,0,1762202265,13270.537719239997,357.2519522700022,54152.050334880005 2025-11-03,20:37:47.000,307,11073284,-795,0,1762202266,13270.477092449997,357.2730996600003,54152.07828336 2025-11-03,20:37:48.000,307,11073287,-795,0,1762202267,13270.382784109992,357.2730996600003,54152.02238640001 2025-11-03,20:37:49.000,307,11073269,-795,0,1762202268,13270.301948389992,357.30129617999773,54151.85469552001 2025-11-03,20:37:50.000,307,11073310,-795,0,1762202269,13270.173958499996,357.31539444000373,54151.8477084 2025-11-03,20:37:51.000,307,11073267,-795,0,1762202270,13270.214376359996,357.30834531000437,54151.9175796 2025-11-03,20:37:52.000,307,11073306,-795,0,1762202271,13270.160485879991,357.34359096000117,54151.93854096 2025-11-03,20:37:53.000,307,11073331,-795,0,1762202272,13270.153749569996,357.3365418300018,54151.92456672001 2025-11-03,20:37:54.000,307,11073275,-795,0,1762202273,13270.032495989995,357.34359096000117,54151.666043280005 2025-11-03,20:37:55.000,307,11073299,-795,0,1762202274,13270.12006801999,357.44227877999947,54151.728927359996 2025-11-03,20:37:56.000,307,11073305,-795,0,1762202275,13270.113331709996,357.49162269000226,54151.61014632001 2025-11-03,20:37:57.000,307,11073273,-795,0,1762202276,13270.133540639996,357.49162269000226,54151.69399176 2025-11-03,20:37:58.000,307,11073259,-795,0,1762202277,13270.140276949991,357.4634261700048,54151.43546832 2025-11-03,20:37:59.000,307,11073310,-795,0,1762202278,13270.261530529991,357.44932790999883,54151.51931376001 2025-11-03,20:38:00.000,307,11073290,-795,0,1762202279,13270.241321599991,357.41408226000203,54151.533288 2025-11-03,20:38:01.000,307,11073297,-795,0,1762202280,13270.221112669991,357.4070331300027,54151.498352400005 2025-11-03,20:38:02.000,307,11073320,-795,0,1762202281,13270.140276949991,357.39293487000396,54151.30970016 2025-11-03,20:38:03.000,307,11073285,-795,0,1762202282,13270.221112669991,357.4211313900014,54151.498352400005 2025-11-03,20:38:04.000,307,11073289,-795,0,1762202283,13270.16722219,357.4211313900014,54151.40053272001 2025-11-03,20:38:05.000,307,11073298,-795,0,1762202284,13270.14701326,357.4563770399982,54151.43546832 2025-11-03,20:38:06.000,307,11073306,-795,0,1762202285,13270.12006801999,357.4352296500001,54151.44245544001 2025-11-03,20:38:07.000,307,11073332,-795,0,1762202286,13270.12006801999,357.39293487000396,54151.29572592 2025-11-03,20:38:08.000,307,11073280,-795,0,1762202287,13270.221112669991,357.36473834999924,54151.56822360001 2025-11-03,20:38:09.000,307,11073302,-795,0,1762202288,13270.241321599991,357.3717874799986,54151.54027512001 2025-11-03,20:38:10.000,307,11073280,-795,0,1762202289,13270.221112669991,357.3224435700031,54151.51931376001 2025-11-03,20:38:11.000,307,11073312,-795,0,1762202290,13270.140276949991,357.31539444000373,54151.281751680006 2025-11-03,20:38:12.000,307,11073276,-795,0,1762202291,13270.072913849996,357.2519522700022,54151.30271304001 2025-11-03,20:38:13.000,307,11073279,-795,0,1762202292,13270.12680433,357.1885101000007,54151.24681608 2025-11-03,20:38:14.000,307,11073316,-795,0,1762202293,13270.093122779996,357.13211705999856,54151.00226688 2025-11-03,20:38:15.000,307,11073317,-795,0,1762202294,13270.328893630001,357.2096574899988,54151.12104792 2025-11-03,20:38:16.000,307,11073273,-795,0,1762202295,13270.376047799997,357.174411840002,54151.24681608 2025-11-03,20:38:17.000,307,11073302,-795,0,1762202296,13270.389520420002,357.13211705999856,54151.23284184001 2025-11-03,20:38:18.000,307,11073282,-795,0,1762202297,13270.328893630001,356.9911344600041,54150.93938280001 2025-11-03,20:38:19.000,307,11073307,-795,0,1762202298,13270.248057910001,356.9276922900026,54150.827588880005 2025-11-03,20:38:20.000,307,11073308,-795,0,1762202299,13270.200903739991,356.8642501200011,54150.95335704 2025-11-03,20:38:21.000,307,11073282,-795,0,1762202300,13270.261530529991,356.7796605600015,54151.0791252 2025-11-03,20:38:22.000,307,11073288,-795,0,1762202301,13270.248057910001,356.71621839,54151.07213808 2025-11-03,20:38:23.000,307,11073291,-795,0,1762202302,13270.200903739991,356.67392361000384,54151.093099440004 2025-11-03,20:38:24.000,307,11073274,-795,0,1762202303,13270.113331709996,356.5963831800036,54151.08611232001 2025-11-03,20:38:25.000,307,11073281,-795,0,1762202304,13270.12006801999,356.52589188000275,54151.27476456001 2025-11-03,20:38:26.000,307,11073241,-795,0,1762202305,13270.12680433,356.47654796999996,54151.35162288001 2025-11-03,20:38:27.000,307,11073289,-795,0,1762202306,13270.05944122999,356.39195841000037,54151.25380320001 2025-11-03,20:38:28.000,307,11073321,-795,0,1762202307,13270.1065954,356.3355653699982,54151.35162288001 2025-11-03,20:38:29.000,307,11073232,-795,0,1762202308,13270.052704919995,356.3355653699982,54151.1489964 2025-11-03,20:38:30.000,307,11073289,-795,0,1762202309,13270.08638647,356.29327059000207,54151.1489964 2025-11-03,20:38:31.000,307,11073299,-795,0,1762202310,13270.140276949991,356.26507407000463,54151.35162288001 2025-11-03,20:38:32.000,307,11073285,-795,0,1762202311,13270.052704919995,356.2227792900012,54151.35162288001 2025-11-03,20:38:33.000,307,11073326,-795,0,1762202312,13269.971869199995,356.1875336400044,54151.281751680006 2025-11-03,20:38:34.000,307,11073317,-795,0,1762202313,13269.82367038,356.18048450999777,54151.044189600005 2025-11-03,20:38:35.000,307,11073314,-795,0,1762202314,13269.870824549995,356.1734353799984,54151.1489964 2025-11-03,20:38:36.000,307,11073286,-795,0,1762202315,13269.789988829994,356.145238860001,54151.19091912 2025-11-03,20:38:37.000,307,11073348,-795,0,1762202316,13269.79672513999,356.19458277000376,54151.23982896 2025-11-03,20:38:38.000,307,11073329,-795,0,1762202317,13269.73609834999,356.13114060000225,54150.91143432 2025-11-03,20:38:39.000,307,11073296,-795,0,1762202318,13269.769779899994,356.1734353799984,54150.91143432 2025-11-03,20:38:40.000,307,11073330,-795,0,1762202319,13269.769779899994,356.18048450999777,54150.95335704 2025-11-03,20:38:41.000,307,11073272,-795,0,1762202320,13269.84387931,356.19458277000376,54151.0791252 2025-11-03,20:38:42.000,307,11073324,-795,0,1762202321,13269.79672513999,356.1875336400044,54151.058163839996 2025-11-03,20:38:43.000,307,11073286,-795,0,1762202322,13269.769779899994,356.25097580999864,54151.0791252 2025-11-03,20:38:44.000,307,11073332,-795,0,1762202323,13269.641790009999,356.2368775499999,54151.058163839996 2025-11-03,20:38:45.000,307,11073316,-795,0,1762202324,13269.661998939999,356.272123200004,54151.114060800006 2025-11-03,20:38:46.000,307,11073269,-795,0,1762202325,13269.702416799999,356.27917233000335,54151.16995776 2025-11-03,20:38:47.000,307,11073336,-795,0,1762202326,13269.769779899994,356.25097580999864,54151.30271304001 2025-11-03,20:38:48.000,307,11073297,-795,0,1762202327,13269.769779899994,356.22982842000056,54151.29572592 2025-11-03,20:38:49.000,307,11073284,-795,0,1762202328,13269.769779899994,356.26507407000463,54151.20489336001 2025-11-03,20:38:50.000,307,11073271,-795,0,1762202329,13269.729362039994,356.2368775499999,54151.07213808 2025-11-03,20:38:51.000,307,11073258,-795,0,1762202330,13269.67547155999,356.22982842000056,54151.14200928 2025-11-03,20:38:52.000,307,11073292,-795,0,1762202331,13269.742834659999,356.2439266799993,54151.225854719996 2025-11-03,20:38:53.000,307,11073244,-795,0,1762202332,13269.729362039994,356.2439266799993,54151.13502216001 2025-11-03,20:38:54.000,307,11073328,-795,0,1762202333,13269.709153109994,356.26507407000463,54150.98829264001 2025-11-03,20:38:55.000,307,11073321,-795,0,1762202334,13269.891033479995,356.4201549299978,54151.02322824 2025-11-03,20:38:56.000,307,11073350,-795,0,1762202335,13269.95839657999,356.4554005800019,54151.23284184001 2025-11-03,20:38:57.000,307,11073323,-795,0,1762202336,13269.93818764999,356.50474449000467,54151.14200928 2025-11-03,20:38:58.000,307,11073306,-795,0,1762202337,13269.891033479995,356.44130232000316,54150.890472959996 2025-11-03,20:38:59.000,307,11073270,-795,0,1762202338,13269.79672513999,356.4554005800019,54150.834576 2025-11-03,20:39:00.000,307,11073287,-795,0,1762202339,13269.82367038,356.36376189000293,54150.79265328 2025-11-03,20:39:01.000,307,11073297,-795,0,1762202340,13269.81693406999,356.41310579999845,54150.91143432 2025-11-03,20:39:02.000,307,11073313,-795,0,1762202341,13269.79672513999,356.3567127600036,54150.84156312 2025-11-03,20:39:03.000,307,11073260,-795,0,1762202342,13269.82367038,356.37786015000165,54151.093099440004 2025-11-03,20:39:04.000,307,11073296,-795,0,1762202343,13269.75630727999,356.3496636300042,54150.98829264001 2025-11-03,20:39:05.000,307,11073331,-795,0,1762202344,13269.769779899994,356.3214671099995,54151.114060800006 2025-11-03,20:39:06.000,307,11073237,-795,0,1762202345,13269.87756085999,356.27917233000335,54151.20489336001 2025-11-03,20:39:07.000,307,11073265,-795,0,1762202346,13269.870824549995,356.34261450000486,54151.26777744 2025-11-03,20:39:08.000,307,11073330,-795,0,1762202347,13269.85735192999,356.3073688500008,54151.044189600005 2025-11-03,20:39:09.000,307,11073273,-795,0,1762202348,13269.89776978999,356.25097580999864,54151.07213808 2025-11-03,20:39:10.000,307,11073309,-795,0,1762202349,13269.891033479995,356.22982842000056,54150.98829264001 2025-11-03,20:39:11.000,307,11073284,-795,0,1762202350,13269.992078129995,356.2086810300025,54151.25380320001 2025-11-03,20:39:12.000,307,11073296,-795,0,1762202351,13270.07965015999,356.16638624999905,54151.260790320004 2025-11-03,20:39:13.000,307,11073298,-795,0,1762202352,13270.1065954,356.1593371199997,54151.27476456001 2025-11-03,20:39:14.000,307,11073285,-795,0,1762202353,13270.02575968,356.1029440800048,54151.05117672 2025-11-03,20:39:15.000,307,11073313,-795,0,1762202354,13270.08638647,356.01835451999796,54151.07213808 2025-11-03,20:39:16.000,307,11073299,-795,0,1762202355,13270.207640050001,356.04655104000267,54151.211880480005 2025-11-03,20:39:17.000,307,11073269,-795,0,1762202356,13270.295212079996,356.0254036500046,54151.10707368001 2025-11-03,20:39:18.000,307,11073267,-795,0,1762202357,13270.328893630001,356.04655104000267,54151.06515096001 2025-11-03,20:39:19.000,307,11073301,-795,0,1762202358,13270.463619829992,356.08179668999946,54151.10707368001 2025-11-03,20:39:20.000,307,11073336,-795,0,1762202359,13270.537719239997,356.0606493000014,54151.00226688 2025-11-03,20:39:21.000,307,11073340,-795,0,1762202360,13270.679181749998,356.0395019100033,54151.260790320004 2025-11-03,20:39:22.000,307,11073288,-795,0,1762202361,13270.766753779993,355.926715829999,54151.31668728 2025-11-03,20:39:23.000,307,11073256,-795,0,1762202362,13270.813907949989,355.8491753999988,54151.47739104 2025-11-03,20:39:24.000,307,11073283,-795,0,1762202363,13270.726335919993,355.7786840999979,54151.40053272001 2025-11-03,20:39:25.000,307,11073273,-795,0,1762202364,13270.807171639994,355.7081928000043,54151.449442560006 2025-11-03,20:39:26.000,307,11073323,-795,0,1762202365,13270.692654369988,355.69409453999833,54151.393545599996 2025-11-03,20:39:27.000,307,11073303,-795,0,1762202366,13270.861062119999,355.6447506300028,54151.69399176 2025-11-03,20:39:28.000,307,11073241,-795,0,1762202367,13270.854325809989,355.5813084600013,54151.77085008 2025-11-03,20:39:29.000,307,11073303,-795,0,1762202368,13270.854325809989,355.5460628100045,54151.75687584001 2025-11-03,20:39:30.000,307,11073240,-795,0,1762202369,13270.746544849993,355.5178662899998,54151.58219784 2025-11-03,20:39:31.000,307,11073269,-795,0,1762202370,13270.733072229988,355.3557363,54151.52630088 2025-11-03,20:39:32.000,307,11073323,-795,0,1762202371,13270.820644259999,355.3698345599987,54151.8127728 2025-11-03,20:39:33.000,307,11073288,-795,0,1762202372,13270.820644259999,355.31344152000383,54151.86866976 2025-11-03,20:39:34.000,307,11073333,-795,0,1762202373,13270.773490089989,355.1936063100002,54151.80578568001 2025-11-03,20:39:35.000,307,11073328,-795,0,1762202374,13270.813907949989,355.137213269998,54151.784824320006 2025-11-03,20:39:36.000,307,11073289,-795,0,1762202375,13270.901479979999,355.08082023000316,54152.02238640001 2025-11-03,20:39:37.000,307,11073291,-795,0,1762202376,13270.888007359994,355.03147632000037,54151.77783720001 2025-11-03,20:39:38.000,307,11073226,-795,0,1762202377,13270.921688909999,354.9257393700027,54151.70796600001 2025-11-03,20:39:39.000,307,11073295,-795,0,1762202378,13270.91495259999,354.91869024000334,54151.65206904 2025-11-03,20:39:40.000,307,11073295,-795,0,1762202379,13270.881271049999,354.9045919800046,54151.69399176 2025-11-03,20:39:41.000,307,11073346,-795,0,1762202380,13270.962106769999,354.80590415999905,54151.77085008 2025-11-03,20:39:42.000,307,11073274,-795,0,1762202381,13270.9823157,354.7777076400016,54151.9175796 2025-11-03,20:39:43.000,307,11073300,-795,0,1762202382,13270.9823157,354.7283637299988,54152.231999999996 2025-11-03,20:39:44.000,307,11073293,-795,0,1762202383,13270.847589499994,354.6367250399999,54152.07129624001 2025-11-03,20:39:45.000,307,11073265,-795,0,1762202384,13270.91495259999,354.6014793900031,54152.15514168 2025-11-03,20:39:46.000,307,11073251,-795,0,1762202385,13270.941897839999,354.52393896000285,54152.22501288 2025-11-03,20:39:47.000,307,11073295,-795,0,1762202386,13270.989052009994,354.39705461999984,54152.23898712001 2025-11-03,20:39:48.000,307,11073268,-795,0,1762202387,13270.968843079994,354.3900054900005,54152.3018712 2025-11-03,20:39:49.000,307,11073330,-795,0,1762202388,13270.921688909999,354.3829563600011,54152.23898712001 2025-11-03,20:39:50.000,307,11073296,-795,0,1762202389,13270.867798429994,354.2913176700022,54152.23898712001 2025-11-03,20:39:51.000,307,11073301,-795,0,1762202390,13271.009260939994,354.2560720199981,54152.434626480004 2025-11-03,20:39:52.000,307,11073308,-795,0,1762202391,13270.847589499994,354.24902288999874,54152.169115920005 2025-11-03,20:39:53.000,307,11073278,-795,0,1762202392,13271.01599724999,354.2208263700013,54152.57436888001 2025-11-03,20:39:54.000,307,11073250,-795,0,1762202393,13270.901479979999,354.1714824599985,54152.336806800005 2025-11-03,20:39:55.000,307,11073295,-795,0,1762202394,13271.029469869995,354.1432859400011,54152.42065224 2025-11-03,20:39:56.000,307,11073283,-795,0,1762202395,13271.02273356,354.0939420299983,54152.36475528 2025-11-03,20:39:57.000,307,11073323,-795,0,1762202396,13271.049678799995,354.0375489900034,54152.553407520005 2025-11-03,20:39:58.000,307,11073305,-795,0,1762202397,13271.049678799995,354.0445981200028,54152.31584544 2025-11-03,20:39:59.000,307,11073284,-795,0,1762202398,13270.97557938999,354.0586963800015,54152.3717424 2025-11-03,20:40:00.000,307,11073314,-795,0,1762202399,13271.07662403999,354.0234507300047,54152.53943328 2025-11-03,20:40:01.000,307,11073323,-795,0,1762202400,13271.06315142,354.05164725000213,54152.49751056001 2025-11-03,20:40:02.000,307,11073260,-795,0,1762202401,13270.962106769999,354.03049986000406,54152.39270376 2025-11-03,20:40:03.000,307,11073258,-795,0,1762202402,13270.921688909999,354.0445981200028,54152.69314992001 2025-11-03,20:40:04.000,307,11073271,-795,0,1762202403,13270.89474366999,354.05164725000213,54152.6861628 2025-11-03,20:40:05.000,307,11073322,-795,0,1762202404,13270.888007359994,354.0445981200028,54152.74904688 2025-11-03,20:40:06.000,307,11073299,-795,0,1762202405,13270.760017469998,354.11508942000364,54152.78398248001 2025-11-03,20:40:07.000,307,11073250,-795,0,1762202406,13270.719599609998,354.10099115999765,54152.86782792 2025-11-03,20:40:08.000,307,11073300,-795,0,1762202407,13270.726335919993,354.11508942000364,54152.937699120004 2025-11-03,20:40:09.000,307,11073297,-795,0,1762202408,13270.584873409993,354.10099115999765,54152.74904688 2025-11-03,20:40:10.000,307,11073268,-795,0,1762202409,13270.551191860002,354.10099115999765,54152.88180216001 2025-11-03,20:40:11.000,307,11073281,-795,0,1762202410,13270.530982930002,354.0586963800015,54152.92372488 2025-11-03,20:40:12.000,307,11073294,-795,0,1762202411,13270.571400790002,354.0093524699987,54152.9656476 2025-11-03,20:40:13.000,307,11073312,-795,0,1762202412,13270.591609720002,353.95295943000383,54152.94468624 2025-11-03,20:40:14.000,307,11073349,-795,0,1762202413,13270.557928169997,353.90361552000104,54152.79795672 2025-11-03,20:40:15.000,307,11073340,-795,0,1762202414,13270.638763889998,353.93886116999784,54153.0355188 2025-11-03,20:40:16.000,307,11073327,-795,0,1762202415,13270.692654369988,353.91771377999976,54153.175261200005 2025-11-03,20:40:17.000,307,11073308,-795,0,1762202416,13270.766753779993,354.0093524699987,54153.07744152001 2025-11-03,20:40:18.000,307,11073253,-795,0,1762202417,13270.753281159989,354.07984376999957,54152.92372488 2025-11-03,20:40:19.000,307,11073286,-795,0,1762202418,13270.685918059993,354.10099115999765,54152.818918080004 2025-11-03,20:40:20.000,307,11073324,-795,0,1762202419,13270.706126989993,354.12918768000236,54152.80494384 2025-11-03,20:40:21.000,307,11073360,-795,0,1762202420,13270.786962709994,354.2067281100026,54153.007570320005 2025-11-03,20:40:22.000,307,11073326,-795,0,1762202421,13270.773490089989,354.2419737599994,54153.02853168001 2025-11-03,20:40:23.000,307,11073297,-795,0,1762202422,13270.773490089989,354.26312115000474,54153.23115816 2025-11-03,20:40:24.000,307,11073268,-795,0,1762202423,13270.699390679998,354.26312115000474,54153.08442864 2025-11-03,20:40:25.000,307,11073280,-795,0,1762202424,13270.746544849993,354.31246506000025,54153.224171040005 2025-11-03,20:40:26.000,307,11073266,-795,0,1762202425,13270.706126989993,354.3054159300009,54153.37788768 2025-11-03,20:40:27.000,307,11073331,-795,0,1762202426,13270.733072229988,354.31246506000025,54153.321990720004 2025-11-03,20:40:28.000,307,11073306,-795,0,1762202427,13270.679181749998,354.3406615799977,54153.321990720004 2025-11-03,20:40:29.000,307,11073317,-795,0,1762202428,13270.564664479993,354.2913176700022,54153.1403256 2025-11-03,20:40:30.000,307,11073358,-795,0,1762202429,13270.611818650003,354.3406615799977,54153.23814528 2025-11-03,20:40:31.000,307,11073258,-795,0,1762202430,13270.618554959998,354.3336124499983,54153.273080880004 2025-11-03,20:40:32.000,307,11073277,-795,0,1762202431,13270.652236509988,354.2842685400028,54153.36391344001 2025-11-03,20:40:33.000,307,11073315,-795,0,1762202432,13270.658972819998,354.2913176700022,54153.342952080005 2025-11-03,20:40:34.000,307,11073281,-795,0,1762202433,13270.544455549993,354.2208263700013,54152.958660480006 2025-11-03,20:40:35.000,307,11073362,-795,0,1762202434,13270.584873409993,354.19262985000387,54153.09840288001 2025-11-03,20:40:36.000,307,11073272,-795,0,1762202435,13270.504037689992,354.22787550000066,54153.06346728 2025-11-03,20:40:37.000,307,11073286,-795,0,1762202436,13270.483828759992,354.2560720199981,54152.92372488 2025-11-03,20:40:38.000,307,11073279,-795,0,1762202437,13270.584873409993,354.4041037499992,54152.92372488 2025-11-03,20:40:39.000,307,11073279,-795,0,1762202438,13270.652236509988,354.49574243999814,54152.97263472 2025-11-03,20:40:40.000,307,11073296,-795,0,1762202439,13270.773490089989,354.54508635000093,54153.01455744 2025-11-03,20:40:41.000,307,11073294,-795,0,1762202440,13270.89474366999,354.53803722000157,54153.105390000004 2025-11-03,20:40:42.000,307,11073225,-795,0,1762202441,13270.874534739989,354.5027915700048,54153.105390000004 2025-11-03,20:40:43.000,307,11073290,-795,0,1762202442,13270.908216289994,354.453447660002,54153.3499392 2025-11-03,20:40:44.000,307,11073267,-795,0,1762202443,13270.888007359994,354.4675459200007,54153.2101968 2025-11-03,20:40:45.000,307,11073287,-795,0,1762202444,13270.867798429994,354.43934940000327,54153.294042240006 2025-11-03,20:40:46.000,307,11073341,-795,0,1762202445,13270.91495259999,354.43934940000327,54153.321990720004 2025-11-03,20:40:47.000,307,11073317,-795,0,1762202446,13271.01599724999,354.4323002700039,54153.489681600004 2025-11-03,20:40:48.000,307,11073292,-795,0,1762202447,13271.049678799995,354.42525114000455,54153.45474600001 2025-11-03,20:40:49.000,307,11073319,-795,0,1762202448,13271.12377821,354.4041037499992,54153.461733120006 2025-11-03,20:40:50.000,307,11073258,-795,0,1762202449,13271.110305589995,354.39705461999984,54153.321990720004 2025-11-03,20:40:51.000,307,11073234,-795,0,1762202450,13271.184405,354.3900054900005,54153.40583616 2025-11-03,20:40:52.000,307,11073267,-795,0,1762202451,13271.332603819996,354.3829563600011,54153.49666872 2025-11-03,20:40:53.000,307,11073268,-795,0,1762202452,13271.379757989991,354.4182020099979,54153.53160432001 2025-11-03,20:40:54.000,307,11073289,-795,0,1762202453,13271.413439539996,354.4675459200007,54153.38487480001 2025-11-03,20:40:55.000,307,11073274,-795,0,1762202454,13271.507747880001,354.50984070000413,54153.54557856 2025-11-03,20:40:56.000,307,11073268,-795,0,1762202455,13271.642474079992,354.57328286999837,54153.71326944 2025-11-03,20:40:57.000,307,11073290,-795,0,1762202456,13271.669419320002,354.72131459999946,54153.76217928 2025-11-03,20:40:58.000,307,11073291,-795,0,1762202457,13271.649210390002,354.7988550299997,54153.4198104 2025-11-03,20:40:59.000,307,11073312,-795,0,1762202458,13271.750255040002,354.7918059000003,54153.42679752 2025-11-03,20:41:00.000,307,11073323,-795,0,1762202459,13271.763727659993,354.8270515500044,54153.54557856 2025-11-03,20:41:01.000,307,11073320,-795,0,1762202460,13271.804145519993,354.8763954599999,54153.55256568001 2025-11-03,20:41:02.000,307,11073278,-755,0,1762202461,13271.844563379993,354.9398376300014,54153.74121792 2025-11-03,20:41:03.000,307,11073244,-795,0,1762202462,13271.730046110002,355.0103289300023,54153.91589592001 2025-11-03,20:41:04.000,307,11073287,-795,0,1762202463,13271.736782419997,355.0596728399978,54153.85301184 2025-11-03,20:41:05.000,307,11073322,-795,0,1762202464,13271.790672900002,355.0949184900019,54154.02768984 2025-11-03,20:41:06.000,307,11073222,-795,0,1762202465,13271.858035999998,355.2359010900036,54154.13948376 2025-11-03,20:41:07.000,307,11073334,-795,0,1762202466,13271.858035999998,355.26409761000104,54154.23730344 2025-11-03,20:41:08.000,307,11073293,-795,0,1762202467,13271.878244929998,355.32753978000255,54154.2582648 2025-11-03,20:41:09.000,307,11073279,-795,0,1762202468,13271.905190169993,355.34163804000127,54154.1185224 2025-11-03,20:41:10.000,307,11073264,-795,0,1762202469,13271.824354449993,355.37688368999807,54153.95083152 2025-11-03,20:41:11.000,307,11073309,-795,0,1762202470,13272.012971129989,355.4544241199983,54154.34211024001 2025-11-03,20:41:12.000,307,11073322,-795,0,1762202471,13271.999498509998,355.51081716000044,54154.41198144 2025-11-03,20:41:13.000,307,11073280,-795,0,1762202472,13272.073597919989,355.52491541999916,54154.31416176 2025-11-03,20:41:14.000,307,11073226,-795,0,1762202473,13272.006234819994,355.6165541099981,54154.12550952001 2025-11-03,20:41:15.000,307,11073277,-795,0,1762202474,13272.100543159999,355.63770150000346,54154.32114888001 2025-11-03,20:41:16.000,307,11073255,-795,0,1762202475,13272.066861609994,355.65884889000154,54154.37704584 2025-11-03,20:41:17.000,307,11073295,-795,0,1762202476,13272.15443363999,355.7011436699977,54154.46089128001 2025-11-03,20:41:18.000,307,11073309,-795,0,1762202477,13272.188115189994,355.7645858399992,54154.502814 2025-11-03,20:41:19.000,307,11073347,-795,0,1762202478,13272.188115189994,355.78573323000455,54154.29320040001 2025-11-03,20:41:20.000,307,11073290,-795,0,1762202479,13272.25547828999,355.80688062000263,54154.30717464 2025-11-03,20:41:21.000,307,11073300,-795,0,1762202480,13272.349786629995,355.87032279000414,54154.46089128001 2025-11-03,20:41:22.000,307,11073227,-795,0,1762202481,13272.28242353,355.83507714000007,54154.467878400006 2025-11-03,20:41:23.000,307,11073271,-795,0,1762202482,13272.268950909995,355.82097888000135,54154.495826880004 2025-11-03,20:41:24.000,307,11073306,-795,0,1762202483,13272.248741979995,355.87032279000414,54154.65653064001 2025-11-03,20:41:25.000,307,11073271,-795,0,1762202484,13272.24200567,355.90556844000093,54154.60762080001 2025-11-03,20:41:26.000,307,11073309,-795,0,1762202485,13272.25547828999,355.90556844000093,54154.88011848 2025-11-03,20:41:27.000,307,11073286,-795,0,1762202486,13272.2622146,355.8421262699994,54154.98492528 2025-11-03,20:41:28.000,307,11073300,-795,0,1762202487,13272.208324119994,355.79983149000327,54155.00588664 2025-11-03,20:41:29.000,307,11073335,-795,0,1762202488,13272.13422470999,355.8421262699994,54155.05479648 2025-11-03,20:41:30.000,307,11073235,-795,0,1762202489,13272.006234819994,355.7927823600039,54154.97793816 2025-11-03,20:41:31.000,307,11073302,-795,0,1762202490,13271.986025889993,355.687045409999,54155.03383512 2025-11-03,20:41:32.000,307,11073280,-795,0,1762202491,13271.918662789998,355.67294715000025,54155.138641920006 2025-11-03,20:41:33.000,307,11073331,-795,0,1762202492,13271.952344339988,355.5672102000026,54155.0967192 2025-11-03,20:41:34.000,307,11073294,-795,0,1762202493,13271.797409209998,355.5319645499985,54155.026848 2025-11-03,20:41:35.000,307,11073297,-795,0,1762202494,13271.770463970002,355.5531119400039,54155.117680560004 2025-11-03,20:41:36.000,307,11073311,-795,0,1762202495,13271.770463970002,355.5672102000026,54155.27838432001 2025-11-03,20:41:37.000,307,11073307,-795,0,1762202496,13271.716573489997,355.5390136799979,54155.355242640006 2025-11-03,20:41:38.000,307,11073286,-795,0,1762202497,13271.602056219992,355.5460628100045,54155.29934568001 2025-11-03,20:41:39.000,307,11073268,-795,0,1762202498,13271.534693119997,355.4544241199983,54154.93601544 2025-11-03,20:41:40.000,307,11073278,-795,0,1762202499,13271.501011569992,355.42622760000086,54154.99191240001 2025-11-03,20:41:41.000,307,11073298,-795,0,1762202500,13271.501011569992,355.47557151000365,54155.06178360001 2025-11-03,20:41:42.000,307,11073272,-795,0,1762202501,13271.494275259996,355.44737498999893,54155.20851312001 2025-11-03,20:41:43.000,307,11073275,-795,0,1762202502,13271.494275259996,355.4050802100028,54155.26441008 2025-11-03,20:41:44.000,307,11073304,-795,0,1762202503,13271.460593709991,355.46147324999765,54155.31331992 2025-11-03,20:41:45.000,307,11073319,-795,0,1762202504,13271.426912160001,355.4544241199983,54155.46004944 2025-11-03,20:41:46.000,307,11073287,-795,0,1762202505,13271.413439539996,355.44737498999893,54155.55786912 2025-11-03,20:41:47.000,307,11073317,-795,0,1762202506,13271.433648469996,355.46147324999765,54155.501972160004 2025-11-03,20:41:48.000,307,11073318,-795,0,1762202507,13271.36628537,355.51081716000044,54155.59979184 2025-11-03,20:41:49.000,307,11073303,-795,0,1762202508,13271.3864943,355.5531119400039,54155.474023680006 2025-11-03,20:41:50.000,307,11073288,-795,0,1762202509,13271.3864943,355.67294715000025,54155.52992064 2025-11-03,20:41:51.000,307,11073250,-795,0,1762202510,13271.514484189996,355.67294715000025,54155.68363728001 2025-11-03,20:41:52.000,307,11073338,-795,0,1762202511,13271.534693119997,355.7152419300037,54155.739534240005 2025-11-03,20:41:53.000,307,11073262,-795,0,1762202512,13271.548165740001,355.80688062000263,54155.69761152 2025-11-03,20:41:54.000,307,11073230,-795,0,1762202513,13271.460593709991,355.85622452999814,54155.453062320004 2025-11-03,20:41:55.000,307,11073311,-795,0,1762202514,13271.494275259996,355.926715829999,54155.61376608001 2025-11-03,20:41:56.000,307,11073259,-795,0,1762202515,13271.474066329996,356.04655104000267,54155.68363728001 2025-11-03,20:41:57.000,307,11073251,-795,0,1762202516,13271.514484189996,356.1029440800048,54155.81639256 2025-11-03,20:41:58.000,307,11073276,-795,0,1762202517,13271.494275259996,356.13114060000225,54155.83036680001 2025-11-03,20:41:59.000,307,11073300,-795,0,1762202518,13271.507747880001,356.18048450999777,54155.4810108 2025-11-03,20:42:00.000,307,11073285,-795,0,1762202519,13271.534693119997,356.19458277000376,54155.56485624001 2025-11-03,20:42:01.000,307,11073321,-795,0,1762202520,13271.682891939992,356.1593371199997,54155.69761152 2025-11-03,20:42:02.000,307,11073293,-795,0,1762202521,13271.662683009992,356.0888458199988,54155.690624400006 2025-11-03,20:42:03.000,307,11073324,-795,0,1762202522,13271.703100869992,356.01835451999796,54155.75350848 2025-11-03,20:42:04.000,307,11073305,-795,0,1762202523,13271.581847289992,355.9549123500037,54155.75350848 2025-11-03,20:42:05.000,307,11073285,-795,0,1762202524,13271.689628250002,355.8914701800022,54155.88626376 2025-11-03,20:42:06.000,307,11073303,-795,0,1762202525,13271.770463970002,355.85622452999814,54156.01901904001 2025-11-03,20:42:07.000,307,11073279,-795,0,1762202526,13272.053388989989,355.75753670999984,54156.144787200006 2025-11-03,20:42:08.000,307,11073273,-795,0,1762202527,13272.28242353,355.6799962799996,54156.22863264 2025-11-03,20:42:09.000,307,11073320,-675,0,1762202528,13272.450831279995,355.67294715000025,54156.27055536 2025-11-03,20:42:10.000,307,11073279,-795,0,1762202529,13272.531666999996,355.6799962799996,54156.23561976001 2025-11-03,20:42:11.000,307,11073260,-795,0,1762202530,13272.531666999996,355.6447506300028,54156.15876144 2025-11-03,20:42:12.000,307,11073294,-795,0,1762202531,13272.693338439996,355.6447506300028,54156.36837504 2025-11-03,20:42:13.000,307,11073280,-795,0,1762202532,13272.801119399992,355.6799962799996,54156.38234928001 2025-11-03,20:42:14.000,307,11073300,-795,0,1762202533,13272.807855710002,355.63770150000346,54156.27055536 2025-11-03,20:42:15.000,307,11073298,-795,0,1762202534,13273.023417629993,355.6799962799996,54156.48715608 2025-11-03,20:42:16.000,307,11073288,-795,0,1762202535,13273.164880139993,355.67294715000025,54156.57100152001 2025-11-03,20:42:17.000,307,11073332,-795,0,1762202536,13273.292870029989,355.7293401900024,54156.6338856 2025-11-03,20:42:18.000,307,11073262,-795,0,1762202537,13273.346760509994,355.7645858399992,54156.58497576 2025-11-03,20:42:19.000,307,11073266,-795,0,1762202538,13273.44106885,355.813929750002,54156.459207600004 2025-11-03,20:42:20.000,307,11073339,-795,0,1762202539,13273.59600397999,355.8632736600048,54156.33343944001 2025-11-03,20:42:21.000,307,11073334,-795,0,1762202540,13273.919346859991,355.90556844000093,54156.59196288 2025-11-03,20:42:22.000,307,11073312,-795,0,1762202541,13274.215744499998,355.96901061000244,54156.6338856 2025-11-03,20:42:23.000,307,11073307,-795,0,1762202542,13274.411097489989,356.03245278000395,54156.7037568 2025-11-03,20:42:24.000,307,11073325,-795,0,1762202543,13274.417833799998,356.08179668999946,54156.58497576 2025-11-03,20:42:25.000,307,11073295,-795,0,1762202544,13274.64013203,356.13114060000225,54157.06708704 2025-11-03,20:42:26.000,307,11073224,-795,0,1762202545,13274.76138561,356.2016319000031,54157.199842320006 2025-11-03,20:42:27.000,307,11073277,-795,0,1762202546,13274.869166569995,356.2439266799993,54157.25573928 2025-11-03,20:42:28.000,307,11073316,-795,0,1762202547,13274.950002289996,356.258024939998,54157.39548168 2025-11-03,20:42:29.000,307,11073295,-795,0,1762202548,13274.98368384,356.29327059000207,54157.2627264 2025-11-03,20:42:30.000,307,11073285,-795,0,1762202549,13275.030838009996,356.31441798000014,54157.35355896 2025-11-03,20:42:31.000,307,11073293,-795,0,1762202550,13275.192509449997,356.41310579999845,54157.59810816 2025-11-03,20:42:32.000,307,11073302,-795,0,1762202551,13275.199245759992,356.47654796999996,54157.80772176 2025-11-03,20:42:33.000,307,11073279,-795,0,1762202552,13275.286817790002,356.4906462299987,54157.83567024 2025-11-03,20:42:34.000,307,11073267,-795,0,1762202553,13275.185773140001,356.5329410100021,54157.56317256 2025-11-03,20:42:35.000,307,11073297,-795,0,1762202554,13275.313763029997,356.5329410100021,54157.75881192 2025-11-03,20:42:36.000,307,11073308,-795,0,1762202555,13275.387862440002,356.5329410100021,54157.8566316 2025-11-03,20:42:37.000,307,11073315,-795,0,1762202556,13275.495643399998,356.50474449000467,54157.996374 2025-11-03,20:42:38.000,307,11073300,-795,0,1762202557,13275.522588639993,356.4554005800019,54158.04528384 2025-11-03,20:42:39.000,307,11073262,-795,0,1762202558,13275.482170779993,356.4060566699991,54158.017335360004 2025-11-03,20:42:40.000,307,11073307,-795,0,1762202559,13275.509116019988,356.31441798000014,54158.00336112 2025-11-03,20:42:41.000,307,11073339,-795,0,1762202560,13275.610160669989,356.26507407000463,54157.989386880006 2025-11-03,20:42:42.000,307,11073278,-795,0,1762202561,13275.603424359993,356.1593371199997,54157.9265028 2025-11-03,20:42:43.000,307,11073291,-795,0,1762202562,13275.657314839998,356.1593371199997,54157.94746416 2025-11-03,20:42:44.000,307,11073358,-795,0,1762202563,13275.623633289993,356.0747475600001,54157.83567024 2025-11-03,20:42:45.000,307,11073281,-795,0,1762202564,13275.670787459989,356.06769843000075,54157.88458008 2025-11-03,20:42:46.000,307,11073323,-795,0,1762202565,13275.785304729994,356.00425625999924,54158.21297472 2025-11-03,20:42:47.000,307,11073334,-795,0,1762202566,13275.95371247999,355.88442105000286,54158.422588320005 2025-11-03,20:42:48.000,307,11073297,-795,0,1762202567,13275.926767239995,355.7927823600039,54158.47848528 2025-11-03,20:42:49.000,307,11073326,-795,0,1762202568,13276.01433926999,355.7504875800005,54158.48547240001 2025-11-03,20:42:50.000,307,11073318,-795,0,1762202569,13276.048020819995,355.6517997600022,54158.303807280005 2025-11-03,20:42:51.000,307,11073237,-795,0,1762202570,13276.17601070999,355.57425933000195,54158.373678480006 2025-11-03,20:42:52.000,307,11073250,-795,0,1762202571,13276.290527979996,355.52491541999916,54158.45752392 2025-11-03,20:42:53.000,307,11073299,-795,0,1762202572,13276.344418460001,355.5037680300011,54158.39463984001 2025-11-03,20:42:54.000,307,11073300,-795,0,1762202573,13276.398308939992,355.37688368999807,54158.28983304 2025-11-03,20:42:55.000,307,11073310,-795,0,1762202574,13276.580189309992,355.31344152000383,54158.46451104001 2025-11-03,20:42:56.000,307,11073335,-795,0,1762202575,13276.802487539993,355.31344152000383,54158.74399584 2025-11-03,20:42:57.000,307,11073274,-795,0,1762202576,13276.917004809999,355.36278542999935,54158.72303448 2025-11-03,20:42:58.000,307,11073262,-795,0,1762202577,13277.03825839,355.34163804000127,54158.68111176001 2025-11-03,20:42:59.000,307,11073280,-795,0,1762202578,13277.03152207999,355.39098195000406,54158.52739512 2025-11-03,20:43:00.000,307,11073279,-795,0,1762202579,13277.24034769,355.36278542999935,54158.48547240001 2025-11-03,20:43:01.000,307,11073288,-795,0,1762202580,13277.34139234,355.3980310800034,54158.40162696 2025-11-03,20:43:02.000,307,11073292,-795,0,1762202581,13277.408755439996,355.4403258599996,54158.48547240001 2025-11-03,20:43:03.000,307,11073276,-795,0,1762202582,13277.42222806,355.5319645499985,54158.303807280005 2025-11-03,20:43:04.000,307,11073233,-795,0,1762202583,13277.48285485,355.5460628100045,54158.19900048001 2025-11-03,20:43:05.000,307,11073326,-795,0,1762202584,13277.765779870002,355.6165541099981,54158.43656256 2025-11-03,20:43:06.000,307,11073285,-795,0,1762202585,13277.920714999993,355.6447506300028,54158.65316328001 2025-11-03,20:43:07.000,307,11073278,-795,0,1762202586,13278.028495959989,355.6799962799996,54158.71604736 2025-11-03,20:43:08.000,307,11073322,-795,0,1762202587,13278.2575305,355.6799962799996,54158.639189040005 2025-11-03,20:43:09.000,307,11073269,-795,0,1762202588,13278.365311459995,355.6306523700041,54158.5553436 2025-11-03,20:43:10.000,307,11073322,-795,0,1762202589,13278.486565039995,355.58835759000067,54158.520408000004 2025-11-03,20:43:11.000,307,11073319,-795,0,1762202590,13278.64150017,355.60950497999875,54158.72303448 2025-11-03,20:43:12.000,307,11073279,-795,0,1762202591,13278.51351027999,355.6658980200009,54158.38765272 2025-11-03,20:43:13.000,307,11073289,-795,0,1762202592,13278.722335890001,355.7011436699977,54158.590279200005 2025-11-03,20:43:14.000,307,11073256,-795,0,1762202593,13278.547191829995,355.6024558499994,54158.26188456 2025-11-03,20:43:15.000,307,11073309,-795,0,1762202594,13278.57413706999,355.5813084600013,54158.3806656 2025-11-03,20:43:16.000,307,11073324,-795,0,1762202595,13278.41920194,355.6517997600022,54158.36669136001 2025-11-03,20:43:17.000,307,11073298,-795,0,1762202596,13278.567400759996,355.78573323000455,54158.43656256 2025-11-03,20:43:18.000,307,11073335,-795,0,1762202597,13278.749281129996,355.94786322000436,54158.47848528 2025-11-03,20:43:19.000,307,11073306,-795,0,1762202598,13278.924425190002,355.94786322000436,54158.49245952001 2025-11-03,20:43:20.000,307,11073288,-795,0,1762202599,13279.079360319993,355.91966669999965,54158.49944664 2025-11-03,20:43:21.000,307,11073285,-795,0,1762202600,13279.180404969993,355.8632736600048,54158.40162696 2025-11-03,20:43:22.000,307,11073308,-795,0,1762202601,13279.274713309998,355.813929750002,54158.31778152001 2025-11-03,20:43:23.000,307,11073288,-795,0,1762202602,13279.294922239998,355.77163496999856,54158.3107944 2025-11-03,20:43:24.000,307,11073283,-795,0,1762202603,13279.180404969993,355.77163496999856,54158.157077760006 2025-11-03,20:43:25.000,307,11073330,-795,0,1762202604,13279.166932349988,355.80688062000263,54158.19900048001 2025-11-03,20:43:26.000,307,11073291,-795,0,1762202605,13279.099569249993,355.8421262699994,54158.19900048001 2025-11-03,20:43:27.000,307,11073323,-795,0,1762202606,13279.153459729998,355.8985193100016,54158.541369360006 2025-11-03,20:43:28.000,307,11073309,-795,0,1762202607,13279.187141279988,355.9972071299999,54158.48547240001 2025-11-03,20:43:29.000,307,11073299,-795,0,1762202608,13279.254504379998,356.1029440800048,54158.52739512 2025-11-03,20:43:30.000,307,11073267,-795,0,1762202609,13279.153459729998,356.16638624999905,54158.352717120004 2025-11-03,20:43:31.000,307,11073218,-795,0,1762202610,13279.106305560003,356.272123200004,54158.32476864001 2025-11-03,20:43:32.000,307,11073313,-795,0,1762202611,13279.086096630002,356.39195841000037,54158.35970424 2025-11-03,20:43:33.000,307,11073298,-795,0,1762202612,13278.917688879992,356.46244971000124,54158.40162696 2025-11-03,20:43:34.000,307,11073248,-795,0,1762202613,13278.877271019992,356.56113752999954,54158.28284592 2025-11-03,20:43:35.000,307,11073347,-795,0,1762202614,13279.086096630002,356.603432310003,54158.19900048001 2025-11-03,20:43:36.000,307,11073335,-795,0,1762202615,13279.200613899993,356.68802187000256,54158.27585880001 2025-11-03,20:43:37.000,307,11073305,-795,0,1762202616,13279.173668659998,356.78670969000086,54158.24791032001 2025-11-03,20:43:38.000,307,11073290,-795,0,1762202617,13279.113041869998,356.92064316000324,54158.185026240004 2025-11-03,20:43:39.000,307,11073333,-795,0,1762202618,13278.991788289997,357.0404783699996,54157.97541264 2025-11-03,20:43:40.000,307,11073257,-795,0,1762202619,13279.018733529992,357.1391661899979,54157.94746416 2025-11-03,20:43:41.000,307,11073290,-795,0,1762202620,13278.998524599992,357.2590014000016,54157.86361872001 2025-11-03,20:43:42.000,307,11073329,-795,0,1762202621,13279.086096630002,357.3576892199999,54157.66099224 2025-11-03,20:43:43.000,307,11073271,-795,0,1762202622,13279.241031759993,357.505720950001,54157.59112104 2025-11-03,20:43:44.000,307,11073321,-795,0,1762202623,13279.294922239998,357.5973596399999,54157.49330136 2025-11-03,20:43:45.000,307,11073332,-795,0,1762202624,13279.402703199994,357.67490007000015,54157.47932712001 2025-11-03,20:43:46.000,307,11073283,-795,0,1762202625,13279.47006629999,357.85817744999804,54157.514262720004 2025-11-03,20:43:47.000,307,11073307,-795,0,1762202626,13279.503747849994,358.04850396000256,54157.7168892 2025-11-03,20:43:48.000,307,11073312,-795,0,1762202627,13279.53069308999,358.1894865600043,54157.514262720004 2025-11-03,20:43:49.000,307,11073302,-795,0,1762202628,13279.67215559999,358.25292872999853,54157.47932712001 2025-11-03,20:43:50.000,307,11073335,-795,0,1762202629,13279.874244899991,358.3375182899981,54157.39548168 2025-11-03,20:43:51.000,307,11073330,-795,0,1762202630,13279.988762169996,358.41505871999834,54157.465352880005 2025-11-03,20:43:52.000,307,11073329,-795,0,1762202631,13279.914662759991,358.4996482799979,54157.38849456001 2025-11-03,20:43:53.000,307,11073285,-795,0,1762202632,13279.921399070001,358.6124343600022,54157.22080368001 2025-11-03,20:43:54.000,307,11073274,-795,0,1762202633,13279.726046079995,358.70407305000117,54156.8784348 2025-11-03,20:43:55.000,307,11073323,-795,0,1762202634,13279.80014549,358.75341696000396,54156.8784348 2025-11-03,20:43:56.000,307,11073209,-795,0,1762202635,13279.67215559999,358.8168591299982,54156.815550720006 2025-11-03,20:43:57.000,307,11073297,-795,0,1762202636,13279.65868298,358.8027608699995,54156.68978256001 2025-11-03,20:43:58.000,307,11073343,-795,0,1762202637,13279.59805619,358.8309573900042,54156.59895000001 2025-11-03,20:43:59.000,307,11073298,-795,0,1762202638,13279.665419289995,358.9578417299999,54156.459207600004 2025-11-03,20:44:00.000,307,11073332,-795,0,1762202639,13279.645210359995,359.0494804199989,54156.312478080006 2025-11-03,20:44:01.000,307,11073304,-795,0,1762202640,13279.59805619,359.1411191099978,54156.01901904001 2025-11-03,20:44:02.000,307,11073292,-795,0,1762202641,13279.625001429995,359.1552173700038,54155.84434104 2025-11-03,20:44:03.000,307,11073286,-795,0,1762202642,13279.57111094999,359.2045612799993,54155.6556888 2025-11-03,20:44:04.000,307,11073352,-795,0,1762202643,13279.51048415999,359.2116104099987,54155.43210096 2025-11-03,20:44:05.000,307,11073317,-795,0,1762202644,13279.59805619,359.2539051900021,54155.22248736 2025-11-03,20:44:06.000,307,11073298,-795,0,1762202645,13279.544165709995,359.28210170999955,54155.11069344001 2025-11-03,20:44:07.000,307,11073292,-795,0,1762202646,13279.69910084,359.2257086700047,54155.26441008 2025-11-03,20:44:08.000,307,11073305,-795,0,1762202647,13279.854035969991,359.2609543200015,54155.27838432001 2025-11-03,20:44:09.000,307,11073305,-795,0,1762202648,13279.961816930001,359.1904630200006,54155.068770720005 2025-11-03,20:44:10.000,307,11073282,-795,0,1762202649,13280.150433609997,359.16226650000317,54154.91505408 2025-11-03,20:44:11.000,307,11073254,-795,0,1762202650,13280.271687189997,359.0917752000023,54154.62159504 2025-11-03,20:44:12.000,307,11073332,-795,0,1762202651,13280.365995529988,359.03538216000015,54154.52377536 2025-11-03,20:44:13.000,307,11073352,-795,0,1762202652,13280.446831249988,358.97193998999865,54154.32114888001 2025-11-03,20:44:14.000,307,11073356,-795,0,1762202653,13280.534403279999,358.993087380004,54154.23730344 2025-11-03,20:44:15.000,307,11073321,-795,0,1762202654,13280.69607472,358.9578417299999,54154.10454816001 2025-11-03,20:44:16.000,307,11073319,-795,0,1762202655,13280.783646749995,358.93669434000185,54153.99974136 2025-11-03,20:44:17.000,307,11073321,-795,0,1762202656,13280.85774616,358.9014486899978,54153.83903760001 2025-11-03,20:44:18.000,307,11073279,-795,0,1762202657,13280.91837295,358.92259608000313,54153.5944884 2025-11-03,20:44:19.000,307,11073334,-795,0,1762202658,13280.99920867,358.83800652000355,54153.294042240006 2025-11-03,20:44:20.000,307,11073315,-795,0,1762202659,13281.05309914999,358.8803012999997,54153.08442864 2025-11-03,20:44:21.000,307,11073300,-795,0,1762202660,13281.241715830001,358.83800652000355,54152.78398248001 2025-11-03,20:44:22.000,307,11073382,-795,0,1762202661,13281.389914649997,358.866203040001,54152.6861628 2025-11-03,20:44:23.000,307,11073302,-795,0,1762202662,13281.470750369997,358.78866261000076,54152.60930448 2025-11-03,20:44:24.000,307,11073298,-795,0,1762202663,13281.565058710003,358.8309573900042,54152.25296136 2025-11-03,20:44:25.000,307,11073329,-795,0,1762202664,13281.699784909993,358.8239082600048,54152.21103864001 2025-11-03,20:44:26.000,307,11073269,-795,0,1762202665,13281.91534683,358.7675152200027,54152.050334880005 2025-11-03,20:44:27.000,307,11073321,-795,0,1762202666,13282.03660041,358.78866261000076,54151.99443792001 2025-11-03,20:44:28.000,307,11073293,-795,0,1762202667,13282.11743613,358.7675152200027,54151.81975992 2025-11-03,20:44:29.000,307,11073285,-795,0,1762202668,13282.205008159995,358.77456435000204,54151.533288 2025-11-03,20:44:30.000,307,11073290,-795,0,1762202669,13282.312789119991,358.73931869999797,54151.30970016 2025-11-03,20:44:31.000,307,11073326,-795,0,1762202670,13282.609186759997,358.7957117400001,54151.225854719996 2025-11-03,20:44:32.000,307,11073259,-795,0,1762202671,13282.824748679988,358.8309573900042,54150.96733128001 2025-11-03,20:44:33.000,307,11073290,-795,0,1762202672,13283.013365359999,358.88735042999906,54150.757717680004 2025-11-03,20:44:34.000,307,11073246,-795,0,1762202673,13283.073992149999,358.978989119998,54150.31752912001 2025-11-03,20:44:35.000,307,11073291,-795,0,1762202674,13283.25587252,359.0776769400036,54150.156825360005 2025-11-03,20:44:36.000,307,11073283,-795,0,1762202675,13283.606160639996,359.0424312899995,54149.919263280004 2025-11-03,20:44:37.000,307,11073357,-795,0,1762202676,13284.023811859988,359.1411191099978,54149.81445648001 2025-11-03,20:44:38.000,307,11073331,-795,0,1762202677,13284.313473189999,359.0776769400036,54149.61881712 2025-11-03,20:44:39.000,307,11073347,-795,0,1762202678,13284.48861724999,359.0917752000023,54149.2974096 2025-11-03,20:44:40.000,307,11073318,-795,0,1762202679,13284.771542269991,359.06357868000487,54149.031899040005 2025-11-03,20:44:41.000,307,11073326,-795,0,1762202680,13285.007313119997,359.1129225900004,54148.73145288 2025-11-03,20:44:42.000,307,11073297,-795,0,1762202681,13285.195929799993,359.13406997999846,54148.51485216 2025-11-03,20:44:43.000,307,11073332,-795,0,1762202682,13285.384546479989,359.1552173700038,54148.23536736001 2025-11-03,20:44:44.000,307,11073328,-795,0,1762202683,13285.512536369999,359.13406997999846,54147.91395984 2025-11-03,20:44:45.000,307,11073330,-795,0,1762202684,13285.66747149999,359.14816824000445,54147.76723032 2025-11-03,20:44:46.000,307,11073311,-795,0,1762202685,13286.354575119993,359.03538216000015,54147.87902424001 2025-11-03,20:44:47.000,307,11073301,-795,0,1762202686,13287.344812689997,358.70407305000117,54148.03274088 2025-11-03,20:44:48.000,307,11073337,-795,0,1762202687,13287.755727599993,358.50669741000456,54147.976843920005 2025-11-03,20:44:49.000,307,11073323,-795,0,1762202688,13287.90392641999,358.4221078499977,54147.86505 2025-11-03,20:44:50.000,307,11073329,-795,0,1762202689,13288.01170738,358.23178134000045,54147.641462160005 2025-11-03,20:44:51.000,307,11073276,-795,0,1762202690,13288.04538892999,358.0273565700045,54147.56460384001 2025-11-03,20:44:52.000,307,11073298,-795,0,1762202691,13288.08580678999,357.8158826700019,54147.403900080004 2025-11-03,20:44:53.000,307,11073297,-795,0,1762202692,13288.12622464999,357.6960474599982,54147.33402888 2025-11-03,20:44:54.000,307,11073330,-795,0,1762202693,13288.159906199995,357.57621225000184,54147.138389520005 2025-11-03,20:44:55.000,307,11073300,-795,0,1762202694,13288.260950849995,357.4563770399982,54147.019608480005 2025-11-03,20:44:56.000,307,11073341,-795,0,1762202695,13288.617975280002,357.1532644500039,54147.14537664 2025-11-03,20:44:57.000,307,11073333,-795,0,1762202696,13289.116462219994,356.7937588200002,54146.94973728 2025-11-03,20:44:58.000,307,11073303,-795,0,1762202697,13289.28486996999,356.5470392700008,54146.9567244 2025-11-03,20:44:59.000,307,11073281,-795,0,1762202698,13289.237715799994,356.34261450000486,54146.67025248 2025-11-03,20:45:00.000,307,11073322,-795,0,1762202699,13289.30507889999,356.258024939998,54146.59339416 2025-11-03,20:45:01.000,307,11073316,-795,0,1762202700,13289.49369558,356.2086810300025,54146.40474192 2025-11-03,20:45:02.000,307,11073342,-795,0,1762202701,13289.668839639991,356.2086810300025,54146.40474192 2025-11-03,20:45:03.000,307,11073311,-795,0,1762202702,13289.695784880001,356.145238860001,54146.4326904 2025-11-03,20:45:04.000,307,11073317,-795,0,1762202703,13289.709257499992,356.0395019100033,54146.32089648001 2025-11-03,20:45:05.000,307,11073279,-795,0,1762202704,13289.796829530002,355.80688062000263,54146.44666464 2025-11-03,20:45:06.000,307,11073275,-795,0,1762202705,13289.877665250002,355.6024558499994,54146.76108504 2025-11-03,20:45:07.000,307,11073347,-795,0,1762202706,13289.877665250002,355.5319645499985,54146.7121752 2025-11-03,20:45:08.000,307,11073351,-755,0,1762202707,13289.756411670001,355.482620640003,54146.74012368 2025-11-03,20:45:09.000,307,11073325,-795,0,1762202708,13289.662103329996,355.4544241199983,54146.74711080001 2025-11-03,20:45:10.000,307,11073354,-795,0,1762202709,13289.55432237,355.42622760000086,54146.803007760005 2025-11-03,20:45:11.000,307,11073248,-795,0,1762202710,13289.830511079992,354.96803414999886,54147.089479680006 2025-11-03,20:45:12.000,307,11073272,-795,0,1762202711,13290.436778979994,354.1432859400011,54147.29909328001 2025-11-03,20:45:13.000,307,11073315,-795,0,1762202712,13290.288580159999,353.9106646500004,54147.32704176001 2025-11-03,20:45:14.000,307,11073295,-795,0,1762202713,13289.810302149992,353.7414855300012,54147.43184856 2025-11-03,20:45:15.000,307,11073340,-795,0,1762202714,13289.628421779991,353.60755205999885,54147.54364248001 2025-11-03,20:45:16.000,307,11073274,-795,0,1762202715,13289.35223307,353.4524711999984,54147.84408864 2025-11-03,20:45:17.000,307,11073315,-795,0,1762202716,13289.136671149994,353.41017642000224,54148.04671512001 2025-11-03,20:45:18.000,307,11073317,-795,0,1762202717,13288.934581849993,353.3819799000048,54148.29825144 2025-11-03,20:45:19.000,307,11073336,-795,0,1762202718,13288.719019930002,353.45952032999776,54148.4589552 2025-11-03,20:45:20.000,307,11073278,-795,0,1762202719,13288.516930630001,353.47361859000375,54148.6336332 2025-11-03,20:45:21.000,307,11073296,-795,0,1762202720,13288.348522879991,353.5864046700008,54148.78036272 2025-11-03,20:45:22.000,307,11073289,-795,0,1762202721,13288.099279409995,353.5159133699999,54149.03888616 2025-11-03,20:45:23.000,307,11073296,-795,0,1762202722,13287.802881769989,353.60755205999885,54149.2974096 2025-11-03,20:45:24.000,307,11073317,-795,0,1762202723,13287.506484129997,353.7273872700025,54149.35330656 2025-11-03,20:45:25.000,307,11073310,-795,0,1762202724,13287.311131139992,353.8331242200002,54149.71663680001 2025-11-03,20:45:26.000,307,11073286,-795,0,1762202725,13287.06862397999,354.0586963800015,54150.107915520006 2025-11-03,20:45:27.000,307,11073346,-795,0,1762202726,13287.183141249996,354.06574551000085,54150.78566616 2025-11-03,20:45:28.000,307,11073306,-795,0,1762202727,13287.19661387,354.10099115999765,54151.10008656 2025-11-03,20:45:29.000,307,11073344,-795,0,1762202728,13287.243768039996,354.1573841999998,54151.47739104 2025-11-03,20:45:30.000,307,11073304,-795,0,1762202729,13287.243768039996,354.122138550003,54151.617133440006 2025-11-03,20:45:31.000,307,11073310,-795,0,1762202730,13287.371757929992,354.21377724000195,54152.050334880005 2025-11-03,20:45:32.000,307,11073324,-795,0,1762202731,13287.594056159993,354.19262985000387,54152.46257496 2025-11-03,20:45:33.000,307,11073294,-795,0,1762202732,13287.567110919998,354.3336124499983,54152.80494384 2025-11-03,20:45:34.000,307,11073319,-795,0,1762202733,13287.183141249996,354.53803722000157,54152.72808552 2025-11-03,20:45:35.000,307,11073341,-795,0,1762202734,13287.216822800001,354.78475677000097,54153.5944884 2025-11-03,20:45:36.000,307,11073346,-795,0,1762202735,13287.061887669995,355.0455745799991,54153.964805760006 2025-11-03,20:45:37.000,307,11073314,-795,0,1762202736,13286.91368885,355.34163804000127,54154.181406480006 2025-11-03,20:45:38.000,307,11073239,-795,0,1762202737,13286.68465430999,355.687045409999,54154.2582648 2025-11-03,20:45:39.000,307,11073252,-795,0,1762202738,13286.617291209994,355.9972071299999,54154.71941472 2025-11-03,20:45:40.000,307,11073273,-795,0,1762202739,13286.442147149988,356.3496636300042,54154.852170000006 2025-11-03,20:45:41.000,307,11073357,-795,0,1762202740,13286.186167369997,356.3355653699982,54155.00588664 2025-11-03,20:45:42.000,307,11073358,-795,0,1762202741,13286.051441169991,356.5470392700008,54155.29934568001 2025-11-03,20:45:43.000,307,11073289,-795,0,1762202742,13285.943660209996,356.8924466399985,54155.51594640001 2025-11-03,20:45:44.000,307,11073337,-795,0,1762202743,13285.78872507999,357.18146097000135,54155.68363728001 2025-11-03,20:45:45.000,307,11073329,-795,0,1762202744,13285.72809828999,357.5198192099997,54155.97010920001 2025-11-03,20:45:46.000,307,11073219,-795,0,1762202745,13285.66747149999,357.8793248400034,54156.4941432 2025-11-03,20:45:47.000,307,11073342,-795,0,1762202746,13285.65399888,358.11899526000343,54156.815550720006 2025-11-03,20:45:48.000,307,11073332,-795,0,1762202747,13285.620317329995,358.50669741000456,54156.983241600006 2025-11-03,20:45:49.000,307,11073300,-795,0,1762202748,13285.60684470999,358.7957117400001,54156.962280240004 2025-11-03,20:45:50.000,307,11073277,-795,0,1762202749,13285.559690539994,359.2045612799993,54157.199842320006 2025-11-03,20:45:51.000,307,11073304,-795,0,1762202750,13285.65399888,359.4865264800028,54157.43041728 2025-11-03,20:45:52.000,307,11073281,-795,0,1762202751,13285.63378995,359.75439342000027,54157.584133920005 2025-11-03,20:45:53.000,307,11073284,-795,0,1762202752,13285.67420781,360.0927516599986,54157.66797936 2025-11-03,20:45:54.000,307,11073267,-795,0,1762202753,13285.60684470999,360.353569470004,54157.59112104 2025-11-03,20:45:55.000,307,11073309,-795,0,1762202754,13285.58663577999,360.5368468500019,54157.68894072 2025-11-03,20:45:56.000,307,11073280,-795,0,1762202755,13285.519272679994,360.7130751000004,54157.77977328 2025-11-03,20:45:57.000,307,11073321,-795,0,1762202756,13285.59337209,360.87520509000024,54157.89855432 2025-11-03,20:45:58.000,307,11073293,-795,0,1762202757,13285.620317329995,361.1430720299977,54157.93348992 2025-11-03,20:45:59.000,307,11073331,-795,0,1762202758,13285.52600898999,361.3615950599997,54157.70990208 2025-11-03,20:46:00.000,307,11073360,-795,0,1762202759,13285.57316316,361.67880590999994,54157.87759296 2025-11-03,20:46:01.000,307,11073245,-795,0,1762202760,13285.56642684999,361.8832306800032,54157.486314240006 2025-11-03,20:46:02.000,307,11073185,-795,0,1762202761,13285.60684470999,362.13699936000194,54157.465352880005 2025-11-03,20:46:03.000,307,11073352,-795,0,1762202762,13285.61358102,362.31322761000047,54157.36054608001 2025-11-03,20:46:04.000,307,11073302,-795,0,1762202763,13285.499063749994,362.46125934000156,54157.14394536001 2025-11-03,20:46:05.000,307,11073317,-795,0,1762202764,13285.512536369999,362.6022419400033,54156.962280240004 2025-11-03,20:46:06.000,307,11073329,-795,0,1762202765,13285.50580005999,362.79256845000054,54157.011190080004 2025-11-03,20:46:07.000,307,11073312,-795,0,1762202766,13285.680944119995,362.94060018000164,54157.03913856 2025-11-03,20:46:08.000,307,11073302,-795,0,1762202767,13285.62705363999,362.9969932200038,54156.96926736 2025-11-03,20:46:09.000,307,11073349,-795,0,1762202768,13285.67420781,363.03928799999994,54156.78061512 2025-11-03,20:46:10.000,307,11073317,-795,0,1762202769,13285.60684470999,363.0110914800025,54156.47318184001 2025-11-03,20:46:11.000,307,11073269,-795,0,1762202770,13285.68768042999,363.10273017000145,54156.33343944001 2025-11-03,20:46:12.000,307,11073349,-795,0,1762202771,13285.66747149999,363.074533650004,54156.123825840004 2025-11-03,20:46:13.000,307,11073305,-795,0,1762202772,13285.69441674,362.947649310001,54155.96312208 2025-11-03,20:46:14.000,307,11073360,-795,0,1762202773,13285.620317329995,362.9335510500023,54155.60677896 2025-11-03,20:46:15.000,307,11073343,-795,0,1762202774,13285.60684470999,362.80666670999926,54155.46703656001 2025-11-03,20:46:16.000,307,11073309,-675,0,1762202775,13285.52600898999,362.69388063000224,54155.20851312001 2025-11-03,20:46:17.000,307,11073359,-795,0,1762202776,13285.56642684999,362.6374875900001,54155.17357752 2025-11-03,20:46:18.000,307,11073255,-795,0,1762202777,13285.472118509999,362.5528980300005,54154.94300256001 2025-11-03,20:46:19.000,307,11073325,-795,0,1762202778,13285.418228029994,362.4542102100022,54154.53774960001 2025-11-03,20:46:20.000,307,11073253,-795,0,1762202779,13285.58663577999,362.2286380500009,54154.37005872001 2025-11-03,20:46:21.000,307,11073238,-795,0,1762202780,13285.640526259995,361.9114272000006,54154.062625440005 2025-11-03,20:46:22.000,307,11073345,-795,0,1762202781,13285.67420781,361.6717567800006,54153.76217928 2025-11-03,20:46:23.000,307,11073314,-795,0,1762202782,13285.63378995,361.48143027000333,54153.50365584001 2025-11-03,20:46:24.000,307,11073333,-795,0,1762202783,13285.539481609994,361.3052020200048,54153.126351360006 2025-11-03,20:46:25.000,307,11073363,-795,0,1762202784,13285.499063749994,361.08667899000284,54152.937699120004 2025-11-03,20:46:26.000,307,11073247,-795,0,1762202785,13285.344128619989,360.87520509000024,54152.59533024001 2025-11-03,20:46:27.000,307,11073282,-795,0,1762202786,13285.404755409989,360.6989768400017,54152.79795672 2025-11-03,20:46:28.000,307,11073309,-795,0,1762202787,13285.189193489998,360.54389598000125,54152.504497680005 2025-11-03,20:46:29.000,307,11073306,-795,0,1762202788,13285.236347659993,360.29717643000185,54152.4416136 2025-11-03,20:46:30.000,307,11073332,-795,0,1762202789,13285.101621460002,360.09980078999797,54152.23898712001 2025-11-03,20:46:31.000,307,11073334,-795,0,1762202790,13285.101621460002,359.98701471000095,54152.099244720004 2025-11-03,20:46:32.000,307,11073298,-795,0,1762202791,13285.121830390002,359.8460321099992,54151.93854096 2025-11-03,20:46:33.000,307,11073367,-795,0,1762202792,13285.162248250002,359.69095124999876,54151.896618239996 2025-11-03,20:46:34.000,307,11073293,-795,0,1762202793,13285.067939909997,359.52882125999895,54151.51232664 2025-11-03,20:46:35.000,307,11073282,-795,0,1762202794,13285.135303009993,359.3173473600036,54151.4634168 2025-11-03,20:46:36.000,307,11073287,-795,0,1762202795,13285.115094079993,359.18341389000125,54151.36559712 2025-11-03,20:46:37.000,307,11073312,-795,0,1762202796,13285.458645889994,359.05652954999823,54151.40751984 2025-11-03,20:46:38.000,307,11073353,-795,0,1762202797,13285.802197699995,358.95079260000057,54151.379571360005 2025-11-03,20:46:39.000,307,11073291,-795,0,1762202798,13286.024495929996,358.6829256600031,54151.281751680006 2025-11-03,20:46:40.000,307,11073389,-795,0,1762202799,13286.246794159997,358.3234200299994,54151.2887388 2025-11-03,20:46:41.000,307,11073295,-795,0,1762202800,13286.320893570002,358.00620917999913,54151.260790320004 2025-11-03,20:46:42.000,307,11073290,-795,0,1762202801,13286.307420949997,357.7947352800038,54151.25380320001 2025-11-03,20:46:43.000,307,11073310,-795,0,1762202802,13286.226585229997,357.61145789999864,54151.10008656 2025-11-03,20:46:44.000,307,11073357,-795,0,1762202803,13286.004286999996,357.4634261700048,54151.03720248001 2025-11-03,20:46:45.000,307,11073343,-795,0,1762202804,13285.83587925,357.2730996600003,54150.96034416 2025-11-03,20:46:46.000,307,11073304,-795,0,1762202805,13285.7348346,357.1391661899979,54151.14200928 2025-11-03,20:46:47.000,307,11073309,-795,0,1762202806,13285.65399888,357.03342924000026,54151.33764864 2025-11-03,20:46:48.000,307,11073320,-795,0,1762202807,13285.52600898999,356.9135940300039,54151.70097888 2025-11-03,20:46:49.000,307,11073304,-795,0,1762202808,13285.438436959994,356.87129925000045,54151.70097888 2025-11-03,20:46:50.000,307,11073284,-795,0,1762202809,13285.364337549989,356.8008079499996,54151.728927359996 2025-11-03,20:46:51.000,307,11073279,-795,0,1762202810,13285.323919689989,356.67392361000384,54151.81975992 2025-11-03,20:46:52.000,307,11073371,-795,0,1762202811,13285.216138729993,356.63867795999977,54151.95950232 2025-11-03,20:46:53.000,307,11073293,-795,0,1762202812,13285.249820279998,356.5963831800036,54152.099244720004 2025-11-03,20:46:54.000,307,11073344,-795,0,1762202813,13285.222875039988,356.49769535999803,54152.057322 2025-11-03,20:46:55.000,307,11073324,-795,0,1762202814,13285.310447069998,356.44130232000316,54152.1970644 2025-11-03,20:46:56.000,307,11073329,-795,0,1762202815,13285.418228029994,356.3003197200014,54152.53244616 2025-11-03,20:46:57.000,307,11073360,-795,0,1762202816,13285.458645889994,356.1875336400044,54152.67917568 2025-11-03,20:46:58.000,307,11073290,-795,0,1762202817,13285.492327439999,356.11704234000354,54152.85385368 2025-11-03,20:46:59.000,307,11073335,-795,0,1762202818,13285.418228029994,356.08179668999946,54152.83289232001 2025-11-03,20:47:00.000,307,11073253,-795,0,1762202819,13285.364337549989,356.0747475600001,54153.0355188 2025-11-03,20:47:01.000,307,11073258,-795,0,1762202820,13285.371073859998,355.9972071299999,54153.18224832 2025-11-03,20:47:02.000,307,11073314,-795,0,1762202821,13285.492327439999,355.8491753999988,54153.37090056 2025-11-03,20:47:03.000,307,11073344,-795,0,1762202822,13285.438436959994,355.7434384500011,54153.20320968 2025-11-03,20:47:04.000,307,11073323,-795,0,1762202823,13285.680944119995,355.3345889100019,54153.23814528 2025-11-03,20:47:05.000,307,11073305,-795,0,1762202824,13285.862824489996,355.024427190001,54153.51763008 2025-11-03,20:47:06.000,307,11073247,-795,0,1762202825,13285.903242349996,354.8763954599999,54153.74121792 2025-11-03,20:47:07.000,307,11073312,-795,0,1762202826,13285.82914293999,354.9257393700027,54153.92288304 2025-11-03,20:47:08.000,307,11073361,-795,0,1762202827,13285.741570909995,354.99623067000357,54154.26525192 2025-11-03,20:47:09.000,307,11073296,-795,0,1762202828,13285.62705363999,355.05262370999844,54154.31416176 2025-11-03,20:47:10.000,307,11073321,-795,0,1762202829,13285.55295423,355.151311530004,54154.45390416 2025-11-03,20:47:11.000,307,11073329,-795,0,1762202830,13285.579899469994,355.34868717000063,54154.64954352 2025-11-03,20:47:12.000,307,11073332,-795,0,1762202831,13285.579899469994,355.5319645499985,54155.019860880006 2025-11-03,20:47:13.000,307,11073302,-795,0,1762202832,13285.579899469994,355.69409453999833,54155.05479648 2025-11-03,20:47:14.000,307,11073269,-795,0,1762202833,13285.472118509999,355.813929750002,54154.99191240001 2025-11-03,20:47:15.000,307,11073288,-795,0,1762202834,13285.431700649999,355.94081408999773,54155.19453888 2025-11-03,20:47:16.000,307,11073353,-795,0,1762202835,13285.317183379993,356.06769843000075,54155.236461600005 2025-11-03,20:47:17.000,307,11073299,-795,0,1762202836,13285.357601239994,356.27917233000335,54155.37620400001 2025-11-03,20:47:18.000,307,11073302,-795,0,1762202837,13285.60684470999,356.4554005800019,54155.501972160004 2025-11-03,20:47:19.000,307,11073317,-795,0,1762202838,13285.701153049995,356.6527762199985,54155.69761152 2025-11-03,20:47:20.000,307,11073295,-795,0,1762202839,13285.80893400999,356.80785707999894,54155.82337968 2025-11-03,20:47:21.000,307,11073333,-795,0,1762202840,13285.90997865999,356.9065449000045,54155.71857288 2025-11-03,20:47:22.000,307,11073255,-795,0,1762202841,13286.044704859996,357.09687141000177,54155.7954312 2025-11-03,20:47:23.000,307,11073302,-795,0,1762202842,13286.246794159997,357.21670661999815,54155.739534240005 2025-11-03,20:47:24.000,307,11073340,-795,0,1762202843,13286.334366189993,357.44932790999883,54155.66267592001 2025-11-03,20:47:25.000,307,11073336,-795,0,1762202844,13286.496037629993,357.59031051000056,54155.69761152 2025-11-03,20:47:26.000,307,11073323,-795,0,1762202845,13286.671181689999,357.8299809300006,54155.809405440006 2025-11-03,20:47:27.000,307,11073301,-795,0,1762202846,13286.89347992,357.9991600499998,54156.01901904001 2025-11-03,20:47:28.000,307,11073299,-795,0,1762202847,13287.04841504999,358.2247322100011,54156.23561976001 2025-11-03,20:47:29.000,307,11073365,-795,0,1762202848,13287.149459699991,358.4503043700024,54156.312478080006 2025-11-03,20:47:30.000,307,11073310,-795,0,1762202849,13287.243768039996,358.4573535000018,54156.1797228 2025-11-03,20:47:31.000,307,11073256,-795,0,1762202850,13287.513220439992,358.3727639400022,54156.27055536 2025-11-03,20:47:32.000,307,11073351,-795,0,1762202851,13287.695100809993,358.47850088999985,54156.361387920006 2025-11-03,20:47:33.000,307,11073334,-795,0,1762202852,13287.863508559989,358.54194306000136,54156.340426560004 2025-11-03,20:47:34.000,307,11073366,-795,0,1762202853,13287.96455320999,358.5560413200001,54156.25658112 2025-11-03,20:47:35.000,307,11073328,-795,0,1762202854,13288.159906199995,358.5842378400048,54156.41728488 2025-11-03,20:47:36.000,307,11073316,-795,0,1762202855,13288.26768715999,358.6547291399984,54156.39632352 2025-11-03,20:47:37.000,307,11073359,-795,0,1762202856,13288.361995499996,358.60538523000287,54156.3893364 2025-11-03,20:47:38.000,307,11073302,-795,0,1762202857,13288.516930630001,358.6194834900016,54156.312478080006 2025-11-03,20:47:39.000,307,11073320,-795,0,1762202858,13288.665129449997,358.8027608699995,54156.26356824001 2025-11-03,20:47:40.000,307,11073260,-795,0,1762202859,13288.799855650002,358.866203040001,54156.21465840001 2025-11-03,20:47:41.000,307,11073325,-795,0,1762202860,13288.988472329998,358.88735042999906,54156.3194652 2025-11-03,20:47:42.000,307,11073346,-795,0,1762202861,13289.150143769999,358.8943995599984,54156.28452960001 2025-11-03,20:47:43.000,307,11073287,-795,0,1762202862,13289.372442,358.88735042999906,54155.94216072 2025-11-03,20:47:44.000,307,11073316,-795,0,1762202863,13289.51390451,358.9296452100025,54155.80241832001 2025-11-03,20:47:45.000,307,11073365,-795,0,1762202864,13289.736202740001,359.05652954999823,54155.8653024 2025-11-03,20:47:46.000,307,11073277,-795,0,1762202865,13289.918083110002,359.16226650000317,54155.81639256 2025-11-03,20:47:47.000,307,11073318,-795,0,1762202866,13290.046072999998,359.24685606000276,54155.809405440006 2025-11-03,20:47:48.000,307,11073285,-795,0,1762202867,13290.140381339988,359.19751214999997,54155.92119936 2025-11-03,20:47:49.000,307,11073322,-795,0,1762202868,13290.268371229999,359.1270208499991,54155.74652136 2025-11-03,20:47:50.000,307,11073290,-795,0,1762202869,13290.44351528999,359.2257086700047,54155.641714560006 2025-11-03,20:47:51.000,307,11073344,-795,0,1762202870,13290.659077209995,359.18341389000125,54155.67665016 2025-11-03,20:47:52.000,307,11073361,-795,0,1762202871,13290.827484959991,359.19751214999997,54155.56485624001 2025-11-03,20:47:53.000,307,11073352,-795,0,1762202872,13291.083464739997,359.13406997999846,54155.46004944 2025-11-03,20:47:54.000,307,11073302,-795,0,1762202873,13291.144091529997,359.03538216000015,54155.0967192 2025-11-03,20:47:55.000,307,11073301,-795,0,1762202874,13291.366389759998,358.8168591299982,54155.03383512 2025-11-03,20:47:56.000,307,11073348,-795,0,1762202875,13291.534797509994,358.6688274000044,54154.94300256001 2025-11-03,20:47:57.000,307,11073354,-795,0,1762202876,13291.70320525999,358.4855500199992,54154.81024728 2025-11-03,20:47:58.000,307,11073344,-795,0,1762202877,13291.898558249995,358.42915698000434,54154.77531168001 2025-11-03,20:47:59.000,307,11073301,-795,0,1762202878,13292.019811829996,358.25292872999853,54154.71941472 2025-11-03,20:48:00.000,307,11073316,-795,0,1762202879,13292.073702310001,358.0273565700045,54154.502814 2025-11-03,20:48:01.000,307,11073349,-795,0,1762202880,13292.093911240001,357.7524405000004,54154.29320040001 2025-11-03,20:48:02.000,307,11073288,-795,0,1762202881,13292.228637439992,357.44227877999947,54154.062625440005 2025-11-03,20:48:03.000,307,11073320,-795,0,1762202882,13292.235373750002,357.2378540100035,54153.74121792 2025-11-03,20:48:04.000,307,11073362,-795,0,1762202883,13292.228637439992,357.1039205400011,54153.55256568001 2025-11-03,20:48:05.000,307,11073312,-795,0,1762202884,13292.269055299992,357.0052327200028,54153.461733120006 2025-11-03,20:48:06.000,307,11073297,-795,0,1762202885,13292.221901129997,356.83605360000365,54153.18224832 2025-11-03,20:48:07.000,307,11073343,-795,0,1762202886,13292.444199359998,356.61048144000233,54153.20320968 2025-11-03,20:48:08.000,307,11073301,-795,0,1762202887,13292.538507699988,356.384909280001,54153.47570736 2025-11-03,20:48:09.000,307,11073330,-795,0,1762202888,13292.498089839988,356.25097580999864,54153.294042240006 2025-11-03,20:48:10.000,307,11073298,-795,0,1762202889,13292.457671980002,356.08179668999946,54153.175261200005 2025-11-03,20:48:11.000,307,11073357,-795,0,1762202890,13292.316209470002,355.94081408999773,54152.958660480006 2025-11-03,20:48:12.000,307,11073310,-795,0,1762202891,13292.228637439992,355.813929750002,54152.85385368 2025-11-03,20:48:13.000,307,11073306,-795,0,1762202892,13292.208428509992,355.6799962799996,54152.88180216001 2025-11-03,20:48:14.000,307,11073318,-795,0,1762202893,13292.040020759996,355.5390136799979,54152.602317360004 2025-11-03,20:48:15.000,307,11073352,-795,0,1762202894,13291.979393969996,355.3345889100019,54152.56039464 2025-11-03,20:48:16.000,307,11073287,-795,0,1762202895,13291.90529455999,355.16540979000274,54152.4416136 2025-11-03,20:48:17.000,307,11073267,-795,0,1762202896,13291.95244873,355.0103289300023,54152.4416136 2025-11-03,20:48:18.000,307,11073267,-795,0,1762202897,13291.86487669999,354.897542849998,54152.27392272 2025-11-03,20:48:19.000,307,11073320,-795,0,1762202898,13291.837931459995,354.8129532899984,54152.27392272 2025-11-03,20:48:20.000,307,11073309,-795,0,1762202899,13291.77056836,354.7495111200042,54152.22501288 2025-11-03,20:48:21.000,307,11073338,-795,0,1762202900,13291.64931478,354.6296759100005,54152.10623184 2025-11-03,20:48:22.000,307,11073306,-795,0,1762202901,13291.635842159994,354.566233739999,54152.001425040005 2025-11-03,20:48:23.000,307,11073349,-795,0,1762202902,13291.58195167999,354.453447660002,54151.77783720001 2025-11-03,20:48:24.000,307,11073305,-795,0,1762202903,13291.480907029989,354.32656331999897,54151.64508192 2025-11-03,20:48:25.000,307,11073323,-795,0,1762202904,13291.420280239989,354.1714824599985,54151.65206904 2025-11-03,20:48:26.000,307,11073215,-795,0,1762202905,13291.352917139993,353.9600085600032,54151.6031592 2025-11-03,20:48:27.000,307,11073352,-795,0,1762202906,13291.224927249998,353.7978785700034,54151.48437816 2025-11-03,20:48:28.000,307,11073356,-795,0,1762202907,13291.117146290002,353.70623988000443,54151.70097888 2025-11-03,20:48:29.000,307,11073331,-795,0,1762202908,13290.888111749991,353.551159020004,54151.50533952 2025-11-03,20:48:30.000,307,11073305,-795,0,1762202909,13290.70623137999,353.38902903000417,54151.4634168 2025-11-03,20:48:31.000,307,11073306,-795,0,1762202910,13290.56476886999,353.2550955600018,54151.51232664 2025-11-03,20:48:32.000,307,11073333,-795,0,1762202911,13290.376152189994,353.11411296000006,54151.4634168 2025-11-03,20:48:33.000,307,11073317,-795,0,1762202912,13290.167326579998,353.0083760100024,54151.45642968 2025-11-03,20:48:34.000,307,11073303,-795,0,1762202913,13289.864192629997,352.90263906000473,54151.06515096001 2025-11-03,20:48:35.000,307,11073289,-795,0,1762202914,13289.783356909997,352.7969021099998,54151.10707368001 2025-11-03,20:48:36.000,307,11073296,-795,0,1762202915,13289.59474023,352.65591950999806,54151.05117672 2025-11-03,20:48:37.000,307,11073310,-795,0,1762202916,13289.53411344,352.5360843000017,54151.07213808 2025-11-03,20:48:38.000,307,11073368,-795,0,1762202917,13289.42633247999,352.42329822000465,54151.08611232001 2025-11-03,20:48:39.000,307,11073278,-795,0,1762202918,13289.20403424999,352.33165952999843,54151.03021536 2025-11-03,20:48:40.000,307,11073284,-795,0,1762202919,13289.042362809989,352.2400208399995,54151.00226688 2025-11-03,20:48:41.000,307,11073326,-795,0,1762202920,13288.941318159988,352.1836278000046,54151.044189600005 2025-11-03,20:48:42.000,307,11073249,-795,0,1762202921,13288.759437790002,352.11313650000375,54150.98829264001 2025-11-03,20:48:43.000,307,11073271,-795,0,1762202922,13288.638184210002,352.0426452000029,54150.71579496 2025-11-03,20:48:44.000,307,11073333,-795,0,1762202923,13288.388940739991,351.972153900002,54150.5201556 2025-11-03,20:48:45.000,307,11073322,-795,0,1762202924,13288.28789608999,351.93690824999794,54150.56906544 2025-11-03,20:48:46.000,307,11073335,-795,0,1762202925,13288.220532989995,351.81707304000156,54150.59701392 2025-11-03,20:48:47.000,307,11073303,-795,0,1762202926,13288.24747822999,351.5633043600028,54150.65291088001 2025-11-03,20:48:48.000,307,11073348,-795,0,1762202927,13288.37546812,351.42232176000107,54151.03720248001 2025-11-03,20:48:49.000,307,11073334,-795,0,1762202928,13288.456303840001,351.27429003,54151.0791252 2025-11-03,20:48:50.000,307,11073311,-795,0,1762202929,13288.409149669991,351.26019177000126,54150.876498720005 2025-11-03,20:48:51.000,307,11073305,-795,0,1762202930,13288.240741919995,351.3870761100043,54151.00226688 2025-11-03,20:48:52.000,307,11073284,-795,0,1762202931,13287.998234759994,351.4998621900013,54151.19790624 2025-11-03,20:48:53.000,307,11073364,-795,0,1762202932,13287.688364499998,351.4293708900004,54151.14200928 2025-11-03,20:48:54.000,307,11073299,-795,0,1762202933,13287.439121030002,351.35887958999956,54151.17694488 2025-11-03,20:48:55.000,307,11073268,-795,0,1762202934,13287.425648409997,351.30953568000405,54151.40751984 2025-11-03,20:48:56.000,307,11073319,-795,0,1762202935,13287.472802579992,351.1051109100008,54151.6031592 2025-11-03,20:48:57.000,307,11073303,-795,0,1762202936,13287.459329960002,351.0839635200027,54151.63809480001 2025-11-03,20:48:58.000,307,11073286,-795,0,1762202937,13287.216822800001,351.01347222000186,54151.728927359996 2025-11-03,20:48:59.000,307,11073328,-795,0,1762202938,13286.960843019995,350.9711774399984,54151.617133440006 2025-11-03,20:49:00.000,307,11073330,-795,0,1762202939,13286.86653467999,350.8583913600014,54151.79879856 2025-11-03,20:49:01.000,307,11073352,-795,0,1762202940,13286.72507216999,350.78790006000054,54151.952515200006 2025-11-03,20:49:02.000,307,11073300,-795,0,1762202941,13286.597082279994,350.76675267000246,54152.001425040005 2025-11-03,20:49:03.000,307,11073325,-795,0,1762202942,13286.489301319998,350.8724896200001,54151.82674704001 2025-11-03,20:49:04.000,307,11073338,-795,0,1762202943,13286.347838809997,350.88658787999884,54151.74988872 2025-11-03,20:49:05.000,307,11073375,-795,0,1762202944,13286.240057850002,350.9852757000044,54152.04334776001 2025-11-03,20:49:06.000,307,11073281,-795,0,1762202945,13286.125540579997,350.99937396000314,54152.099244720004 2025-11-03,20:49:07.000,307,11073317,-795,0,1762202946,13285.943660209996,351.1051109100008,54152.15514168 2025-11-03,20:49:08.000,307,11073372,-795,0,1762202947,13285.85608818,351.26019177000126,54152.47654920001 2025-11-03,20:49:09.000,307,11073300,-795,0,1762202948,13285.64726256999,351.4152726300017,54152.4416136 2025-11-03,20:49:10.000,307,11073333,-795,0,1762202949,13285.438436959994,351.55625523000344,54152.37872952001 2025-11-03,20:49:11.000,307,11073328,-795,0,1762202950,13285.317183379993,351.73953261000133,54152.61629160001 2025-11-03,20:49:12.000,307,11073325,-795,0,1762202951,13285.142039320002,351.88051521000307,54152.735072639996 2025-11-03,20:49:13.000,307,11073288,-795,0,1762202952,13285.007313119997,352.04969433000224,54152.77699536 2025-11-03,20:49:14.000,307,11073264,-795,0,1762202953,13284.657025,352.190676930004,54152.49751056001 2025-11-03,20:49:15.000,307,11073309,-795,0,1762202954,13284.51556249,352.2823156200029,54152.66520144001 2025-11-03,20:49:16.000,307,11073269,-795,0,1762202955,13284.313473189999,352.37395431000186,54152.69314992001 2025-11-03,20:49:17.000,307,11073350,-795,0,1762202956,13284.259582709994,352.5360843000017,54152.86084080001 2025-11-03,20:49:18.000,307,11073387,-795,0,1762202957,13284.003602929988,352.68411603000277,54152.79795672 2025-11-03,20:49:19.000,307,11073306,-795,0,1762202958,13283.814986249992,352.7828038500011,54152.672188560005 2025-11-03,20:49:20.000,307,11073359,-795,0,1762202959,13283.747623149997,352.9096881900041,54152.91673776 2025-11-03,20:49:21.000,307,11073326,-795,0,1762202960,13283.653314809992,353.05067078999855,54152.958660480006 2025-11-03,20:49:22.000,307,11073321,-795,0,1762202961,13283.579215400001,353.1564077400035,54152.87481504 2025-11-03,20:49:23.000,307,11073294,-795,0,1762202962,13283.464698129996,353.26214469000115,54152.71411128001 2025-11-03,20:49:24.000,307,11073327,-795,0,1762202963,13283.323235619995,353.32558686000266,54152.672188560005 2025-11-03,20:49:25.000,307,11073349,-795,0,1762202964,13283.30976299999,353.332635990002,54152.63725296 2025-11-03,20:49:26.000,307,11073309,-795,0,1762202965,13283.222190969995,353.3749307699982,54152.770008240004 2025-11-03,20:49:27.000,307,11073297,-795,0,1762202966,13283.15482787,353.41017642000224,54152.888789280005 2025-11-03,20:49:28.000,307,11073313,-795,0,1762202967,13283.040310599994,353.4806677200031,54153.16827408001 2025-11-03,20:49:29.000,307,11073329,-795,0,1762202968,13282.898848089993,353.4383729399997,54153.23115816 2025-11-03,20:49:30.000,307,11073244,-795,0,1762202969,13282.892111779998,353.3749307699982,54153.09840288001 2025-11-03,20:49:31.000,307,11073281,-795,0,1762202970,13282.946002259989,353.4031272900029,54153.23814528 2025-11-03,20:49:32.000,307,11073366,-795,0,1762202971,13282.797803439993,353.537060759998,54153.280068 2025-11-03,20:49:33.000,307,11073316,-795,0,1762202972,13282.750649269998,353.551159020004,54153.3499392 2025-11-03,20:49:34.000,307,11073345,-795,0,1762202973,13282.535087349992,353.6498468400023,54153.24513240001 2025-11-03,20:49:35.000,307,11073262,-795,0,1762202974,13282.346470669996,353.72033814000315,54153.36391344001 2025-11-03,20:49:36.000,307,11073365,-795,0,1762202975,13282.27237125999,353.7978785700034,54153.51763008 2025-11-03,20:49:37.000,307,11073300,-795,0,1762202976,13282.124172439995,353.91771377999976,54153.47570736 2025-11-03,20:49:38.000,307,11073283,-795,0,1762202977,13281.95576469,354.05164725000213,54153.55256568001 2025-11-03,20:49:39.000,307,11073357,-795,0,1762202978,13281.814302179999,354.06574551000085,54153.49666872 2025-11-03,20:49:40.000,307,11073299,-795,0,1762202979,13281.699784909993,354.122138550003,54153.50365584001 2025-11-03,20:49:41.000,307,11073251,-795,0,1762202980,13281.686312289989,354.1573841999998,54153.559552800005 2025-11-03,20:49:42.000,307,11073276,-795,0,1762202981,13281.612212879998,354.1432859400011,54153.38487480001 2025-11-03,20:49:43.000,307,11073329,-795,0,1762202982,13281.551586089998,354.1432859400011,54153.26609376001 2025-11-03,20:49:44.000,307,11073276,-795,0,1762202983,13281.423596200002,354.1785315899979,54153.11936424001 2025-11-03,20:49:45.000,307,11073340,-795,0,1762202984,13281.430332509997,354.1432859400011,54153.294042240006 2025-11-03,20:49:46.000,307,11073284,-795,0,1762202985,13281.416859889992,354.15033507000044,54153.294042240006 2025-11-03,20:49:47.000,307,11073274,-795,0,1762202986,13281.322551550002,354.1573841999998,54153.38487480001 2025-11-03,20:49:48.000,307,11073292,-795,0,1762202987,13281.288869999997,354.06574551000085,54153.54557856 2025-11-03,20:49:49.000,307,11073357,-795,0,1762202988,13281.208034279996,353.9600085600032,54153.39884904 2025-11-03,20:49:50.000,307,11073332,-795,0,1762202989,13281.133934869991,353.86836987000424,54153.37090056 2025-11-03,20:49:51.000,307,11073342,-795,0,1762202990,13281.147407489996,353.8119768300021,54153.63641112 2025-11-03,20:49:52.000,307,11073327,-795,0,1762202991,13281.133934869991,353.75558378999995,54153.64339824 2025-11-03,20:49:53.000,307,11073309,-795,0,1762202992,13281.08004439,353.7132890100038,54153.58051416001 2025-11-03,20:49:54.000,307,11073264,-795,0,1762202993,13280.904900329995,353.67099423000036,54153.4198104 2025-11-03,20:49:55.000,307,11073284,-795,0,1762202994,13280.945318189995,353.65689597000164,54153.461733120006 2025-11-03,20:49:56.000,307,11073229,-795,0,1762202995,13280.91163663999,353.6780433599997,54153.47570736 2025-11-03,20:49:57.000,307,11073339,-795,0,1762202996,13280.93184556999,353.67099423000036,54153.70628232 2025-11-03,20:49:58.000,307,11073319,-795,0,1762202997,13280.83753723,353.7132890100038,54153.797114880006 2025-11-03,20:49:59.000,307,11073334,-795,0,1762202998,13280.79038305999,353.6991907499978,54153.81807624001 2025-11-03,20:50:00.000,307,11073296,-795,0,1762202999,13280.69607472,353.73443640000187,54153.81807624001 2025-11-03,20:50:01.000,307,11073315,-795,0,1762203000,13280.66912947999,353.75558378999995,54153.9089088 2025-11-03,20:50:02.000,307,11073240,-795,0,1762203001,13280.581557449994,353.7626329199993,54153.68532096 2025-11-03,20:50:03.000,307,11073300,-795,0,1762203002,13280.547875899989,353.7626329199993,54153.68532096 2025-11-03,20:50:04.000,307,11073367,-795,0,1762203003,13280.460303869993,353.81902596000145,54153.57352704 2025-11-03,20:50:05.000,307,11073280,-795,0,1762203004,13280.460303869993,353.8613207400049,54153.65038536001 2025-11-03,20:50:06.000,307,11073318,-795,0,1762203005,13280.419886009993,353.8895172600023,54153.76916640001 2025-11-03,20:50:07.000,307,11073361,-795,0,1762203006,13280.460303869993,353.84017334999953,54153.83903760001 2025-11-03,20:50:08.000,307,11073324,-795,0,1762203007,13280.514194349998,353.8895172600023,54154.2582648 2025-11-03,20:50:09.000,307,11073302,-795,0,1762203008,13280.514194349998,353.9318120399985,54154.30717464 2025-11-03,20:50:10.000,307,11073265,-795,0,1762203009,13280.500721729994,353.9318120399985,54154.17441936001 2025-11-03,20:50:11.000,307,11073324,-795,0,1762203010,13280.554612209999,353.9318120399985,54154.15345800001 2025-11-03,20:50:12.000,307,11073279,-795,0,1762203011,13280.68933840999,353.9318120399985,54154.19538072 2025-11-03,20:50:13.000,307,11073331,-795,0,1762203012,13280.83753723,353.8895172600023,54154.34211024001 2025-11-03,20:50:14.000,307,11073301,-795,0,1762203013,13280.93184556999,353.88246813000296,54154.160445120004 2025-11-03,20:50:15.000,307,11073314,-795,0,1762203014,13281.073308079991,353.9106646500004,54154.3630716 2025-11-03,20:50:16.000,307,11073309,-795,0,1762203015,13281.234979519992,353.9882050800006,54154.565698080005 2025-11-03,20:50:17.000,307,11073328,-755,0,1762203016,13281.362969410002,354.0445981200028,54154.62858216001 2025-11-03,20:50:18.000,307,11073318,-795,0,1762203017,13281.443805130002,354.122138550003,54154.71941472 2025-11-03,20:50:19.000,307,11073345,-795,0,1762203018,13281.504431920002,354.1785315899979,54154.59364656 2025-11-03,20:50:20.000,307,11073294,-795,0,1762203019,13281.511168229998,354.2842685400028,54154.64954352 2025-11-03,20:50:21.000,307,11073372,-795,0,1762203020,13281.821038489994,354.29836680000153,54154.94300256001 2025-11-03,20:50:22.000,307,11073329,-795,0,1762203021,13281.95576469,354.3336124499983,54154.949989680004 2025-11-03,20:50:23.000,307,11073347,-795,0,1762203022,13282.09049088999,354.3829563600011,54154.87313136001 2025-11-03,20:50:24.000,307,11073387,-795,0,1762203023,13282.11069981999,354.4182020099979,54155.03383512 2025-11-03,20:50:25.000,307,11073333,-795,0,1762203024,13282.225217089996,354.52393896000285,54155.07575784 2025-11-03,20:50:26.000,307,11073287,-795,0,1762203025,13282.359943290001,354.693118080002,54155.236461600005 2025-11-03,20:50:27.000,307,11073348,-795,0,1762203026,13282.380152220001,354.7283637299988,54155.32030704 2025-11-03,20:50:28.000,307,11073291,-795,0,1762203027,13282.508142109997,354.8270515500044,54155.76049560001 2025-11-03,20:50:29.000,307,11073311,-795,0,1762203028,13282.568768899997,354.9257393700027,54155.83036680001 2025-11-03,20:50:30.000,307,11073349,-795,0,1762203029,13282.730440339998,355.05262370999844,54155.91421224 2025-11-03,20:50:31.000,307,11073292,-795,0,1762203030,13282.878639159993,355.21475369999825,54156.1098516 2025-11-03,20:50:32.000,307,11073295,-795,0,1762203031,13282.986420119989,355.2922941299985,54156.27754248 2025-11-03,20:50:33.000,307,11073361,-795,0,1762203032,13283.141355249994,355.3839328200047,54156.40331064001 2025-11-03,20:50:34.000,307,11073358,-795,0,1762203033,13283.1750368,355.51081716000044,54156.34741368 2025-11-03,20:50:35.000,307,11073333,-795,0,1762203034,13283.282817759995,355.57425933000195,54156.529078800006 2025-11-03,20:50:36.000,307,11073286,-795,0,1762203035,13283.363653479995,355.69409453999833,54156.675808320004 2025-11-03,20:50:37.000,307,11073379,-795,0,1762203036,13283.572479089991,355.77163496999856,54156.8784348 2025-11-03,20:50:38.000,307,11073337,-795,0,1762203037,13283.619633260001,355.8491753999988,54157.011190080004 2025-11-03,20:50:39.000,307,11073345,-795,0,1762203038,13283.565742779996,355.94786322000436,54157.0880484 2025-11-03,20:50:40.000,307,11073345,-795,0,1762203039,13283.51858861,356.00425625999924,54157.22080368001 2025-11-03,20:50:41.000,307,11073327,-795,0,1762203040,13283.633105879991,356.01835451999796,54157.43740440001 2025-11-03,20:50:42.000,307,11073286,-795,0,1762203041,13283.653314809992,355.9901580000005,54157.49330136 2025-11-03,20:50:43.000,307,11073353,-795,0,1762203042,13283.740886840002,355.9901580000005,54157.29067488001 2025-11-03,20:50:44.000,307,11073345,-795,0,1762203043,13283.713941599992,356.053600170002,54157.19285520001 2025-11-03,20:50:45.000,307,11073316,-795,0,1762203044,13283.761095770002,356.1029440800048,54157.36054608001 2025-11-03,20:50:46.000,307,11073371,-795,0,1762203045,13283.828458869997,356.1029440800048,54157.5422112 2025-11-03,20:50:47.000,307,11073323,-795,0,1762203046,13283.875613039992,356.2016319000031,54157.77278616001 2025-11-03,20:50:48.000,307,11073332,-795,0,1762203047,13283.889085659997,356.26507407000463,54158.00336112 2025-11-03,20:50:49.000,307,11073339,-795,0,1762203048,13283.996866619993,356.272123200004,54158.24791032001 2025-11-03,20:50:50.000,307,11073350,-795,0,1762203049,13283.916030899993,356.27917233000335,54158.24791032001 2025-11-03,20:50:51.000,307,11073257,-795,0,1762203050,13284.003602929988,356.34261450000486,54158.4505368 2025-11-03,20:50:52.000,307,11073282,-795,0,1762203051,13284.037284479993,356.41310579999845,54158.61822768 2025-11-03,20:50:53.000,307,11073305,-795,0,1762203052,13284.003602929988,356.4835970999993,54158.65316328001 2025-11-03,20:50:54.000,307,11073357,-795,0,1762203053,13284.003602929988,356.511793620004,54158.77194432 2025-11-03,20:50:55.000,307,11073294,-795,0,1762203054,13284.070966029998,356.5681866599989,54159.01649352001 2025-11-03,20:50:56.000,307,11073351,-795,0,1762203055,13284.091174959998,356.6175305700017,54159.21912 2025-11-03,20:50:57.000,307,11073354,-795,0,1762203056,13284.104647579989,356.6527762199985,54159.40078512001 2025-11-03,20:50:58.000,307,11073307,-795,0,1762203057,13284.023811859988,356.62457970000105,54159.49161768001 2025-11-03,20:50:59.000,307,11073340,-795,0,1762203058,13283.929503519998,356.5822849200049,54159.477643440005 2025-11-03,20:51:00.000,307,11073371,-795,0,1762203059,13283.936239829993,356.50474449000467,54159.5335404 2025-11-03,20:51:01.000,307,11073318,-795,0,1762203060,13283.862140420002,356.5822849200049,54159.75712824001 2025-11-03,20:51:02.000,307,11073361,-795,0,1762203061,13283.720677910002,356.57523578999826,54159.90385776001 2025-11-03,20:51:03.000,307,11073301,-795,0,1762203062,13283.572479089991,356.56113752999954,54159.91084488 2025-11-03,20:51:04.000,307,11073278,-795,0,1762203063,13283.41754396,356.5470392700008,54159.86892216 2025-11-03,20:51:05.000,307,11073315,-795,0,1762203064,13283.35018085999,356.5681866599989,54160.029625920004 2025-11-03,20:51:06.000,307,11073289,-795,0,1762203065,13283.23566359,356.58933405000425,54160.02263880001 2025-11-03,20:51:07.000,307,11073331,-795,0,1762203066,13283.13461894,356.6527762199985,54160.029625920004 2025-11-03,20:51:08.000,307,11073316,-795,0,1762203067,13283.094201079999,356.6809727400032,54160.12045848001 2025-11-03,20:51:09.000,307,11073342,-795,0,1762203068,13282.871902849998,356.72326751999935,54159.90385776001 2025-11-03,20:51:10.000,307,11073328,-795,0,1762203069,13282.865166539988,356.7303166499987,54160.11347136 2025-11-03,20:51:11.000,307,11073310,-795,0,1762203070,13282.885375469989,356.80785707999894,54160.58859552 2025-11-03,20:51:12.000,307,11073338,-795,0,1762203071,13282.818012369993,356.82195533999766,54160.76327352001 2025-11-03,20:51:13.000,307,11073352,-795,0,1762203072,13282.757385579993,356.93474142000196,54160.84013184001 2025-11-03,20:51:14.000,307,11073343,-795,0,1762203073,13282.568768899997,356.96998706999875,54160.84013184001 2025-11-03,20:51:15.000,307,11073322,-795,0,1762203074,13282.568768899997,357.0757240200037,54160.91699016 2025-11-03,20:51:16.000,307,11073249,-795,0,1762203075,13282.521614730002,357.11801879999985,54160.95891288001 2025-11-03,20:51:17.000,307,11073325,-795,0,1762203076,13282.514878419992,357.1603135800033,54161.13359088 2025-11-03,20:51:18.000,307,11073371,-795,0,1762203077,13282.400361150001,357.21670661999815,54161.14756512001 2025-11-03,20:51:19.000,307,11073330,-795,0,1762203078,13282.366679599996,357.21670661999815,54161.29429464001 2025-11-03,20:51:20.000,307,11073346,-795,0,1762203079,13282.285843879996,357.1885101000007,54161.3501916 2025-11-03,20:51:21.000,307,11073323,-795,0,1762203080,13282.25216232999,357.1955592300001,54161.322243120005 2025-11-03,20:51:23.000,307,11073336,-795,0,1762203082,13282.19153553999,357.13211705999856,54161.54583096 2025-11-03,20:51:24.000,307,11073318,-795,0,1762203083,13282.05007302999,357.1250679299992,54161.53185672001 2025-11-03,20:51:26.000,307,11073294,-795,0,1762203085,13281.760411699994,356.9488396800007,54161.63666352 2025-11-03,20:51:27.000,307,11073319,-795,0,1762203086,13281.672839669998,356.8783483799998,54161.60172792001 2025-11-03,20:51:28.000,307,11073332,-795,0,1762203087,13281.578531329993,356.7796605600015,54161.47595976 2025-11-03,20:51:29.000,307,11073304,-795,0,1762203088,13281.430332509997,356.7444149100047,54161.608715040005 2025-11-03,20:51:30.000,307,11073281,-795,0,1762203089,13281.288869999997,356.65982534999785,54161.49692112 2025-11-03,20:51:31.000,307,11073284,-795,0,1762203090,13281.174352729991,356.6316288300004,54161.51788248 2025-11-03,20:51:32.000,307,11073358,-795,0,1762203091,13281.03962653,356.62457970000105,54161.5248696 2025-11-03,20:51:33.000,307,11073339,-795,0,1762203092,13280.93858188,356.61048144000233,54161.776405920005 2025-11-03,20:51:34.000,307,11073344,-795,0,1762203093,13280.77691044,356.5963831800036,54161.69954760001 2025-11-03,20:51:35.000,307,11073314,-795,0,1762203094,13280.72975626999,356.61048144000233,54161.69256048 2025-11-03,20:51:36.000,307,11073312,-795,0,1762203095,13280.64892054999,356.61048144000233,54161.62268928 2025-11-03,20:51:37.000,307,11073349,-795,0,1762203096,13280.621975309994,356.6668744800045,54161.67159912001 2025-11-03,20:51:38.000,307,11073209,-795,0,1762203097,13280.493985419998,356.65982534999785,54161.776405920005 2025-11-03,20:51:39.000,307,11073330,-795,0,1762203098,13280.467040179989,356.6527762199985,54161.65063776001 2025-11-03,20:51:40.000,307,11073349,-795,0,1762203099,13280.440094939993,356.7373657799981,54161.706534720004 2025-11-03,20:51:41.000,307,11073314,-795,0,1762203100,13280.392940769998,356.8149062099983,54161.4549984 2025-11-03,20:51:42.000,307,11073350,-795,0,1762203101,13280.305368740002,356.8149062099983,54161.53185672001 2025-11-03,20:51:43.000,307,11073296,-795,0,1762203102,13280.325577670003,356.82195533999766,54161.706534720004 2025-11-03,20:51:44.000,307,11073349,-795,0,1762203103,13280.298632429993,356.8008079499996,54161.67858624001 2025-11-03,20:51:45.000,307,11073309,-795,0,1762203104,13280.211060399997,356.8290044700043,54161.68557336 2025-11-03,20:51:46.000,307,11073275,-795,0,1762203105,13280.022443720001,356.85015186000237,54161.371152960004 2025-11-03,20:51:47.000,307,11073326,-795,0,1762203106,13279.948344309996,356.843102730003,54161.4549984 2025-11-03,20:51:48.000,307,11073259,-795,0,1762203107,13279.86077228,356.83605360000365,54161.37814008 2025-11-03,20:51:49.000,307,11073335,-795,0,1762203108,13279.84056335,356.843102730003,54161.44801128 2025-11-03,20:51:50.000,307,11073283,-795,0,1762203109,13279.806881799996,356.7655623000028,54161.18948784 2025-11-03,20:51:51.000,307,11073307,-795,0,1762203110,13279.75299131999,356.7021201300013,54160.92397728 2025-11-03,20:51:52.000,307,11073326,-795,0,1762203111,13279.71257345999,356.6527762199985,54160.85410608 2025-11-03,20:51:53.000,307,11073309,-795,0,1762203112,13279.77320024999,356.61048144000233,54160.889041680006 2025-11-03,20:51:54.000,307,11073317,-795,0,1762203113,13279.77993656,356.56113752999954,54160.79122200001 2025-11-03,20:51:55.000,307,11073368,-795,0,1762203114,13279.69236452999,356.5188427500034,54160.92397728 2025-11-03,20:51:56.000,307,11073360,-795,0,1762203115,13279.584583569995,356.511793620004,54160.74929928 2025-11-03,20:51:57.000,307,11073331,-795,0,1762203116,13279.5374294,356.5188427500034,54160.66545384001 2025-11-03,20:51:58.000,307,11073349,-795,0,1762203117,13279.49027522999,356.511793620004,54160.63750536 2025-11-03,20:51:59.000,307,11073413,-795,0,1762203118,13279.5374294,356.5822849200049,54160.770260640005 2025-11-03,20:52:00.000,307,11073329,-795,0,1762203119,13279.55763833,356.61048144000233,54160.74929928 2025-11-03,20:52:01.000,307,11073401,-795,0,1762203120,13279.55090201999,356.6809727400032,54160.66545384001 2025-11-03,20:52:02.000,307,11073272,-795,0,1762203121,13279.456593679999,356.75146404000407,54160.42090464 2025-11-03,20:52:03.000,307,11073256,-795,0,1762203122,13279.436384749999,356.82195533999766,54160.434878880005 2025-11-03,20:52:04.000,307,11073297,-795,0,1762203123,13279.49701154,356.8924466399985,54160.42789176001 2025-11-03,20:52:05.000,307,11073406,-795,0,1762203124,13279.51048415999,356.98408533000475,54160.42789176001 2025-11-03,20:52:06.000,307,11073330,-795,0,1762203125,13279.44985736999,357.0122818500022,54160.24622664 2025-11-03,20:52:07.000,307,11073343,-795,0,1762203126,13279.49027522999,357.047527499999,54160.24622664 2025-11-03,20:52:08.000,307,11073343,-795,0,1762203127,13279.53069308999,357.1532644500039,54160.29513648 2025-11-03,20:52:09.000,307,11073335,-795,0,1762203128,13279.584583569995,357.2096574899988,54160.267188000005 2025-11-03,20:52:10.000,307,11073335,-795,0,1762203129,13279.665419289995,357.2096574899988,54160.23923952001 2025-11-03,20:52:11.000,307,11073309,-795,0,1762203130,13279.564374639995,357.26605053000094,54159.94578048 2025-11-03,20:52:12.000,307,11073321,-795,0,1762203131,13279.63173773999,357.32949270000245,54159.77110248 2025-11-03,20:52:13.000,307,11073310,-795,0,1762203132,13279.69236452999,357.36473834999924,54159.80603808001 2025-11-03,20:52:14.000,307,11073316,-795,0,1762203133,13279.71930977,357.31539444000373,54159.79206384 2025-11-03,20:52:15.000,307,11073347,-795,0,1762203134,13279.69910084,357.31539444000373,54159.70123128 2025-11-03,20:52:16.000,307,11073333,-795,0,1762203135,13279.604792499995,357.287197919999,54159.41475936 2025-11-03,20:52:17.000,307,11073345,-795,0,1762203136,13279.67889191,357.31539444000373,54159.547514640006 2025-11-03,20:52:18.000,307,11073325,-795,0,1762203137,13279.665419289995,357.31539444000373,54159.917832 2025-11-03,20:52:19.000,307,11073281,-795,0,1762203138,13279.59805619,357.2519522700022,54159.715205520006 2025-11-03,20:52:20.000,307,11073307,-795,0,1762203139,13279.65194666999,357.23080488000414,54159.813025200005 2025-11-03,20:52:21.000,307,11073297,-795,0,1762203140,13279.645210359995,357.23080488000414,54159.75014112 2025-11-03,20:52:22.000,307,11073330,-795,0,1762203141,13279.544165709995,357.174411840002,54159.48463056 2025-11-03,20:52:23.000,307,11073312,-795,0,1762203142,13279.604792499995,357.1885101000007,54159.70821840001 2025-11-03,20:52:24.000,307,11073328,-755,0,1762203143,13279.69236452999,357.16736271000264,54159.79905096 2025-11-03,20:52:25.000,307,11073380,-795,0,1762203144,13279.7395187,357.1391661899979,54159.79206384 2025-11-03,20:52:26.000,307,11073276,-795,0,1762203145,13279.67215559999,356.99818359000346,54159.54052752001 2025-11-03,20:52:27.000,307,11073367,-795,0,1762203146,13279.786672869996,356.99818359000346,54159.645334320005 2025-11-03,20:52:28.000,307,11073341,-795,0,1762203147,13279.86077228,356.96998706999875,54159.66629568001 2025-11-03,20:52:29.000,307,11073330,-795,0,1762203148,13279.961816930001,356.9065449000045,54159.78507672001 2025-11-03,20:52:30.000,307,11073293,-795,0,1762203149,13280.083070510002,356.80785707999894,54159.8479608 2025-11-03,20:52:31.000,307,11073297,-795,0,1762203150,13280.150433609997,356.7585131700034,54159.80603808001 2025-11-03,20:52:32.000,307,11073318,-795,0,1762203151,13280.224533020002,356.75146404000407,54159.79206384 2025-11-03,20:52:33.000,307,11073337,-795,0,1762203152,13280.291896119998,356.68802187000256,54159.87590928001 2025-11-03,20:52:34.000,307,11073309,-795,0,1762203153,13280.318841359993,356.56113752999954,54159.82001232 2025-11-03,20:52:35.000,307,11073329,-795,0,1762203154,13280.332313979998,356.511793620004,54159.61738584001 2025-11-03,20:52:36.000,307,11073333,-795,0,1762203155,13280.251478259997,356.41310579999845,54159.50559192 2025-11-03,20:52:37.000,307,11073334,-795,0,1762203156,13280.339050289993,356.3708110200023,54159.55450176 2025-11-03,20:52:38.000,307,11073359,-795,0,1762203157,13280.419886009993,356.3355653699982,54159.57546312 2025-11-03,20:52:39.000,307,11073289,-795,0,1762203158,13280.480512799993,356.3003197200014,54159.72219264 2025-11-03,20:52:40.000,307,11073342,-795,0,1762203159,13280.581557449994,356.27917233000335,54160.00866456 2025-11-03,20:52:41.000,307,11073369,-795,0,1762203160,13280.642184239994,356.26507407000463,54160.029625920004 2025-11-03,20:52:42.000,307,11073258,-795,0,1762203161,13280.702811029994,356.2227792900012,54160.0575744 2025-11-03,20:52:43.000,307,11073328,-795,0,1762203162,13280.72975626999,356.21573016000184,54159.93879336 2025-11-03,20:52:44.000,307,11073296,-795,0,1762203163,13280.77691044,356.1381897300016,54160.1274456 2025-11-03,20:52:45.000,307,11073365,-795,0,1762203164,13280.93184556999,356.15228799000033,54160.16936832001 2025-11-03,20:52:46.000,307,11073377,-795,0,1762203165,13280.985736049995,356.1029440800048,54160.15539408 2025-11-03,20:52:47.000,307,11073300,-795,0,1762203166,13281.113725939991,356.0747475600001,54160.25321376 2025-11-03,20:52:48.000,307,11073303,-795,0,1762203167,13281.160880110001,356.04655104000267,54160.25321376 2025-11-03,20:52:49.000,307,11073327,-795,0,1762203168,13281.336024169992,356.0254036500046,54160.50475008001 2025-11-03,20:52:50.000,307,11073311,-795,0,1762203169,13281.376442029992,355.9972071299999,54160.483788720005 2025-11-03,20:52:51.000,307,11073330,-795,0,1762203170,13281.416859889992,355.9972071299999,54160.51872432 2025-11-03,20:52:52.000,307,11073362,-795,0,1762203171,13281.437068819992,356.03245278000395,54160.47680160001 2025-11-03,20:52:53.000,307,11073254,-795,0,1762203172,13281.544849780003,356.03245278000395,54160.46282736 2025-11-03,20:52:54.000,307,11073307,-795,0,1762203173,13281.652630739998,356.04655104000267,54160.67244096001 2025-11-03,20:52:55.000,307,11073362,-795,0,1762203174,13281.746939079989,356.0747475600001,54160.7562864 2025-11-03,20:52:56.000,307,11073344,-795,0,1762203175,13281.760411699994,356.1381897300016,54160.49077584 2025-11-03,20:52:57.000,307,11073374,-795,0,1762203176,13281.962500999995,356.13114060000225,54160.50475008001 2025-11-03,20:52:58.000,307,11073321,-795,0,1762203177,13282.11069981999,356.1381897300016,54160.58859552 2025-11-03,20:52:59.000,307,11073307,-795,0,1762203178,13282.21848078,356.15228799000033,54160.700389440004 2025-11-03,20:53:00.000,307,11073317,-795,0,1762203179,13282.332998049991,356.1875336400044,54160.7562864 2025-11-03,20:53:01.000,307,11073349,-795,0,1762203180,13282.373415909991,356.25097580999864,54160.5816084 2025-11-03,20:53:02.000,307,11073306,-795,0,1762203181,13282.460987940001,356.3355653699982,54160.937951520005 2025-11-03,20:53:03.000,307,11073329,-795,0,1762203182,13282.804539749988,356.27917233000335,54161.16852648001 2025-11-03,20:53:04.000,307,11073333,-795,0,1762203183,13283.013365359999,356.27917233000335,54161.23839768 2025-11-03,20:53:05.000,307,11073298,-795,0,1762203184,13283.080728459994,356.3496636300042,54161.23839768 2025-11-03,20:53:06.000,307,11073291,-795,0,1762203185,13283.020101669994,356.3073688500008,54161.140578 2025-11-03,20:53:07.000,307,11073339,-795,0,1762203186,13282.993156429999,356.31441798000014,54161.224423440006 2025-11-03,20:53:08.000,307,11073334,-795,0,1762203187,13282.966211189989,356.384909280001,54161.14756512001 2025-11-03,20:53:09.000,307,11073325,-795,0,1762203188,13283.013365359999,356.511793620004,54161.489934000005 2025-11-03,20:53:10.000,307,11073342,-795,0,1762203189,13283.141355249994,356.6175305700017,54161.664612 2025-11-03,20:53:11.000,307,11073318,-795,0,1762203190,13283.094201079999,356.68802187000256,54161.72050896001 2025-11-03,20:53:12.000,307,11073336,-795,0,1762203191,13283.12788262999,356.78670969000086,54161.65063776001 2025-11-03,20:53:13.000,307,11073359,-795,0,1762203192,13283.29629038,356.82195533999766,54161.86025136 2025-11-03,20:53:14.000,307,11073337,-795,0,1762203193,13283.39733503,356.8290044700043,54161.9091612 2025-11-03,20:53:15.000,307,11073351,-795,0,1762203194,13283.35691717,356.88539750999917,54161.83929000001 2025-11-03,20:53:16.000,307,11073333,-795,0,1762203195,13283.43775289,356.8642501200011,54161.895186960006 2025-11-03,20:53:17.000,307,11073303,-795,0,1762203196,13283.545533849996,356.8642501200011,54161.88121272 2025-11-03,20:53:18.000,307,11073356,-795,0,1762203197,13283.51858861,356.8924466399985,54161.91614832001 2025-11-03,20:53:19.000,307,11073344,-795,0,1762203198,13283.404071339995,356.8924466399985,54161.60172792001 2025-11-03,20:53:20.000,307,11073315,-795,0,1762203199,13283.3771261,356.93474142000196,54161.608715040005 2025-11-03,20:53:21.000,307,11073340,-795,0,1762203200,13283.43101657999,357.01933098000154,54161.88121272 2025-11-03,20:53:22.000,307,11073303,-795,0,1762203201,13283.37038978999,357.0616257599977,54161.91614832001 2025-11-03,20:53:23.000,307,11073369,-795,0,1762203202,13283.20871834999,357.1955592300001,54161.776405920005 2025-11-03,20:53:24.000,307,11073367,-795,0,1762203203,13283.242399899995,357.28014878999966,54161.97204528 2025-11-03,20:53:25.000,307,11073369,-795,0,1762203204,13283.282817759995,357.37883660999796,54161.99999376 2025-11-03,20:53:26.000,307,11073327,-795,0,1762203205,13283.24913620999,357.3576892199999,54161.98601952001 2025-11-03,20:53:27.000,307,11073307,-795,0,1762203206,13283.323235619995,357.26605053000094,54162.06986496 2025-11-03,20:53:28.000,307,11073303,-795,0,1762203207,13283.35691717,357.30129617999773,54162.22358160001 2025-11-03,20:53:29.000,307,11073342,-795,0,1762203208,13283.31649931,357.4070331300027,54162.27249144001 2025-11-03,20:53:30.000,307,11073365,-795,0,1762203209,13283.31649931,357.4845735600029,54162.31441416 2025-11-03,20:53:31.000,307,11073321,-795,0,1762203210,13283.20871834999,357.5832613800012,54162.230568720006 2025-11-03,20:53:32.000,307,11073335,-795,0,1762203211,13283.18850941999,357.6819491999995,54162.30742704 2025-11-03,20:53:33.000,307,11073318,-795,0,1762203212,13283.21545466,357.7171948500036,54162.447169440005 2025-11-03,20:53:34.000,307,11073338,-795,0,1762203213,13283.21545466,357.80178441000317,54162.48909216001 2025-11-03,20:53:35.000,307,11073302,-795,0,1762203214,13283.19524573,357.88637397000275,54162.48909216001 2025-11-03,20:53:36.000,307,11073322,-795,0,1762203215,13283.141355249994,357.90047223000147,54162.39127248001 2025-11-03,20:53:37.000,307,11073363,-795,0,1762203216,13283.15482787,357.97096353000234,54162.45415656 2025-11-03,20:53:38.000,307,11073332,-795,0,1762203217,13283.080728459994,357.98506179000105,54162.5030664 2025-11-03,20:53:39.000,307,11073302,-795,0,1762203218,13283.06725583999,358.07670048,54162.46114368 2025-11-03,20:53:40.000,307,11073343,-795,0,1762203219,13283.033574289999,358.11899526000343,54162.26550432 2025-11-03,20:53:41.000,307,11073351,-795,0,1762203220,13283.013365359999,358.18243742999766,54162.31441416 2025-11-03,20:53:42.000,307,11073346,-795,0,1762203221,13282.932529639998,358.2740761200039,54162.13274904001 2025-11-03,20:53:43.000,307,11073324,-795,0,1762203222,13282.925793329989,358.29522351000196,54162.21659448 2025-11-03,20:53:44.000,307,11073334,-795,0,1762203223,13282.959474879994,358.3516165500041,54162.31441416 2025-11-03,20:53:45.000,307,11073306,-795,0,1762203224,13282.939265949994,358.41505871999834,54162.398259600006 2025-11-03,20:53:46.000,307,11073270,-795,0,1762203225,13282.770858199998,358.54194306000136,54162.13973616 2025-11-03,20:53:47.000,307,11073348,-795,0,1762203226,13282.764121890003,358.60538523000287,54162.25153008001 2025-11-03,20:53:48.000,307,11073290,-795,0,1762203227,13282.690022479997,358.6829256600031,54162.279478560005 2025-11-03,20:53:49.000,307,11073295,-795,0,1762203228,13282.743912960002,358.7322695699986,54162.33537552 2025-11-03,20:53:50.000,307,11073300,-795,0,1762203229,13282.690022479997,358.80980999999883,54162.30742704 2025-11-03,20:53:51.000,307,11073313,-795,0,1762203230,13282.609186759997,358.9014486899978,54162.188646 2025-11-03,20:53:52.000,307,11073309,-795,0,1762203231,13282.474460559992,358.9648908599993,54162.23755584 2025-11-03,20:53:53.000,307,11073347,-795,0,1762203232,13282.427306389996,359.0706278100042,54162.15371040001 2025-11-03,20:53:54.000,307,11073309,-795,0,1762203233,13282.380152220001,359.1129225900004,54162.28646568 2025-11-03,20:53:55.000,307,11073306,-795,0,1762203234,13282.27910757,359.2045612799993,54162.174671759996 2025-11-03,20:53:56.000,307,11073349,-795,0,1762203235,13282.07701827,359.31029823000426,54161.98601952001 2025-11-03,20:53:57.000,307,11073361,-795,0,1762203236,13282.05680934,359.33144562000234,54162.03492936001 2025-11-03,20:53:58.000,307,11073369,-795,0,1762203237,13281.90861051999,359.40898605000257,54161.97204528 2025-11-03,20:53:59.000,307,11073320,-795,0,1762203238,13281.773884319999,359.4583299599981,54161.93710968001 2025-11-03,20:54:00.000,307,11073348,-795,0,1762203239,13281.713257529998,359.57816517000174,54162.06986496 2025-11-03,20:54:01.000,307,11073363,-795,0,1762203240,13281.625685499988,359.59226343000046,54162.02794224 2025-11-03,20:54:02.000,307,11073259,-795,0,1762203241,13281.484222990002,359.6698038600007,54161.74845744001 2025-11-03,20:54:03.000,307,11073332,-795,0,1762203242,13281.369705719997,359.6698038600007,54161.69256048 2025-11-03,20:54:04.000,307,11073359,-795,0,1762203243,13281.234979519992,359.74029516000155,54161.54583096 2025-11-03,20:54:05.000,307,11073339,-795,0,1762203244,13281.106989629996,359.75439342000027,54161.53185672001 2025-11-03,20:54:06.000,307,11073308,-795,0,1762203245,13281.03289021999,359.86013036999793,54161.53185672001 2025-11-03,20:54:07.000,307,11073358,-795,0,1762203246,13281.073308079991,359.88832689000265,54161.75544456 2025-11-03,20:54:08.000,307,11073331,-795,0,1762203247,13281.026153909996,359.9447199300048,54161.84627712001 2025-11-03,20:54:09.000,307,11073347,-795,0,1762203248,13281.0194176,359.95176906000415,54161.88121272 2025-11-03,20:54:10.000,307,11073257,-795,0,1762203249,13280.95205449999,360.008162099999,54161.75544456 2025-11-03,20:54:11.000,307,11073371,-795,0,1762203250,13280.89142770999,360.05045688000246,54161.60172792001 2025-11-03,20:54:12.000,307,11073346,-795,0,1762203251,13280.844273539995,360.11389905000397,54161.58775368 2025-11-03,20:54:13.000,307,11073317,-795,0,1762203252,13280.87121877999,360.07160427000053,54161.68557336 2025-11-03,20:54:14.000,307,11073343,-795,0,1762203253,13280.824064609995,360.1209481800033,54161.67858624001 2025-11-03,20:54:15.000,307,11073284,-795,0,1762203254,13280.79711937,360.1279973100027,54161.62268928 2025-11-03,20:54:16.000,307,11073328,-795,0,1762203255,13280.69607472,360.17029208999884,54161.538843840004 2025-11-03,20:54:17.000,307,11073351,-795,0,1762203256,13280.702811029994,360.17029208999884,54161.51089536001 2025-11-03,20:54:18.000,307,11073275,-795,0,1762203257,13280.635447929999,360.18439035000483,54161.5248696 2025-11-03,20:54:19.000,307,11073328,-795,0,1762203258,13280.682602099994,360.2196360000016,54161.51788248 2025-11-03,20:54:20.000,307,11073326,-795,0,1762203259,13280.642184239994,360.2760290400038,54161.39910144 2025-11-03,20:54:21.000,307,11073313,-795,0,1762203260,13280.568084829989,360.3112746900006,54161.2803204 2025-11-03,20:54:22.000,307,11073354,-795,0,1762203261,13280.554612209999,360.33242207999865,54161.203462080004 2025-11-03,20:54:23.000,307,11073315,-795,0,1762203262,13280.71628365,360.33242207999865,54161.26634616001 2025-11-03,20:54:24.000,307,11073343,-795,0,1762203263,13280.702811029994,360.339471209998,54160.868080320004 2025-11-03,20:54:25.000,307,11073376,-795,0,1762203264,13280.783646749995,360.339471209998,54161.00782272001 2025-11-03,20:54:26.000,307,11073273,-795,0,1762203265,13280.763437819995,360.34652034000464,54160.86109320001 2025-11-03,20:54:27.000,307,11073304,-795,0,1762203266,13280.93858188,360.38176599000144,54160.92397728 2025-11-03,20:54:28.000,307,11073281,-795,0,1762203267,13280.95205449999,360.4029133799995,54160.889041680006 2025-11-03,20:54:29.000,307,11073278,-795,0,1762203268,13281.046362839996,360.3676677300027,54161.154552240005 2025-11-03,20:54:30.000,307,11073342,-795,0,1762203269,13281.0194176,360.34652034000464,54161.14756512001 2025-11-03,20:54:31.000,307,11073350,-795,0,1762203270,13281.05983546,360.3676677300027,54161.08468104 2025-11-03,20:54:32.000,307,11073358,-795,0,1762203271,13281.086780699996,360.33242207999865,54161.08468104 2025-11-03,20:54:33.000,307,11073293,-795,0,1762203272,13281.167616419996,360.24783251999906,54161.16852648001 2025-11-03,20:54:34.000,307,11073273,-795,0,1762203273,13281.154143799991,360.18439035000483,54161.12660376001 2025-11-03,20:54:35.000,307,11073328,-795,0,1762203274,13281.147407489996,360.1420955700014,54161.09166816 2025-11-03,20:54:36.000,307,11073346,-795,0,1762203275,13281.113725939991,360.09980078999797,54160.88205456001 2025-11-03,20:54:37.000,307,11073320,-795,0,1762203276,13281.066571769996,360.05045688000246,54160.91699016 2025-11-03,20:54:38.000,307,11073305,-795,0,1762203277,13281.106989629996,360.02226035999774,54160.91699016 2025-11-03,20:54:39.000,307,11073329,-795,0,1762203278,13281.187825349996,359.9940638400003,54161.056732560006 2025-11-03,20:54:40.000,307,11073314,-795,0,1762203279,13281.268661069997,359.93767079999816,54161.04275832 2025-11-03,20:54:41.000,307,11073363,-795,0,1762203280,13281.309078929997,359.895376020002,54160.97288712 2025-11-03,20:54:42.000,307,11073289,-795,0,1762203281,13281.356233099992,359.78963907000434,54160.819170480005 2025-11-03,20:54:43.000,307,11073320,-795,0,1762203282,13281.410123579997,359.65570560000197,54160.74929928 2025-11-03,20:54:44.000,307,11073249,-795,0,1762203283,13281.430332509997,359.54291951999767,54160.7562864 2025-11-03,20:54:45.000,307,11073358,-795,0,1762203284,13281.490959299997,359.4230843100013,54160.602569760005 2025-11-03,20:54:46.000,307,11073346,-795,0,1762203285,13281.450541439997,359.3384947500017,54160.53968568 2025-11-03,20:54:47.000,307,11073317,-795,0,1762203286,13281.437068819992,359.2750525800002,54160.52571144001 2025-11-03,20:54:48.000,307,11073388,-795,0,1762203287,13281.511168229998,359.1904630200006,54160.63051824 2025-11-03,20:54:49.000,307,11073338,-795,0,1762203288,13281.544849780003,359.1129225900004,54160.66545384001 2025-11-03,20:54:50.000,307,11073286,-795,0,1762203289,13281.497695609993,359.0494804199989,54160.65846672 2025-11-03,20:54:51.000,307,11073327,-795,0,1762203290,13281.497695609993,359.0283330300008,54160.64449248001 2025-11-03,20:54:52.000,307,11073300,-795,0,1762203291,13281.511168229998,359.00013651000336,54160.76327352001 2025-11-03,20:54:53.000,307,11073314,-795,0,1762203292,13281.544849780003,358.98603825000464,54160.81218336001 2025-11-03,20:54:54.000,307,11073321,-795,0,1762203293,13281.612212879998,358.9437434700012,54160.81218336001 2025-11-03,20:54:55.000,307,11073364,-795,0,1762203294,13281.612212879998,358.95079260000057,54160.79122200001 2025-11-03,20:54:57.000,307,11073283,-795,0,1762203296,13281.652630739998,358.9296452100025,54160.77724776 2025-11-03,20:54:58.000,307,11073317,-795,0,1762203297,13281.753675389999,358.9155469500038,54160.84711896 2025-11-03,20:54:59.000,307,11073368,-795,0,1762203298,13281.726730149989,358.9437434700012,54160.79820912 2025-11-03,20:55:00.000,307,11073344,-795,0,1762203299,13281.773884319999,358.9578417299999,54160.9659 2025-11-03,20:55:01.000,307,11073319,-795,0,1762203300,13281.794093249999,358.9648908599993,54160.66545384001 2025-11-03,20:55:02.000,307,11073383,-795,0,1762203301,13281.84798372999,358.978989119998,54160.73532504 2025-11-03,20:55:03.000,307,11073330,-795,0,1762203302,13281.97597362,359.02128390000144,54160.868080320004 2025-11-03,20:55:04.000,307,11073302,-795,0,1762203303,13282.083754579995,359.0142347700021,54160.92397728 2025-11-03,20:55:05.000,307,11073326,-795,0,1762203304,13282.13090874999,359.0917752000023,54160.937951520005 2025-11-03,20:55:06.000,307,11073263,-795,0,1762203305,13282.17132660999,359.16226650000317,54160.95192576 2025-11-03,20:55:08.000,307,11073308,-795,0,1762203307,13282.15785399,359.24685606000276,54160.616544 2025-11-03,20:55:09.000,307,11073316,-795,0,1762203308,13282.27237125999,359.3596421399998,54160.67942808 2025-11-03,20:55:10.000,307,11073329,-795,0,1762203309,13282.25216232999,359.39488779000385,54160.721350800006 2025-11-03,20:55:11.000,307,11073319,-795,0,1762203310,13282.19153553999,359.4019369200032,54160.67244096001 2025-11-03,20:55:12.000,307,11073326,-795,0,1762203311,13282.13764506,359.4653790900047,54161.02179696 2025-11-03,20:55:13.000,307,11073357,-795,0,1762203312,13282.21174446999,359.5076738700009,54161.12660376001 2025-11-03,20:55:14.000,307,11073333,-795,0,1762203313,13282.23868971,359.5499686500043,54161.105642400005 2025-11-03,20:55:15.000,307,11073322,-795,0,1762203314,13282.25216232999,359.5711160400024,54161.02179696 2025-11-03,20:55:16.000,307,11073338,-795,0,1762203315,13282.09049088999,359.6204599499979,54160.8960288 2025-11-03,20:55:17.000,307,11073316,-795,0,1762203316,13282.07701827,359.6627547300013,54160.889041680006 2025-11-03,20:55:18.000,307,11073331,-795,0,1762203317,13282.09049088999,359.7473442900009,54160.93096440001 2025-11-03,20:55:19.000,307,11073307,-795,0,1762203318,13282.05007302999,359.7966882000037,54160.97288712 2025-11-03,20:55:20.000,307,11073300,-795,0,1762203319,13282.043336719995,359.9165234100001,54161.11262952 2025-11-03,20:55:21.000,307,11073345,-795,0,1762203320,13282.00965516999,360.0575060100018,54161.11262952 2025-11-03,20:55:22.000,307,11073341,-795,0,1762203321,13281.982709929995,360.0645551400012,54161.11961664 2025-11-03,20:55:23.000,307,11073333,-795,0,1762203322,13281.821038489994,360.2196360000016,54161.00083560001 2025-11-03,20:55:24.000,307,11073339,-795,0,1762203323,13281.780620629994,360.2760290400038,54161.02179696 2025-11-03,20:55:25.000,307,11073302,-795,0,1762203324,13281.679575979993,360.31832381999993,54160.88205456001 2025-11-03,20:55:26.000,307,11073356,-795,0,1762203325,13281.719993839994,360.38176599000144,54161.0707068 2025-11-03,20:55:27.000,307,11073316,-795,0,1762203326,13281.666103359988,360.4381590300036,54161.09166816 2025-11-03,20:55:28.000,307,11073288,-795,0,1762203327,13281.592003949998,360.43110990000423,54161.0707068 2025-11-03,20:55:29.000,307,11073378,-795,0,1762203328,13281.679575979993,360.4381590300036,54160.94493864 2025-11-03,20:55:30.000,307,11073379,-795,0,1762203329,13281.713257529998,360.4381590300036,54160.95891288001 2025-11-03,20:55:31.000,307,11073354,-795,0,1762203330,13281.726730149989,360.4875029399991,54160.94493864 2025-11-03,20:55:32.000,307,11073325,-795,0,1762203331,13281.693048599998,360.5368468500019,54160.986861360005 2025-11-03,20:55:33.000,307,11073340,-795,0,1762203332,13281.598740259993,360.5861907600047,54160.79820912 2025-11-03,20:55:34.000,307,11073361,-795,0,1762203333,13281.612212879998,360.6143872800021,54161.00782272001 2025-11-03,20:55:35.000,307,11073343,-795,0,1762203334,13281.672839669998,360.67078032000427,54161.322243120005 2025-11-03,20:55:36.000,307,11073347,-795,0,1762203335,13281.639158119993,360.7130751000004,54161.4200628 2025-11-03,20:55:37.000,307,11073311,-795,0,1762203336,13281.666103359988,360.7835664000013,54161.3501916 2025-11-03,20:55:38.000,307,11073270,-795,0,1762203337,13281.625685499988,360.8188120499981,54161.11961664 2025-11-03,20:55:39.000,307,11073359,-795,0,1762203338,13281.666103359988,360.83995944000344,54161.224423440006 2025-11-03,20:55:40.000,307,11073312,-795,0,1762203339,13281.706521219989,360.8470085700028,54161.105642400005 2025-11-03,20:55:41.000,307,11073289,-795,0,1762203340,13281.726730149989,360.8329103100041,54161.16852648001 2025-11-03,20:55:42.000,307,11073361,-795,0,1762203341,13281.733466459998,360.87520509000024,54161.07769392001 2025-11-03,20:55:43.000,307,11073333,-795,0,1762203342,13281.88840158999,360.80471378999937,54161.35717872 2025-11-03,20:55:44.000,307,11073323,-795,0,1762203343,13281.99618255,360.7624190100032,54161.371152960004 2025-11-03,20:55:45.000,307,11073341,-795,0,1762203344,13282.05007302999,360.7201242299998,54161.41307568001 2025-11-03,20:55:46.000,307,11073306,-795,0,1762203345,13281.98944623999,360.6143872800021,54161.224423440006 2025-11-03,20:55:47.000,307,11073347,-795,0,1762203346,13282.00965516999,360.52979772000253,54161.17551360001 2025-11-03,20:55:48.000,307,11073317,-795,0,1762203347,13281.99618255,360.5156994600038,54161.06371968 2025-11-03,20:55:49.000,307,11073358,-795,0,1762203348,13281.982709929995,360.48045380999974,54161.04275832 2025-11-03,20:55:50.000,307,11073355,-795,0,1762203349,13281.861456349994,360.4522572900023,54161.056732560006 2025-11-03,20:55:51.000,307,11073312,-795,0,1762203350,13281.874928969999,360.42406077000487,54160.91000304001 2025-11-03,20:55:52.000,307,11073358,-795,0,1762203351,13281.841247419994,360.39586425000016,54160.77724776 2025-11-03,20:55:53.000,307,11073323,-795,0,1762203352,13281.881665279994,360.3676677300027,54160.86109320001 2025-11-03,20:55:54.000,307,11073319,-795,0,1762203353,13281.84798372999,360.339471209998,54160.819170480005 2025-11-03,20:55:55.000,307,11073322,-795,0,1762203354,13281.807565869989,360.33242207999865,54160.88205456001 2025-11-03,20:55:56.000,307,11073298,-795,0,1762203355,13281.86819265999,360.33242207999865,54161.02878408001 2025-11-03,20:55:57.000,307,11073315,-795,0,1762203356,13281.746939079989,360.3676677300027,54160.97987424001 2025-11-03,20:55:58.000,307,11073336,-795,0,1762203357,13281.767148009989,360.33242207999865,54161.04974544001 2025-11-03,20:55:59.000,307,11073367,-795,0,1762203358,13281.787356939989,360.34652034000464,54161.13359088 2025-11-03,20:56:00.000,307,11073338,-795,0,1762203359,13281.834511109999,360.36061860000336,54161.18948784 2025-11-03,20:56:01.000,307,11073345,-795,0,1762203360,13281.814302179999,360.36061860000336,54161.17551360001 2025-11-03,20:56:02.000,307,11073268,-795,0,1762203361,13281.861456349994,360.29717643000185,54161.105642400005 2025-11-03,20:56:03.000,307,11073332,-795,0,1762203362,13281.713257529998,360.31832381999993,54160.94493864 2025-11-03,20:56:04.000,307,11073295,-795,0,1762203363,13281.706521219989,360.3112746900006,54160.91699016 2025-11-03,20:56:05.000,307,11073278,-795,0,1762203364,13281.693048599998,360.339471209998,54160.868080320004 2025-11-03,20:56:06.000,307,11073310,-795,0,1762203365,13281.773884319999,360.24783251999906,54161.00083560001 2025-11-03,20:56:07.000,307,11073322,-795,0,1762203366,13281.794093249999,360.28307817000314,54161.01480984 2025-11-03,20:56:08.000,307,11073338,-795,0,1762203367,13281.740202769994,360.2407833899997,54160.721350800006 2025-11-03,20:56:09.000,307,11073358,-795,0,1762203368,13281.780620629994,360.28307817000314,54160.79820912 2025-11-03,20:56:10.000,307,11073334,-795,0,1762203369,13281.794093249999,360.2619307799978,54160.84711896 2025-11-03,20:56:11.000,307,11073329,-795,0,1762203370,13281.733466459998,360.21258687000227,54160.8261576 2025-11-03,20:56:12.000,307,11073321,-795,0,1762203371,13281.686312289989,360.2407833899997,54160.79122200001 2025-11-03,20:56:13.000,307,11073358,-795,0,1762203372,13281.531377159998,360.21258687000227,54160.40693040001 2025-11-03,20:56:14.000,307,11073256,-795,0,1762203373,13281.457277749992,360.2407833899997,54160.42090464 2025-11-03,20:56:15.000,307,11073323,-795,0,1762203374,13281.396650959992,360.23373426000035,54160.49776296001 2025-11-03,20:56:16.000,307,11073343,-795,0,1762203375,13281.288869999997,360.2055377400029,54160.365007680004 2025-11-03,20:56:17.000,307,11073323,-795,0,1762203376,13281.214770589992,360.19848861000355,54160.35802056001 2025-11-03,20:56:18.000,307,11073308,-795,0,1762203377,13281.005944979996,360.2196360000016,54160.29513648 2025-11-03,20:56:19.000,307,11073345,-795,0,1762203378,13280.95205449999,360.1914394800042,54160.3719948 2025-11-03,20:56:20.000,307,11073289,-795,0,1762203379,13280.844273539995,360.18439035000483,54160.28116224 2025-11-03,20:56:21.000,307,11073344,-795,0,1762203380,13280.844273539995,360.14914470000076,54160.385969040006 2025-11-03,20:56:22.000,307,11073281,-795,0,1762203381,13280.79711937,360.1632429599995,54160.29513648 2025-11-03,20:56:23.000,307,11073329,-795,0,1762203382,13280.682602099994,360.13504644000204,54160.24622664 2025-11-03,20:56:24.000,307,11073359,-795,0,1762203383,13280.62871161999,360.0927516599986,54160.22526528 2025-11-03,20:56:25.000,307,11073342,-795,0,1762203384,13280.62871161999,360.07160427000053,54160.15539408 2025-11-03,20:56:26.000,307,11073298,-795,0,1762203385,13280.453567559998,360.0575060100018,54159.96674184 2025-11-03,20:56:27.000,307,11073298,-795,0,1762203386,13280.473776489998,360.008162099999,54159.9877032 2025-11-03,20:56:28.000,307,11073364,-795,0,1762203387,13280.480512799993,359.93767079999816,54159.90385776001 2025-11-03,20:56:29.000,307,11073401,-795,0,1762203388,13280.487249109989,359.86717950000457,54159.82001232 2025-11-03,20:56:30.000,307,11073322,-795,0,1762203389,13280.487249109989,359.83898297999986,54159.83398656001 2025-11-03,20:56:31.000,307,11073398,-795,0,1762203390,13280.527666969989,359.768491679999,54159.87590928001 2025-11-03,20:56:32.000,307,11073301,-795,0,1762203391,13280.520930659994,359.74029516000155,54159.83398656001 2025-11-03,20:56:33.000,307,11073299,-795,0,1762203392,13280.541139589994,359.70504951000476,54159.743154 2025-11-03,20:56:34.000,307,11073259,-795,0,1762203393,13280.527666969989,359.64160734000325,54159.36584952 2025-11-03,20:56:35.000,307,11073300,-795,0,1762203394,13280.581557449994,359.64160734000325,54159.37283664001 2025-11-03,20:56:36.000,307,11073361,-795,0,1762203395,13280.64892054999,359.61341081999853,54159.379823760006 2025-11-03,20:56:37.000,307,11073310,-795,0,1762203396,13280.68933840999,359.5993125599998,54159.2889912 2025-11-03,20:56:38.000,307,11073333,-795,0,1762203397,13280.615238999999,359.61341081999853,54159.1492488 2025-11-03,20:56:39.000,307,11073400,-795,0,1762203398,13280.70954733999,359.6627547300013,54159.34488816 2025-11-03,20:56:40.000,307,11073334,-795,0,1762203399,13280.83080091999,359.67685299000004,54159.58943736001 2025-11-03,20:56:41.000,307,11073327,-795,0,1762203400,13280.89142770999,359.6627547300013,54159.42174648001 2025-11-03,20:56:42.000,307,11073333,-795,0,1762203401,13280.864482469995,359.64160734000325,54159.358862400004 2025-11-03,20:56:43.000,307,11073271,-795,0,1762203402,13280.83080091999,359.5993125599998,54159.0793776 2025-11-03,20:56:44.000,307,11073309,-795,0,1762203403,13280.79038305999,359.6486564700026,54159.13527456001 2025-11-03,20:56:45.000,307,11073303,-795,0,1762203404,13280.85774616,359.64160734000325,54159.30296544001 2025-11-03,20:56:46.000,307,11073353,-795,0,1762203405,13280.85774616,359.67685299000004,54159.26802984 2025-11-03,20:56:47.000,307,11073375,-795,0,1762203406,13280.904900329995,359.6698038600007,54159.25405560001 2025-11-03,20:56:48.000,307,11073343,-795,0,1762203407,13280.87795509,359.62750908000453,54159.19815864 2025-11-03,20:56:49.000,307,11073334,-795,0,1762203408,13280.904900329995,359.62750908000453,54159.33091392001 2025-11-03,20:56:50.000,307,11073272,-795,0,1762203409,13280.93858188,359.5993125599998,54159.26802984 2025-11-03,20:56:51.000,307,11073358,-795,0,1762203410,13280.945318189995,359.59226343000046,54159.28200408001 2025-11-03,20:56:52.000,307,11073345,-795,0,1762203411,13280.89816402,359.59226343000046,54159.23309424001 2025-11-03,20:56:53.000,307,11073291,-795,0,1762203412,13280.844273539995,359.6063616899992,54159.12130032 2025-11-03,20:56:54.000,307,11073343,-795,0,1762203413,13280.864482469995,359.5993125599998,54159.18418440001 2025-11-03,20:56:55.000,307,11073331,-795,0,1762203414,13280.97899974,359.564066910003,54159.25405560001 2025-11-03,20:56:56.000,307,11073312,-795,0,1762203415,13280.97226342999,359.55701778000366,54158.89072536 2025-11-03,20:56:57.000,307,11073311,-795,0,1762203416,13281.026153909996,359.55701778000366,54158.9396352 2025-11-03,20:56:58.000,307,11073290,-795,0,1762203417,13280.87121877999,359.52882125999895,54158.70207312001 2025-11-03,20:56:59.000,307,11073370,-795,0,1762203418,13280.945318189995,359.47947735000344,54158.757970080005 2025-11-03,20:57:00.000,307,11073330,-795,0,1762203419,13280.95205449999,359.4583299599981,54158.73700872 2025-11-03,20:57:01.000,307,11073313,-795,0,1762203420,13280.99920867,359.49357561000215,54158.925660960005 2025-11-03,20:57:02.000,307,11073310,-795,0,1762203421,13281.01268128999,359.4724282200041,54159.03046776 2025-11-03,20:57:03.000,307,11073312,-795,0,1762203422,13280.985736049995,359.4724282200041,54158.88373824 2025-11-03,20:57:04.000,307,11073344,-795,0,1762203423,13280.93858188,359.5076738700009,54158.925660960005 2025-11-03,20:57:05.000,307,11073346,-795,0,1762203424,13280.945318189995,359.5217721299996,54158.94662232001 2025-11-03,20:57:06.000,307,11073258,-795,0,1762203425,13280.93858188,359.4865264800028,54158.94662232001 2025-11-03,20:57:07.000,307,11073293,-795,0,1762203426,13280.925109259995,359.4653790900047,54158.78591856 2025-11-03,20:57:08.000,307,11073362,-795,0,1762203427,13280.87121877999,359.47947735000344,54158.64617616 2025-11-03,20:57:09.000,307,11073311,-795,0,1762203428,13280.99247235999,359.4724282200041,54158.67412464 2025-11-03,20:57:10.000,307,11073311,-795,0,1762203429,13280.965527119995,359.4512808299987,54158.51342088001 2025-11-03,20:57:11.000,307,11073347,-795,0,1762203430,13281.073308079991,359.40898605000257,54158.806879920005 2025-11-03,20:57:12.000,307,11073330,-795,0,1762203431,13281.046362839996,359.47947735000344,54158.74399584 2025-11-03,20:57:13.000,307,11073285,-795,0,1762203432,13281.133934869991,359.4230843100013,54158.77893144001 2025-11-03,20:57:14.000,307,11073314,-795,0,1762203433,13281.106989629996,359.43013344000065,54158.77194432 2025-11-03,20:57:15.000,307,11073337,-795,0,1762203434,13281.05983546,359.4230843100013,54158.71604736 2025-11-03,20:57:16.000,307,11073317,-795,0,1762203435,13281.005944979996,359.40898605000257,54158.50643376 2025-11-03,20:57:17.000,307,11073344,-795,0,1762203436,13280.99247235999,359.43013344000065,54158.185026240004 2025-11-03,20:57:18.000,307,11073310,-795,0,1762203437,13281.08004439,359.4512808299987,54158.35970424 2025-11-03,20:57:19.000,307,11073338,-795,0,1762203438,13281.187825349996,359.4019369200032,54158.36669136001 2025-11-03,20:57:20.000,307,11073326,-795,0,1762203439,13281.268661069997,359.3525930100004,54158.49245952001 2025-11-03,20:57:21.000,307,11073303,-795,0,1762203440,13281.288869999997,359.3878386600045,54158.47848528 2025-11-03,20:57:22.000,307,11073362,-795,0,1762203441,13281.201297970001,359.31029823000426,54158.71604736 2025-11-03,20:57:23.000,307,11073337,-795,0,1762203442,13281.133934869991,359.28210170999955,54158.50643376 2025-11-03,20:57:24.000,307,11073299,-795,0,1762203443,13281.140671180001,359.3032491000049,54158.50643376 2025-11-03,20:57:25.000,307,11073316,-795,0,1762203444,13281.194561659991,359.2891508399989,54158.56233072001 2025-11-03,20:57:26.000,307,11073332,-795,0,1762203445,13281.154143799991,359.3173473600036,54158.520408000004 2025-11-03,20:57:27.000,307,11073320,-795,0,1762203446,13281.106989629996,359.34554388000106,54158.40861408 2025-11-03,20:57:28.000,307,11073245,-795,0,1762203447,13281.03289021999,359.3173473600036,54158.36669136001 2025-11-03,20:57:29.000,307,11073324,-795,0,1762203448,13281.113725939991,359.3596421399998,54158.49245952001 2025-11-03,20:57:30.000,307,11073270,-795,0,1762203449,13281.154143799991,359.33144562000234,54158.4505368 2025-11-03,20:57:31.000,307,11073357,-795,0,1762203450,13281.248452139997,359.33144562000234,54158.41560120001 2025-11-03,20:57:32.000,307,11073314,-795,0,1762203451,13281.282133690002,359.3525930100004,54158.41560120001 2025-11-03,20:57:33.000,307,11073359,-795,0,1762203452,13281.234979519992,359.3737403999985,54158.32476864001 2025-11-03,20:57:34.000,307,11073315,-795,0,1762203453,13281.133934869991,359.324396490003,54158.21297472 2025-11-03,20:57:35.000,307,11073376,-795,0,1762203454,13281.228243209996,359.33144562000234,54158.422588320005 2025-11-03,20:57:36.000,307,11073372,-795,0,1762203455,13281.174352729991,359.324396490003,54158.33874288 2025-11-03,20:57:37.000,307,11073346,-795,0,1762203456,13281.147407489996,359.2891508399989,54158.02432248 2025-11-03,20:57:38.000,307,11073335,-795,0,1762203457,13281.073308079991,359.26800345000083,54157.821696000006 2025-11-03,20:57:39.000,307,11073374,-795,0,1762203458,13281.106989629996,359.23275780000404,54157.90554144 2025-11-03,20:57:40.000,307,11073326,-795,0,1762203459,13281.08004439,359.23275780000404,54157.86361872001 2025-11-03,20:57:41.000,307,11073327,-795,0,1762203460,13281.113725939991,359.19751214999997,54157.86361872001 2025-11-03,20:57:42.000,307,11073317,-795,0,1762203461,13281.08004439,359.2257086700047,54158.05925808001 2025-11-03,20:57:43.000,307,11073357,-795,0,1762203462,13281.03962653,359.16931563000253,54157.98239976001 2025-11-03,20:57:44.000,307,11073367,-795,0,1762203463,13281.066571769996,359.1411191099978,54158.01034824001 2025-11-03,20:57:45.000,307,11073329,-795,0,1762203464,13281.03962653,359.14816824000445,54158.017335360004 2025-11-03,20:57:46.000,307,11073283,-795,0,1762203465,13281.12046225,359.1129225900004,54157.96143840001 2025-11-03,20:57:47.000,307,11073362,-795,0,1762203466,13281.05309914999,359.0917752000023,54158.00336112 2025-11-03,20:57:48.000,307,11073310,-795,0,1762203467,13280.97899974,359.02128390000144,54157.7867604 2025-11-03,20:57:49.000,307,11073327,-795,0,1762203468,13281.10025332,358.9155469500038,54157.83567024 2025-11-03,20:57:50.000,307,11073334,-795,0,1762203469,13281.10025332,358.85210478000226,54157.800734640005 2025-11-03,20:57:51.000,307,11073267,-795,0,1762203470,13281.093517009991,358.7957117400001,54157.94047704001 2025-11-03,20:57:52.000,307,11073324,-795,0,1762203471,13280.99920867,358.7816134800014,54157.996374 2025-11-03,20:57:53.000,307,11073311,-795,0,1762203472,13280.945318189995,358.78866261000076,54157.82868312 2025-11-03,20:57:54.000,307,11073253,-795,0,1762203473,13280.85100984999,358.75341696000396,54157.59810816 2025-11-03,20:57:55.000,307,11073314,-795,0,1762203474,13280.85100984999,358.7322695699986,54157.64003088 2025-11-03,20:57:56.000,307,11073324,-795,0,1762203475,13280.783646749995,358.78866261000076,54157.62605664001 2025-11-03,20:57:57.000,307,11073300,-795,0,1762203476,13280.74996519999,358.7604660900033,54157.56317256 2025-11-03,20:57:58.000,307,11073318,-795,0,1762203477,13280.73649258,358.73931869999797,54157.32561048 2025-11-03,20:57:59.000,307,11073357,-795,0,1762203478,13280.89816402,358.68997479000245,54157.25573928 2025-11-03,20:58:00.000,307,11073345,-795,0,1762203479,13281.01268128999,358.7181713099999,54157.30464912 2025-11-03,20:58:01.000,307,11073319,-795,0,1762203480,13281.127198559996,358.68997479000245,54157.28368776 2025-11-03,20:58:02.000,307,11073311,-795,0,1762203481,13281.12046225,358.7463678300046,54157.09503552 2025-11-03,20:58:03.000,307,11073331,-795,0,1762203482,13281.302342620002,358.70407305000117,54157.21381656 2025-11-03,20:58:04.000,307,11073336,-795,0,1762203483,13281.329287859997,358.78866261000076,54157.318623360006 2025-11-03,20:58:05.000,307,11073315,-795,0,1762203484,13281.484222990002,358.8027608699995,54157.31163624001 2025-11-03,20:58:06.000,307,11073310,-795,0,1762203485,13281.585267639988,358.88735042999906,54157.38150744 2025-11-03,20:58:07.000,307,11073329,-795,0,1762203486,13281.740202769994,358.93669434000185,54157.42343016 2025-11-03,20:58:08.000,307,11073337,-795,0,1762203487,13281.672839669998,358.9578417299999,54156.95529312001 2025-11-03,20:58:09.000,307,11073366,-795,0,1762203488,13281.94902837999,358.993087380004,54157.43041728 2025-11-03,20:58:10.000,307,11073272,-795,0,1762203489,13282.07028195999,359.0283330300008,54157.36054608001 2025-11-03,20:58:11.000,307,11073362,-795,0,1762203490,13282.225217089996,358.97193998999865,54157.297662000004 2025-11-03,20:58:12.000,307,11073350,-795,0,1762203491,13282.312789119991,359.06357868000487,54157.27670064 2025-11-03,20:58:13.000,307,11073336,-795,0,1762203492,13282.434042699992,358.95079260000057,54157.22080368001 2025-11-03,20:58:14.000,307,11073348,-795,0,1762203493,13282.609186759997,358.9578417299999,54157.318623360006 2025-11-03,20:58:15.000,307,11073383,-795,0,1762203494,13282.764121890003,358.9155469500038,54157.318623360006 2025-11-03,20:58:16.000,307,11073326,-795,0,1762203495,13282.811276059998,358.93669434000185,54157.27670064 2025-11-03,20:58:17.000,307,11073327,-795,0,1762203496,13282.986420119989,358.9437434700012,54157.35355896 2025-11-03,20:58:18.000,307,11073338,-795,0,1762203497,13283.006629049989,358.7957117400001,54157.13695824 2025-11-03,20:58:19.000,307,11073337,-795,0,1762203498,13283.323235619995,358.6124343600022,54157.346571840004 2025-11-03,20:58:20.000,307,11073342,-795,0,1762203499,13283.43775289,358.54194306000136,54157.38849456001 2025-11-03,20:58:21.000,307,11073356,-795,0,1762203500,13283.619633260001,358.4009604599996,54157.27670064 2025-11-03,20:58:22.000,307,11073333,-795,0,1762203501,13283.713941599992,358.39391133000026,54157.22080368001 2025-11-03,20:58:23.000,307,11073359,-795,0,1762203502,13283.808249939997,358.3375182899981,54157.20682944 2025-11-03,20:58:24.000,307,11073353,-795,0,1762203503,13283.868876729997,358.39391133000026,54157.21381656 2025-11-03,20:58:25.000,307,11073346,-795,0,1762203504,13283.976657689993,358.39391133000026,54157.318623360006 2025-11-03,20:58:26.000,307,11073290,-795,0,1762203505,13284.064229719988,358.4855500199992,54157.52823696001 2025-11-03,20:58:27.000,307,11073320,-795,0,1762203506,13284.131592819998,358.49259914999857,54157.57015968 2025-11-03,20:58:28.000,307,11073274,-795,0,1762203507,13284.104647579989,358.5207956700033,54157.36054608001 2025-11-03,20:58:29.000,307,11073322,-795,0,1762203508,13284.252846399999,358.59128697000415,54157.4024688 2025-11-03,20:58:30.000,307,11073340,-795,0,1762203509,13284.320209499994,358.6547291399984,54157.6120824 2025-11-03,20:58:31.000,307,11073321,-795,0,1762203510,13284.46840831999,358.67587653000373,54157.751824800005 2025-11-03,20:58:32.000,307,11073365,-795,0,1762203511,13284.48861724999,358.7322695699986,54157.76579904 2025-11-03,20:58:33.000,307,11073315,-795,0,1762203512,13284.56945296999,358.7816134800014,54157.7867604 2025-11-03,20:58:34.000,307,11073287,-795,0,1762203513,13284.55598035,358.80980999999883,54157.702914960006 2025-11-03,20:58:35.000,307,11073280,-795,0,1762203514,13284.751333339991,358.8239082600048,54157.79374752001 2025-11-03,20:58:36.000,307,11073328,-795,0,1762203515,13284.811960129991,358.9014486899978,54157.919515680005 2025-11-03,20:58:37.000,307,11073347,-795,0,1762203516,13284.906268469997,358.93669434000185,54157.97541264 2025-11-03,20:58:38.000,307,11073400,-795,0,1762203517,13284.838905370001,358.98603825000464,54157.89855432 2025-11-03,20:58:39.000,307,11073317,-795,0,1762203518,13284.973631569992,359.03538216000015,54158.00336112 2025-11-03,20:58:40.000,307,11073350,-795,0,1762203519,13285.067939909997,359.08472607000294,54158.17803912001 2025-11-03,20:58:41.000,307,11073312,-795,0,1762203520,13285.182457180003,359.13406997999846,54158.21996184 2025-11-03,20:58:42.000,307,11073298,-795,0,1762203521,13285.209402419998,359.1904630200006,54158.136116400005 2025-11-03,20:58:43.000,307,11073323,-795,0,1762203522,13285.344128619989,359.0142347700021,54157.90554144 2025-11-03,20:58:44.000,307,11073297,-795,0,1762203523,13285.492327439999,358.92259608000313,54158.01034824001 2025-11-03,20:58:45.000,307,11073350,-795,0,1762203524,13285.59337209,358.9296452100025,54158.087206560005 2025-11-03,20:58:46.000,307,11073335,-795,0,1762203525,13285.61358102,359.0283330300008,54158.17803912001 2025-11-03,20:58:47.000,307,11073283,-795,0,1762203526,13285.62705363999,359.0494804199989,54158.16406488 2025-11-03,20:58:48.000,307,11073315,-795,0,1762203527,13285.60684470999,359.1904630200006,54158.40162696 2025-11-03,20:58:49.000,307,11073324,-795,0,1762203528,13285.74830721999,359.2750525800002,54158.58329208001 2025-11-03,20:58:50.000,307,11073252,-795,0,1762203529,13285.72809828999,359.38078952999786,54158.72303448 2025-11-03,20:58:51.000,307,11073310,-795,0,1762203530,13285.781988769995,359.43718257,54158.72303448 2025-11-03,20:58:52.000,307,11073301,-795,0,1762203531,13285.82914293999,359.59226343000046,54158.757970080005 2025-11-03,20:58:53.000,307,11073307,-795,0,1762203532,13285.822406629995,359.6486564700026,54158.64617616 2025-11-03,20:58:54.000,307,11073308,-795,0,1762203533,13285.81567032,359.7191477700035,54158.75098296001 2025-11-03,20:58:55.000,307,11073353,-795,0,1762203534,13285.930187589991,359.7473442900009,54158.925660960005 2025-11-03,20:58:56.000,307,11073338,-795,0,1762203535,13285.923451279996,359.8178355900018,54159.03046776 2025-11-03,20:58:57.000,307,11073306,-795,0,1762203536,13285.984078069996,359.895376020002,54159.18418440001 2025-11-03,20:58:58.000,307,11073284,-795,0,1762203537,13285.9369239,359.9306216699988,54158.855789760004 2025-11-03,20:58:59.000,307,11073329,-795,0,1762203538,13286.051441169991,360.00111296999967,54159.03745488001 2025-11-03,20:59:00.000,307,11073345,-795,0,1762203539,13286.091859029992,360.0786533999999,54159.08636472001 2025-11-03,20:59:01.000,307,11073360,-795,0,1762203540,13286.253530469992,360.09980078999797,54159.27501696 2025-11-03,20:59:02.000,307,11073357,-795,0,1762203541,13286.361311430002,360.02226035999774,54159.18418440001 2025-11-03,20:59:03.000,307,11073332,-795,0,1762203542,13286.448883459998,359.93767079999816,54159.07239048 2025-11-03,20:59:04.000,307,11073312,-795,0,1762203543,13286.536455489993,359.8530812399986,54159.01649352001 2025-11-03,20:59:05.000,307,11073321,-795,0,1762203544,13286.738544789994,359.7825899399977,54159.12828744 2025-11-03,20:59:06.000,307,11073271,-795,0,1762203545,13286.859798369995,359.7473442900009,54159.12130032 2025-11-03,20:59:07.000,307,11073309,-795,0,1762203546,13287.0147335,359.9588181900035,54159.05841624 2025-11-03,20:59:08.000,307,11073349,-795,0,1762203547,13286.84632574999,360.1914394800042,54158.94662232001 2025-11-03,20:59:09.000,307,11073271,-795,0,1762203548,13286.718335859994,360.2619307799978,54159.393798 2025-11-03,20:59:10.000,307,11073266,-795,0,1762203549,13286.671181689999,360.33242207999865,54159.5335404 2025-11-03,20:59:11.000,307,11073325,-795,0,1762203550,13286.77222634,360.3676677300027,54159.743154 2025-11-03,20:59:12.000,307,11073353,-795,0,1762203551,13286.76549002999,360.3747168600021,54159.743154 2025-11-03,20:59:13.000,307,11073363,-795,0,1762203552,13286.778962649994,360.43110990000423,54159.596424480005 2025-11-03,20:59:14.000,307,11073301,-795,0,1762203553,13286.85306206,360.6143872800021,54159.72219264 2025-11-03,20:59:15.000,307,11073351,-795,0,1762203554,13286.8126442,360.7624190100032,54159.68026992 2025-11-03,20:59:16.000,307,11073266,-795,0,1762203555,13286.738544789994,360.8611068300015,54159.82001232 2025-11-03,20:59:17.000,307,11073351,-795,0,1762203556,13286.78569895999,360.8963524799983,54160.0575744 2025-11-03,20:59:18.000,307,11073296,-795,0,1762203557,13286.549928109998,360.9456963900011,54159.86892216 2025-11-03,20:59:19.000,307,11073311,-795,0,1762203558,13286.731808479999,360.95274552000046,54160.197316800004 2025-11-03,20:59:20.000,307,11073305,-795,0,1762203559,13286.74528109999,360.98799117000453,54160.28116224 2025-11-03,20:59:21.000,307,11073290,-795,0,1762203560,13286.859798369995,360.9034016099977,54160.44885312 2025-11-03,20:59:22.000,307,11073347,-795,0,1762203561,13286.85306206,360.8681559600009,54160.52571144001 2025-11-03,20:59:23.000,307,11073311,-795,0,1762203562,13286.86653467999,360.8188120499981,54160.46981448 2025-11-03,20:59:24.000,307,11073350,-795,0,1762203563,13286.87327099,360.8258611800047,54160.60955688 2025-11-03,20:59:25.000,307,11073336,-795,0,1762203564,13286.940634089995,360.8117629199987,54160.39295616 2025-11-03,20:59:26.000,307,11073283,-795,0,1762203565,13287.06862397999,360.7835664000013,54160.58859552 2025-11-03,20:59:27.000,307,11073342,-795,0,1762203566,13287.149459699991,360.8117629199987,54160.721350800006 2025-11-03,20:59:28.000,307,11073322,-795,0,1762203567,13287.13598708,360.80471378999937,54160.53968568 2025-11-03,20:59:29.000,307,11073334,-795,0,1762203568,13287.12925076999,360.79766466,54160.65846672 2025-11-03,20:59:30.000,307,11073330,-795,0,1762203569,13287.162932319996,360.79766466,54160.67942808 2025-11-03,20:59:31.000,307,11073378,-795,0,1762203570,13287.19661387,360.8822542199996,54161.11961664 2025-11-03,20:59:32.000,307,11073328,-795,0,1762203571,13287.263976969996,360.8329103100041,54161.19647496001 2025-11-03,20:59:33.000,307,11073342,-795,0,1762203572,13287.237031730001,360.67078032000427,54161.154552240005 2025-11-03,20:59:34.000,307,11073320,-795,0,1762203573,13287.250504349991,360.6214364100015,54161.23141056 2025-11-03,20:59:35.000,307,11073304,-795,0,1762203574,13287.250504349991,360.6002890200034,54161.35717872 2025-11-03,20:59:36.000,307,11073391,-795,0,1762203575,13287.230295419991,360.5368468500019,54161.489934000005 2025-11-03,20:59:37.000,307,11073293,-795,0,1762203576,13287.216822800001,360.6002890200034,54161.48294688001 2025-11-03,20:59:38.000,307,11073320,-795,0,1762203577,13287.183141249996,360.6143872800021,54161.35717872 2025-11-03,20:59:39.000,307,11073346,-795,0,1762203578,13287.216822800001,360.57914162999805,54161.43403704001 2025-11-03,20:59:40.000,307,11073365,-795,0,1762203579,13287.290922209992,360.5720924999987,54161.5248696 2025-11-03,20:59:41.000,307,11073294,-795,0,1762203580,13287.391966859992,360.6214364100015,54161.5947408 2025-11-03,20:59:42.000,307,11073315,-795,0,1762203581,13287.418912100002,360.6355346700002,54161.67159912001 2025-11-03,20:59:43.000,307,11073359,-795,0,1762203582,13287.432384719992,360.62848554000084,54161.65063776001 2025-11-03,20:59:44.000,307,11073370,-795,0,1762203583,13287.553638299993,360.6566820599983,54161.74147032 2025-11-03,20:59:45.000,307,11073354,-795,0,1762203584,13287.695100809993,360.7130751000004,54161.88121272 2025-11-03,20:59:46.000,307,11073309,-795,0,1762203585,13287.748991289998,360.66373118999763,54161.69256048 2025-11-03,20:59:47.000,307,11073312,-795,0,1762203586,13287.890453799999,360.7130751000004,54161.69954760001 2025-11-03,20:59:48.000,307,11073333,-795,0,1762203587,13287.998234759994,360.72717335999914,54161.67858624001 2025-11-03,20:59:49.000,307,11073313,-795,0,1762203588,13288.159906199995,360.7694681400026,54161.67159912001 2025-11-03,20:59:50.000,307,11073309,-795,0,1762203589,13288.341786569996,360.80471378999937,54161.86025136 2025-11-03,20:59:51.000,307,11073330,-795,0,1762203590,13288.442831219996,360.8188120499981,54162.03492936001 2025-11-03,20:59:52.000,307,11073286,-795,0,1762203591,13288.719019930002,360.79061553000065,54162.23755584 2025-11-03,20:59:53.000,307,11073344,-795,0,1762203592,13288.826800889998,360.8611068300015,54162.328388400005 2025-11-03,20:59:54.000,307,11073280,-795,0,1762203593,13289.055835429994,360.8611068300015,54162.377298240004 2025-11-03,20:59:55.000,307,11073331,-795,0,1762203594,13289.217506869994,360.88930334999895,54162.47511792 2025-11-03,20:59:56.000,307,11073362,-795,0,1762203595,13289.44654140999,360.9668437799992,54162.58691184001 2025-11-03,20:59:57.000,307,11073318,-795,0,1762203596,13289.648630709991,360.9950403000039,54162.510053519996 2025-11-03,20:59:58.000,307,11073302,-795,0,1762203597,13289.742939049996,361.0302859500007,54162.328388400005 2025-11-03,20:59:59.000,307,11073350,-795,0,1762203598,13290.079754549988,361.0443842099994,54162.71966712 2025-11-03,21:00:00.000,307,11073294,-795,0,1762203599,13290.234689679994,361.12192463999963,54162.83844816 2025-11-03,21:00:01.000,307,11073325,-795,0,1762203600,13290.38288849999,361.19946506999986,54162.901332240006 2025-11-03,21:00:02.000,307,11073315,-795,0,1762203601,13290.49066946,361.2135633299986,54162.8174868 2025-11-03,21:00:03.000,307,11073341,-795,0,1762203602,13290.66581351999,361.2770055000001,54162.880370880004 2025-11-03,21:00:04.000,307,11073360,-795,0,1762203603,13290.827484959991,361.3263494100029,54163.06203600001 2025-11-03,21:00:05.000,307,11073316,-795,0,1762203604,13290.955474850001,361.39684071000374,54163.12492008 2025-11-03,21:00:06.000,307,11073300,-795,0,1762203605,13291.009365329992,361.43208636000054,54163.02011328001 2025-11-03,21:00:07.000,307,11073361,-795,0,1762203606,13291.171036769992,361.460282879998,54162.85242240001 2025-11-03,21:00:08.000,307,11073340,-795,0,1762203607,13291.359653449988,361.5237250499995,54162.86639664 2025-11-03,21:00:09.000,307,11073379,-795,0,1762203608,13291.588687989999,361.5660198300029,54163.013126159996 2025-11-03,21:00:10.000,307,11073314,-795,0,1762203609,13291.817722529995,361.5237250499995,54162.999151920005 2025-11-03,21:00:11.000,307,11073337,-795,0,1762203610,13291.97265766,361.5237250499995,54163.08998448001 2025-11-03,21:00:12.000,307,11073328,-795,0,1762203611,13292.248846369992,361.5166759200001,54163.17382992 2025-11-03,21:00:13.000,307,11073354,-795,0,1762203612,13292.430726739993,361.5237250499995,54163.30658520001 2025-11-03,21:00:14.000,307,11073300,-795,0,1762203613,13292.700179139989,361.58011809000163,54163.36248216 2025-11-03,21:00:15.000,307,11073304,-795,0,1762203614,13292.98984047,361.587167220001,54163.58607 2025-11-03,21:00:16.000,307,11073311,-795,0,1762203615,13293.19192977,361.60831460999907,54163.57908288 2025-11-03,21:00:17.000,307,11073351,-795,0,1762203616,13293.360337519996,361.6858550399993,54163.60703136 2025-11-03,21:00:18.000,307,11073343,-795,0,1762203617,13293.575899440002,361.59421635000035,54163.46030184 2025-11-03,21:00:19.000,307,11073310,-795,0,1762203618,13293.858824459989,361.50962679000077,54163.60703136 2025-11-03,21:00:20.000,307,11073275,-795,0,1762203619,13294.114804239995,361.4532337499986,54163.66292832001 2025-11-03,21:00:21.000,307,11073356,-795,0,1762203620,13294.32362984999,361.43208636000054,54163.7956836 2025-11-03,21:00:22.000,307,11073335,-795,0,1762203621,13294.465092359991,361.43208636000054,54163.83061920001 2025-11-03,21:00:23.000,307,11073317,-795,0,1762203622,13294.518982839996,361.4391354899999,54163.87254192 2025-11-03,21:00:24.000,307,11073341,-795,0,1762203623,13294.660445349997,361.47438114000397,54163.85158056 2025-11-03,21:00:25.000,307,11073322,-795,0,1762203624,13294.842325719997,361.5166759200001,54163.99831008001 2025-11-03,21:00:26.000,307,11073293,-795,0,1762203625,13295.003997159998,361.53077417999884,54164.01927144 2025-11-03,21:00:27.000,307,11073292,-795,0,1762203626,13295.212822769994,361.55897070000356,54164.08215552 2025-11-03,21:00:28.000,307,11073347,-795,0,1762203627,13295.28018586999,361.55897070000356,54163.92843888001 2025-11-03,21:00:29.000,307,11073351,-795,0,1762203628,13295.50248409999,361.5519215700042,54163.907477520006 2025-11-03,21:00:30.000,307,11073294,-795,0,1762203629,13295.657419229996,361.61536373999843,54163.935426000004 2025-11-03,21:00:31.000,307,11073333,-795,0,1762203630,13295.731518640001,361.5660198300029,54163.82363208 2025-11-03,21:00:32.000,307,11073342,-795,0,1762203631,13295.920135319997,361.6717567800006,54164.15202672 2025-11-03,21:00:33.000,307,11073343,-795,0,1762203632,13296.081806759998,361.65765852000186,54164.172988080005 2025-11-03,21:00:34.000,307,11073365,-795,0,1762203633,13296.182851409998,361.59421635000035,54164.2498464 2025-11-03,21:00:35.000,307,11073340,-795,0,1762203634,13296.41862225999,361.55897070000356,54164.36164032001 2025-11-03,21:00:36.000,307,11073297,-795,0,1762203635,13296.613975249995,361.5730689600023,54164.4943956 2025-11-03,21:00:37.000,307,11073372,-795,0,1762203636,13296.715019899995,361.6224128699978,54164.57125392001 2025-11-03,21:00:38.000,307,11073312,-795,0,1762203637,13296.76891038,361.64356026000314,54164.45247288001 2025-11-03,21:00:39.000,307,11073338,-795,0,1762203638,13296.91037289,361.699953299998,54164.606189520004 2025-11-03,21:00:40.000,307,11073369,-795,0,1762203639,13297.125934809992,361.7845428600049,54164.81580312001 2025-11-03,21:00:41.000,307,11073350,-795,0,1762203640,13297.200034219997,361.89027981000254,54164.745931920006 2025-11-03,21:00:42.000,307,11073313,-795,0,1762203641,13297.301078869998,361.9607711100034,54164.75990616 2025-11-03,21:00:43.000,307,11073291,-795,0,1762203642,13297.301078869998,362.0947045799985,54164.58522816 2025-11-03,21:00:44.000,307,11073381,-795,0,1762203643,13297.307815179993,362.17224500999873,54164.54330544 2025-11-03,21:00:45.000,307,11073337,-795,0,1762203644,13297.388650899993,362.1933924000041,54164.75990616 2025-11-03,21:00:46.000,307,11073355,-795,0,1762203645,13297.489695549993,362.1651958799994,54164.86471296001 2025-11-03,21:00:47.000,307,11073298,-795,0,1762203646,13297.664839609999,362.1792941399981,54164.892661440004 2025-11-03,21:00:48.000,307,11073340,-795,0,1762203647,13297.671575919994,362.17224500999873,54164.69702208001 2025-11-03,21:00:49.000,307,11073336,-795,0,1762203648,13297.813038429995,362.17224500999873,54164.88567432001 2025-11-03,21:00:50.000,307,11073313,-795,0,1762203649,13297.98144617999,362.21453979000216,54164.68304784 2025-11-03,21:00:51.000,307,11073301,-795,0,1762203650,13298.102699759991,362.2427363099996,54164.66208648 2025-11-03,21:00:52.000,307,11073380,-795,0,1762203651,13298.095963449996,362.28503109000303,54164.68304784 2025-11-03,21:00:53.000,307,11073392,-795,0,1762203652,13298.082490829991,362.3273258699992,54164.51535696 2025-11-03,21:00:54.000,307,11073330,-795,0,1762203653,13298.156590239996,362.3555223900039,54164.578241040006 2025-11-03,21:00:55.000,307,11073341,-795,0,1762203654,13298.210480720001,362.3907680400007,54164.95554552001 2025-11-03,21:00:56.000,307,11073364,-795,0,1762203655,13298.183535479991,362.3555223900039,54165.03939096 2025-11-03,21:00:57.000,307,11073338,-795,0,1762203656,13298.304789059992,362.31322761000047,54164.98349400001 2025-11-03,21:00:58.000,307,11073260,-795,0,1762203657,13298.197008099996,362.3202767399998,54164.71099632 2025-11-03,21:00:59.000,307,11073327,-795,0,1762203658,13298.122908689991,362.3907680400007,54164.80182888 2025-11-03,21:01:00.000,307,11073315,-795,0,1762203659,13298.08922714,362.46125934000156,54164.81580312001 2025-11-03,21:01:01.000,307,11073349,-795,0,1762203660,13298.075754519996,362.4683084700009,54164.83676448001 2025-11-03,21:01:02.000,307,11073345,-795,0,1762203661,13298.055545589996,362.4401119500035,54164.90663568001 2025-11-03,21:01:03.000,307,11073308,-795,0,1762203662,13297.96797356,362.5176523800037,54164.59221528 2025-11-03,21:01:04.000,307,11073307,-795,0,1762203663,13297.974709869995,362.5881436800046,54164.794841760006 2025-11-03,21:01:05.000,307,11073332,-795,0,1762203664,13297.98818249,362.63043846000073,54164.93458416001 2025-11-03,21:01:06.000,307,11073316,-635,0,1762203665,13297.96797356,362.65863497999817,54164.92060992 2025-11-03,21:01:07.000,307,11073330,-795,0,1762203666,13297.98144617999,362.6797823700035,54164.794841760006 2025-11-03,21:01:08.000,307,11073333,-795,0,1762203667,13297.90734677,362.7643719300031,54164.69702208001 2025-11-03,21:01:09.000,307,11073337,-795,0,1762203668,13297.83998366999,362.72912627999904,54164.62016376001 2025-11-03,21:01:10.000,307,11073323,-795,0,1762203669,13297.853456289995,362.7502736700044,54164.65509936 2025-11-03,21:01:11.000,307,11073308,-795,0,1762203670,13297.96797356,362.77142106000247,54164.557279680004 2025-11-03,21:01:12.000,307,11073338,-795,0,1762203671,13297.974709869995,362.85601062000205,54164.53631832 2025-11-03,21:01:13.000,307,11073298,-795,0,1762203672,13298.015127729996,362.820764969998,54164.46644712 2025-11-03,21:01:14.000,307,11073273,-795,0,1762203673,13297.954500939995,362.820764969998,54164.3197176 2025-11-03,21:01:15.000,307,11073275,-795,0,1762203674,13298.02186403999,362.79256845000054,54164.36164032001 2025-11-03,21:01:16.000,307,11073347,-795,0,1762203675,13298.015127729996,362.75732280000375,54164.59920240001 2025-11-03,21:01:17.000,307,11073323,-795,0,1762203676,13298.06901821,362.69388063000224,54164.66907360001 2025-11-03,21:01:18.000,307,11073305,-795,0,1762203677,13298.015127729996,362.6233893300014,54164.52234408 2025-11-03,21:01:19.000,307,11073396,-795,0,1762203678,13298.075754519996,362.55994715999987,54164.64112512 2025-11-03,21:01:20.000,307,11073326,-795,0,1762203679,13298.163326549991,362.4753576000003,54164.627150880006 2025-11-03,21:01:21.000,307,11073305,-795,0,1762203680,13298.257634889997,362.41191542999877,54164.69702208001 2025-11-03,21:01:22.000,307,11073304,-795,0,1762203681,13298.284580129992,362.3061784800011,54164.58522816 2025-11-03,21:01:23.000,307,11073354,-795,0,1762203682,13298.277843819997,362.1792941399981,54164.43151152001 2025-11-03,21:01:24.000,307,11073317,-795,0,1762203683,13298.345206919992,362.1229011000032,54164.410550160006 2025-11-03,21:01:25.000,307,11073341,-795,0,1762203684,13298.331734300002,362.05240980000235,54164.389588800004 2025-11-03,21:01:26.000,307,11073340,-795,0,1762203685,13298.392361090002,362.03831154000363,54164.48740848 2025-11-03,21:01:27.000,307,11073345,-795,0,1762203686,13298.580977769998,361.9607711100034,54164.51535696 2025-11-03,21:01:28.000,307,11073342,-795,0,1762203687,13298.520350979998,361.90437807000126,54164.20792368 2025-11-03,21:01:29.000,307,11073305,-795,0,1762203688,13298.641604559998,361.9325745899987,54164.438498640004 2025-11-03,21:01:30.000,307,11073276,-795,0,1762203689,13298.682022419998,361.80569025000295,54164.37561456 2025-11-03,21:01:31.000,307,11073324,-795,0,1762203690,13298.688758729993,361.75634634000016,54164.41753728 2025-11-03,21:01:32.000,307,11073309,-795,0,1762203691,13298.567505149993,361.70700243000465,54163.87952904001 2025-11-03,21:01:33.000,307,11073364,-795,0,1762203692,13298.607923009993,361.69290416999866,54163.98433584 2025-11-03,21:01:34.000,307,11073322,-795,0,1762203693,13298.567505149993,361.6506093900025,54163.788696480005 2025-11-03,21:01:35.000,307,11073295,-795,0,1762203694,13298.520350979998,361.5378233099982,54163.837606320005 2025-11-03,21:01:36.000,307,11073320,-795,0,1762203695,13298.648340869993,361.460282879998,54164.01228432 2025-11-03,21:01:37.000,307,11073335,-795,0,1762203696,13298.607923009993,361.4250372300012,54164.075168400006 2025-11-03,21:01:38.000,307,11073316,-795,0,1762203697,13298.405833709992,361.34749680000095,54163.90049040001 2025-11-03,21:01:39.000,307,11073312,-795,0,1762203698,13298.385624779992,361.26290724000137,54163.96337448 2025-11-03,21:01:40.000,307,11073290,-795,0,1762203699,13298.351943230002,361.22061245999794,54163.92145176 2025-11-03,21:01:41.000,307,11073301,-795,0,1762203700,13298.372152160002,361.0796298600035,54163.956387360005 2025-11-03,21:01:42.000,307,11073342,-795,0,1762203701,13298.311525370002,361.0091385600026,54163.90049040001 2025-11-03,21:01:43.000,307,11073364,-795,0,1762203702,13298.244162269992,360.93864726000174,54163.83061920001 2025-11-03,21:01:44.000,307,11073302,-795,0,1762203703,13298.223953339992,360.8822542199996,54163.739786640006 2025-11-03,21:01:45.000,307,11073355,-795,0,1762203704,13298.237425959996,360.77651727000193,54163.67690256 2025-11-03,21:01:46.000,307,11073267,-795,0,1762203705,13298.197008099996,360.7342224899985,54163.67690256 2025-11-03,21:01:47.000,307,11073301,-795,0,1762203706,13298.163326549991,360.6496329299989,54163.61401848001 2025-11-03,21:01:48.000,307,11073364,-795,0,1762203707,13297.94776463,360.64258379999956,54163.43934048 2025-11-03,21:01:49.000,307,11073368,-795,0,1762203708,13297.914083079995,360.6355346700002,54163.411392 2025-11-03,21:01:50.000,307,11073368,-795,0,1762203709,13297.84671998,360.6355346700002,54163.44632760001 2025-11-03,21:01:51.000,307,11073332,-795,0,1762203710,13297.83998366999,360.6002890200034,54163.42536624001 2025-11-03,21:01:52.000,307,11073317,-795,0,1762203711,13297.77935687999,360.6002890200034,54163.47427608001 2025-11-03,21:01:53.000,307,11073372,-795,0,1762203712,13297.691784849994,360.54389598000125,54163.12492008 2025-11-03,21:01:54.000,307,11073286,-795,0,1762203713,13297.489695549993,360.52979772000253,54162.880370880004 2025-11-03,21:01:55.000,307,11073328,-795,0,1762203714,13297.469486619993,360.4734046800004,54162.85940952 2025-11-03,21:01:56.000,307,11073279,-795,0,1762203715,13297.348233039993,360.52979772000253,54162.8174868 2025-11-03,21:01:57.000,307,11073323,-795,0,1762203716,13297.429068759993,360.4381590300036,54162.97819056 2025-11-03,21:01:58.000,307,11073349,-795,0,1762203717,13297.341496729998,360.4522572900023,54162.74062848 2025-11-03,21:01:59.000,307,11073337,-795,0,1762203718,13297.341496729998,360.45930642000167,54162.91530648 2025-11-03,21:02:00.000,307,11073335,-795,0,1762203719,13297.348233039993,360.4522572900023,54162.99216480001 2025-11-03,21:02:01.000,307,11073338,-795,0,1762203720,13297.247188389993,360.44520816000295,54162.89434512001 2025-11-03,21:02:02.000,307,11073352,-795,0,1762203721,13297.193297910002,360.4734046800004,54162.831461040005 2025-11-03,21:02:03.000,307,11073333,-795,0,1762203722,13297.058571709997,360.4381590300036,54162.614860320005 2025-11-03,21:02:04.000,307,11073273,-795,0,1762203723,13296.984472299991,360.41701163999824,54162.614860320005 2025-11-03,21:02:05.000,307,11073342,-795,0,1762203724,13296.984472299991,360.39586425000016,54162.677744399996 2025-11-03,21:02:06.000,307,11073326,-795,0,1762203725,13296.84300978999,360.42406077000487,54162.60088608 2025-11-03,21:02:07.000,307,11073330,-795,0,1762203726,13296.84300978999,360.36061860000336,54162.53800200001 2025-11-03,21:02:08.000,307,11073364,-795,0,1762203727,13296.72175620999,360.39586425000016,54162.34934976001 2025-11-03,21:02:09.000,307,11073340,-795,0,1762203728,13296.72175620999,360.45930642000167,54162.37031112001 2025-11-03,21:02:10.000,307,11073287,-795,0,1762203729,13296.694810969995,360.5368468500019,54162.41922096001 2025-11-03,21:02:11.000,307,11073239,-795,0,1762203730,13296.60723894,360.4734046800004,54162.35633688 2025-11-03,21:02:12.000,307,11073355,-795,0,1762203731,13296.56682108,360.5227485900032,54162.23755584 2025-11-03,21:02:13.000,307,11073311,-795,0,1762203732,13296.50619429,360.5368468500019,54162.041916480004 2025-11-03,21:02:14.000,307,11073359,-795,0,1762203733,13296.43883118999,360.6778294500036,54161.88121272 2025-11-03,21:02:15.000,307,11073353,-795,0,1762203734,13296.391677019994,360.67078032000427,54161.9091612 2025-11-03,21:02:16.000,307,11073353,-795,0,1762203735,13296.364731779999,360.7483207500045,54161.93012256 2025-11-03,21:02:17.000,307,11073339,-795,0,1762203736,13296.283896059998,360.8329103100041,54161.83230288 2025-11-03,21:02:18.000,307,11073329,-795,0,1762203737,13296.135697240003,360.97389290999854,54161.53185672001 2025-11-03,21:02:19.000,307,11073328,-795,0,1762203738,13296.169378789993,361.0443842099994,54161.944096800005 2025-11-03,21:02:20.000,307,11073344,-795,0,1762203739,13296.115488310003,361.1924159400005,54161.85326424 2025-11-03,21:02:21.000,307,11073334,-795,0,1762203740,13296.149169859993,361.2417598500033,54161.9091612 2025-11-03,21:02:22.000,307,11073343,-795,0,1762203741,13296.182851409998,361.2699563700007,54161.93710968001 2025-11-03,21:02:23.000,307,11073368,-795,0,1762203742,13296.236741889988,361.3545459300003,54161.86025136 2025-11-03,21:02:24.000,307,11073301,-795,0,1762203743,13296.263687129998,361.47438114000397,54161.78339304 2025-11-03,21:02:25.000,307,11073320,-795,0,1762203744,13296.324313919999,361.55897070000356,54161.92313544 2025-11-03,21:02:26.000,307,11073284,-795,0,1762203745,13296.371468089994,361.6294620000044,54161.81134152 2025-11-03,21:02:27.000,307,11073340,-795,0,1762203746,13296.48598536,361.7281498200027,54161.76243168 2025-11-03,21:02:28.000,307,11073339,-795,0,1762203747,13296.52640322,361.77749372999824,54161.61570216 2025-11-03,21:02:29.000,307,11073350,-795,0,1762203748,13296.68807466,361.8761815500038,54161.7344832 2025-11-03,21:02:30.000,307,11073349,-795,0,1762203749,13296.78911931,361.9607711100034,54161.71352184 2025-11-03,21:02:31.000,307,11073331,-795,0,1762203750,13297.045099089992,362.0171641499983,54161.825315760005 2025-11-03,21:02:32.000,307,11073358,-795,0,1762203751,13297.152880050002,362.0806063199998,54161.86025136 2025-11-03,21:02:33.000,307,11073346,-795,0,1762203752,13297.220243149997,362.1229011000032,54161.58076656001 2025-11-03,21:02:34.000,307,11073319,-795,0,1762203753,13297.462750309998,362.1933924000041,54161.69954760001 2025-11-03,21:02:35.000,307,11073371,-795,0,1762203754,13297.590740199994,362.2074906600028,54161.53185672001 2025-11-03,21:02:36.000,307,11073346,-795,0,1762203755,13297.82651105,362.0594589300017,54161.5947408 2025-11-03,21:02:37.000,307,11073331,-795,0,1762203756,13298.176799169996,361.8620832899978,54161.76941880001 2025-11-03,21:02:38.000,307,11073319,-795,0,1762203757,13298.210480720001,361.7633954699995,54161.68557336 2025-11-03,21:02:39.000,307,11073349,-795,0,1762203758,13298.493405740002,361.5660198300029,54161.93710968001 2025-11-03,21:02:40.000,307,11073338,-795,0,1762203759,13298.614659319988,361.48143027000333,54162.15371040001 2025-11-03,21:02:41.000,307,11073313,-795,0,1762203760,13298.614659319988,361.4038898400031,54162.20262024001 2025-11-03,21:02:42.000,307,11073318,-795,0,1762203761,13298.594450389988,361.3756933199984,54162.14672328 2025-11-03,21:02:43.000,307,11073348,-795,0,1762203762,13298.527087289993,361.3545459300003,54161.95108392 2025-11-03,21:02:44.000,307,11073298,-795,0,1762203763,13298.560768839998,361.38274244999775,54162.07685208 2025-11-03,21:02:45.000,307,11073323,-795,0,1762203764,13298.594450389988,361.4391354899999,54162.1187748 2025-11-03,21:02:46.000,307,11073325,-795,0,1762203765,13298.607923009993,361.4391354899999,54162.06986496 2025-11-03,21:02:47.000,307,11073371,-795,0,1762203766,13298.594450389988,361.43208636000054,54162.07685208 2025-11-03,21:02:48.000,307,11073316,-795,0,1762203767,13298.513614670002,361.4038898400031,54161.93012256 2025-11-03,21:02:49.000,307,11073346,-795,0,1762203768,13298.607923009993,361.39684071000374,54162.041916480004 2025-11-03,21:02:50.000,307,11073245,-795,0,1762203769,13298.594450389988,361.3756933199984,54161.88819984001 2025-11-03,21:02:51.000,307,11073359,-795,0,1762203770,13298.634868249988,361.460282879998,54162.041916480004 2025-11-03,21:02:52.000,307,11073347,-795,0,1762203771,13298.547296219993,361.4532337499986,54162.0489036 2025-11-03,21:02:53.000,307,11073310,-795,0,1762203772,13298.533823600003,361.48143027000333,54161.65063776001 2025-11-03,21:02:54.000,307,11073331,-795,0,1762203773,13298.500142049998,361.5025776600014,54161.76243168 2025-11-03,21:02:55.000,307,11073332,-795,0,1762203774,13298.675286109989,361.53077417999884,54161.86025136 2025-11-03,21:02:56.000,307,11073326,-795,0,1762203775,13298.695495039989,361.59421635000035,54161.84627712001 2025-11-03,21:02:57.000,307,11073318,-795,0,1762203776,13298.863902789999,361.61536373999843,54161.79038016 2025-11-03,21:02:58.000,307,11073296,-795,0,1762203777,13298.870639099994,361.65765852000186,54161.71352184 2025-11-03,21:02:59.000,307,11073340,-795,0,1762203778,13299.12661888,361.67880590999994,54161.86025136 2025-11-03,21:03:00.000,307,11073309,-795,0,1762203779,13299.173773049995,361.67880590999994,54161.874225600004 2025-11-03,21:03:01.000,307,11073332,-795,0,1762203780,13299.24787246,361.6647076500012,54161.86723848001 2025-11-03,21:03:02.000,307,11073335,-795,0,1762203781,13299.409543900001,361.60831460999907,54161.993006640005 2025-11-03,21:03:03.000,307,11073350,-795,0,1762203782,13299.470170690001,361.6294620000044,54162.02095512 2025-11-03,21:03:04.000,307,11073370,-795,0,1762203783,13299.517324859997,361.6365111300038,54161.93012256 2025-11-03,21:03:05.000,307,11073339,-795,0,1762203784,13299.544270099992,361.6647076500012,54161.97204528 2025-11-03,21:03:06.000,307,11073265,-795,0,1762203785,13299.604896889992,361.60831460999907,54161.9091612 2025-11-03,21:03:07.000,307,11073324,-795,0,1762203786,13299.652051060002,361.5730689600023,54161.88819984001 2025-11-03,21:03:08.000,307,11073353,-795,0,1762203787,13299.665523679992,361.55897070000356,54161.81134152 2025-11-03,21:03:09.000,307,11073332,-795,0,1762203788,13299.726150469993,361.49552853000205,54161.85326424 2025-11-03,21:03:10.000,307,11073357,-795,0,1762203789,13299.746359399993,361.4884794000027,54161.825315760005 2025-11-03,21:03:11.000,307,11073289,-795,0,1762203790,13299.901294529998,361.4884794000027,54161.944096800005 2025-11-03,21:03:12.000,307,11073303,-795,0,1762203791,13300.009075489994,361.47438114000397,54161.79736728001 2025-11-03,21:03:13.000,307,11073316,-795,0,1762203792,13300.062965969999,361.5519215700042,54161.61570216 2025-11-03,21:03:14.000,307,11073304,-795,0,1762203793,13300.015811799989,361.50962679000077,54161.5248696 2025-11-03,21:03:15.000,307,11073311,-795,0,1762203794,13300.002339179999,361.41093897000246,54161.34320448001 2025-11-03,21:03:16.000,307,11073263,-795,0,1762203795,13300.002339179999,361.4250372300012,54161.36416584001 2025-11-03,21:03:17.000,307,11073306,-795,0,1762203796,13300.130329069994,361.4532337499986,54161.53185672001 2025-11-03,21:03:18.000,307,11073291,-795,0,1762203797,13300.11685644999,361.44618461999926,54161.72050896001 2025-11-03,21:03:19.000,307,11073344,-795,0,1762203798,13300.190955859995,361.49552853000205,54161.83929000001 2025-11-03,21:03:20.000,307,11073330,-795,0,1762203799,13300.44019932999,361.41093897000246,54161.88819984001 2025-11-03,21:03:21.000,307,11073370,-795,0,1762203800,13300.783751139992,361.41093897000246,54162.01396800001 2025-11-03,21:03:22.000,307,11073311,-795,0,1762203801,13301.012785679988,361.4532337499986,54161.97204528 2025-11-03,21:03:23.000,307,11073321,-795,0,1762203802,13301.147511879994,361.33339854000224,54161.75544456 2025-11-03,21:03:24.000,307,11073365,-795,0,1762203803,13301.55842678999,361.12192463999963,54161.86025136 2025-11-03,21:03:25.000,307,11073339,-795,0,1762203804,13301.652735129996,361.12192463999963,54161.776405920005 2025-11-03,21:03:26.000,307,11073302,-795,0,1762203805,13301.60558096,361.1078263800009,54161.62268928 2025-11-03,21:03:27.000,307,11073325,-795,0,1762203806,13301.693152989996,361.0937281200022,54161.99999376 2025-11-03,21:03:28.000,307,11073351,-795,0,1762203807,13301.592108339995,360.9950403000039,54161.85326424 2025-11-03,21:03:29.000,307,11073324,-795,0,1762203808,13301.62578989,361.00208943000325,54161.81134152 2025-11-03,21:03:30.000,307,11073347,-795,0,1762203809,13301.61905357999,360.91749987000367,54161.776405920005 2025-11-03,21:03:31.000,307,11073315,-795,0,1762203810,13301.61905357999,360.87520509000024,54161.74147032 2025-11-03,21:03:32.000,307,11073376,-795,0,1762203811,13301.60558096,360.8611068300015,54161.608715040005 2025-11-03,21:03:33.000,307,11073292,-795,0,1762203812,13301.612317269995,360.8258611800047,54161.39910144 2025-11-03,21:03:34.000,307,11073324,-795,0,1762203813,13301.54495417,360.7694681400026,54161.09865528001 2025-11-03,21:03:35.000,307,11073352,-795,0,1762203814,13301.69988929999,360.7835664000013,54161.50390824001 2025-11-03,21:03:36.000,307,11073336,-795,0,1762203815,13301.740307159991,360.6496329299989,54161.489934000005 2025-11-03,21:03:37.000,307,11073346,-795,0,1762203816,13301.827879190001,360.6355346700002,54161.42704992 2025-11-03,21:03:38.000,307,11073360,-795,0,1762203817,13301.74704347,360.6355346700002,54161.43403704001 2025-11-03,21:03:39.000,307,11073237,-795,0,1762203818,13301.800933949991,360.56504336999933,54161.441024160005 2025-11-03,21:03:40.000,307,11073315,-795,0,1762203819,13301.888505980001,360.43110990000423,54161.43403704001 2025-11-03,21:03:41.000,307,11073346,-795,0,1762203820,13301.962605389992,360.4029133799995,54161.5248696 2025-11-03,21:03:42.000,307,11073317,-795,0,1762203821,13301.996286939997,360.3112746900006,54161.51788248 2025-11-03,21:03:43.000,307,11073354,-795,0,1762203822,13302.029968490002,360.2196360000016,54161.42704992 2025-11-03,21:03:44.000,307,11073307,-795,0,1762203823,13302.104067899993,360.1068499200046,54161.41307568001 2025-11-03,21:03:45.000,307,11073377,-795,0,1762203824,13302.131013140002,360.07160427000053,54161.4549984 2025-11-03,21:03:46.000,307,11073266,-795,0,1762203825,13302.117540519997,359.9799655800016,54161.43403704001 2025-11-03,21:03:47.000,307,11073368,-795,0,1762203826,13302.077122659997,359.92357253999944,54161.36416584001 2025-11-03,21:03:48.000,307,11073342,-795,0,1762203827,13302.070386350002,359.8460321099992,54161.29429464001 2025-11-03,21:03:49.000,307,11073273,-795,0,1762203828,13302.050177420002,359.7191477700035,54161.17551360001 2025-11-03,21:03:50.000,307,11073354,-795,0,1762203829,13302.083858969992,359.6698038600007,54161.17551360001 2025-11-03,21:03:51.000,307,11073314,-795,0,1762203830,13302.144485759993,359.6063616899992,54161.35717872 2025-11-03,21:03:52.000,307,11073326,-795,0,1762203831,13302.151222070002,359.5358703899983,54161.14756512001 2025-11-03,21:03:53.000,307,11073309,-795,0,1762203832,13302.164694689993,359.47947735000344,54161.04974544001 2025-11-03,21:03:54.000,307,11073310,-795,0,1762203833,13302.104067899993,359.3596421399998,54160.819170480005 2025-11-03,21:03:55.000,307,11073338,-795,0,1762203834,13302.117540519997,359.28210170999955,54160.87506744 2025-11-03,21:03:56.000,307,11073326,-795,0,1762203835,13302.124276829993,359.19751214999997,54160.937951520005 2025-11-03,21:03:57.000,307,11073350,-795,0,1762203836,13302.151222070002,359.1552173700038,54160.95891288001 2025-11-03,21:03:58.000,307,11073383,-795,0,1762203837,13302.178167309998,359.14816824000445,54161.01480984 2025-11-03,21:03:59.000,307,11073322,-795,0,1762203838,13302.225321479993,359.1411191099978,54161.13359088 2025-11-03,21:04:00.000,307,11073362,-795,0,1762203839,13302.211848859988,359.1129225900004,54161.2104492 2025-11-03,21:04:01.000,307,11073327,-795,0,1762203840,13302.225321479993,358.98603825000464,54161.16153936 2025-11-03,21:04:02.000,307,11073353,-795,0,1762203841,13302.191639930003,359.03538216000015,54161.035771200004 2025-11-03,21:04:03.000,307,11073351,-795,0,1762203842,13302.070386350002,359.0283330300008,54160.868080320004 2025-11-03,21:04:04.000,307,11073273,-795,0,1762203843,13302.151222070002,358.98603825000464,54160.94493864 2025-11-03,21:04:05.000,307,11073302,-795,0,1762203844,13302.211848859988,358.98603825000464,54161.04275832 2025-11-03,21:04:06.000,307,11073338,-795,0,1762203845,13302.171431000002,359.0071856400027,54160.91699016 2025-11-03,21:04:07.000,307,11073348,-795,0,1762203846,13302.124276829993,359.0071856400027,54160.937951520005 2025-11-03,21:04:08.000,307,11073322,-795,0,1762203847,13302.070386350002,359.06357868000487,54160.8261576 2025-11-03,21:04:09.000,307,11073387,-795,0,1762203848,13302.083858969992,359.1270208499991,54160.93096440001 2025-11-03,21:04:10.000,307,11073305,-795,0,1762203849,13302.043441109992,359.18341389000125,54160.90301592 2025-11-03,21:04:11.000,307,11073308,-795,0,1762203850,13302.023232179992,359.2609543200015,54160.868080320004 2025-11-03,21:04:12.000,307,11073355,-795,0,1762203851,13302.056913729997,359.2891508399989,54160.54667280001 2025-11-03,21:04:13.000,307,11073345,-795,0,1762203852,13301.969341700002,359.3384947500017,54160.40693040001 2025-11-03,21:04:14.000,307,11073323,-795,0,1762203853,13302.003023249992,359.40898605000257,54160.46282736 2025-11-03,21:04:15.000,307,11073335,-795,0,1762203854,13302.077122659997,359.4019369200032,54160.67244096001 2025-11-03,21:04:16.000,307,11073333,-795,0,1762203855,13302.090595280002,359.4512808299987,54160.651479600005 2025-11-03,21:04:17.000,307,11073366,-795,0,1762203856,13302.157958379998,359.5006247400015,54160.84711896 2025-11-03,21:04:18.000,307,11073248,-795,0,1762203857,13302.124276829993,359.564066910003,54160.52571144001 2025-11-03,21:04:19.000,307,11073366,-795,0,1762203858,13302.131013140002,359.564066910003,54160.72833792 2025-11-03,21:04:20.000,307,11073318,-795,0,1762203859,13302.178167309998,359.5852143000011,54160.74929928 2025-11-03,21:04:21.000,307,11073340,-795,0,1762203860,13302.252266719988,359.6486564700026,54160.77724776 2025-11-03,21:04:22.000,307,11073379,-795,0,1762203861,13302.299420889998,359.64160734000325,54160.83314472001 2025-11-03,21:04:23.000,307,11073342,-795,0,1762203862,13302.366783989994,359.7120986400041,54160.87506744 2025-11-03,21:04:24.000,307,11073326,-795,0,1762203863,13302.306157199993,359.76144254999963,54160.78423488 2025-11-03,21:04:25.000,307,11073359,-795,0,1762203864,13302.292684579988,359.7966882000037,54160.721350800006 2025-11-03,21:04:26.000,307,11073277,-795,0,1762203865,13302.292684579988,359.82488472000114,54160.819170480005 2025-11-03,21:04:27.000,307,11073331,-795,0,1762203866,13302.292684579988,359.8812777600033,54160.83314472001 2025-11-03,21:04:28.000,307,11073290,-795,0,1762203867,13302.225321479993,359.90242515000136,54160.71436368001 2025-11-03,21:04:29.000,307,11073376,-795,0,1762203868,13302.164694689993,359.88832689000265,54160.700389440004 2025-11-03,21:04:30.000,307,11073303,-795,0,1762203869,13302.157958379998,359.895376020002,54160.72833792 2025-11-03,21:04:31.000,307,11073361,-795,0,1762203870,13302.218585169998,359.8812777600033,54160.8261576 2025-11-03,21:04:32.000,307,11073294,-795,0,1762203871,13302.259003029998,359.8812777600033,54160.69340232001 2025-11-03,21:04:33.000,307,11073360,-715,0,1762203872,13302.218585169998,359.92357253999944,54160.69340232001 2025-11-03,21:04:34.000,307,11073266,-795,0,1762203873,13302.083858969992,359.9094742800007,54160.553659920006 2025-11-03,21:04:35.000,307,11073353,-795,0,1762203874,13302.009759560002,359.86013036999793,54160.33705920001 2025-11-03,21:04:36.000,307,11073305,-795,0,1762203875,13302.056913729997,359.9447199300048,54160.62353112001 2025-11-03,21:04:37.000,307,11073369,-795,0,1762203876,13302.164694689993,359.9447199300048,54160.93096440001 2025-11-03,21:04:38.000,307,11073292,-795,0,1762203877,13302.164694689993,359.9588181900035,54160.868080320004 2025-11-03,21:04:39.000,307,11073366,-795,0,1762203878,13302.205112549993,359.90242515000136,54160.92397728 2025-11-03,21:04:40.000,307,11073350,-795,0,1762203879,13302.272475649988,359.86013036999793,54161.035771200004 2025-11-03,21:04:41.000,307,11073321,-795,0,1762203880,13302.312893509988,359.83898297999986,54160.97987424001 2025-11-03,21:04:42.000,307,11073274,-795,0,1762203881,13302.279211959998,359.8178355900018,54160.70737656 2025-11-03,21:04:43.000,307,11073245,-795,0,1762203882,13302.245530409993,359.768491679999,54160.77724776 2025-11-03,21:04:44.000,307,11073337,-795,0,1762203883,13302.319629819998,359.72619690000283,54161.00083560001 2025-11-03,21:04:45.000,307,11073357,-795,0,1762203884,13302.373520299989,359.72619690000283,54161.02179696 2025-11-03,21:04:46.000,307,11073317,-795,0,1762203885,13302.521719119999,359.74029516000155,54161.12660376001 2025-11-03,21:04:47.000,307,11073350,-795,0,1762203886,13302.649709009995,359.64160734000325,54161.23141056 2025-11-03,21:04:48.000,307,11073340,-795,0,1762203887,13302.629500079995,359.64160734000325,54160.937951520005 2025-11-03,21:04:49.000,307,11073358,-795,0,1762203888,13302.83832568999,359.6345582100039,54161.17551360001 2025-11-03,21:04:50.000,307,11073254,-795,0,1762203889,13303.020206059991,359.59226343000046,54161.2104492 2025-11-03,21:04:51.000,307,11073358,-795,0,1762203890,13303.107778090001,359.5499686500043,54161.23839768 2025-11-03,21:04:52.000,307,11073293,-795,0,1762203891,13303.094305469996,359.4724282200041,54160.77724776 2025-11-03,21:04:53.000,307,11073371,-795,0,1762203892,13303.249240600002,359.4583299599981,54160.9659 2025-11-03,21:04:54.000,307,11073345,-795,0,1762203893,13303.350285250002,359.29619996999827,54161.056732560006 2025-11-03,21:04:55.000,307,11073269,-795,0,1762203894,13303.511956689988,359.2045612799993,54161.140578 2025-11-03,21:04:56.000,307,11073322,-795,0,1762203895,13303.69383705999,359.1904630200006,54161.23839768 2025-11-03,21:04:57.000,307,11073367,-795,0,1762203896,13303.788145399994,359.1129225900004,54161.559805200006 2025-11-03,21:04:58.000,307,11073323,-795,0,1762203897,13303.606265029994,358.993087380004,54161.01480984 2025-11-03,21:04:59.000,307,11073358,-795,0,1762203898,13303.828563259995,358.80980999999883,54161.49692112 2025-11-03,21:05:00.000,307,11073326,-795,0,1762203899,13303.98349839,358.70407305000117,54161.58775368 2025-11-03,21:05:01.000,307,11073369,-795,0,1762203900,13304.050861489995,358.64063087999966,54161.48294688001 2025-11-03,21:05:02.000,307,11073315,-795,0,1762203901,13304.239478169991,358.4996482799979,54161.63666352 2025-11-03,21:05:03.000,307,11073338,-795,0,1762203902,13304.333786509997,358.42915698000434,54161.57377944 2025-11-03,21:05:04.000,307,11073324,-795,0,1762203903,13304.428094850002,358.3727639400022,54161.71352184 2025-11-03,21:05:05.000,307,11073333,-795,0,1762203904,13304.495457949997,358.3727639400022,54161.776405920005 2025-11-03,21:05:06.000,307,11073308,-795,0,1762203905,13304.481985329992,358.3375182899981,54161.776405920005 2025-11-03,21:05:07.000,307,11073290,-795,0,1762203906,13304.556084739997,358.3657148100028,54161.83929000001 2025-11-03,21:05:08.000,307,11073312,-795,0,1762203907,13304.542612119993,358.3868622000009,54161.76243168 2025-11-03,21:05:09.000,307,11073321,-795,0,1762203908,13304.455040089997,358.41505871999834,54161.74147032 2025-11-03,21:05:10.000,307,11073307,-795,0,1762203909,13304.428094850002,358.4503043700024,54161.81832864001 2025-11-03,21:05:11.000,307,11073324,-795,0,1762203910,13304.515666879997,358.4009604599996,54162.08383920001 2025-11-03,21:05:12.000,307,11073325,-795,0,1762203911,13304.455040089997,358.4221078499977,54161.88819984001 2025-11-03,21:05:13.000,307,11073356,-795,0,1762203912,13304.401149609992,358.5207956700033,54161.96505816001 2025-11-03,21:05:14.000,307,11073277,-795,0,1762203913,13304.252950789996,358.57718870999815,54161.776405920005 2025-11-03,21:05:15.000,307,11073342,-795,0,1762203914,13304.178851379991,358.57718870999815,54161.88121272 2025-11-03,21:05:16.000,307,11073338,-795,0,1762203915,13304.1249609,358.6194834900016,54161.9091612 2025-11-03,21:05:17.000,307,11073346,-795,0,1762203916,13304.091279349996,358.6688274000044,54162.174671759996 2025-11-03,21:05:18.000,307,11073355,-795,0,1762203917,13303.99697100999,358.70407305000117,54162.174671759996 2025-11-03,21:05:19.000,307,11073310,-795,0,1762203918,13304.1249609,358.75341696000396,54162.342362639996 2025-11-03,21:05:20.000,307,11073335,-795,0,1762203919,13304.06433411,358.83800652000355,54162.52402776 2025-11-03,21:05:21.000,307,11073337,-795,0,1762203920,13304.07780672999,358.95079260000057,54162.55896336001 2025-11-03,21:05:22.000,307,11073273,-795,0,1762203921,13304.030652559995,359.0142347700021,54162.53800200001 2025-11-03,21:05:23.000,307,11073362,-795,0,1762203922,13303.86224481,359.03538216000015,54162.2934528 2025-11-03,21:05:24.000,307,11073292,-795,0,1762203923,13303.76120016,359.1270208499991,54162.53800200001 2025-11-03,21:05:25.000,307,11073322,-795,0,1762203924,13303.80161802,359.16226650000317,54162.65678304001 2025-11-03,21:05:26.000,307,11073329,-795,0,1762203925,13303.71404598999,359.16226650000317,54162.69171864 2025-11-03,21:05:27.000,307,11073334,-795,0,1762203926,13303.606265029994,359.16931563000253,54162.733641360006 2025-11-03,21:05:28.000,307,11073371,-795,0,1762203927,13303.498484069998,359.1904630200006,54162.677744399996 2025-11-03,21:05:29.000,307,11073358,-795,0,1762203928,13303.538901929998,359.1552173700038,54162.79652544 2025-11-03,21:05:30.000,307,11073319,-795,0,1762203929,13303.471538829988,358.993087380004,54162.86639664 2025-11-03,21:05:31.000,307,11073343,-795,0,1762203930,13303.437857279998,358.9014486899978,54162.81049968 2025-11-03,21:05:32.000,307,11073336,-795,0,1762203931,13303.343548939993,358.7181713099999,54162.6428088 2025-11-03,21:05:33.000,307,11073339,-795,0,1762203932,13303.168404880002,358.5207956700033,54162.510053519996 2025-11-03,21:05:34.000,307,11073310,-795,0,1762203933,13303.006733440001,358.4009604599996,54162.47511792 2025-11-03,21:05:35.000,307,11073355,-795,0,1762203934,13302.89895247999,358.3516165500041,54162.63582168001 2025-11-03,21:05:36.000,307,11073333,-795,0,1762203935,13302.649709009995,358.3234200299994,54162.23755584 2025-11-03,21:05:37.000,307,11073314,-795,0,1762203936,13302.508246499994,358.4221078499977,54162.77556408001 2025-11-03,21:05:38.000,307,11073299,-795,0,1762203937,13302.292684579988,358.52784480000264,54162.60787320001 2025-11-03,21:05:39.000,307,11073357,-795,0,1762203938,13302.137749449998,358.6335817500003,54162.75460272001 2025-11-03,21:05:40.000,307,11073319,-795,0,1762203939,13302.023232179992,358.77456435000204,54162.677744399996 2025-11-03,21:05:41.000,307,11073305,-795,0,1762203940,13301.895242289997,358.93669434000185,54162.663770160005 2025-11-03,21:05:42.000,307,11073337,-795,0,1762203941,13301.753779779996,359.05652954999823,54162.63582168001 2025-11-03,21:05:43.000,307,11073358,-795,0,1762203942,13301.571899409995,359.2257086700047,54162.60088608 2025-11-03,21:05:44.000,307,11073358,-795,0,1762203943,13301.44390952,359.34554388000106,54162.614860320005 2025-11-03,21:05:45.000,307,11073340,-795,0,1762203944,13301.37654641999,359.5217721299996,54162.7476156 2025-11-03,21:05:46.000,307,11073298,-795,0,1762203945,13301.282238079999,359.64160734000325,54162.67075728 2025-11-03,21:05:47.000,307,11073321,-795,0,1762203946,13301.181193429999,359.7825899399977,54162.60787320001 2025-11-03,21:05:48.000,307,11073333,-795,0,1762203947,13301.080148779998,359.92357253999944,54162.510053519996 2025-11-03,21:05:49.000,307,11073376,-795,0,1762203948,13301.053203539988,360.00111296999967,54162.39127248001 2025-11-03,21:05:50.000,307,11073358,-795,0,1762203949,13301.012785679988,360.09980078999797,54162.53101488 2025-11-03,21:05:51.000,307,11073355,-795,0,1762203950,13301.006049369993,360.1914394800042,54162.46114368 2025-11-03,21:05:52.000,307,11073313,-795,0,1762203951,13300.972367820003,360.226685130001,54162.34934976001 2025-11-03,21:05:53.000,307,11073306,-795,0,1762203952,13300.972367820003,360.2619307799978,54162.328388400005 2025-11-03,21:05:54.000,307,11073299,-795,0,1762203953,13300.905004719993,360.28307817000314,54162.09082632 2025-11-03,21:05:55.000,307,11073311,-795,0,1762203954,13300.797223759997,360.3042255600012,54162.160697520005 2025-11-03,21:05:56.000,307,11073320,-795,0,1762203955,13300.729860660002,360.3112746900006,54162.20262024001 2025-11-03,21:05:57.000,307,11073343,-795,0,1762203956,13300.743333279992,360.34652034000464,54162.48909216001 2025-11-03,21:05:58.000,307,11073358,-795,0,1762203957,13300.608607080001,360.339471209998,54162.37031112001 2025-11-03,21:05:59.000,307,11073356,-795,0,1762203958,13300.588398150001,360.31832381999993,54162.447169440005 2025-11-03,21:06:00.000,307,11073376,-795,0,1762203959,13300.494089809996,360.2548816499984,54162.398259600006 2025-11-03,21:06:01.000,307,11073372,-795,0,1762203960,13300.494089809996,360.2055377400029,54162.510053519996 2025-11-03,21:06:02.000,307,11073279,-795,0,1762203961,13300.38630885,360.1773412199982,54162.4331952 2025-11-03,21:06:03.000,307,11073352,-795,0,1762203962,13300.23811002999,360.1068499200046,54162.45415656 2025-11-03,21:06:04.000,307,11073315,-795,0,1762203963,13300.19769216999,360.08570252999925,54162.37031112001 2025-11-03,21:06:05.000,307,11073359,-795,0,1762203964,13300.170746929994,360.0152112299984,54162.41223384 2025-11-03,21:06:06.000,307,11073338,-795,0,1762203965,13300.13706537999,359.97291645000223,54162.565950480006 2025-11-03,21:06:07.000,307,11073374,-795,0,1762203966,13300.110120139994,359.88832689000265,54162.55896336001 2025-11-03,21:06:08.000,307,11073357,-795,0,1762203967,13299.995602869989,359.86717950000457,54162.46114368 2025-11-03,21:06:09.000,307,11073347,-795,0,1762203968,13300.022548109999,359.895376020002,54162.46813080001 2025-11-03,21:06:10.000,307,11073251,-795,0,1762203969,13300.062965969999,359.895376020002,54162.53800200001 2025-11-03,21:06:11.000,307,11073366,-795,0,1762203970,13300.09664751999,359.895376020002,54162.24454296 2025-11-03,21:06:12.000,307,11073365,-795,0,1762203971,13300.11685644999,359.92357253999944,54162.31441416 2025-11-03,21:06:13.000,307,11073334,-795,0,1762203972,13300.18421955,359.8812777600033,54162.20262024001 2025-11-03,21:06:14.000,307,11073392,-795,0,1762203973,13300.190955859995,359.9094742800007,54162.07685208 2025-11-03,21:06:15.000,307,11073344,-795,0,1762203974,13300.26505527,359.95176906000415,54162.26550432 2025-11-03,21:06:16.000,307,11073340,-795,0,1762203975,13300.23811002999,359.98701471000095,54162.496079280005 2025-11-03,21:06:17.000,307,11073391,-795,0,1762203976,13300.22463741,360.0434077500031,54162.53800200001 2025-11-03,21:06:18.000,307,11073415,-795,0,1762203977,13300.015811799989,360.0434077500031,54162.328388400005 2025-11-03,21:06:19.000,307,11073356,-795,0,1762203978,13300.009075489994,360.08570252999925,54162.328388400005 2025-11-03,21:06:20.000,307,11073254,-795,0,1762203979,13299.941712389998,360.1561938300001,54162.38428536 2025-11-03,21:06:21.000,307,11073287,-795,0,1762203980,13299.881085599998,360.1561938300001,54162.48909216001 2025-11-03,21:06:22.000,307,11073361,-795,0,1762203981,13299.780040949998,360.1773412199982,54162.42620808 2025-11-03,21:06:23.000,307,11073348,-795,0,1762203982,13299.773304640003,360.1914394800042,54162.27249144001 2025-11-03,21:06:24.000,307,11073323,-795,0,1762203983,13299.672259990002,360.2407833899997,54162.28646568 2025-11-03,21:06:25.000,307,11073359,-795,0,1762203984,13299.638578439997,360.23373426000035,54162.41223384 2025-11-03,21:06:26.000,307,11073321,-795,0,1762203985,13299.544270099992,360.1632429599995,54162.39127248001 2025-11-03,21:06:27.000,307,11073338,-795,0,1762203986,13299.510588550002,360.0575060100018,54162.26550432 2025-11-03,21:06:28.000,307,11073352,-795,0,1762203987,13299.369126040001,360.07160427000053,54162.13274904001 2025-11-03,21:06:29.000,307,11073335,-795,0,1762203988,13299.26808139,360.0927516599986,54162.062877840006 2025-11-03,21:06:30.000,307,11073379,-795,0,1762203989,13299.14009149999,360.0575060100018,54161.93710968001 2025-11-03,21:06:31.000,307,11073311,-795,0,1762203990,13299.07946470999,360.008162099999,54161.944096800005 2025-11-03,21:06:32.000,307,11073378,-795,0,1762203991,13298.93800219999,360.0645551400012,54161.895186960006 2025-11-03,21:06:33.000,307,11073365,-795,0,1762203992,13298.830221239994,360.0786533999999,54161.85326424 2025-11-03,21:06:34.000,307,11073325,-795,0,1762203993,13298.634868249988,360.1209481800033,54161.65063776001 2025-11-03,21:06:35.000,307,11073299,-795,0,1762203994,13298.614659319988,360.13504644000204,54161.5947408 2025-11-03,21:06:36.000,307,11073338,-795,0,1762203995,13298.533823600003,360.19848861000355,54161.81832864001 2025-11-03,21:06:37.000,307,11073372,-795,0,1762203996,13298.473196810002,360.17029208999884,54161.47595976 2025-11-03,21:06:38.000,307,11073347,-795,0,1762203997,13298.365415849992,360.226685130001,54161.608715040005 2025-11-03,21:06:39.000,307,11073332,-795,0,1762203998,13298.405833709992,360.23373426000035,54161.664612 2025-11-03,21:06:40.000,307,11073298,-795,0,1762203999,13298.405833709992,360.2548816499984,54161.706534720004 2025-11-03,21:06:41.000,307,11073311,-795,0,1762204000,13298.392361090002,360.2407833899997,54161.72050896001 2025-11-03,21:06:42.000,307,11073311,-795,0,1762204001,13298.264371199992,360.2689799100044,54161.538843840004 2025-11-03,21:06:43.000,307,11073398,-795,0,1762204002,13298.156590239996,360.2407833899997,54161.39910144 2025-11-03,21:06:44.000,307,11073291,-795,0,1762204003,13298.055545589996,360.2760290400038,54161.41307568001 2025-11-03,21:06:45.000,307,11073339,-795,0,1762204004,13298.170062860001,360.2407833899997,54161.392114320006 2025-11-03,21:06:46.000,307,11073341,-795,0,1762204005,13298.277843819997,360.2901273000025,54161.38512720001 2025-11-03,21:06:47.000,307,11073330,-795,0,1762204006,13298.264371199992,360.28307817000314,54161.31525600001 2025-11-03,21:06:48.000,307,11073331,-795,0,1762204007,13298.230689650001,360.226685130001,54161.105642400005 2025-11-03,21:06:49.000,307,11073358,-795,0,1762204008,13298.372152160002,360.19848861000355,54161.23141056 2025-11-03,21:06:50.000,307,11073313,-795,0,1762204009,13298.419306329997,360.11389905000397,54161.09166816 2025-11-03,21:06:51.000,307,11073352,-795,0,1762204010,13298.560768839998,360.09980078999797,54161.00782272001 2025-11-03,21:06:52.000,307,11073296,-795,0,1762204011,13298.634868249988,360.1068499200046,54161.00083560001 2025-11-03,21:06:53.000,307,11073379,-795,0,1762204012,13298.695495039989,360.0927516599986,54160.84711896 2025-11-03,21:06:54.000,307,11073346,-795,0,1762204013,13298.776330759989,360.14914470000076,54160.95192576 2025-11-03,21:06:55.000,307,11073273,-795,0,1762204014,13298.98515637,360.14914470000076,54161.16852648001 2025-11-03,21:06:56.000,307,11073308,-795,0,1762204015,13299.072728399995,360.1773412199982,54161.30128176 2025-11-03,21:06:57.000,307,11073334,-795,0,1762204016,13299.193981979995,360.2055377400029,54161.224423440006 2025-11-03,21:06:58.000,307,11073365,-795,0,1762204017,13299.22766353,360.1773412199982,54161.04275832 2025-11-03,21:06:59.000,307,11073336,-795,0,1762204018,13299.463434379992,360.18439035000483,54161.09865528001 2025-11-03,21:07:00.000,307,11073347,-795,0,1762204019,13299.571215340002,360.1209481800033,54161.19647496001 2025-11-03,21:07:01.000,307,11073365,-795,0,1762204020,13299.699205229997,360.1420955700014,54161.23141056 2025-11-03,21:07:02.000,307,11073336,-795,0,1762204021,13299.840667739998,359.9588181900035,54161.2803204 2025-11-03,21:07:03.000,307,11073350,-795,0,1762204022,13300.09664751999,359.86717950000457,54161.29429464001 2025-11-03,21:07:04.000,307,11073282,-795,0,1762204023,13300.24484634,359.8107864600024,54161.35717872 2025-11-03,21:07:05.000,307,11073342,-795,0,1762204024,13300.46040825999,359.7332460300022,54161.489934000005 2025-11-03,21:07:06.000,307,11073295,-795,0,1762204025,13300.568189220001,359.57816517000174,54161.60172792001 2025-11-03,21:07:07.000,307,11073332,-795,0,1762204026,13300.655761249996,359.43718257,54161.57377944 2025-11-03,21:07:08.000,307,11073270,-795,0,1762204027,13300.50756243,359.3525930100004,54161.24538480001 2025-11-03,21:07:09.000,307,11073347,-795,0,1762204028,13300.750069590002,359.31029823000426,54161.60172792001 2025-11-03,21:07:10.000,307,11073372,-795,0,1762204029,13300.810696380002,359.324396490003,54161.47595976 2025-11-03,21:07:11.000,307,11073354,-795,0,1762204030,13300.884795789992,359.3525930100004,54161.489934000005 2025-11-03,21:07:12.000,307,11073368,-795,0,1762204031,13300.810696380002,359.40898605000257,54161.47595976 2025-11-03,21:07:13.000,307,11073336,-795,0,1762204032,13300.790487450002,359.43013344000065,54161.4200628 2025-11-03,21:07:14.000,307,11073311,-795,0,1762204033,13300.777014829997,359.4160351800019,54161.559805200006 2025-11-03,21:07:15.000,307,11073297,-795,0,1762204034,13300.797223759997,359.54291951999767,54161.559805200006 2025-11-03,21:07:16.000,307,11073228,-795,0,1762204035,13300.756805899997,359.62750908000453,54161.74845744001 2025-11-03,21:07:17.000,307,11073352,-795,0,1762204036,13300.770278520002,359.69095124999876,54161.62268928 2025-11-03,21:07:18.000,307,11073309,-795,0,1762204037,13300.750069590002,359.69095124999876,54161.57377944 2025-11-03,21:07:19.000,307,11073323,-795,0,1762204038,13300.790487450002,359.78963907000434,54161.74845744001 2025-11-03,21:07:20.000,307,11073329,-795,0,1762204039,13300.817432689997,359.86717950000457,54161.85326424 2025-11-03,21:07:21.000,307,11073315,-795,0,1762204040,13300.824168999992,359.9447199300048,54161.895186960006 2025-11-03,21:07:22.000,307,11073323,-795,0,1762204041,13300.837641619997,360.00111296999967,54161.83929000001 2025-11-03,21:07:23.000,307,11073323,-795,0,1762204042,13300.830905310002,360.0645551400012,54161.78339304 2025-11-03,21:07:24.000,307,11073352,-795,0,1762204043,13300.783751139992,360.09980078999797,54161.79038016 2025-11-03,21:07:25.000,307,11073322,-795,0,1762204044,13300.844377929992,360.2196360000016,54161.74845744001 2025-11-03,21:07:26.000,307,11073332,-795,0,1762204045,13300.891532100002,360.2196360000016,54161.874225600004 2025-11-03,21:07:27.000,307,11073296,-795,0,1762204046,13300.871323170002,360.23373426000035,54161.88819984001 2025-11-03,21:07:28.000,307,11073353,-795,0,1762204047,13300.911741030002,360.14914470000076,54161.81832864001 2025-11-03,21:07:29.000,307,11073358,-795,0,1762204048,13300.979104129998,360.1914394800042,54161.944096800005 2025-11-03,21:07:30.000,307,11073315,-795,0,1762204049,13300.871323170002,360.17029208999884,54161.5947408 2025-11-03,21:07:31.000,307,11073343,-795,0,1762204050,13300.810696380002,360.226685130001,54161.74845744001 2025-11-03,21:07:32.000,307,11073327,-795,0,1762204051,13300.756805899997,360.2760290400038,54161.895186960006 2025-11-03,21:07:33.000,307,11073321,-795,0,1762204052,13300.689442800001,360.2760290400038,54161.86723848001 2025-11-03,21:07:34.000,307,11073313,-795,0,1762204053,13300.541243979991,360.2901273000025,54161.79038016 2025-11-03,21:07:35.000,307,11073328,-795,0,1762204054,13300.4873535,360.3253729499993,54161.74845744001 2025-11-03,21:07:36.000,307,11073340,-795,0,1762204055,13300.42672671,360.4522572900023,54162.21659448 2025-11-03,21:07:37.000,307,11073269,-795,0,1762204056,13300.38630885,360.4381590300036,54162.12576192 2025-11-03,21:07:38.000,307,11073312,-795,0,1762204057,13300.170746929994,360.4099625099989,54161.84627712001 2025-11-03,21:07:39.000,307,11073293,-795,0,1762204058,13300.27852788999,360.34652034000464,54161.79038016 2025-11-03,21:07:40.000,307,11073325,-795,0,1762204059,13300.36609992,360.33242207999865,54161.97204528 2025-11-03,21:07:41.000,307,11073353,-795,0,1762204060,13300.32568206,360.2760290400038,54161.944096800005 2025-11-03,21:07:42.000,307,11073308,-795,0,1762204061,13300.30547313,360.3042255600012,54161.91614832001 2025-11-03,21:07:43.000,307,11073303,-795,0,1762204062,13300.18421955,360.42406077000487,54161.8043544 2025-11-03,21:07:44.000,307,11073302,-795,0,1762204063,13300.190955859995,360.3747168600021,54161.76243168 2025-11-03,21:07:45.000,307,11073372,-795,0,1762204064,13300.2852642,360.42406077000487,54161.86723848001 2025-11-03,21:07:46.000,307,11073322,-795,0,1762204065,13300.251582649995,360.4029133799995,54161.93710968001 2025-11-03,21:07:47.000,307,11073354,-795,0,1762204066,13300.18421955,360.39586425000016,54161.83230288 2025-11-03,21:07:48.000,307,11073338,-795,0,1762204067,13300.18421955,360.2619307799978,54161.79038016 2025-11-03,21:07:49.000,307,11073364,-795,0,1762204068,13300.25831895999,360.1209481800033,54161.81832864001 2025-11-03,21:07:50.000,307,11073285,-795,0,1762204069,13300.21790109999,360.03635862000374,54161.69954760001 2025-11-03,21:07:51.000,307,11073359,-795,0,1762204070,13300.35936360999,359.8530812399986,54161.76941880001 2025-11-03,21:07:52.000,307,11073345,-795,0,1762204071,13300.44693564,359.6627547300013,54161.7344832 2025-11-03,21:07:53.000,307,11073361,-795,0,1762204072,13300.352627299995,359.6698038600007,54161.74845744001 2025-11-03,21:07:54.000,307,11073351,-795,0,1762204073,13300.231373719995,359.6698038600007,54161.76941880001 2025-11-03,21:07:55.000,307,11073295,-795,0,1762204074,13299.948448699994,359.7825899399977,54161.64365064 2025-11-03,21:07:56.000,307,11073301,-795,0,1762204075,13299.759832019998,359.90242515000136,54161.874225600004 2025-11-03,21:07:57.000,307,11073333,-795,0,1762204076,13299.625105819992,360.0152112299984,54161.96505816001 2025-11-03,21:07:58.000,307,11073298,-795,0,1762204077,13299.449961760001,360.18439035000483,54161.83929000001 2025-11-03,21:07:59.000,307,11073359,-795,0,1762204078,13299.382598659991,360.28307817000314,54161.9091612 2025-11-03,21:08:00.000,307,11073323,-795,0,1762204079,13299.335444489996,360.3676677300027,54161.93710968001 2025-11-03,21:08:01.000,307,11073355,-795,0,1762204080,13299.234399839996,360.52979772000253,54161.895186960006 2025-11-03,21:08:02.000,307,11073346,-795,0,1762204081,13299.193981979995,360.6214364100015,54161.83230288 2025-11-03,21:08:03.000,307,11073340,-795,0,1762204082,13299.10640995,360.7483207500045,54161.75544456 2025-11-03,21:08:04.000,307,11073341,-795,0,1762204083,13299.012101609995,360.8681559600009,54161.7344832 2025-11-03,21:08:05.000,307,11073323,-795,0,1762204084,13298.94473851,360.8822542199996,54161.706534720004 2025-11-03,21:08:06.000,307,11073315,-795,0,1762204085,13299.052519469995,360.79766466,54161.83929000001 2025-11-03,21:08:07.000,307,11073318,-795,0,1762204086,13299.08620102,360.8188120499981,54161.9091612 2025-11-03,21:08:08.000,307,11073332,-795,0,1762204087,13298.94473851,360.85405770000216,54161.71352184 2025-11-03,21:08:09.000,307,11073354,-795,0,1762204088,13298.991892679995,360.684878580003,54161.74147032 2025-11-03,21:08:10.000,307,11073329,-795,0,1762204089,13299.11988256999,360.54389598000125,54161.51089536001 2025-11-03,21:08:11.000,307,11073354,-795,0,1762204090,13299.09967363999,360.5156994600038,54161.5947408 2025-11-03,21:08:12.000,307,11073342,-795,0,1762204091,13298.98515637,360.59323989000404,54161.5947408 2025-11-03,21:08:13.000,307,11073352,-795,0,1762204092,13298.89758433999,360.684878580003,54161.4549984 2025-11-03,21:08:14.000,307,11073342,-795,0,1762204093,13298.803275999999,360.7835664000013,54161.46897264 2025-11-03,21:08:15.000,307,11073379,-795,0,1762204094,13298.742649209998,360.83995944000344,54161.79038016 2025-11-03,21:08:16.000,307,11073342,-795,0,1762204095,13298.722440279998,360.8188120499981,54161.9091612 2025-11-03,21:08:17.000,307,11073364,-795,0,1762204096,13298.830221239994,360.85405770000216,54161.95108392 2025-11-03,21:08:18.000,307,11073252,-795,0,1762204097,13298.655077179988,360.9456963900011,54161.776405920005 2025-11-03,21:08:19.000,307,11073328,-795,0,1762204098,13298.682022419998,360.9668437799992,54161.944096800005 2025-11-03,21:08:20.000,307,11073345,-795,0,1762204099,13298.607923009993,360.9809420399979,54161.92313544 2025-11-03,21:08:21.000,307,11073337,-795,0,1762204100,13298.607923009993,361.0584824699981,54162.062877840006 2025-11-03,21:08:22.000,307,11073354,-795,0,1762204101,13298.567505149993,361.1783176800018,54161.96505816001 2025-11-03,21:08:23.000,307,11073344,-795,0,1762204102,13298.628131939993,361.3052020200048,54162.09082632 2025-11-03,21:08:24.000,307,11073346,-795,0,1762204103,13298.708967659994,361.36864418999903,54162.09082632 2025-11-03,21:08:25.000,307,11073325,-795,0,1762204104,13298.742649209998,361.4038898400031,54162.05589072001 2025-11-03,21:08:26.000,307,11073291,-795,0,1762204105,13298.749385519994,361.43208636000054,54162.209607360004 2025-11-03,21:08:27.000,307,11073373,-795,0,1762204106,13298.789803379994,361.3897915800044,54162.09781344 2025-11-03,21:08:28.000,307,11073320,-755,0,1762204107,13298.756121829989,361.3756933199984,54161.993006640005 2025-11-03,21:08:29.000,307,11073314,-795,0,1762204108,13298.810012309994,361.4038898400031,54162.006980879996 2025-11-03,21:08:30.000,307,11073361,-795,0,1762204109,13298.850430169994,361.4532337499986,54161.78339304 2025-11-03,21:08:31.000,307,11073344,-795,0,1762204110,13298.863902789999,361.4673320100046,54161.84627712001 2025-11-03,21:08:32.000,307,11073359,-795,0,1762204111,13298.87737540999,361.50962679000077,54161.83230288 2025-11-03,21:08:33.000,307,11073306,-795,0,1762204112,13298.89758433999,361.5378233099982,54161.81832864001 2025-11-03,21:08:34.000,307,11073268,-795,0,1762204113,13298.83695754999,361.5660198300029,54161.68557336 2025-11-03,21:08:35.000,307,11073339,-795,0,1762204114,13298.951474819994,361.64356026000314,54161.78339304 2025-11-03,21:08:36.000,307,11073309,-795,0,1762204115,13298.951474819994,361.7633954699995,54161.93710968001 2025-11-03,21:08:37.000,307,11073352,-795,0,1762204116,13298.991892679995,361.8127393800023,54161.9091612 2025-11-03,21:08:38.000,307,11073340,-795,0,1762204117,13298.96494744,361.7633954699995,54161.83230288 2025-11-03,21:08:39.000,307,11073331,-795,0,1762204118,13298.93800219999,361.7845428600049,54161.84627712001 2025-11-03,21:08:40.000,307,11073327,-795,0,1762204119,13298.90432065,361.82683764000103,54161.76941880001 2025-11-03,21:08:41.000,307,11073365,-795,0,1762204120,13298.96494744,361.86913242000446,54161.944096800005 2025-11-03,21:08:42.000,307,11073333,-795,0,1762204121,13298.93800219999,361.8973289400019,54161.93710968001 2025-11-03,21:08:43.000,307,11073339,-795,0,1762204122,13298.884111719999,361.8127393800023,54161.85326424 2025-11-03,21:08:44.000,307,11073265,-795,0,1762204123,13299.04578316,361.6858550399993,54161.895186960006 2025-11-03,21:08:45.000,307,11073309,-795,0,1762204124,13299.18050935999,361.54487244000484,54161.97204528 2025-11-03,21:08:46.000,307,11073342,-795,0,1762204125,13299.22092721999,361.55897070000356,54162.041916480004 2025-11-03,21:08:47.000,307,11073399,-795,0,1762204126,13299.14682781,361.5660198300029,54161.993006640005 2025-11-03,21:08:48.000,307,11073363,-795,0,1762204127,13299.133355189995,361.6294620000044,54161.9790324 2025-11-03,21:08:49.000,307,11073289,-795,0,1762204128,13299.11988256999,361.74224808000145,54162.09781344 2025-11-03,21:08:50.000,307,11073286,-795,0,1762204129,13299.12661888,361.8197885100017,54161.944096800005 2025-11-03,21:08:51.000,307,11073307,-795,0,1762204130,13299.10640995,361.92552545999933,54161.85326424 2025-11-03,21:08:52.000,307,11073320,-795,0,1762204131,13299.07946470999,362.045360670003,54161.86723848001 2025-11-03,21:08:53.000,307,11073318,-795,0,1762204132,13299.04578316,362.1088028400045,54161.69954760001 2025-11-03,21:08:54.000,307,11073335,-795,0,1762204133,13298.97842005999,362.2286380500009,54161.72050896001 2025-11-03,21:08:55.000,307,11073373,-795,0,1762204134,13299.02557423,362.2779819600037,54161.88819984001 2025-11-03,21:08:56.000,307,11073341,-795,0,1762204135,13298.991892679995,362.3555223900039,54162.0489036 2025-11-03,21:08:57.000,307,11073332,-795,0,1762204136,13298.971683749995,362.44716108000284,54162.188646 2025-11-03,21:08:58.000,307,11073350,-795,0,1762204137,13298.816748619989,362.51060325000435,54161.92313544 2025-11-03,21:08:59.000,307,11073347,-795,0,1762204138,13298.816748619989,362.616340200002,54162.02095512 2025-11-03,21:09:00.000,307,11073288,-795,0,1762204139,13298.762858139999,362.6515858499988,54161.944096800005 2025-11-03,21:09:01.000,307,11073347,-795,0,1762204140,13298.742649209998,362.6656841100048,54162.006980879996 2025-11-03,21:09:02.000,307,11073340,-795,0,1762204141,13298.769594449994,362.7996175799999,54162.10480056001 2025-11-03,21:09:03.000,307,11073350,-795,0,1762204142,13298.742649209998,362.8842071399995,54162.02095512 2025-11-03,21:09:04.000,307,11073298,-795,0,1762204143,13298.695495039989,362.9617475699997,54162.03492936001 2025-11-03,21:09:05.000,307,11073361,-795,0,1762204144,13298.749385519994,363.0815827800034,54162.13973616 2025-11-03,21:09:06.000,307,11073284,-795,0,1762204145,13298.695495039989,363.18731973000104,54162.03492936001 2025-11-03,21:09:07.000,307,11073354,-795,0,1762204146,13298.695495039989,363.2719092900006,54162.01396800001 2025-11-03,21:09:08.000,307,11073334,-795,0,1762204147,13298.715703969989,363.33535146000213,54161.93710968001 2025-11-03,21:09:09.000,307,11073362,-795,0,1762204148,13298.661813489998,363.41289189000236,54161.93710968001 2025-11-03,21:09:10.000,307,11073358,-795,0,1762204149,13298.668549799993,363.4410884099998,54161.97204528 2025-11-03,21:09:11.000,307,11073307,-795,0,1762204150,13298.762858139999,363.44813753999915,54161.86025136 2025-11-03,21:09:12.000,307,11073320,-795,0,1762204151,13298.675286109989,363.49748145000194,54161.88819984001 2025-11-03,21:09:13.000,307,11073329,-795,0,1762204152,13298.628131939993,363.4904323200026,54161.776405920005 2025-11-03,21:09:14.000,307,11073360,-795,0,1762204153,13298.540559909998,363.51157971000066,54161.69954760001 2025-11-03,21:09:15.000,307,11073287,-795,0,1762204154,13298.479933119997,363.51862884,54161.69954760001 2025-11-03,21:09:16.000,307,11073296,-795,0,1762204155,13298.412570020002,363.54682536000473,54161.83230288 2025-11-03,21:09:17.000,307,11073271,-795,0,1762204156,13298.412570020002,363.57502188000217,54162.01396800001 2025-11-03,21:09:18.000,307,11073345,-795,0,1762204157,13298.244162269992,363.5256779699994,54161.78339304 2025-11-03,21:09:19.000,307,11073360,-795,0,1762204158,13298.250898580001,363.4199410200017,54161.79736728001 2025-11-03,21:09:20.000,307,11073342,-795,0,1762204159,13298.291316440002,363.3705971099989,54162.09082632 2025-11-03,21:09:21.000,307,11073371,-795,0,1762204160,13298.257634889997,363.33535146000213,54162.01396800001 2025-11-03,21:09:22.000,307,11073298,-795,0,1762204161,13298.183535479991,363.2437127700032,54162.02095512 2025-11-03,21:09:23.000,307,11073333,-795,0,1762204162,13298.095963449996,363.074533650004,54161.85326424 2025-11-03,21:09:24.000,307,11073274,-795,0,1762204163,13298.062281899991,362.95469844000036,54161.86723848001 2025-11-03,21:09:25.000,307,11073365,-795,0,1762204164,13298.015127729996,362.91945279000356,54161.79038016 2025-11-03,21:09:26.000,307,11073366,-795,0,1762204165,13297.98818249,362.85601062000205,54161.825315760005 2025-11-03,21:09:27.000,307,11073303,-795,0,1762204166,13297.934292009995,362.70797889000096,54161.75544456 2025-11-03,21:09:28.000,307,11073346,-795,0,1762204167,13297.934292009995,362.60929107000266,54161.57377944 2025-11-03,21:09:29.000,307,11073352,-795,0,1762204168,13297.90734677,362.60929107000266,54161.706534720004 2025-11-03,21:09:30.000,307,11073318,-795,0,1762204169,13297.94776463,362.53175064000243,54161.657624880005 2025-11-03,21:09:31.000,307,11073331,-795,0,1762204170,13297.98144617999,362.53175064000243,54161.664612 2025-11-03,21:09:32.000,307,11073360,-795,0,1762204171,13298.02186403999,362.54584890000115,54161.41307568001 2025-11-03,21:09:33.000,307,11073331,-795,0,1762204172,13298.02186403999,362.6233893300014,54161.25935904 2025-11-03,21:09:34.000,307,11073334,-795,0,1762204173,13298.062281899991,362.6797823700035,54161.26634616001 2025-11-03,21:09:35.000,307,11073303,-795,0,1762204174,13298.156590239996,362.72912627999904,54161.46198552001 2025-11-03,21:09:36.000,307,11073336,-795,0,1762204175,13298.116172379996,362.820764969998,54161.5248696 2025-11-03,21:09:37.000,307,11073331,-795,0,1762204176,13298.062281899991,362.9617475699997,54161.706534720004 2025-11-03,21:09:38.000,307,11073332,-795,0,1762204177,13298.04880928,362.91945279000356,54161.559805200006 2025-11-03,21:09:39.000,307,11073348,-795,0,1762204178,13298.143117619991,362.91945279000356,54161.63666352 2025-11-03,21:09:40.000,307,11073338,-795,0,1762204179,13298.217217029996,362.91945279000356,54161.68557336 2025-11-03,21:09:41.000,307,11073327,-795,0,1762204180,13298.203744409991,362.9124036600042,54161.61570216 2025-11-03,21:09:42.000,307,11073341,-795,0,1762204181,13298.284580129992,362.9687966999991,54161.84627712001 2025-11-03,21:09:43.000,307,11073377,-795,0,1762204182,13298.284580129992,362.9969932200038,54161.83230288 2025-11-03,21:09:44.000,307,11073350,-795,0,1762204183,13298.358679539997,363.074533650004,54161.944096800005 2025-11-03,21:09:45.000,307,11073335,-795,0,1762204184,13298.506878359993,363.11682843000017,54162.02794224 2025-11-03,21:09:46.000,307,11073284,-795,0,1762204185,13298.574241459988,363.13797581999825,54161.9790324 2025-11-03,21:09:47.000,307,11073338,-795,0,1762204186,13298.682022419998,363.0815827800034,54161.9790324 2025-11-03,21:09:48.000,307,11073369,-795,0,1762204187,13298.749385519994,362.9265019200029,54161.83929000001 2025-11-03,21:09:49.000,307,11073330,-795,0,1762204188,13298.90432065,362.7784701900018,54161.8043544 2025-11-03,21:09:50.000,307,11073326,-795,0,1762204189,13298.98515637,362.69388063000224,54161.9091612 2025-11-03,21:09:51.000,307,11073426,-795,0,1762204190,13299.18724567,362.6374875900001,54162.02095512 2025-11-03,21:09:52.000,307,11073341,-795,0,1762204191,13299.348917110001,362.6233893300014,54162.01396800001 2025-11-03,21:09:53.000,307,11073313,-795,0,1762204192,13299.389334970001,362.5669962899992,54161.944096800005 2025-11-03,21:09:54.000,307,11073256,-795,0,1762204193,13299.32870818,362.51060325000435,54161.56679232 2025-11-03,21:09:55.000,307,11073310,-795,0,1762204194,13299.456698069996,362.3555223900039,54161.74147032 2025-11-03,21:09:56.000,307,11073366,-795,0,1762204195,13299.571215340002,362.2920802200024,54161.74845744001 2025-11-03,21:09:57.000,307,11073319,-795,0,1762204196,13299.665523679992,362.23568718000024,54161.85326424 2025-11-03,21:09:58.000,307,11073298,-795,0,1762204197,13299.692468920002,362.1440484900013,54161.78339304 2025-11-03,21:09:59.000,307,11073345,-795,0,1762204198,13299.827195119993,362.1933924000041,54162.15371040001 2025-11-03,21:10:00.000,307,11073361,-795,0,1762204199,13300.009075489994,362.1792941399981,54162.342362639996 2025-11-03,21:10:01.000,307,11073311,-795,0,1762204200,13300.09664751999,362.1792941399981,54162.42620808 2025-11-03,21:10:02.000,307,11073334,-795,0,1762204201,13300.21790109999,362.15814675,54162.377298240004 2025-11-03,21:10:03.000,307,11073351,-795,0,1762204202,13300.271791579995,362.1933924000041,54162.46114368 2025-11-03,21:10:04.000,307,11073259,-795,0,1762204203,13300.453671949996,362.1299502300026,54162.57992472 2025-11-03,21:10:05.000,307,11073342,-795,0,1762204204,13300.588398150001,361.95372198000405,54162.44018232001 2025-11-03,21:10:06.000,307,11073358,-795,0,1762204205,13300.797223759997,361.80569025000295,54162.65678304001 2025-11-03,21:10:07.000,307,11073368,-795,0,1762204206,13300.871323170002,361.7845428600049,54162.663770160005 2025-11-03,21:10:08.000,307,11073359,-795,0,1762204207,13300.979104129998,361.84093589999975,54162.69870576 2025-11-03,21:10:09.000,307,11073358,-795,0,1762204208,13301.147511879994,361.8832306800032,54162.79652544 2025-11-03,21:10:10.000,307,11073319,-795,0,1762204209,13301.208138669994,361.93962371999805,54162.81049968 2025-11-03,21:10:11.000,307,11073382,-795,0,1762204210,13301.221611289999,361.9819185000015,54162.845435279996 2025-11-03,21:10:12.000,307,11073365,-795,0,1762204211,13301.302447009999,362.0312624100043,54162.97120344001 2025-11-03,21:10:13.000,307,11073342,-795,0,1762204212,13301.39675534999,362.1088028400045,54162.89434512001 2025-11-03,21:10:14.000,307,11073360,-795,0,1762204213,13301.40349166,362.06650806000107,54162.87338376001 2025-11-03,21:10:15.000,307,11073348,-795,0,1762204214,13301.652735129996,361.8832306800032,54162.87338376001 2025-11-03,21:10:16.000,307,11073350,-795,0,1762204215,13301.787461330001,361.8197885100017,54163.04107464001 2025-11-03,21:10:17.000,307,11073327,-795,0,1762204216,13301.861560739992,361.7704445999989,54163.10395872 2025-11-03,21:10:18.000,307,11073345,-795,0,1762204217,13301.807670260001,361.75634634000016,54163.02011328001 2025-11-03,21:10:19.000,307,11073342,-795,0,1762204218,13302.003023249992,361.714051560004,54163.12492008 2025-11-03,21:10:20.000,307,11073339,-795,0,1762204219,13302.144485759993,361.7633954699995,54163.2716496 2025-11-03,21:10:21.000,307,11073344,-795,0,1762204220,13302.252266719988,361.8127393800023,54163.67690256 2025-11-03,21:10:22.000,307,11073381,-795,0,1762204221,13302.306157199993,361.7986411200036,54163.739786640006 2025-11-03,21:10:23.000,307,11073375,-795,0,1762204222,13302.285948269993,361.8338867700004,54163.85158056 2025-11-03,21:10:24.000,307,11073287,-795,0,1762204223,13302.245530409993,361.86913242000446,54163.8655548 2025-11-03,21:10:25.000,307,11073362,-795,0,1762204224,13302.380256609998,361.75634634000016,54164.13805248 2025-11-03,21:10:26.000,307,11073255,-795,0,1762204225,13302.447619709994,361.7633954699995,54164.110104 2025-11-03,21:10:27.000,307,11073333,-795,0,1762204226,13302.413938159989,361.72110069000337,54164.22888504 2025-11-03,21:10:28.000,307,11073346,-795,0,1762204227,13302.386992919994,361.70700243000465,54164.103116880004 2025-11-03,21:10:29.000,307,11073349,-795,0,1762204228,13302.353311369989,361.7633954699995,54164.103116880004 2025-11-03,21:10:30.000,307,11073369,-795,0,1762204229,13302.386992919994,361.8620832899978,54164.36164032001 2025-11-03,21:10:31.000,307,11073317,-795,0,1762204230,13302.447619709994,361.89027981000254,54164.38260168001 2025-11-03,21:10:32.000,307,11073329,-795,0,1762204231,13302.62276377,361.8832306800032,54164.75990616 2025-11-03,21:10:33.000,307,11073324,-795,0,1762204232,13302.710335799995,361.84093589999975,54164.78785464001 2025-11-03,21:10:34.000,307,11073335,-795,0,1762204233,13302.750753659995,361.7492972100008,54164.745931920006 2025-11-03,21:10:35.000,307,11073352,-795,0,1762204234,13302.80464414,361.6717567800006,54164.68304784 2025-11-03,21:10:36.000,307,11073281,-795,0,1762204235,13302.81811675999,361.699953299998,54164.65509936 2025-11-03,21:10:37.000,307,11073350,-795,0,1762204236,13302.94610665,361.6365111300038,54164.65509936 2025-11-03,21:10:38.000,307,11073313,-795,0,1762204237,13302.88547986,361.6506093900025,54164.578241040006 2025-11-03,21:10:39.000,307,11073374,-795,0,1762204238,13303.006733440001,361.7281498200027,54164.773880400004 2025-11-03,21:10:40.000,307,11073389,-795,0,1762204239,13303.114514399997,361.6365111300038,54164.941571280004 2025-11-03,21:10:41.000,307,11073376,-795,0,1762204240,13303.040414989991,361.5378233099982,54164.95554552001 2025-11-03,21:10:42.000,307,11073302,-795,0,1762204241,13302.88547986,361.50962679000077,54165.0883008 2025-11-03,21:10:43.000,307,11073406,-795,0,1762204242,13302.973051889996,361.41093897000246,54165.060352320004 2025-11-03,21:10:44.000,307,11073307,-795,0,1762204243,13303.006733440001,361.47438114000397,54165.18612048 2025-11-03,21:10:45.000,307,11073348,-795,0,1762204244,13303.154932259997,361.5025776600014,54165.29092728001 2025-11-03,21:10:46.000,307,11073372,-795,0,1762204245,13303.168404880002,361.58011809000163,54165.38874696001 2025-11-03,21:10:47.000,307,11073358,-795,0,1762204246,13303.202086429992,361.5025776600014,54165.29092728001 2025-11-03,21:10:48.000,307,11073353,-795,0,1762204247,13303.255976909997,361.41093897000246,54165.276953040004 2025-11-03,21:10:49.000,307,11073367,-795,0,1762204248,13303.444593589993,361.4179881000018,54165.4027212 2025-11-03,21:10:50.000,307,11073325,-795,0,1762204249,13303.69383705999,361.2065141999992,54165.61932192 2025-11-03,21:10:51.000,307,11073343,-795,0,1762204250,13303.88245374,361.05143333999877,54165.752077200006 2025-11-03,21:10:52.000,307,11073349,-795,0,1762204251,13303.9228716,360.8963524799983,54165.84290976001 2025-11-03,21:10:53.000,307,11073316,-795,0,1762204252,13303.75446384999,360.66373118999763,54165.81496128 2025-11-03,21:10:54.000,307,11073373,-795,0,1762204253,13303.707309679994,360.5509451100006,54165.87085824001 2025-11-03,21:10:55.000,307,11073356,-795,0,1762204254,13303.788145399994,360.54389598000125,54166.08047184001 2025-11-03,21:10:56.000,307,11073320,-795,0,1762204255,13303.78140909,360.62848554000084,54166.136368800006 2025-11-03,21:10:57.000,307,11073343,-795,0,1762204256,13303.73425491999,360.79061553000065,54166.09444608 2025-11-03,21:10:58.000,307,11073334,-795,0,1762204257,13303.653419199989,360.98799117000453,54165.67521888001 2025-11-03,21:10:59.000,307,11073389,-795,0,1762204258,13303.767936469994,361.19946506999986,54165.87085824001 2025-11-03,21:11:00.000,307,11073312,-795,0,1762204259,13303.73425491999,361.31225115000416,54165.919768080006 2025-11-03,21:11:01.000,307,11073331,-795,0,1762204260,13303.81509063999,361.43208636000054,54166.087458960006 2025-11-03,21:11:02.000,307,11073305,-795,0,1762204261,13303.83529956999,361.5519215700042,54166.10842032001 2025-11-03,21:11:03.000,307,11073401,-795,0,1762204262,13303.828563259995,361.714051560004,54166.38790512 2025-11-03,21:11:04.000,307,11073305,-795,0,1762204263,13303.808354329994,361.8832306800032,54166.35995664 2025-11-03,21:11:05.000,307,11073393,-795,0,1762204264,13303.90266267,362.0101150199989,54166.590531600006 2025-11-03,21:11:06.000,307,11073282,-795,0,1762204265,13303.95655314999,362.10175370999787,54166.520660400005 2025-11-03,21:11:07.000,307,11073350,-795,0,1762204266,13303.95655314999,362.07355719000043,54166.50668616 2025-11-03,21:11:08.000,307,11073377,-795,0,1762204267,13303.94308053,361.9607711100034,54166.34598240001 2025-11-03,21:11:09.000,307,11073348,-795,0,1762204268,13304.08454304,362.0171641499983,54166.51367328001 2025-11-03,21:11:10.000,307,11073381,-795,0,1762204269,13304.09801565999,362.0806063199998,54166.42982784 2025-11-03,21:11:11.000,307,11073363,-795,0,1762204270,13304.246214480001,362.1299502300026,54166.77918384001 2025-11-03,21:11:12.000,307,11073349,-795,0,1762204271,13304.18558769,362.1792941399981,54166.81411944 2025-11-03,21:11:13.000,307,11073377,-795,0,1762204272,13304.226005550001,362.2286380500009,54166.88399064 2025-11-03,21:11:14.000,307,11073301,-795,0,1762204273,13304.232741859996,362.2286380500009,54166.7652096 2025-11-03,21:11:15.000,307,11073255,-795,0,1762204274,13304.300104959992,362.1440484900013,54166.84905504001 2025-11-03,21:11:16.000,307,11073344,-795,0,1762204275,13304.327050200001,362.1863432700047,54166.925913360006 2025-11-03,21:11:17.000,307,11073342,-795,0,1762204276,13304.421358539992,362.1863432700047,54166.88399064 2025-11-03,21:11:18.000,307,11073321,-795,0,1762204277,13304.434831159997,362.1933924000041,54166.82110656 2025-11-03,21:11:19.000,307,11073336,-795,0,1762204278,13304.576293669998,362.23568718000024,54166.70931264001 2025-11-03,21:11:20.000,307,11073328,-795,0,1762204279,13304.751437729989,362.3202767399998,54166.89097776 2025-11-03,21:11:21.000,307,11073352,-795,0,1762204280,13304.791855589989,362.2568345699983,54166.82110656 2025-11-03,21:11:22.000,307,11073285,-795,0,1762204281,13304.751437729989,362.2215889200015,54166.74424824 2025-11-03,21:11:23.000,307,11073340,-795,0,1762204282,13304.906372859994,362.17224500999873,54166.79315808 2025-11-03,21:11:24.000,307,11073290,-795,0,1762204283,13304.825537139994,362.2709328300043,54166.9398876 2025-11-03,21:11:25.000,307,11073361,-795,0,1762204284,13304.825537139994,362.31322761000047,54167.03072016 2025-11-03,21:11:26.000,307,11073374,-795,0,1762204285,13304.97373595999,362.28503109000303,54167.15648832 2025-11-03,21:11:27.000,307,11073344,-795,0,1762204286,13305.229715739995,362.045360670003,54167.289243600004 2025-11-03,21:11:28.000,307,11073375,-795,0,1762204287,13305.229715739995,361.70700243000465,54167.191423920005 2025-11-03,21:11:29.000,307,11073323,-795,0,1762204288,13305.24318836,361.699953299998,54167.3940504 2025-11-03,21:11:30.000,307,11073300,-795,0,1762204289,13305.12193478,361.6294620000044,54167.624625360004 2025-11-03,21:11:31.000,307,11073374,-795,0,1762204290,13305.047835369995,361.5025776600014,54167.65956096 2025-11-03,21:11:32.000,307,11073319,-795,0,1762204291,13304.987208579994,361.50962679000077,54167.68052232 2025-11-03,21:11:33.000,307,11073320,-795,0,1762204292,13304.906372859994,361.6012654799997,54167.63859960001 2025-11-03,21:11:34.000,307,11073343,-795,0,1762204293,13304.865954999994,361.6294620000044,54167.68750944001 2025-11-03,21:11:35.000,307,11073329,-795,0,1762204294,13304.987208579994,361.7281498200027,54167.911097280004 2025-11-03,21:11:36.000,307,11073340,-795,0,1762204295,13304.93331809999,361.79159199000424,54167.89013592 2025-11-03,21:11:37.000,307,11073321,-795,0,1762204296,13304.785119279994,361.80569025000295,54167.90411016001 2025-11-03,21:11:38.000,307,11073307,-795,0,1762204297,13304.576293669998,361.89027981000254,54167.65956096 2025-11-03,21:11:39.000,307,11073362,-795,0,1762204298,13304.603238909993,361.9325745899987,54167.79930336 2025-11-03,21:11:40.000,307,11073323,-795,0,1762204299,13304.455040089997,361.9819185000015,54167.7084708 2025-11-03,21:11:41.000,307,11073323,-795,0,1762204300,13304.387676990002,361.9466728500047,54167.624625360004 2025-11-03,21:11:42.000,307,11073345,-795,0,1762204301,13304.09801565999,361.8761815500038,54167.51283144 2025-11-03,21:11:43.000,307,11073126,-795,0,1762204302,13303.949816839995,361.7351989500021,54167.41501176 2025-11-03,21:11:44.000,307,11073347,-795,0,1762204303,13303.889190049995,361.7492972100008,54167.55475416 2025-11-03,21:11:45.000,307,11073356,-795,0,1762204304,13303.9228716,361.6647076500012,54167.55475416 2025-11-03,21:11:46.000,307,11073297,-795,0,1762204305,13303.98349839,361.6224128699978,54167.80629048001 2025-11-03,21:11:47.000,307,11073365,-795,0,1762204306,13303.97676207999,361.41093897000246,54167.79930336 2025-11-03,21:11:48.000,307,11073376,-795,0,1762204307,13303.848772189995,361.28405462999945,54167.61065112 2025-11-03,21:11:49.000,307,11073361,-795,0,1762204308,13303.970025769995,361.26290724000137,54167.65257384 2025-11-03,21:11:50.000,307,11073427,-795,0,1762204309,13303.94308053,361.2911037599988,54167.596676880006 2025-11-03,21:11:51.000,307,11073312,-795,0,1762204310,13304.010443629995,361.39684071000374,54167.72943216 2025-11-03,21:11:52.000,307,11073319,-795,0,1762204311,13304.04412518,361.44618461999926,54167.71545792001 2025-11-03,21:11:53.000,307,11073316,-795,0,1762204312,13304.11822458999,361.3897915800044,54167.58968976001 2025-11-03,21:11:54.000,307,11073323,-795,0,1762204313,13304.09801565999,361.28405462999945,54167.47090872001 2025-11-03,21:11:55.000,307,11073350,-795,0,1762204314,13304.199060309991,361.28405462999945,54167.61065112 2025-11-03,21:11:56.000,307,11073340,-795,0,1762204315,13304.219269239991,361.29815288999816,54167.645586720006 2025-11-03,21:11:57.000,307,11073336,-795,0,1762204316,13304.18558769,361.26290724000137,54167.526805680005 2025-11-03,21:11:58.000,307,11073353,-795,0,1762204317,13304.10475197,361.1712685500024,54167.27526936 2025-11-03,21:11:59.000,307,11073348,-795,0,1762204318,13304.239478169991,361.1924159400005,54167.51981856001 2025-11-03,21:12:00.000,307,11073382,-795,0,1762204319,13304.333786509997,361.1783176800018,54167.645586720006 2025-11-03,21:12:01.000,307,11073364,-795,0,1762204320,13304.448303780002,361.1078263800009,54167.49187008 2025-11-03,21:12:02.000,307,11073337,-795,0,1762204321,13304.609975220003,360.8188120499981,54167.38706328 2025-11-03,21:12:03.000,307,11073278,-795,0,1762204322,13304.717756179998,360.49455206999846,54167.21238528001 2025-11-03,21:12:04.000,307,11073350,-795,0,1762204323,13304.886163929994,360.1279973100027,54167.37308904 2025-11-03,21:12:05.000,307,11073355,-795,0,1762204324,13305.05457167999,360.0645551400012,54167.477895840006 2025-11-03,21:12:06.000,307,11073374,-795,0,1762204325,13305.128671089995,359.93767079999816,54167.51981856001 2025-11-03,21:12:07.000,307,11073371,-635,0,1762204326,13305.189297879995,359.92357253999944,54167.778342 2025-11-03,21:12:08.000,307,11073320,-795,0,1762204327,13305.229715739995,359.8319338500005,54167.624625360004 2025-11-03,21:12:09.000,307,11073319,-795,0,1762204328,13305.398123489991,359.86013036999793,54167.88314880001 2025-11-03,21:12:10.000,307,11073379,-795,0,1762204329,13305.512640759996,359.88832689000265,54167.89712304 2025-11-03,21:12:11.000,307,11073362,-795,0,1762204330,13305.640630649992,359.9447199300048,54167.89712304 2025-11-03,21:12:12.000,307,11073350,-795,0,1762204331,13305.721466369992,360.0645551400012,54167.9879556 2025-11-03,21:12:13.000,307,11073360,-795,0,1762204332,13305.815774709998,360.1209481800033,54167.94603288 2025-11-03,21:12:14.000,307,11073388,-795,0,1762204333,13305.788829470002,359.9940638400003,54167.9879556 2025-11-03,21:12:15.000,307,11073336,-795,0,1762204334,13305.896610429998,359.8530812399986,54168.16962072001 2025-11-03,21:12:16.000,307,11073310,-795,0,1762204335,13305.943764599993,359.75439342000027,54168.21154344 2025-11-03,21:12:17.000,307,11073342,-795,0,1762204336,13305.950500909988,359.7473442900009,54168.197569200005 2025-11-03,21:12:18.000,307,11073358,-795,0,1762204337,13305.916819359998,359.8178355900018,54167.93904576 2025-11-03,21:12:19.000,307,11073378,-795,0,1762204338,13306.051545559989,359.8812777600033,54168.099749520006 2025-11-03,21:12:20.000,307,11073360,-795,0,1762204339,13306.058281869999,359.7825899399977,54168.127698000004 2025-11-03,21:12:21.000,307,11073291,-795,0,1762204340,13306.24016224,359.9094742800007,54168.28840176001 2025-11-03,21:12:22.000,307,11073353,-795,0,1762204341,13306.307525339995,359.9306216699988,54168.40718280001 2025-11-03,21:12:23.000,307,11073340,-795,0,1762204342,13306.45572415999,360.008162099999,54168.28840176001 2025-11-03,21:12:24.000,307,11073364,-795,0,1762204343,13306.47593308999,360.08570252999925,54168.34429872 2025-11-03,21:12:25.000,307,11073369,-795,0,1762204344,13306.58371405,360.17029208999884,54168.27442752 2025-11-03,21:12:26.000,307,11073251,-795,0,1762204345,13306.597186669991,360.1420955700014,54168.22551768 2025-11-03,21:12:27.000,307,11073345,-795,0,1762204346,13306.785803350002,360.18439035000483,54168.35128584 2025-11-03,21:12:28.000,307,11073287,-795,0,1762204347,13306.651077149996,360.19848861000355,54168.56089944 2025-11-03,21:12:29.000,307,11073330,-795,0,1762204348,13306.62413191,360.1773412199982,54168.78448728 2025-11-03,21:12:30.000,307,11073354,-795,0,1762204349,13306.792539659997,360.0434077500031,54168.88929408001 2025-11-03,21:12:31.000,307,11073371,-795,0,1762204350,13306.987892650002,360.02226035999774,54169.1408304 2025-11-03,21:12:32.000,307,11073353,-795,0,1762204351,13307.014837889998,360.0434077500031,54169.25961144 2025-11-03,21:12:33.000,307,11073345,-795,0,1762204352,13307.061992059993,360.08570252999925,54169.23865008 2025-11-03,21:12:34.000,307,11073378,-795,0,1762204353,13307.048519440003,360.0575060100018,54169.2805728 2025-11-03,21:12:35.000,307,11073351,-795,0,1762204354,13307.028310510002,360.0645551400012,54169.469225040004 2025-11-03,21:12:36.000,307,11073349,-795,0,1762204355,13307.082200989993,360.09980078999797,54169.56704472 2025-11-03,21:12:37.000,307,11073303,-795,0,1762204356,13307.223663499994,360.17029208999884,54169.5949932 2025-11-03,21:12:38.000,307,11073332,-795,0,1762204357,13307.210190879989,360.23373426000035,54169.55307048 2025-11-03,21:12:39.000,307,11073329,-795,0,1762204358,13307.297762909999,360.3042255600012,54169.77665832001 2025-11-03,21:12:40.000,307,11073337,-795,0,1762204359,13307.378598629999,360.34652034000464,54169.94434920001 2025-11-03,21:12:41.000,307,11073365,-795,0,1762204360,13307.506588519995,360.466355550001,54169.972297680004 2025-11-03,21:12:42.000,307,11073331,-795,0,1762204361,13307.668259959995,360.5368468500019,54170.02819464 2025-11-03,21:12:43.000,307,11073305,-795,0,1762204362,13307.66152365,360.6002890200034,54170.00024616 2025-11-03,21:12:44.000,307,11073324,-795,0,1762204363,13307.789513539996,360.64258379999956,54170.03518176001 2025-11-03,21:12:45.000,307,11073357,-795,0,1762204364,13307.904030810001,360.6355346700002,54170.049156 2025-11-03,21:12:46.000,307,11073351,-795,0,1762204365,13307.910767119996,360.6143872800021,54170.07710448 2025-11-03,21:12:47.000,307,11073315,-795,0,1762204366,13307.877085569991,360.6214364100015,54170.00723328 2025-11-03,21:12:48.000,307,11073287,-795,0,1762204367,13307.877085569991,360.6566820599983,54170.02120752 2025-11-03,21:12:49.000,307,11073335,-795,0,1762204368,13307.924239740001,360.8258611800047,54170.1888984 2025-11-03,21:12:50.000,307,11073368,-795,0,1762204369,13307.991602839997,360.88930334999895,54170.41248624 2025-11-03,21:12:51.000,307,11073337,-795,0,1762204370,13307.998339149992,360.97389290999854,54170.39152488 2025-11-03,21:12:52.000,307,11073333,-795,0,1762204371,13308.085911180002,361.06553160000476,54170.39152488 2025-11-03,21:12:53.000,307,11073318,-795,0,1762204372,13308.160010589992,361.15012116000435,54170.3635764 2025-11-03,21:12:54.000,307,11073370,-795,0,1762204373,13308.186955830002,361.1712685500024,54170.307679440004 2025-11-03,21:12:55.000,307,11073350,-795,0,1762204374,13308.395781439998,361.22061245999794,54170.51729304001 2025-11-03,21:12:56.000,307,11073375,-795,0,1762204375,13308.61134335999,361.3404476700016,54170.62908696 2025-11-03,21:12:57.000,307,11073320,-795,0,1762204376,13308.67197014999,361.36864418999903,54170.58716424001 2025-11-03,21:12:58.000,307,11073259,-795,0,1762204377,13308.65176121999,361.3897915800044,54170.38453776 2025-11-03,21:12:59.000,307,11073323,-795,0,1762204378,13308.77301479999,361.3897915800044,54170.52428016 2025-11-03,21:13:00.000,307,11073354,-795,0,1762204379,13308.907740999995,361.36864418999903,54170.62908696 2025-11-03,21:13:01.000,307,11073367,-795,0,1762204380,13309.0424672,361.38274244999775,54170.712932400005 2025-11-03,21:13:02.000,307,11073361,-795,0,1762204381,13309.183929710001,361.4038898400031,54170.761842240005 2025-11-03,21:13:03.000,307,11073322,-795,0,1762204382,13309.298446979992,361.43208636000054,54170.76882936 2025-11-03,21:13:04.000,307,11073363,-795,0,1762204383,13309.433173179998,361.4179881000018,54170.8876104 2025-11-03,21:13:05.000,307,11073342,-795,0,1762204384,13309.588108309988,361.4038898400031,54170.97145584001 2025-11-03,21:13:06.000,307,11073242,-795,0,1762204385,13309.736307129999,361.43208636000054,54170.99241720001 2025-11-03,21:13:07.000,307,11073373,-795,0,1762204386,13309.91145118999,361.4179881000018,54170.79677784 2025-11-03,21:13:08.000,307,11073358,-795,0,1762204387,13309.99228690999,361.3897915800044,54170.61511272001 2025-11-03,21:13:09.000,307,11073303,-795,0,1762204388,13310.15395834999,361.3263494100029,54170.68498392001 2025-11-03,21:13:10.000,307,11073374,-795,0,1762204389,13310.409938129997,361.31225115000416,54170.78280360001 2025-11-03,21:13:11.000,307,11073319,-795,0,1762204390,13310.672654219998,361.29815288999816,54171.01337856 2025-11-03,21:13:12.000,307,11073355,-795,0,1762204391,13310.881479829994,361.29815288999816,54171.09023688001 2025-11-03,21:13:13.000,307,11073326,-795,0,1762204392,13311.00946971999,361.3615950599997,54171.3417732 2025-11-03,21:13:14.000,307,11073346,-795,0,1762204393,13311.09704175,361.4179881000018,54171.2020308 2025-11-03,21:13:15.000,307,11073317,-795,0,1762204394,13311.21829533,361.48143027000333,54171.39068304 2025-11-03,21:13:16.000,307,11073329,-795,0,1762204395,13311.29239473999,361.58011809000163,54171.47452848001 2025-11-03,21:13:17.000,307,11073357,-795,0,1762204396,13311.447329869996,361.6294620000044,54171.481515600004 2025-11-03,21:13:18.000,307,11073312,-795,0,1762204397,13311.44059356,361.6717567800006,54171.3417732 2025-11-03,21:13:19.000,307,11073375,-795,0,1762204398,13311.595528689992,361.72110069000337,54171.60728376 2025-11-03,21:13:20.000,307,11073318,-795,0,1762204399,13311.723518580002,361.8197885100017,54171.719077680005 2025-11-03,21:13:21.000,307,11073343,-795,0,1762204400,13311.763936440002,361.8620832899978,54171.76100040001 2025-11-03,21:13:22.000,307,11073372,-795,0,1762204401,13311.817826919993,361.93962371999805,54171.71209056001 2025-11-03,21:13:23.000,307,11073398,-795,0,1762204402,13311.750463819997,361.98896763000084,54171.59330952001 2025-11-03,21:13:24.000,307,11073306,-795,0,1762204403,13311.797617989992,362.045360670003,54171.649206480004 2025-11-03,21:13:25.000,307,11073334,-795,0,1762204404,13311.912135259998,362.1299502300026,54171.8658072 2025-11-03,21:13:26.000,307,11073361,-795,0,1762204405,13311.952553119998,362.23568718000024,54171.90772992001 2025-11-03,21:13:27.000,307,11073365,-795,0,1762204406,13312.006443599988,362.31322761000047,54171.92170416 2025-11-03,21:13:28.000,307,11073326,-795,0,1762204407,13311.979498359993,362.36257152000326,54171.84484584 2025-11-03,21:13:29.000,307,11073340,-795,0,1762204408,13312.100751939994,362.31322761000047,54171.80991024001 2025-11-03,21:13:30.000,307,11073275,-795,0,1762204409,13312.29610493,362.3414241299979,54171.886768560005 2025-11-03,21:13:31.000,307,11073323,-795,0,1762204410,13312.282632309994,362.3696206500026,54171.9007428 2025-11-03,21:13:32.000,307,11073343,-795,0,1762204411,13312.33652279,362.4048662999994,54171.94965264001 2025-11-03,21:13:33.000,307,11073355,-795,0,1762204412,13312.32978647999,362.41191542999877,54171.92170416 2025-11-03,21:13:34.000,307,11073347,-795,0,1762204413,13312.403885889995,362.4542102100022,54172.08240792 2025-11-03,21:13:35.000,307,11073309,-795,0,1762204414,13312.55882102,362.4753576000003,54172.39682832 2025-11-03,21:13:36.000,307,11073317,-795,0,1762204415,13312.59923888,362.53175064000243,54172.41080256001 2025-11-03,21:13:37.000,307,11073364,-795,0,1762204416,13312.63965674,362.59519281000394,54172.508622240006 2025-11-03,21:13:38.000,307,11073246,-795,0,1762204417,13312.57229363999,362.5881436800046,54172.103369280005 2025-11-03,21:13:39.000,307,11073320,-795,0,1762204418,13312.65986567,362.58109454999794,54172.39682832 2025-11-03,21:13:40.000,307,11073224,-795,0,1762204419,13312.835009729992,362.3696206500026,54172.41080256001 2025-11-03,21:13:41.000,307,11073381,-795,0,1762204420,13312.976472239992,362.3414241299979,54172.51560936 2025-11-03,21:13:42.000,307,11073313,-795,0,1762204421,13313.057307959993,362.2638836999977,54172.57849344001 2025-11-03,21:13:43.000,307,11073323,-795,0,1762204422,13312.996681169992,362.2215889200015,54172.59246768 2025-11-03,21:13:44.000,307,11073328,-795,0,1762204423,13313.016890099992,362.1933924000041,54172.52958360001 2025-11-03,21:13:45.000,307,11073349,-755,0,1762204424,13312.989944859997,362.1863432700047,54172.55054496001 2025-11-03,21:13:46.000,307,11073298,-795,0,1762204425,13313.131407369998,362.1792941399981,54172.71124872 2025-11-03,21:13:47.000,307,11073331,-795,0,1762204426,13313.232452019998,362.21453979000216,54172.74618432001 2025-11-03,21:13:48.000,307,11073374,-795,0,1762204427,13313.158352609993,362.1792941399981,54172.59246768 2025-11-03,21:13:49.000,307,11073343,-795,0,1762204428,13313.198770469993,362.15814675,54172.74618432001 2025-11-03,21:13:50.000,307,11073378,-795,0,1762204429,13313.306551429989,362.1792941399981,54172.69028736 2025-11-03,21:13:51.000,307,11073285,-795,0,1762204430,13313.333496669999,362.13699936000194,54172.69028736 2025-11-03,21:13:52.000,307,11073327,-795,0,1762204431,13313.360441909994,362.1229011000032,54172.79509416001 2025-11-03,21:13:53.000,307,11073364,-795,0,1762204432,13313.40759607999,362.15814675,54172.87195248 2025-11-03,21:13:54.000,307,11073299,-795,0,1762204433,13313.42780500999,362.1299502300026,54172.62041616001 2025-11-03,21:13:55.000,307,11073280,-795,0,1762204434,13313.48843179999,362.0594589300017,54172.7042616 2025-11-03,21:13:56.000,307,11073344,-795,0,1762204435,13313.60968537999,362.1229011000032,54173.109514560005 2025-11-03,21:13:57.000,307,11073342,-795,0,1762204436,13313.71073002999,362.13699936000194,54173.13746304 2025-11-03,21:13:58.000,307,11073327,-795,0,1762204437,13313.65683955,362.1229011000032,54172.96278504001 2025-11-03,21:13:59.000,307,11073369,-795,0,1762204438,13313.73093895999,362.11585197000386,54173.11650168 2025-11-03,21:14:00.000,307,11073336,-795,0,1762204439,13313.81177467999,362.17224500999873,54173.27021832001 2025-11-03,21:14:01.000,307,11073319,-795,0,1762204440,13313.81177467999,362.20044153000345,54173.20733424 2025-11-03,21:14:02.000,307,11073336,-795,0,1762204441,13313.865665159996,362.2709328300043,54173.158424400004 2025-11-03,21:14:03.000,307,11073373,-795,0,1762204442,13313.83198360999,362.31322761000047,54173.09554032 2025-11-03,21:14:04.000,307,11073269,-795,0,1762204443,13313.77809313,362.2920802200024,54173.09554032 2025-11-03,21:14:05.000,307,11073368,-795,0,1762204444,13313.912819329991,362.3202767399998,54173.24925696001 2025-11-03,21:14:06.000,307,11073385,-795,0,1762204445,13313.933028259991,362.3907680400007,54173.23528272 2025-11-03,21:14:07.000,307,11073351,-795,0,1762204446,13313.946500879996,362.31322761000047,54173.123488799996 2025-11-03,21:14:08.000,307,11073351,-795,0,1762204447,13313.933028259991,362.2779819600037,54173.10252744001 2025-11-03,21:14:09.000,307,11073357,-795,0,1762204448,13313.926291949996,362.3273258699992,54173.16541152 2025-11-03,21:14:10.000,307,11073270,-795,0,1762204449,13313.953237189991,362.3202767399998,54173.2632312 2025-11-03,21:14:11.000,307,11073358,-795,0,1762204450,13313.993655049992,362.28503109000303,54173.13746304 2025-11-03,21:14:12.000,307,11073355,-795,0,1762204451,13313.845456229996,362.33437499999854,54173.0885532 2025-11-03,21:14:13.000,307,11073326,-795,0,1762204452,13313.79830206,362.21453979000216,54172.90688808 2025-11-03,21:14:14.000,307,11073318,-795,0,1762204453,13313.83198360999,362.24978543999896,54172.96977216 2025-11-03,21:14:15.000,307,11073339,-795,0,1762204454,13313.959973500001,362.2286380500009,54173.06759184 2025-11-03,21:14:16.000,307,11073356,-795,0,1762204455,13314.027336599996,362.21453979000216,54173.13047592001 2025-11-03,21:14:17.000,307,11073343,-795,0,1762204456,13313.939764570001,362.2286380500009,54173.03964336 2025-11-03,21:14:18.000,307,11073321,-795,0,1762204457,13313.764620509995,362.2215889200015,54173.15143728001 2025-11-03,21:14:19.000,307,11073316,-795,0,1762204458,13313.825247299996,362.21453979000216,54173.179385760006 2025-11-03,21:14:20.000,307,11073299,-795,0,1762204459,13313.81177467999,362.1933924000041,54173.29816680001 2025-11-03,21:14:21.000,307,11073310,-795,0,1762204460,13313.865665159996,362.15814675,54173.36105088 2025-11-03,21:14:22.000,307,11073344,-795,0,1762204461,13313.946500879996,362.0101150199989,54173.4029736 2025-11-03,21:14:23.000,307,11073332,-795,0,1762204462,13314.047545529997,361.8620832899978,54173.34008952001 2025-11-03,21:14:24.000,307,11073340,-795,0,1762204463,13314.067754459997,361.82683764000103,54173.38201224 2025-11-03,21:14:25.000,307,11073362,-795,0,1762204464,13314.135117559992,361.77749372999824,54173.53572888001 2025-11-03,21:14:26.000,307,11073302,-795,0,1762204465,13314.141853870002,361.7845428600049,54173.47983192 2025-11-03,21:14:27.000,307,11073347,-795,0,1762204466,13314.074490769992,361.72110069000337,54173.50079328 2025-11-03,21:14:28.000,307,11073319,-795,0,1762204467,13314.027336599996,361.7351989500021,54173.24226984 2025-11-03,21:14:29.000,307,11073346,-795,0,1762204468,13314.054281839992,361.699953299998,54173.30515392 2025-11-03,21:14:30.000,307,11073343,-795,0,1762204469,13314.047545529997,361.7351989500021,54173.37502512 2025-11-03,21:14:31.000,307,11073294,-795,0,1762204470,13314.182271730002,361.7351989500021,54173.55669024001 2025-11-03,21:14:32.000,307,11073350,-795,0,1762204471,13314.242898520002,361.7986411200036,54173.52175464 2025-11-03,21:14:33.000,307,11073360,-795,0,1762204472,13314.256371139993,361.74224808000145,54173.50778040001 2025-11-03,21:14:34.000,307,11073326,-795,0,1762204473,13314.215953279992,361.6858550399993,54173.018682 2025-11-03,21:14:35.000,307,11073288,-795,0,1762204474,13314.283316380002,361.60831460999907,54173.11650168 2025-11-03,21:14:36.000,307,11073373,-795,0,1762204475,13314.323734240003,361.6647076500012,54173.228295600005 2025-11-03,21:14:37.000,307,11073349,-795,0,1762204476,13314.350679479998,361.64356026000314,54173.08156608001 2025-11-03,21:14:38.000,307,11073388,-795,0,1762204477,13314.310261619998,361.60831460999907,54172.93483656001 2025-11-03,21:14:39.000,307,11073357,-795,0,1762204478,13314.391097339998,361.64356026000314,54173.20733424 2025-11-03,21:14:40.000,307,11073326,-795,0,1762204479,13314.411306269998,361.6647076500012,54173.31214104 2025-11-03,21:14:41.000,307,11073358,-795,0,1762204480,13314.431515199998,361.61536373999843,54173.31912816001 2025-11-03,21:14:42.000,307,11073320,-795,0,1762204481,13314.384361029988,361.6224128699978,54173.22130848001 2025-11-03,21:14:43.000,307,11073355,-795,0,1762204482,13314.323734240003,361.58011809000163,54173.0885532 2025-11-03,21:14:44.000,307,11073284,-795,0,1762204483,13314.283316380002,361.5237250499995,54173.0885532 2025-11-03,21:14:45.000,307,11073301,-795,0,1762204484,13314.343943170003,361.5025776600014,54173.13746304 2025-11-03,21:14:46.000,307,11073326,-715,0,1762204485,13314.128381249997,361.4673320100046,54172.676313120006 2025-11-03,21:14:47.000,307,11073313,-795,0,1762204486,13314.182271730002,361.41093897000246,54172.941823680005 2025-11-03,21:14:48.000,307,11073352,-795,0,1762204487,13314.155326489992,361.3756933199984,54172.85797824 2025-11-03,21:14:49.000,307,11073337,-795,0,1762204488,13314.202480660002,361.3615950599997,54172.79509416001 2025-11-03,21:14:50.000,307,11073319,-795,0,1762204489,13314.121644940002,361.2417598500033,54172.80208128 2025-11-03,21:14:51.000,307,11073277,-795,0,1762204490,13314.182271730002,361.0937281200022,54172.844004000006 2025-11-03,21:14:52.000,307,11073365,-795,0,1762204491,13314.182271730002,361.0584824699981,54172.86496536001 2025-11-03,21:14:53.000,307,11073332,-795,0,1762204492,13314.087963389997,361.06553160000476,54172.844004000006 2025-11-03,21:14:54.000,307,11073370,-795,0,1762204493,13314.034072909992,361.0443842099994,54172.75317144 2025-11-03,21:14:55.000,307,11073300,-795,0,1762204494,13314.168799109997,360.98799117000453,54172.676313120006 2025-11-03,21:14:56.000,307,11073331,-795,0,1762204495,13314.135117559992,360.93864726000174,54172.676313120006 2025-11-03,21:14:57.000,307,11073308,-795,0,1762204496,13314.148590179997,360.9034016099977,54172.655351760004 2025-11-03,21:14:58.000,307,11073318,-795,0,1762204497,13314.007127669996,360.8681559600009,54172.30599576 2025-11-03,21:14:59.000,307,11073354,-795,0,1762204498,13314.128381249997,360.80471378999937,54172.36189272001 2025-11-03,21:15:00.000,307,11073350,-795,0,1762204499,13314.114908629992,360.8329103100041,54172.655351760004 2025-11-03,21:15:01.000,307,11073299,-795,0,1762204500,13314.155326489992,360.7483207500045,54172.64137752 2025-11-03,21:15:02.000,307,11073354,-795,0,1762204501,13314.195744349992,360.66373118999763,54172.606441920005 2025-11-03,21:15:03.000,307,11073305,-795,0,1762204502,13314.141853870002,360.6143872800021,54172.61342904 2025-11-03,21:15:04.000,307,11073335,-795,0,1762204503,13314.040809220001,360.5720924999987,54172.51560936 2025-11-03,21:15:05.000,307,11073325,-795,0,1762204504,13314.121644940002,360.52979772000253,54172.58548056 2025-11-03,21:15:06.000,307,11073271,-795,0,1762204505,13314.054281839992,360.5368468500019,54172.5645192 2025-11-03,21:15:07.000,307,11073294,-795,0,1762204506,13314.034072909992,360.4522572900023,54172.52259648 2025-11-03,21:15:08.000,307,11073352,-795,0,1762204507,13313.885874089996,360.4381590300036,54172.25708592 2025-11-03,21:15:09.000,307,11073349,-795,0,1762204508,13313.89934671,360.4734046800004,54172.30599576 2025-11-03,21:15:10.000,307,11073354,-795,0,1762204509,13313.946500879996,360.4875029399991,54172.37586696 2025-11-03,21:15:11.000,307,11073362,-795,0,1762204510,13313.926291949996,360.4875029399991,54172.30599576 2025-11-03,21:15:12.000,307,11073350,-795,0,1762204511,13314.007127669996,360.5016011999978,54172.39682832 2025-11-03,21:15:13.000,307,11073320,-795,0,1762204512,13314.034072909992,360.5156994600038,54172.30599576 2025-11-03,21:15:14.000,307,11073281,-795,0,1762204513,13313.933028259991,360.54389598000125,54172.222150320005 2025-11-03,21:15:15.000,307,11073297,-795,0,1762204514,13314.000391360001,360.52979772000253,54172.2500988 2025-11-03,21:15:16.000,307,11073313,-795,0,1762204515,13314.081227080002,360.5368468500019,54172.06843368 2025-11-03,21:15:17.000,307,11073356,-795,0,1762204516,13314.101436010002,360.5368468500019,54171.94266552 2025-11-03,21:15:18.000,307,11073396,-795,0,1762204517,13314.013863979992,360.5016011999978,54171.74702616 2025-11-03,21:15:19.000,307,11073401,-795,0,1762204518,13314.114908629992,360.50865033000446,54171.69112920001 2025-11-03,21:15:20.000,307,11073377,-795,0,1762204519,13314.182271730002,360.5016011999978,54171.795936 2025-11-03,21:15:21.000,307,11073349,-795,0,1762204520,13314.249634829997,360.50865033000446,54171.92869128001 2025-11-03,21:15:22.000,307,11073305,-795,0,1762204521,13314.263107450002,360.44520816000295,54172.08240792 2025-11-03,21:15:23.000,307,11073308,-795,0,1762204522,13314.296788999993,360.4029133799995,54171.97760112001 2025-11-03,21:15:24.000,307,11073363,-795,0,1762204523,13314.269843759997,360.3747168600021,54171.935678400005 2025-11-03,21:15:25.000,307,11073367,-795,0,1762204524,13314.316997929993,360.3112746900006,54171.816897360004 2025-11-03,21:15:26.000,307,11073346,-795,0,1762204525,13314.370888409998,360.29717643000185,54171.935678400005 2025-11-03,21:15:27.000,307,11073328,-795,0,1762204526,13314.451724129998,360.2760290400038,54171.935678400005 2025-11-03,21:15:28.000,307,11073367,-795,0,1762204527,13314.377624719993,360.2619307799978,54171.77497464 2025-11-03,21:15:29.000,307,11073319,-795,0,1762204528,13314.498878299994,360.2407833899997,54171.837858720006 2025-11-03,21:15:30.000,307,11073304,-795,0,1762204529,13314.546032469989,360.18439035000483,54171.85882008001 2025-11-03,21:15:31.000,307,11073335,-795,0,1762204530,13314.599922949994,360.11389905000397,54171.80292312 2025-11-03,21:15:32.000,307,11073360,-795,0,1762204531,13314.721176529994,359.96586732000287,54171.74003904001 2025-11-03,21:15:33.000,307,11073315,-795,0,1762204532,13314.802012249995,359.895376020002,54171.7260648 2025-11-03,21:15:34.000,307,11073339,-795,0,1762204533,13314.87611166,359.8742286300039,54171.85882008001 2025-11-03,21:15:35.000,307,11073319,-795,0,1762204534,13314.99736524,359.8319338500005,54171.99856248001 2025-11-03,21:15:36.000,307,11073333,-795,0,1762204535,13315.03104678999,359.86717950000457,54172.04747232001 2025-11-03,21:15:37.000,307,11073340,-795,0,1762204536,13315.03104678999,359.90242515000136,54171.970614 2025-11-03,21:15:38.000,307,11073276,-795,0,1762204537,13314.93000213999,359.93767079999816,54171.53741256 2025-11-03,21:15:39.000,307,11073342,-795,0,1762204538,13315.09840989,360.0645551400012,54171.551386800005 2025-11-03,21:15:40.000,307,11073317,-795,0,1762204539,13315.07820096,360.1068499200046,54171.600296640005 2025-11-03,21:15:41.000,307,11073349,-795,0,1762204540,13315.11861882,360.2407833899997,54171.59330952001 2025-11-03,21:15:42.000,307,11073375,-795,0,1762204541,13315.071464649991,360.2619307799978,54171.66318072001 2025-11-03,21:15:43.000,307,11073340,-795,0,1762204542,13315.0377831,360.2901273000025,54171.78894888001 2025-11-03,21:15:44.000,307,11073323,-795,0,1762204543,13315.05125571999,360.29717643000185,54171.87978144001 2025-11-03,21:15:45.000,307,11073312,-795,0,1762204544,13315.159036680001,360.34652034000464,54171.94965264001 2025-11-03,21:15:46.000,307,11073280,-795,0,1762204545,13315.11861882,360.39586425000016,54171.90772992001 2025-11-03,21:15:47.000,307,11073316,-795,0,1762204546,13315.004101549996,360.45930642000167,54171.71209056001 2025-11-03,21:15:48.000,307,11073345,-795,0,1762204547,13315.071464649991,360.5720924999987,54171.54439968001 2025-11-03,21:15:49.000,307,11073358,-795,0,1762204548,13315.138827750001,360.6143872800021,54171.649206480004 2025-11-03,21:15:50.000,307,11073333,-795,0,1762204549,13315.233136089992,360.70602597000106,54171.77497464 2025-11-03,21:15:51.000,307,11073337,-795,0,1762204550,13315.293762879992,360.7694681400026,54171.87279432 2025-11-03,21:15:52.000,307,11073374,-795,0,1762204551,13315.280290260001,360.83995944000344,54171.795936 2025-11-03,21:15:53.000,307,11073354,-795,0,1762204552,13315.334180739992,360.9104507400043,54171.68414208 2025-11-03,21:15:54.000,307,11073358,-795,0,1762204553,13315.388071219997,360.924549000003,54171.64221936001 2025-11-03,21:15:55.000,307,11073380,-795,0,1762204554,13315.320708120002,360.97389290999854,54171.60728376 2025-11-03,21:15:56.000,307,11073345,-795,0,1762204555,13315.334180739992,360.9456963900011,54171.60728376 2025-11-03,21:15:57.000,307,11073361,-795,0,1762204556,13315.489115869997,360.9456963900011,54171.45356712001 2025-11-03,21:15:58.000,307,11073382,-795,0,1762204557,13315.563215280003,360.8822542199996,54171.42561864001 2025-11-03,21:15:59.000,307,11073349,-795,0,1762204558,13315.644050999988,360.91749987000367,54171.37670880001 2025-11-03,21:16:00.000,307,11073368,-795,0,1762204559,13315.731623029998,360.9104507400043,54171.432605760005 2025-11-03,21:16:01.000,307,11073313,-795,0,1762204560,13315.792249819999,360.95274552000046,54171.49548984001 2025-11-03,21:16:02.000,307,11073325,-795,0,1762204561,13315.859612919994,360.9315981300024,54171.40465728001 2025-11-03,21:16:03.000,307,11073343,-795,0,1762204562,13315.879821849994,361.0091385600026,54171.20901792001 2025-11-03,21:16:04.000,307,11073399,-795,0,1762204563,13315.98760280999,361.0584824699981,54171.551386800005 2025-11-03,21:16:05.000,307,11073328,-795,0,1762204564,13316.09538377,361.1783176800018,54171.5863224 2025-11-03,21:16:06.000,307,11073324,-795,0,1762204565,13316.16948317999,361.19946506999986,54171.62125800001 2025-11-03,21:16:07.000,307,11073336,-795,0,1762204566,13316.20990103999,361.26290724000137,54171.67715496 2025-11-03,21:16:08.000,307,11073332,-795,0,1762204567,13316.14927424999,361.2699563700007,54171.44658000001 2025-11-03,21:16:09.000,307,11073315,-795,0,1762204568,13316.29747307,361.34749680000095,54171.50946408 2025-11-03,21:16:10.000,307,11073339,-795,0,1762204569,13316.371572479991,361.36864418999903,54171.5164512 2025-11-03,21:16:11.000,307,11073308,-795,0,1762204570,13316.411990339991,361.4673320100046,54171.53741256 2025-11-03,21:16:12.000,307,11073337,-795,0,1762204571,13316.506298679997,361.54487244000484,54171.67715496 2025-11-03,21:16:13.000,307,11073300,-795,0,1762204572,13316.526507609997,361.5660198300029,54171.5863224 2025-11-03,21:16:14.000,307,11073347,-795,0,1762204573,13316.486089749997,361.5378233099982,54171.49548984001 2025-11-03,21:16:15.000,307,11073357,-795,0,1762204574,13316.506298679997,361.587167220001,54171.551386800005 2025-11-03,21:16:16.000,307,11073350,-795,0,1762204575,13316.667970119997,361.6012654799997,54171.63523224 2025-11-03,21:16:17.000,307,11073322,-795,0,1762204576,13316.748805839998,361.587167220001,54171.5863224 2025-11-03,21:16:18.000,307,11073252,-795,0,1762204577,13316.688179049997,361.587167220001,54171.35574744001 2025-11-03,21:16:19.000,307,11073352,-795,0,1762204578,13316.782487389988,361.6012654799997,54171.45356712001 2025-11-03,21:16:20.000,307,11073301,-795,0,1762204579,13316.795960009993,361.5730689600023,54171.29985048 2025-11-03,21:16:21.000,307,11073320,-795,0,1762204580,13316.903740969989,361.6012654799997,54171.34876032 2025-11-03,21:16:22.000,307,11073347,-795,0,1762204581,13316.890268349998,361.6294620000044,54171.3417732 2025-11-03,21:16:23.000,307,11073355,-795,0,1762204582,13316.937422519994,361.6012654799997,54171.334786080006 2025-11-03,21:16:24.000,307,11073356,-795,0,1762204583,13317.06541240999,361.6012654799997,54171.271902 2025-11-03,21:16:25.000,307,11073313,-795,0,1762204584,13317.240556469995,361.60831460999907,54171.55837392 2025-11-03,21:16:26.000,307,11073296,-795,0,1762204585,13317.38875528999,361.4884794000027,54171.47452848001 2025-11-03,21:16:27.000,307,11073315,-795,0,1762204586,13317.47632732,361.5237250499995,54171.41863152 2025-11-03,21:16:28.000,307,11073298,-795,0,1762204587,13317.41570053,361.4673320100046,54171.35574744001 2025-11-03,21:16:29.000,307,11073350,-795,0,1762204588,13317.462854699996,361.49552853000205,54171.383695920005 2025-11-03,21:16:30.000,307,11073344,-795,0,1762204589,13317.55716304,361.5025776600014,54171.4116444 2025-11-03,21:16:31.000,307,11073353,-795,0,1762204590,13317.671680309992,361.5519215700042,54171.5164512 2025-11-03,21:16:32.000,307,11073297,-795,0,1762204591,13317.752516029992,361.5660198300029,54171.57234816001 2025-11-03,21:16:33.000,307,11073342,-795,0,1762204592,13317.786197579997,361.61536373999843,54171.40465728001 2025-11-03,21:16:34.000,307,11073332,-795,0,1762204593,13317.867033299997,361.54487244000484,54171.37670880001 2025-11-03,21:16:35.000,307,11073344,-795,0,1762204594,13317.968077949998,361.6294620000044,54171.46055424 2025-11-03,21:16:36.000,307,11073347,-795,0,1762204595,13318.069122599998,361.64356026000314,54171.49548984001 2025-11-03,21:16:37.000,307,11073365,-795,0,1762204596,13318.082595219988,361.6294620000044,54171.27888912001 2025-11-03,21:16:38.000,307,11073335,-795,0,1762204597,13318.217321419994,361.67880590999994,54171.39767016 2025-11-03,21:16:39.000,307,11073339,-795,0,1762204598,13318.34531130999,361.6506093900025,54171.48850272 2025-11-03,21:16:40.000,307,11073368,-715,0,1762204599,13318.480037509995,361.5730689600023,54171.53741256 2025-11-03,21:16:41.000,307,11073305,-795,0,1762204600,13318.60802739999,361.53077417999884,54171.29286336 2025-11-03,21:16:42.000,307,11073310,-795,0,1762204601,13318.722544669996,361.5378233099982,54171.35574744001 2025-11-03,21:16:43.000,307,11073329,-795,0,1762204602,13318.68886311999,361.49552853000205,54171.27888912001 2025-11-03,21:16:44.000,307,11073254,-795,0,1762204603,13318.742753599996,361.4532337499986,54171.24395352 2025-11-03,21:16:45.000,307,11073334,-795,0,1762204604,13318.830325629991,361.4673320100046,54171.334786080006 2025-11-03,21:16:46.000,307,11073338,-795,0,1762204605,13318.958315520002,361.36864418999903,54171.55837392 2025-11-03,21:16:47.000,307,11073320,-795,0,1762204606,13318.951579209992,361.29815288999816,54171.502476960006 2025-11-03,21:16:48.000,307,11073310,-795,0,1762204607,13318.971788139992,361.28405462999945,54171.3417732 2025-11-03,21:16:49.000,307,11073320,-795,0,1762204608,13319.086305409997,361.2276615900046,54171.36972168 2025-11-03,21:16:50.000,307,11073281,-795,0,1762204609,13319.160404820002,361.2065141999992,54171.56536104 2025-11-03,21:16:51.000,307,11073324,-795,0,1762204610,13319.133459579993,361.2065141999992,54171.43959288 2025-11-03,21:16:52.000,307,11073335,-795,0,1762204611,13319.194086369993,361.128973769999,54171.46754136 2025-11-03,21:16:53.000,307,11073308,-795,0,1762204612,13319.268185779998,361.0443842099994,54171.60728376 2025-11-03,21:16:54.000,307,11073333,-795,0,1762204613,13319.396175669994,361.0302859500007,54171.69811632 2025-11-03,21:16:55.000,307,11073332,-795,0,1762204614,13319.490484009999,360.98799117000453,54171.600296640005 2025-11-03,21:16:56.000,307,11073349,-795,0,1762204615,13319.59152866,360.95274552000046,54171.600296640005 2025-11-03,21:16:57.000,307,11073298,-795,0,1762204616,13319.7532001,360.9034016099977,54171.57933528 2025-11-03,21:16:58.000,307,11073338,-795,0,1762204617,13319.759936409995,360.8470085700028,54171.36273456 2025-11-03,21:16:59.000,307,11073365,-795,0,1762204618,13319.91487154,360.91749987000367,54171.40465728001 2025-11-03,21:17:00.000,307,11073342,-795,0,1762204619,13320.015916190001,360.924549000003,54171.40465728001 2025-11-03,21:17:01.000,307,11073340,-795,0,1762204620,13320.184323939997,360.9315981300024,54171.43959288 2025-11-03,21:17:02.000,307,11073326,-795,0,1762204621,13320.298841210002,360.88930334999895,54171.29985048 2025-11-03,21:17:03.000,307,11073318,-795,0,1762204622,13320.440303719988,360.9668437799992,54171.22997928 2025-11-03,21:17:04.000,307,11073321,-795,0,1762204623,13320.521139439988,361.0091385600026,54171.25792776001 2025-11-03,21:17:05.000,307,11073356,-795,0,1762204624,13320.676074569994,361.0302859500007,54171.43959288 2025-11-03,21:17:06.000,307,11073274,-795,0,1762204625,13320.79059184,361.0443842099994,54171.36972168 2025-11-03,21:17:07.000,307,11073342,-795,0,1762204626,13320.93205435,361.06553160000476,54171.59330952001 2025-11-03,21:17:08.000,307,11073293,-795,0,1762204627,13321.01289007,361.01618769000197,54171.53042544 2025-11-03,21:17:09.000,307,11073282,-795,0,1762204628,13321.201506749996,361.0725807300041,54171.5164512 2025-11-03,21:17:10.000,307,11073354,-795,0,1762204629,13321.437277600002,360.98799117000453,54171.649206480004 2025-11-03,21:17:11.000,307,11073361,-795,0,1762204630,13321.861665129989,360.95274552000046,54171.74702616 2025-11-03,21:17:12.000,307,11073318,-795,0,1762204631,13321.976182399994,360.95274552000046,54171.87279432 2025-11-03,21:17:13.000,307,11073342,-795,0,1762204632,13322.12438121999,360.9597946499998,54171.90772992001 2025-11-03,21:17:14.000,307,11073298,-795,0,1762204633,13322.1109086,360.98799117000453,54171.837858720006 2025-11-03,21:17:15.000,307,11073284,-795,0,1762204634,13322.19174432,361.0302859500007,54171.94965264001 2025-11-03,21:17:16.000,307,11073307,-795,0,1762204635,13322.27258004,361.10077725000156,54171.984588240004 2025-11-03,21:17:17.000,307,11073297,-795,0,1762204636,13322.339943139996,361.18536681000114,54171.99157536 2025-11-03,21:17:18.000,307,11073371,-795,0,1762204637,13322.319734209996,361.128973769999,54171.970614 2025-11-03,21:17:19.000,307,11073313,-795,0,1762204638,13322.366888379991,361.1148755100003,54172.02651096001 2025-11-03,21:17:20.000,307,11073319,-795,0,1762204639,13322.400569929996,361.1430720299977,54172.08939504 2025-11-03,21:17:21.000,307,11073309,-795,0,1762204640,13322.420778859996,361.2417598500033,54172.15926624 2025-11-03,21:17:22.000,307,11073331,-795,0,1762204641,13322.35341576,361.28405462999945,54172.13131776 2025-11-03,21:17:23.000,307,11073347,-795,0,1762204642,13322.30626158999,361.3615950599997,54171.75401328 2025-11-03,21:17:24.000,307,11073313,-795,0,1762204643,13322.29278897,361.4532337499986,54171.795936 2025-11-03,21:17:25.000,307,11073275,-795,0,1762204644,13322.346679449991,361.5378233099982,54171.795936 2025-11-03,21:17:26.000,307,11073336,-795,0,1762204645,13322.26584372999,361.61536373999843,54171.85882008001 2025-11-03,21:17:27.000,307,11073335,-795,0,1762204646,13322.26584372999,361.6858550399993,54171.77497464 2025-11-03,21:17:28.000,307,11073331,-795,0,1762204647,13322.178271699995,361.7845428600049,54171.99157536 2025-11-03,21:17:29.000,307,11073356,-795,0,1762204648,13322.29278897,361.82683764000103,54172.14529200001 2025-11-03,21:17:30.000,307,11073334,-795,0,1762204649,13322.29278897,361.89027981000254,54172.18721472 2025-11-03,21:17:31.000,307,11073299,-795,0,1762204650,13322.218689559995,361.9607711100034,54172.16625336001 2025-11-03,21:17:32.000,307,11073330,-795,0,1762204651,13322.218689559995,361.96782024000277,54172.14529200001 2025-11-03,21:17:33.000,307,11073336,-795,0,1762204652,13322.25237111,361.9466728500047,54172.11734352001 2025-11-03,21:17:34.000,307,11073347,-795,0,1762204653,13322.37362469,361.89027981000254,54172.22913744 2025-11-03,21:17:35.000,307,11073325,-795,0,1762204654,13322.387097309991,361.92552545999933,54172.438751040005 2025-11-03,21:17:36.000,307,11073335,-795,0,1762204655,13322.427515169991,361.90437807000126,54172.4247768 2025-11-03,21:17:37.000,307,11073383,-795,0,1762204656,13322.427515169991,361.9748693700021,54172.47368664 2025-11-03,21:17:38.000,307,11073275,-795,0,1762204657,13322.366888379991,362.0171641499983,54172.29202152001 2025-11-03,21:17:39.000,307,11073265,-795,0,1762204658,13322.481405649996,362.08765544999915,54172.36887984 2025-11-03,21:17:40.000,307,11073344,-795,0,1762204659,13322.461196719996,362.1440484900013,54172.33394424001 2025-11-03,21:17:41.000,307,11073289,-795,0,1762204660,13322.575713990002,362.1792941399981,54172.4247768 2025-11-03,21:17:42.000,307,11073266,-795,0,1762204661,13322.609395539992,362.2215889200015,54172.4247768 2025-11-03,21:17:43.000,307,11073314,-795,0,1762204662,13322.696967570002,362.2709328300043,54172.676313120006 2025-11-03,21:17:44.000,307,11073347,-795,0,1762204663,13322.824957459998,362.2427363099996,54172.4247768 2025-11-03,21:17:45.000,307,11073317,-795,0,1762204664,13322.872111629993,362.28503109000303,54172.38285408001 2025-11-03,21:17:46.000,307,11073267,-795,0,1762204665,13322.966419969998,362.3273258699992,54172.508622240006 2025-11-03,21:17:47.000,307,11073281,-795,0,1762204666,13323.080937239989,362.31322761000047,54172.45971240001 2025-11-03,21:17:48.000,307,11073317,-795,0,1762204667,13323.074200929994,362.2709328300043,54172.34791848 2025-11-03,21:17:49.000,307,11073329,-795,0,1762204668,13323.128091409999,362.2920802200024,54172.438751040005 2025-11-03,21:17:50.000,307,11073352,-795,0,1762204669,13323.20219081999,362.3202767399998,54172.487660880004 2025-11-03,21:17:51.000,307,11073334,-795,0,1762204670,13323.34365332999,362.2638836999977,54172.823042640004 2025-11-03,21:17:52.000,307,11073348,-795,0,1762204671,13323.46490690999,362.17224500999873,54172.823042640004 2025-11-03,21:17:53.000,307,11073341,-795,0,1762204672,13323.61310573,362.1792941399981,54172.892913840005 2025-11-03,21:17:54.000,307,11073255,-795,0,1762204673,13323.714150380001,362.20044153000345,54172.69028736 2025-11-03,21:17:55.000,307,11073352,-795,0,1762204674,13323.862349199997,362.1863432700047,54172.80208128 2025-11-03,21:17:56.000,307,11073337,-795,0,1762204675,13323.936448610002,362.1792941399981,54172.89990096 2025-11-03,21:17:57.000,307,11073326,-795,0,1762204676,13324.098120049988,362.15814675,54172.97675928 2025-11-03,21:17:58.000,307,11073340,-795,0,1762204677,13324.084647429998,362.0947045799985,54172.8789396 2025-11-03,21:17:59.000,307,11073346,-795,0,1762204678,13324.145274219998,362.1863432700047,54172.97675928 2025-11-03,21:18:00.000,307,11073389,-795,0,1762204679,13324.239582559989,362.2568345699983,54173.13746304 2025-11-03,21:18:01.000,307,11073346,-795,0,1762204680,13324.259791489989,362.3202767399998,54173.277205440005 2025-11-03,21:18:02.000,307,11073281,-795,0,1762204681,13324.239582559989,362.36257152000326,54173.060604720005 2025-11-03,21:18:03.000,307,11073361,-795,0,1762204682,13324.205901009998,362.5176523800037,54173.03265624001 2025-11-03,21:18:04.000,307,11073375,-795,0,1762204683,13324.239582559989,362.59519281000394,54173.06759184 2025-11-03,21:18:05.000,307,11073318,-795,0,1762204684,13324.253055179994,362.6515858499988,54172.97675928 2025-11-03,21:18:06.000,307,11073345,-795,0,1762204685,13324.280000419989,362.8278141000046,54172.88592672001 2025-11-03,21:18:07.000,307,11073329,-795,0,1762204686,13324.333890899994,362.9124036600042,54172.90688808 2025-11-03,21:18:08.000,307,11073342,-795,0,1762204687,13324.40125399999,362.947649310001,54172.823042640004 2025-11-03,21:18:09.000,307,11073330,-795,0,1762204688,13324.42819924,363.05338625999866,54172.9488108 2025-11-03,21:18:10.000,307,11073262,-795,0,1762204689,13324.475353409995,363.11682843000017,54173.018682 2025-11-03,21:18:11.000,307,11073346,-795,0,1762204690,13324.42146292999,363.26486016000126,54173.228295600005 2025-11-03,21:18:12.000,307,11073278,-795,0,1762204691,13324.367572449999,363.34944972000085,54173.158424400004 2025-11-03,21:18:13.000,307,11073344,-795,0,1762204692,13324.46188078999,363.4692849300045,54173.27021832001 2025-11-03,21:18:14.000,307,11073388,-795,0,1762204693,13324.42819924,363.6878079599992,54173.158424400004 2025-11-03,21:18:15.000,307,11073300,-795,0,1762204694,13324.40799031,363.8851836000031,54173.19336 2025-11-03,21:18:16.000,307,11073355,-795,0,1762204695,13324.414726619994,364.1107557600044,54173.3331024 2025-11-03,21:18:17.000,307,11073327,-795,0,1762204696,13324.367572449999,364.2940331400023,54173.30515392 2025-11-03,21:18:18.000,307,11073338,-795,0,1762204697,13324.212637319994,364.44911400000274,54173.179385760006 2025-11-03,21:18:19.000,307,11073325,-795,0,1762204698,13324.226109939998,364.59714573000383,54173.326115280004 2025-11-03,21:18:20.000,307,11073360,-795,0,1762204699,13324.125065289998,364.6676370300047,54173.493806160004 2025-11-03,21:18:21.000,307,11073318,-795,0,1762204700,13324.104856359998,364.74517745999765,54173.61957432 2025-11-03,21:18:22.000,307,11073314,-795,0,1762204701,13324.125065289998,364.83681615000387,54173.717394 2025-11-03,21:18:23.000,307,11073319,-795,0,1762204702,13324.118328979988,364.72403006999957,54173.75232960001 2025-11-03,21:18:24.000,307,11073309,-795,0,1762204703,13324.199164699989,364.67468616000406,54173.69643264 2025-11-03,21:18:25.000,307,11073293,-795,0,1762204704,13324.212637319994,364.69583355000213,54173.90604624 2025-11-03,21:18:26.000,307,11073306,-795,0,1762204705,13324.091383739993,364.69583355000213,54173.58463872001 2025-11-03,21:18:27.000,307,11073376,-795,0,1762204706,13324.003811709998,364.6323913800006,54173.53572888001 2025-11-03,21:18:28.000,307,11073356,-795,0,1762204707,13323.869085509992,364.61124399000255,54173.30515392 2025-11-03,21:18:29.000,307,11073360,-795,0,1762204708,13323.828667649992,364.5759983399985,54173.277205440005 2025-11-03,21:18:30.000,307,11073349,-795,0,1762204709,13323.781513479997,364.52665443000296,54173.31912816001 2025-11-03,21:18:31.000,307,11073381,-795,0,1762204710,13323.848876579992,364.5548509500004,54173.717394 2025-11-03,21:18:32.000,307,11073283,-795,0,1762204711,13323.741095619996,364.6323913800006,54173.59861296 2025-11-03,21:18:33.000,307,11073349,-795,0,1762204712,13323.646787279991,364.62534225000127,54173.69643264 2025-11-03,21:18:34.000,307,11073328,-795,0,1762204713,13323.54574262999,364.5900966000045,54173.43790920001 2025-11-03,21:18:35.000,307,11073333,-795,0,1762204714,13323.417752739995,364.59714573000383,54173.43092208 2025-11-03,21:18:36.000,307,11073299,-795,0,1762204715,13323.377334879995,364.6182931200019,54173.4029736 2025-11-03,21:18:37.000,307,11073343,-795,0,1762204716,13323.357125949995,364.63944051,54173.458870559996 2025-11-03,21:18:38.000,307,11073325,-795,0,1762204717,13323.24260867999,364.7522265900043,54173.24226984 2025-11-03,21:18:39.000,307,11073302,-795,0,1762204718,13323.24260867999,364.766324850003,54173.29816680001 2025-11-03,21:18:40.000,307,11073336,-795,0,1762204719,13323.30323546999,364.8156687599985,54173.42393496 2025-11-03,21:18:41.000,307,11073283,-795,0,1762204720,13323.26281760999,364.87206180000067,54173.4029736 2025-11-03,21:18:42.000,307,11073304,-795,0,1762204721,13323.094409859994,364.9143565800041,54173.158424400004 2025-11-03,21:18:43.000,307,11073333,-795,0,1762204722,13323.013574139994,364.92140571000346,54173.09554032 2025-11-03,21:18:44.000,307,11073305,-795,0,1762204723,13322.878847939988,365.0130444000024,54173.0885532 2025-11-03,21:18:45.000,307,11073341,-795,0,1762204724,13322.872111629993,365.00599527000304,54173.18637288 2025-11-03,21:18:46.000,307,11073375,-795,0,1762204725,13322.831693769993,365.08353570000327,54173.109514560005 2025-11-03,21:18:47.000,307,11073341,-795,0,1762204726,13322.764330669997,365.10468309000134,54172.97675928 2025-11-03,21:18:48.000,307,11073338,-795,0,1762204727,13322.683494949997,365.0905848300026,54172.75317144 2025-11-03,21:18:49.000,307,11073363,-795,0,1762204728,13322.676758640002,365.1328796099988,54172.7391972 2025-11-03,21:18:50.000,307,11073287,-795,0,1762204729,13322.548768749992,365.1117322200007,54172.676313120006 2025-11-03,21:18:51.000,307,11073366,-795,0,1762204730,13322.434251480001,365.15402700000413,54172.59246768 2025-11-03,21:18:52.000,307,11073308,-795,0,1762204731,13322.582450299997,365.1117322200007,54172.955797919996 2025-11-03,21:18:53.000,307,11073357,-795,0,1762204732,13322.616131850002,365.0764865700039,54172.844004000006 2025-11-03,21:18:54.000,307,11073339,-795,0,1762204733,13322.589186609992,365.0623883099979,54172.83002976 2025-11-03,21:18:55.000,307,11073291,-795,0,1762204734,13322.663286019997,365.05533917999855,54173.018682 2025-11-03,21:18:56.000,307,11073357,-795,0,1762204735,13322.616131850002,365.11878135000006,54172.955797919996 2025-11-03,21:18:57.000,307,11073335,-795,0,1762204736,13322.488141959991,365.1751743900022,54172.73221008 2025-11-03,21:18:58.000,307,11073303,-795,0,1762204737,13322.37362469,365.16812526000285,54172.606441920005 2025-11-03,21:18:59.000,307,11073347,-795,0,1762204738,13322.35341576,365.2245182999977,54172.64836464001 2025-11-03,21:19:00.000,307,11073354,-795,0,1762204739,13322.25237111,365.28796046999923,54172.66932600001 2025-11-03,21:19:01.000,307,11073336,-795,0,1762204740,13322.22542586999,365.28796046999923,54172.69028736 2025-11-03,21:19:02.000,307,11073369,-795,0,1762204741,13322.18500800999,365.35140264000074,54172.64836464001 2025-11-03,21:19:03.000,307,11073302,-795,0,1762204742,13322.117644909995,365.3091078600046,54172.52958360001 2025-11-03,21:19:04.000,307,11073341,-795,0,1762204743,13322.00312763999,365.30205872999795,54172.40381544 2025-11-03,21:19:05.000,307,11073352,-795,0,1762204744,13322.117644909995,365.3091078600046,54172.57150632 2025-11-03,21:19:06.000,307,11073293,-795,0,1762204745,13322.04354549999,365.31615699000395,54172.45272528001 2025-11-03,21:19:07.000,307,11073265,-795,0,1762204746,13321.96944609,365.26681308000116,54172.30599576 2025-11-03,21:19:08.000,307,11073357,-795,0,1762204747,13321.868401439999,365.2950095999986,54172.01952384 2025-11-03,21:19:09.000,307,11073339,-715,0,1762204748,13321.895346679994,365.2456656900031,54171.935678400005 2025-11-03,21:19:10.000,307,11073354,-795,0,1762204749,13321.92229191999,365.21746916999837,54171.970614 2025-11-03,21:19:11.000,307,11073345,-795,0,1762204750,13322.06375442999,365.1751743900022,54172.152279120004 2025-11-03,21:19:12.000,307,11073348,-795,0,1762204751,13322.02333656999,365.18927265000093,54172.08939504 2025-11-03,21:19:13.000,307,11073381,-795,0,1762204752,13322.00986395,365.1751743900022,54172.27804728 2025-11-03,21:19:14.000,307,11073304,-795,0,1762204753,13321.949237159999,365.16812526000285,54172.11734352001 2025-11-03,21:19:15.000,307,11073312,-795,0,1762204754,13321.888610369999,365.1328796099988,54171.99157536 2025-11-03,21:19:16.000,307,11073304,-795,0,1762204755,13321.854928819994,365.15402700000413,54172.08939504 2025-11-03,21:19:17.000,307,11073340,-795,0,1762204756,13321.929028229999,365.097633960002,54172.12433064001 2025-11-03,21:19:18.000,307,11073338,-795,0,1762204757,13321.861665129989,365.04124091999984,54171.97760112001 2025-11-03,21:19:19.000,307,11073331,-795,0,1762204758,13321.854928819994,365.0905848300026,54171.984588240004 2025-11-03,21:19:20.000,307,11073340,-795,0,1762204759,13321.888610369999,365.1258304799994,54172.09638216001 2025-11-03,21:19:21.000,307,11073299,-795,0,1762204760,13321.90208298999,365.15402700000413,54172.02651096001 2025-11-03,21:19:22.000,307,11073304,-795,0,1762204761,13321.814510959994,365.20337090999965,54171.970614 2025-11-03,21:19:23.000,307,11073360,-795,0,1762204762,13321.679784759988,365.2456656900031,54171.837858720006 2025-11-03,21:19:24.000,307,11073316,-795,0,1762204763,13321.713466309993,365.3232061200033,54171.886768560005 2025-11-03,21:19:25.000,307,11073304,-795,0,1762204764,13321.774093099993,365.31615699000395,54171.92170416 2025-11-03,21:19:26.000,307,11073334,-795,0,1762204765,13321.787565719998,365.2809113399999,54171.95663976001 2025-11-03,21:19:27.000,307,11073383,-795,0,1762204766,13321.827983579999,365.3091078600046,54171.90772992001 2025-11-03,21:19:28.000,307,11073345,-675,0,1762204767,13321.821247269989,365.36550089999946,54171.76100040001 2025-11-03,21:19:29.000,307,11073304,-795,0,1762204768,13321.888610369999,365.4359922000003,54171.69811632 2025-11-03,21:19:30.000,307,11073305,-795,0,1762204769,13321.888610369999,365.4430413299997,54171.71209056001 2025-11-03,21:19:31.000,307,11073317,-795,0,1762204770,13321.915555609994,365.4218939400016,54171.67715496 2025-11-03,21:19:32.000,307,11073359,-795,0,1762204771,13321.935764539994,365.2738622100005,54171.74003904001 2025-11-03,21:19:33.000,307,11073359,-795,0,1762204772,13321.94250084999,365.2245182999977,54171.62824512 2025-11-03,21:19:34.000,307,11073384,-795,0,1762204773,13321.895346679994,365.23156743000436,54171.92170416 2025-11-03,21:19:35.000,307,11073376,-795,0,1762204774,13321.935764539994,365.2245182999977,54172.04747232001 2025-11-03,21:19:36.000,307,11073248,-795,0,1762204775,13321.90208298999,365.210420039999,54172.152279120004 2025-11-03,21:19:37.000,307,11073286,-795,0,1762204776,13321.935764539994,365.20337090999965,54172.103369280005 2025-11-03,21:19:38.000,307,11073325,-795,0,1762204777,13321.814510959994,365.15402700000413,54171.9007428 2025-11-03,21:19:39.000,307,11073288,-795,0,1762204778,13321.821247269989,365.2245182999977,54172.08240792 2025-11-03,21:19:40.000,307,11073382,-795,0,1762204779,13321.814510959994,365.3232061200033,54171.935678400005 2025-11-03,21:19:41.000,307,11073356,-795,0,1762204780,13321.861665129989,365.4359922000003,54172.02651096001 2025-11-03,21:19:42.000,307,11073365,-795,0,1762204781,13321.976182399994,365.4359922000003,54172.16625336001 2025-11-03,21:19:43.000,307,11073314,-795,0,1762204782,13322.10417228999,365.4430413299997,54172.08939504 2025-11-03,21:19:44.000,307,11073294,-795,0,1762204783,13322.29278897,365.42894307000097,54172.13830488 2025-11-03,21:19:45.000,307,11073315,-795,0,1762204784,13322.319734209996,365.49943437000184,54172.08939504 2025-11-03,21:19:46.000,307,11073319,-795,0,1762204785,13322.39383362,365.56287654000334,54172.25708592 2025-11-03,21:19:47.000,307,11073321,-795,0,1762204786,13322.420778859996,365.6333678400042,54172.25708592 2025-11-03,21:19:48.000,307,11073370,-795,0,1762204787,13322.319734209996,365.66156436000165,54172.22913744 2025-11-03,21:19:49.000,307,11073341,-795,0,1762204788,13322.319734209996,365.67566262000037,54172.02651096001 2025-11-03,21:19:50.000,307,11073340,-795,0,1762204789,13322.20521693999,365.74615392000123,54172.11734352001 2025-11-03,21:19:51.000,307,11073374,-795,0,1762204790,13322.28605265999,365.8659891300049,54172.20817608 2025-11-03,21:19:52.000,307,11073360,-795,0,1762204791,13322.117644909995,365.9294312999991,54171.94965264001 2025-11-03,21:19:53.000,307,11073339,-795,0,1762204792,13322.16479907999,365.99287347000063,54172.27804728 2025-11-03,21:19:54.000,307,11073371,-795,0,1762204793,13322.06375442999,366.07041390000086,54172.31298288001 2025-11-03,21:19:55.000,307,11073341,-795,0,1762204794,13322.036809189995,366.15500346000044,54172.26407304001 2025-11-03,21:19:56.000,307,11073275,-795,0,1762204795,13322.08396335999,366.10565954999765,54172.48067376001 2025-11-03,21:19:57.000,307,11073343,-795,0,1762204796,13322.13111753,366.10565954999765,54172.52259648 2025-11-03,21:19:58.000,307,11073341,-795,0,1762204797,13322.02333656999,366.16910171999916,54172.31298288001 2025-11-03,21:19:59.000,307,11073325,-795,0,1762204798,13322.07049074,366.2748386700041,54172.494648 2025-11-03,21:20:00.000,307,11073323,-795,0,1762204799,13322.10417228999,366.26778954000474,54172.68330024 2025-11-03,21:20:01.000,307,11073332,-795,0,1762204800,13322.178271699995,366.3523791000043,54172.66233888 2025-11-03,21:20:02.000,307,11073351,-715,0,1762204801,13322.35341576,366.33828083999833,54172.62740328001 2025-11-03,21:20:03.000,307,11073312,-795,0,1762204802,13322.29278897,366.3946738800005,54172.51560936 2025-11-03,21:20:04.000,307,11073348,-795,0,1762204803,13322.238898489995,366.4369686600039,54172.54355784 2025-11-03,21:20:05.000,307,11073314,-795,0,1762204804,13322.32647051999,366.5427056100016,54172.7391972 2025-11-03,21:20:06.000,307,11073349,-795,0,1762204805,13322.319734209996,366.5779512599984,54172.83002976 2025-11-03,21:20:07.000,307,11073320,-795,0,1762204806,13322.23216218,366.64844255999924,54172.774132800005 2025-11-03,21:20:08.000,307,11073307,-795,0,1762204807,13322.097435979995,366.66254081999796,54172.76714568001 2025-11-03,21:20:09.000,307,11073322,-795,0,1762204808,13322.17153539,366.6836882100033,54172.83701688001 2025-11-03,21:20:10.000,307,11073375,-795,0,1762204809,13322.18500800999,366.6836882100033,54172.6343904 2025-11-03,21:20:11.000,307,11073340,-795,0,1762204810,13322.09069967,366.71188473000075,54172.7391972 2025-11-03,21:20:12.000,307,11073334,-795,0,1762204811,13322.15132646,366.76122864000354,54172.7391972 2025-11-03,21:20:13.000,307,11073352,-795,0,1762204812,13322.057018119995,366.77532690000226,54172.64137752 2025-11-03,21:20:14.000,307,11073321,-795,0,1762204813,13322.016600259994,366.76122864000354,54172.774132800005 2025-11-03,21:20:15.000,307,11073364,-795,0,1762204814,13322.09069967,366.8035234199997,54173.11650168 2025-11-03,21:20:16.000,307,11073322,-795,0,1762204815,13322.03007288,366.81057254999905,54173.09554032 2025-11-03,21:20:17.000,307,11073319,-795,0,1762204816,13321.90208298999,366.8176216799984,54173.11650168 2025-11-03,21:20:18.000,307,11073288,-795,0,1762204817,13321.774093099993,366.81057254999905,54172.844004000006 2025-11-03,21:20:19.000,307,11073316,-715,0,1762204818,13321.774093099993,366.8317199400044,54172.955797919996 2025-11-03,21:20:20.000,307,11073343,-795,0,1762204819,13321.787565719998,366.8669655900012,54173.03964336 2025-11-03,21:20:21.000,307,11073330,-795,0,1762204820,13321.753884169993,366.9445060200014,54172.941823680005 2025-11-03,21:20:22.000,307,11073345,-795,0,1762204821,13321.801038339989,367.029095580001,54173.10252744001 2025-11-03,21:20:23.000,307,11073322,-795,0,1762204822,13321.801038339989,367.0643412299978,54173.08156608001 2025-11-03,21:20:24.000,307,11073321,-795,0,1762204823,13321.821247269989,367.12073426999996,54173.060604720005 2025-11-03,21:20:25.000,307,11073300,-795,0,1762204824,13321.976182399994,367.0784394900038,54173.277205440005 2025-11-03,21:20:26.000,307,11073288,-795,0,1762204825,13322.1109086,367.0008990600036,54173.25624408 2025-11-03,21:20:27.000,307,11073349,-795,0,1762204826,13322.117644909995,367.0008990600036,54173.36803800001 2025-11-03,21:20:28.000,307,11073342,-795,0,1762204827,13322.00312763999,366.98680080000486,54173.07457896 2025-11-03,21:20:29.000,307,11073303,-795,0,1762204828,13322.02333656999,367.0149973200023,54172.96977216 2025-11-03,21:20:30.000,307,11073346,-795,0,1762204829,13322.036809189995,367.0502429699991,54173.03265624001 2025-11-03,21:20:31.000,307,11073349,-795,0,1762204830,13322.1109086,367.03614471000037,54173.22130848001 2025-11-03,21:20:32.000,307,11073308,-795,0,1762204831,13322.13111753,367.0925377500025,54173.20034712001 2025-11-03,21:20:33.000,307,11073318,-795,0,1762204832,13322.15132646,367.21942208999826,54173.24925696001 2025-11-03,21:20:34.000,307,11073271,-795,0,1762204833,13322.137853839995,367.2405694800036,54173.123488799996 2025-11-03,21:20:35.000,307,11073312,-795,0,1762204834,13322.137853839995,367.3251590400032,54173.41694784001 2025-11-03,21:20:36.000,307,11073361,-795,0,1762204835,13322.21195325,367.3110607800045,54173.53572888001 2025-11-03,21:20:37.000,307,11073346,-795,0,1762204836,13322.29278897,367.36745381999935,54173.52874176 2025-11-03,21:20:38.000,307,11073340,-795,0,1762204837,13322.24563479999,367.3886012100047,54173.444896320005 2025-11-03,21:20:39.000,307,11073338,-795,0,1762204838,13322.37362469,367.50138729000173,54173.54970312 2025-11-03,21:20:40.000,307,11073303,-795,0,1762204839,13322.467933029991,367.6071242399994,54173.65450992001 2025-11-03,21:20:41.000,307,11073305,-795,0,1762204840,13322.562241369997,367.71286119000433,54173.65450992001 2025-11-03,21:20:42.000,307,11073291,-795,0,1762204841,13322.542032439997,367.7974507500039,54173.67547128001 2025-11-03,21:20:43.000,307,11073321,-795,0,1762204842,13322.521823509996,367.8326964000007,54173.514767520006 2025-11-03,21:20:44.000,307,11073327,-795,0,1762204843,13322.528559819992,367.9384333499984,54173.65450992001 2025-11-03,21:20:45.000,307,11073353,-795,0,1762204844,13322.562241369997,368.05826856000203,54173.661497040004 2025-11-03,21:20:46.000,307,11073341,-795,0,1762204845,13322.508350889992,368.1005633399982,54173.72438112001 2025-11-03,21:20:47.000,307,11073279,-795,0,1762204846,13322.440987789996,368.1287598600029,54173.6475228 2025-11-03,21:20:48.000,307,11073318,-635,0,1762204847,13322.366888379991,368.149907250001,54173.64053568 2025-11-03,21:20:49.000,307,11073274,-795,0,1762204848,13322.39383362,368.2063002900031,54173.43092208 2025-11-03,21:20:50.000,307,11073272,-795,0,1762204849,13322.440987789996,368.2415459399999,54173.47983192 2025-11-03,21:20:51.000,307,11073310,-795,0,1762204850,13322.407306239991,368.19925116000377,54173.47983192 2025-11-03,21:20:52.000,307,11073334,-795,0,1762204851,13322.35341576,368.17105463999906,54173.514767520006 2025-11-03,21:20:53.000,307,11073344,-795,0,1762204852,13322.137853839995,368.13580899000226,54173.37502512 2025-11-03,21:20:54.000,307,11073288,-795,0,1762204853,13322.238898489995,368.1781037699984,54173.69643264 2025-11-03,21:20:55.000,307,11073337,-795,0,1762204854,13322.18500800999,368.17105463999906,54173.899059120005 2025-11-03,21:20:56.000,307,11073330,-795,0,1762204855,13322.10417228999,368.1146616000042,54173.9270076 2025-11-03,21:20:57.000,307,11073324,-795,0,1762204856,13322.036809189995,368.15695638000034,54173.87809776 2025-11-03,21:20:58.000,307,11073311,-795,0,1762204857,13321.827983579999,368.07236682000075,54173.661497040004 2025-11-03,21:20:59.000,307,11073315,-795,0,1762204858,13321.848192509999,368.05826856000203,54173.7872652 2025-11-03,21:21:00.000,307,11073272,-795,0,1762204859,13321.780829409989,368.05826856000203,54173.72438112001 2025-11-03,21:21:01.000,307,11073405,-795,0,1762204860,13321.774093099993,368.0300720400046,54173.83617504 2025-11-03,21:21:02.000,307,11073320,-795,0,1762204861,13321.814510959994,368.00892464999924,54173.88508488 2025-11-03,21:21:03.000,307,11073339,-795,0,1762204862,13321.740411549988,367.931384219999,54173.83617504 2025-11-03,21:21:04.000,307,11073351,-795,0,1762204863,13321.720202619988,367.98777726000117,54173.87111064001 2025-11-03,21:21:05.000,307,11073337,-795,0,1762204864,13321.801038339989,367.98777726000117,54173.98989168001 2025-11-03,21:21:06.000,307,11073290,-795,0,1762204865,13321.740411549988,367.94548247999774,54173.84316216001 2025-11-03,21:21:07.000,307,11073344,-795,0,1762204866,13321.780829409989,367.97367900000245,54173.91303336 2025-11-03,21:21:08.000,307,11073335,-795,0,1762204867,13321.740411549988,367.92433508999966,54173.563677360005 2025-11-03,21:21:09.000,307,11073319,-795,0,1762204868,13321.848192509999,367.9384333499984,54173.58463872001 2025-11-03,21:21:10.000,307,11073349,-795,0,1762204869,13321.996391329994,367.94548247999774,54173.77329096001 2025-11-03,21:21:11.000,307,11073303,-795,0,1762204870,13322.137853839995,367.9384333499984,54173.8571364 2025-11-03,21:21:12.000,307,11073328,-795,0,1762204871,13322.14459014999,367.97367900000245,54173.77329096001 2025-11-03,21:21:13.000,307,11073319,-795,0,1762204872,13322.16479907999,367.9807281300018,54173.70341976001 2025-11-03,21:21:14.000,307,11073224,-795,0,1762204873,13322.198480629995,368.00892464999924,54174.03880152001 2025-11-03,21:21:15.000,307,11073280,-795,0,1762204874,13322.16479907999,368.0300720400046,54174.07373712 2025-11-03,21:21:16.000,307,11073273,-795,0,1762204875,13322.137853839995,368.0441703000033,54174.05277576 2025-11-03,21:21:17.000,307,11073363,-795,0,1762204876,13322.06375442999,368.1005633399982,54173.95495608 2025-11-03,21:21:18.000,307,11073318,-795,0,1762204877,13322.04354549999,368.0300720400046,54174.00386592 2025-11-03,21:21:19.000,307,11073326,-795,0,1762204878,13322.077227049995,368.03712117000396,54174.09469848 2025-11-03,21:21:20.000,307,11073351,-795,0,1762204879,13322.117644909995,368.0441703000033,54174.15059544 2025-11-03,21:21:21.000,307,11073360,-795,0,1762204880,13322.10417228999,368.07236682000075,54174.19950528 2025-11-03,21:21:22.000,307,11073276,-795,0,1762204881,13322.1109086,368.0300720400046,54174.17854392001 2025-11-03,21:21:23.000,307,11073342,-795,0,1762204882,13322.036809189995,368.0794159500001,54174.017840160006 2025-11-03,21:21:24.000,307,11073293,-795,0,1762204883,13322.097435979995,368.0441703000033,54174.05277576 2025-11-03,21:21:25.000,307,11073360,-795,0,1762204884,13322.13111753,368.0653176900014,54174.22046664 2025-11-03,21:21:26.000,307,11073310,-795,0,1762204885,13322.20521693999,368.1287598600029,54174.24841512 2025-11-03,21:21:27.000,307,11073320,-795,0,1762204886,13322.23216218,368.1287598600029,54174.297324959996 2025-11-03,21:21:28.000,307,11073317,-795,0,1762204887,13322.28605265999,368.09351420999883,54174.0318144 2025-11-03,21:21:29.000,307,11073283,-795,0,1762204888,13322.33320683,368.1076124700048,54174.017840160006 2025-11-03,21:21:30.000,307,11073236,-795,0,1762204889,13322.501614579996,368.12171073000354,54174.12264696 2025-11-03,21:21:31.000,307,11073342,-795,0,1762204890,13322.521823509996,368.1005633399982,54174.17854392001 2025-11-03,21:21:32.000,307,11073307,-795,0,1762204891,13322.636340780002,368.1005633399982,54174.22745376001 2025-11-03,21:21:33.000,307,11073313,-795,0,1762204892,13322.643077089997,368.1287598600029,54174.24841512 2025-11-03,21:21:34.000,307,11073289,-795,0,1762204893,13322.663286019997,368.149907250001,54174.51392568001 2025-11-03,21:21:35.000,307,11073363,-795,0,1762204894,13322.690231259992,368.08646507999947,54174.64668096 2025-11-03,21:21:36.000,307,11073367,-795,0,1762204895,13322.622868159997,368.03712117000396,54174.64668096 2025-11-03,21:21:37.000,307,11073328,-795,0,1762204896,13322.622868159997,368.0300720400046,54174.64668096 2025-11-03,21:21:38.000,307,11073257,-795,0,1762204897,13322.488141959991,367.95958074000373,54174.40911888 2025-11-03,21:21:39.000,307,11073323,-795,0,1762204898,13322.575713990002,367.97367900000245,54174.6955908 2025-11-03,21:21:40.000,307,11073345,-795,0,1762204899,13322.595922920002,367.95253161000437,54174.71655216 2025-11-03,21:21:41.000,307,11073337,-795,0,1762204900,13322.595922920002,367.9807281300018,54174.80738472001 2025-11-03,21:21:42.000,307,11073349,-795,0,1762204901,13322.616131850002,368.0018755199999,54174.84232032 2025-11-03,21:21:43.000,307,11073326,-795,0,1762204902,13322.582450299997,368.0300720400046,54174.84232032 2025-11-03,21:21:44.000,307,11073352,-795,0,1762204903,13322.582450299997,368.0159737799986,54174.84930744001 2025-11-03,21:21:45.000,307,11073309,-795,0,1762204904,13322.568977679992,368.09351420999883,54174.96110136 2025-11-03,21:21:46.000,307,11073274,-795,0,1762204905,13322.589186609992,368.08646507999947,54174.954114240005 2025-11-03,21:21:47.000,307,11073340,-795,0,1762204906,13322.595922920002,368.1287598600029,54174.97507560001 2025-11-03,21:21:48.000,307,11073321,-795,0,1762204907,13322.575713990002,368.15695638000034,54174.737513520005 2025-11-03,21:21:49.000,307,11073304,-795,0,1762204908,13322.750858049993,368.12171073000354,54174.75847488001 2025-11-03,21:21:50.000,307,11073312,-795,0,1762204909,13322.784539599998,368.1640055099997,54174.77244912 2025-11-03,21:21:51.000,307,11073323,-795,0,1762204910,13322.966419969998,368.2133494200025,54174.98206272 2025-11-03,21:21:52.000,307,11073351,-795,0,1762204911,13323.114618789994,368.22039855000185,54175.03795968 2025-11-03,21:21:53.000,307,11073352,-795,0,1762204912,13323.128091409999,368.31908637000015,54175.11481800001 2025-11-03,21:21:54.000,307,11073327,-795,0,1762204913,13323.16177295999,368.31908637000015,54175.11481800001 2025-11-03,21:21:55.000,307,11073347,-795,0,1762204914,13323.40428011999,368.3402337599982,54175.33141872001 2025-11-03,21:21:56.000,307,11073360,-795,0,1762204915,13323.55247894,368.3543320200042,54175.49212248 2025-11-03,21:21:57.000,307,11073385,-795,0,1762204916,13323.660259899996,368.3543320200042,54175.59692928001 2025-11-03,21:21:58.000,307,11073293,-795,0,1762204917,13323.666996209991,368.34728289000486,54175.49212248 2025-11-03,21:21:59.000,307,11073321,-795,0,1762204918,13323.673732520001,368.38252854000166,54175.54801944001 2025-11-03,21:22:00.000,307,11073401,-795,0,1762204919,13323.747831929992,368.41777418999845,54175.68776184001 2025-11-03,21:22:01.000,307,11073369,-795,0,1762204920,13323.943184919997,368.43187245000445,54175.82051712 2025-11-03,21:22:02.000,307,11073258,-795,0,1762204921,13323.997075400002,368.4248233199978,54175.90436256001 2025-11-03,21:22:03.000,307,11073368,-795,0,1762204922,13324.071174809993,368.4107250599991,54175.97423376 2025-11-03,21:22:04.000,307,11073300,-795,0,1762204923,13324.125065289998,368.3754794100023,54175.890388320004 2025-11-03,21:22:05.000,307,11073302,-795,0,1762204924,13324.145274219998,368.36843028000294,54175.95327240001 2025-11-03,21:22:06.000,307,11073233,-795,0,1762204925,13324.293473039994,368.3543320200042,54176.15589888 2025-11-03,21:22:07.000,307,11073354,-795,0,1762204926,13324.354099829994,368.36843028000294,54176.3026284 2025-11-03,21:22:08.000,307,11073360,-795,0,1762204927,13324.36083613999,368.34728289000486,54175.92532392 2025-11-03,21:22:09.000,307,11073332,-795,0,1762204928,13324.576398059995,368.38252854000166,54176.030130720006 2025-11-03,21:22:10.000,307,11073334,-795,0,1762204929,13324.65049747,368.3261354999995,54176.13493752 2025-11-03,21:22:11.000,307,11073319,-795,0,1762204930,13324.74480580999,368.34728289000486,54176.19083448001 2025-11-03,21:22:12.000,307,11073345,-795,0,1762204931,13324.758278429996,368.4107250599991,54176.26769280001 2025-11-03,21:22:13.000,307,11073321,-795,0,1762204932,13324.758278429996,368.4389215800038,54176.23974432001 2025-11-03,21:22:14.000,307,11073307,-795,0,1762204933,13324.872795700001,368.4953146199987,54176.561151840004 2025-11-03,21:22:15.000,307,11073353,-795,0,1762204934,13324.973840350001,368.56580591999955,54176.79172680001 2025-11-03,21:22:16.000,307,11073356,-795,0,1762204935,13325.034467140002,368.57990417999827,54176.79172680001 2025-11-03,21:22:17.000,307,11073362,-795,0,1762204936,13325.027730829992,368.6362972200004,54176.86159800001 2025-11-03,21:22:18.000,307,11073338,-795,0,1762204937,13324.859323079996,368.72088678,54176.631023040005 2025-11-03,21:22:19.000,307,11073323,-795,0,1762204938,13324.872795700001,368.79137808000087,54176.77076544001 2025-11-03,21:22:20.000,307,11073353,-795,0,1762204939,13324.893004630001,368.7984272100002,54176.81268816 2025-11-03,21:22:21.000,307,11073328,-795,0,1762204940,13324.940158799996,368.89711502999853,54177.00832752001 2025-11-03,21:22:22.000,307,11073313,-795,0,1762204941,13324.919949869996,368.9817045899981,54177.02230176 2025-11-03,21:22:23.000,307,11073373,-795,0,1762204942,13324.926686179992,369.03809763000027,54177.02230176 2025-11-03,21:22:24.000,307,11073311,-795,0,1762204943,13324.818905219996,369.12268718999985,54177.05025024 2025-11-03,21:22:25.000,307,11073303,-795,0,1762204944,13324.866059389991,369.2143258799988,54177.23890248 2025-11-03,21:22:26.000,307,11073371,-795,0,1762204945,13324.825641529991,369.2636697900016,54177.16204416 2025-11-03,21:22:27.000,307,11073318,-795,0,1762204946,13324.845850459991,369.33416109000245,54177.1410828 2025-11-03,21:22:28.000,307,11073340,-795,0,1762204947,13324.75154212,369.3623576099999,54176.8266624 2025-11-03,21:22:29.000,307,11073357,-795,0,1762204948,13324.738069499996,369.4398980400001,54176.83364952 2025-11-03,21:22:30.000,307,11073312,-795,0,1762204949,13324.70438794999,369.3764558699986,54176.85461088 2025-11-03,21:22:31.000,307,11073344,-795,0,1762204950,13324.61007961,369.4117015200027,54176.73582984 2025-11-03,21:22:32.000,307,11073324,-795,0,1762204951,13324.717860569996,369.3764558699986,54177.00832752001 2025-11-03,21:22:33.000,307,11073355,-795,0,1762204952,13324.677442709995,369.3130137000044,54177.05723736001 2025-11-03,21:22:34.000,307,11073360,-795,0,1762204953,13324.616815919995,369.22137500999816,54177.210954 2025-11-03,21:22:35.000,307,11073355,-795,0,1762204954,13324.54271650999,369.13678544999857,54177.0013404 2025-11-03,21:22:36.000,307,11073337,-795,0,1762204955,13324.515771269995,369.03809763000027,54177.064224480004 2025-11-03,21:22:37.000,307,11073324,-795,0,1762204956,13324.61007961,368.96055720000004,54177.134095680005 2025-11-03,21:22:38.000,307,11073346,-795,0,1762204957,13324.58313436999,368.87596764000045,54177.00832752001 2025-11-03,21:22:39.000,307,11073334,-795,0,1762204958,13324.717860569996,368.8054763399996,54177.036276000006 2025-11-03,21:22:40.000,307,11073372,-795,0,1762204959,13324.79195998,368.72793590999936,54177.231915360004 2025-11-03,21:22:41.000,307,11073376,-795,0,1762204960,13324.859323079996,368.66449373999785,54177.17601840001 2025-11-03,21:22:42.000,307,11073296,-795,0,1762204961,13324.886268319991,368.5869533100049,54177.1410828 2025-11-03,21:22:43.000,307,11073355,-795,0,1762204962,13324.852586770001,368.41777418999845,54176.93845632001 2025-11-03,21:22:44.000,307,11073342,-795,0,1762204963,13324.933422490001,368.2979389800021,54177.02230176 2025-11-03,21:22:45.000,307,11073291,-795,0,1762204964,13325.014258210002,368.25564419999864,54177.12710856001 2025-11-03,21:22:46.000,307,11073302,-795,0,1762204965,13325.101830239997,368.262693329998,54177.17601840001 2025-11-03,21:22:47.000,307,11073333,-795,0,1762204966,13325.095093930002,368.23449681000056,54177.15505704001 2025-11-03,21:22:48.000,307,11073330,-795,0,1762204967,13325.061412379997,368.26974246000464,54176.847623760004 2025-11-03,21:22:49.000,307,11073346,-795,0,1762204968,13325.263501679998,368.3754794100023,54177.036276000006 2025-11-03,21:22:50.000,307,11073267,-795,0,1762204969,13325.364546329998,368.4389215800038,54177.085185840006 2025-11-03,21:22:51.000,307,11073297,-795,0,1762204970,13325.479063599989,368.56580591999955,54177.134095680005 2025-11-03,21:22:52.000,307,11073300,-795,0,1762204971,13325.506008839999,368.7490833000047,54177.09916008 2025-11-03,21:22:53.000,307,11073358,-795,0,1762204972,13325.593580869994,368.86186938000174,54177.19697976001 2025-11-03,21:22:54.000,307,11073311,-795,0,1762204973,13325.68788921,368.9323606800026,54177.4555032 2025-11-03,21:22:55.000,307,11073344,-795,0,1762204974,13325.714834449995,369.052195889999,54177.518387280004 2025-11-03,21:22:56.000,307,11073321,-795,0,1762204975,13325.96407791999,369.1156380600005,54177.686078160004 2025-11-03,21:22:57.000,307,11073311,-795,0,1762204976,13326.071858880001,369.0944906700024,54177.755949360006 2025-11-03,21:22:58.000,307,11073348,-795,0,1762204977,13326.05164995,369.14383457999793,54177.469477440005 2025-11-03,21:22:59.000,307,11073362,-795,0,1762204978,13326.260475559997,369.2425224000035,54177.70005240001 2025-11-03,21:23:00.000,307,11073322,-795,0,1762204979,13326.354783900002,369.2425224000035,54177.88870464 2025-11-03,21:23:01.000,307,11073330,-795,0,1762204980,13326.570345819993,369.2777680500003,54177.9795372 2025-11-03,21:23:02.000,307,11073316,-795,0,1762204981,13326.678126779989,369.3130137000044,54178.070369760004 2025-11-03,21:23:03.000,307,11073321,-795,0,1762204982,13326.745489879999,369.3130137000044,54178.070369760004 2025-11-03,21:23:04.000,307,11073336,-795,0,1762204983,13326.738753569989,369.35530848000053,54178.02844704 2025-11-03,21:23:05.000,307,11073334,-795,0,1762204984,13326.94084286999,369.33416109000245,54178.25203488001 2025-11-03,21:23:06.000,307,11073254,-795,0,1762204985,13326.88695239,369.3482593500012,54178.259022000006 2025-11-03,21:23:07.000,307,11073345,-795,0,1762204986,13326.90716132,369.24957153000287,54178.26600912 2025-11-03,21:23:08.000,307,11073338,-795,0,1762204987,13326.853270839994,369.23547327000415,54178.091331120006 2025-11-03,21:23:09.000,307,11073330,-795,0,1762204988,13326.96105179999,369.18612936000136,54178.00748568 2025-11-03,21:23:10.000,307,11073347,-795,0,1762204989,13326.92063393999,369.1931784900007,54178.05639552 2025-11-03,21:23:11.000,307,11073316,-795,0,1762204990,13327.0284149,369.0944906700024,54178.210112160006 2025-11-03,21:23:12.000,307,11073325,-795,0,1762204991,13327.075569069995,369.0662941499977,54178.30094472001 2025-11-03,21:23:13.000,307,11073325,-795,0,1762204992,13327.06209644999,368.9676063299994,54178.32190608 2025-11-03,21:23:14.000,307,11073316,-795,0,1762204993,13326.974524419995,368.92531155000324,54178.51055832 2025-11-03,21:23:15.000,307,11073333,-795,0,1762204994,13326.974524419995,368.8900658999992,54178.573442400004 2025-11-03,21:23:16.000,307,11073347,-795,0,1762204995,13326.88695239,368.93940981000196,54178.62235224 2025-11-03,21:23:17.000,307,11073305,-795,0,1762204996,13326.90042500999,368.9676063299994,54178.62933936 2025-11-03,21:23:18.000,307,11073354,-795,0,1762204997,13326.83979821999,369.02399937000155,54178.60139088 2025-11-03,21:23:19.000,307,11073343,-795,0,1762204998,13326.86674346,368.9676063299994,54178.58042952 2025-11-03,21:23:20.000,307,11073333,-795,0,1762204999,13326.94757918,368.9817045899981,54178.83196584001 2025-11-03,21:23:21.000,307,11073272,-795,0,1762205000,13327.00146965999,369.00285198000347,54178.80401736001 2025-11-03,21:23:22.000,307,11073326,-795,0,1762205001,13327.02167858999,369.0310485000009,54178.91581128 2025-11-03,21:23:23.000,307,11073356,-795,0,1762205002,13327.055360139995,369.0169502400022,54178.84594008 2025-11-03,21:23:24.000,307,11073316,-795,0,1762205003,13327.00820597,369.0451467599996,54178.84594008 2025-11-03,21:23:25.000,307,11073345,-795,0,1762205004,13327.06209644999,369.0803924100037,54178.97170824001 2025-11-03,21:23:26.000,307,11073315,-795,0,1762205005,13327.02167858999,369.179080230002,54178.929785520006 2025-11-03,21:23:27.000,307,11073318,-715,0,1762205006,13327.0284149,369.20727674999944,54178.86690144 2025-11-03,21:23:28.000,307,11073373,-795,0,1762205007,13326.98799704,369.2989154399984,54178.82497872 2025-11-03,21:23:29.000,307,11073342,-795,0,1762205008,13327.00820597,369.3271119600031,54178.6782492 2025-11-03,21:23:30.000,307,11073316,-795,0,1762205009,13327.00820597,369.39760326000396,54178.692223440004 2025-11-03,21:23:31.000,307,11073339,-795,0,1762205010,13326.96105179999,369.4046523900033,54178.68523632001 2025-11-03,21:23:32.000,307,11073353,-795,0,1762205011,13326.833061909994,369.46809456000483,54178.58741664001 2025-11-03,21:23:33.000,307,11073343,-795,0,1762205012,13326.81958928999,369.49629108000227,54178.56645528001 2025-11-03,21:23:34.000,307,11073371,-795,0,1762205013,13326.725280949999,369.56678238000313,54178.60139088 2025-11-03,21:23:35.000,307,11073378,-795,0,1762205014,13326.738753569989,369.5244875999997,54178.859914320004 2025-11-03,21:23:36.000,307,11073320,-795,0,1762205015,13326.678126779989,369.5597332500038,54178.91581128 2025-11-03,21:23:37.000,307,11073360,-795,0,1762205016,13326.678126779989,369.53153672999906,54178.859914320004 2025-11-03,21:23:38.000,307,11073250,-795,0,1762205017,13326.516455339988,369.5456349899978,54178.65030072 2025-11-03,21:23:39.000,307,11073365,-795,0,1762205018,13326.590554749993,369.5033402100016,54178.713184800006 2025-11-03,21:23:40.000,307,11073316,-795,0,1762205019,13326.476037480003,369.5456349899978,54178.69921056 2025-11-03,21:23:41.000,307,11073320,-795,0,1762205020,13326.509719029993,369.5597332500038,54178.72715904 2025-11-03,21:23:42.000,307,11073363,-795,0,1762205021,13326.449092239993,369.60202802999993,54178.7481204 2025-11-03,21:23:43.000,307,11073330,-795,0,1762205022,13326.462564859998,369.6090771599993,54178.545493920006 2025-11-03,21:23:44.000,307,11073328,-795,0,1762205023,13326.408674379993,369.6513719400027,54178.67126208 2025-11-03,21:23:45.000,307,11073365,-795,0,1762205024,13326.415410690002,369.7148141100042,54178.5035712 2025-11-03,21:23:46.000,307,11073280,-795,0,1762205025,13326.509719029993,369.7712071499991,54178.61536512001 2025-11-03,21:23:47.000,307,11073302,-795,0,1762205026,13326.583818439998,369.79235454000445,54178.56645528001 2025-11-03,21:23:48.000,307,11073331,-795,0,1762205027,13326.624236299998,369.8346493200006,54178.44767424001 2025-11-03,21:23:49.000,307,11073329,-795,0,1762205028,13326.752226189994,369.8487475799993,54178.41273864 2025-11-03,21:23:50.000,307,11073313,-795,0,1762205029,13326.8263256,369.82760019000125,54178.20312504001 2025-11-03,21:23:51.000,307,11073305,-795,0,1762205030,13327.055360139995,369.8205510600019,54178.31491896 2025-11-03,21:23:52.000,307,11073337,-795,0,1762205031,13327.16987741,369.8487475799993,54178.27998336001 2025-11-03,21:23:53.000,307,11073300,-795,0,1762205032,13327.297867299996,369.8557967099987,54178.23107352001 2025-11-03,21:23:54.000,307,11073353,-795,0,1762205033,13327.358494089996,369.8205510600019,54178.07735688 2025-11-03,21:23:55.000,307,11073301,-795,0,1762205034,13327.479747669997,369.81350193000253,54178.3638288 2025-11-03,21:23:56.000,307,11073342,-795,0,1762205035,13327.533638150002,369.76415801999974,54178.070369760004 2025-11-03,21:23:57.000,307,11073306,-795,0,1762205036,13327.668364349993,369.8205510600019,54178.32190608 2025-11-03,21:23:58.000,307,11073332,-795,0,1762205037,13327.742463759998,369.76415801999974,54178.1542152 2025-11-03,21:23:59.000,307,11073319,-795,0,1762205038,13327.863717339998,369.7148141100042,54178.307931840005 2025-11-03,21:24:00.000,307,11073318,-795,0,1762205039,13327.971498299994,369.7359615000023,54178.39876440001 2025-11-03,21:24:01.000,307,11073359,-795,0,1762205040,13328.032125089994,369.70776498000487,54178.3638288 2025-11-03,21:24:02.000,307,11073349,-795,0,1762205041,13328.07927925999,369.70776498000487,54178.27299624 2025-11-03,21:24:03.000,307,11073347,-795,0,1762205042,13328.12643343,369.72891237000294,54178.091331120006 2025-11-03,21:24:04.000,307,11073321,-795,0,1762205043,13328.254423319995,369.7359615000023,54178.11229248001 2025-11-03,21:24:05.000,307,11073300,-795,0,1762205044,13328.443039999991,369.6090771599993,54178.20312504001 2025-11-03,21:24:06.000,307,11073343,-795,0,1762205045,13328.537348339996,369.5456349899978,54178.27299624 2025-11-03,21:24:07.000,307,11073340,-795,0,1762205046,13328.685547159992,369.4892419500029,54178.20312504001 2025-11-03,21:24:08.000,307,11073325,-795,0,1762205047,13328.746173949992,369.4257997800014,54178.189150800004 2025-11-03,21:24:09.000,307,11073340,-795,0,1762205048,13328.840482289997,369.39760326000396,54178.21709928 2025-11-03,21:24:10.000,307,11073329,-795,0,1762205049,13328.901109079998,369.291866309999,54178.307931840005 2025-11-03,21:24:11.000,307,11073363,-795,0,1762205050,13328.981944799998,369.17203110000264,54178.00049856 2025-11-03,21:24:12.000,307,11073327,-795,0,1762205051,13329.029098969993,369.12268718999985,54178.02844704 2025-11-03,21:24:13.000,307,11073301,-795,0,1762205052,13329.042571589998,369.14383457999793,54177.86075616 2025-11-03,21:24:14.000,307,11073342,-795,0,1762205053,13329.109934689994,369.0944906700024,54177.88171752 2025-11-03,21:24:15.000,307,11073333,-795,0,1762205054,13329.21771564999,369.0803924100037,54178.00049856 2025-11-03,21:24:16.000,307,11073317,-795,0,1762205055,13329.271606129994,369.08744154000306,54178.17517656 2025-11-03,21:24:17.000,307,11073334,-795,0,1762205056,13329.473695429995,369.1015398000018,54178.18216368001 2025-11-03,21:24:18.000,307,11073272,-795,0,1762205057,13329.52084959999,369.179080230002,54177.94460160001 2025-11-03,21:24:19.000,307,11073313,-795,0,1762205058,13329.675784729996,369.24957153000287,54178.11229248001 2025-11-03,21:24:20.000,307,11073354,-795,0,1762205059,13329.844192479992,369.30596456999774,54178.09831824 2025-11-03,21:24:21.000,307,11073318,-795,0,1762205060,13330.032809160002,369.43284891000076,54178.16120232001 2025-11-03,21:24:22.000,307,11073360,-795,0,1762205061,13330.174271669988,369.51743847000034,54178.14722808 2025-11-03,21:24:23.000,307,11073315,-795,0,1762205062,13330.308997869994,369.5597332500038,54178.2240864 2025-11-03,21:24:24.000,307,11073346,-795,0,1762205063,13330.430251449994,369.623175419998,54178.23107352001 2025-11-03,21:24:25.000,307,11073347,-795,0,1762205064,13330.571713959995,369.70776498000487,54178.30094472001 2025-11-03,21:24:26.000,307,11073313,-795,0,1762205065,13330.59865919999,369.7148141100042,54178.27998336001 2025-11-03,21:24:27.000,307,11073346,-795,0,1762205066,13330.6660223,369.77825627999846,54178.27998336001 2025-11-03,21:24:28.000,307,11073317,-795,0,1762205067,13330.60539551,369.87694410000404,54178.140240960005 2025-11-03,21:24:29.000,307,11073335,-795,0,1762205068,13330.672758609995,369.8980914900021,54178.12626672 2025-11-03,21:24:30.000,307,11073322,-795,0,1762205069,13330.60539551,369.76415801999974,54178.11229248001 2025-11-03,21:24:31.000,307,11073280,-795,0,1762205070,13330.881584219991,369.84169844999997,54178.37081592001 2025-11-03,21:24:32.000,307,11073314,-795,0,1762205071,13330.901793149991,369.7994036700038,54178.1192796 2025-11-03,21:24:33.000,307,11073316,-795,0,1762205072,13330.854638979996,369.81350193000253,54178.12626672 2025-11-03,21:24:34.000,307,11073313,-795,0,1762205073,13330.854638979996,369.7218632400036,54178.05639552 2025-11-03,21:24:35.000,307,11073325,-795,0,1762205074,13330.82769374,369.66547020000144,54178.042421280006 2025-11-03,21:24:36.000,307,11073287,-795,0,1762205075,13330.82769374,369.623175419998,54178.14722808 2025-11-03,21:24:37.000,307,11073350,-795,0,1762205076,13330.794012189996,369.56678238000313,54178.18216368001 2025-11-03,21:24:38.000,307,11073335,-795,0,1762205077,13330.70644016,369.51743847000034,54178.23107352001 2025-11-03,21:24:39.000,307,11073344,-795,0,1762205078,13330.692967539995,369.46809456000483,54178.20312504001 2025-11-03,21:24:40.000,307,11073327,-795,0,1762205079,13330.753594329995,369.3623576099999,54178.377803040006 2025-11-03,21:24:41.000,307,11073286,-795,0,1762205080,13330.74685802,369.24957153000287,54178.2939576 2025-11-03,21:24:42.000,307,11073291,-795,0,1762205081,13330.713176469995,369.1649819700033,54178.307931840005 2025-11-03,21:24:43.000,307,11073356,-795,0,1762205082,13330.6660223,369.052195889999,54178.14722808 2025-11-03,21:24:44.000,307,11073329,-795,0,1762205083,13330.68623123,368.9958028500041,54178.11229248001 2025-11-03,21:24:45.000,307,11073367,-795,0,1762205084,13330.794012189996,368.9958028500041,54178.238060640004 2025-11-03,21:24:46.000,307,11073309,-795,0,1762205085,13330.895056839996,368.9817045899981,54178.189150800004 2025-11-03,21:24:47.000,307,11073314,-795,0,1762205086,13330.901793149991,368.9535080700007,54177.9795372 2025-11-03,21:24:48.000,307,11073330,-795,0,1762205087,13330.874847909996,368.9535080700007,54177.8397948 2025-11-03,21:24:49.000,307,11073327,-795,0,1762205088,13330.895056839996,368.9958028500041,54177.972550080005 2025-11-03,21:24:50.000,307,11073299,-795,0,1762205089,13331.009574110001,368.9817045899981,54177.94460160001 2025-11-03,21:24:51.000,307,11073346,-795,0,1762205090,13331.036519349997,369.00285198000347,54177.91665312001 2025-11-03,21:24:52.000,307,11073382,-795,0,1762205091,13331.110618760002,369.0803924100037,54177.81184632 2025-11-03,21:24:53.000,307,11073328,-795,0,1762205092,13331.097146139997,369.0310485000009,54177.50441304 2025-11-03,21:24:54.000,307,11073346,-795,0,1762205093,13331.157772929997,369.0803924100037,54177.5253744 2025-11-03,21:24:55.000,307,11073300,-795,0,1762205094,13331.292499130002,369.1015398000018,54177.6651168 2025-11-03,21:24:56.000,307,11073323,-795,0,1762205095,13331.393543779988,369.12268718999985,54177.62319408 2025-11-03,21:24:57.000,307,11073314,-795,0,1762205096,13331.279026509997,369.0451467599996,54177.385632 2025-11-03,21:24:58.000,307,11073322,-795,0,1762205097,13331.279026509997,369.0451467599996,54177.62319408 2025-11-03,21:24:59.000,307,11073233,-795,0,1762205098,13331.285762819993,368.9676063299994,54177.7699236 2025-11-03,21:25:00.000,307,11073356,-795,0,1762205099,13331.204927099992,368.9535080700007,54177.7699236 2025-11-03,21:25:01.000,307,11073305,-795,0,1762205100,13331.171245550002,368.82662372999766,54177.72800088001 2025-11-03,21:25:02.000,307,11073346,-795,0,1762205101,13331.198190789997,368.7843289500015,54177.67210392 2025-11-03,21:25:03.000,307,11073342,-795,0,1762205102,13331.265553889993,368.71383765000064,54177.72800088001 2025-11-03,21:25:04.000,307,11073392,-795,0,1762205103,13331.258817579997,368.61514983000234,54177.7699236 2025-11-03,21:25:05.000,307,11073387,-795,0,1762205104,13331.177981859997,368.54465853000147,54177.853769040004 2025-11-03,21:25:06.000,307,11073262,-795,0,1762205105,13331.144300309992,368.4882654899993,54177.74197512 2025-11-03,21:25:07.000,307,11073337,-795,0,1762205106,13331.137563999997,368.3261354999995,54177.567297120004 2025-11-03,21:25:08.000,307,11073345,-795,0,1762205107,13331.151036620002,368.25564419999864,54177.46249032001 2025-11-03,21:25:09.000,307,11073350,-795,0,1762205108,13331.137563999997,368.2415459399999,54177.518387280004 2025-11-03,21:25:10.000,307,11073342,-795,0,1762205109,13331.103882449992,368.1781037699984,54177.49742592 2025-11-03,21:25:11.000,307,11073368,-795,0,1762205110,13331.231872340002,368.15695638000034,54177.6651168 2025-11-03,21:25:12.000,307,11073354,-795,0,1762205111,13331.279026509997,368.1640055099997,54177.539348640006 2025-11-03,21:25:13.000,307,11073322,-795,0,1762205112,13331.588896769994,368.17105463999906,54177.41358048001 2025-11-03,21:25:14.000,307,11073275,-795,0,1762205113,13331.67646879999,368.1287598600029,54177.0712116 2025-11-03,21:25:15.000,307,11073241,-795,0,1762205114,13331.811194999995,368.1146616000042,54177.11313432 2025-11-03,21:25:16.000,307,11073284,-795,0,1762205115,13331.871821789995,368.1781037699984,54177.12012144 2025-11-03,21:25:17.000,307,11073336,-795,0,1762205116,13331.892030719995,368.149907250001,54176.99435328 2025-11-03,21:25:18.000,307,11073318,-795,0,1762205117,13331.932448579995,368.1428581200016,54176.95243056 2025-11-03,21:25:19.000,307,11073350,-795,0,1762205118,13331.993075369995,368.1781037699984,54177.252876720006 2025-11-03,21:25:20.000,307,11073282,-795,0,1762205119,13332.02675692,368.17105463999906,54177.385632 2025-11-03,21:25:21.000,307,11073315,-795,0,1762205120,13332.073911089996,368.1851528999978,54177.301786560005 2025-11-03,21:25:22.000,307,11073309,-795,0,1762205121,13332.02002060999,368.1851528999978,54177.18999264 2025-11-03,21:25:23.000,307,11073316,-795,0,1762205122,13331.97960274999,368.1640055099997,54177.09916008 2025-11-03,21:25:24.000,307,11073281,-795,0,1762205123,13331.77751344999,368.1922020300044,54177.05025024 2025-11-03,21:25:25.000,307,11073282,-795,0,1762205124,13331.85834916999,368.13580899000226,54177.05723736001 2025-11-03,21:25:26.000,307,11073333,-795,0,1762205125,13331.790986069995,368.08646507999947,54177.134095680005 2025-11-03,21:25:27.000,307,11073343,-795,0,1762205126,13331.77751344999,368.0159737799986,54177.203966880006 2025-11-03,21:25:28.000,307,11073332,-795,0,1762205127,13331.535006289989,367.97367900000245,54177.04326312 2025-11-03,21:25:29.000,307,11073305,-795,0,1762205128,13331.487852119993,367.8961385700022,54177.10614720001 2025-11-03,21:25:30.000,307,11073272,-795,0,1762205129,13331.366598539993,367.91023683000094,54177.14806992 2025-11-03,21:25:31.000,307,11073313,-795,0,1762205130,13331.272290200002,367.81154901000264,54177.064224480004 2025-11-03,21:25:32.000,307,11073303,-795,0,1762205131,13331.164509239992,367.8679420500048,54177.05723736001 2025-11-03,21:25:33.000,307,11073345,-795,0,1762205132,13331.063464589992,367.8679420500048,54176.92448208 2025-11-03,21:25:34.000,307,11073330,-795,0,1762205133,13331.016310419996,367.8820403100035,54176.700894240006 2025-11-03,21:25:35.000,307,11073338,-795,0,1762205134,13331.083673519992,367.87499118000414,54176.72185560001 2025-11-03,21:25:36.000,307,11073369,-795,0,1762205135,13330.948947320001,367.9031877000016,54176.79172680001 2025-11-03,21:25:37.000,307,11073316,-795,0,1762205136,13330.90852946,367.88908944000286,54176.70788136 2025-11-03,21:25:38.000,307,11073314,-795,0,1762205137,13330.692967539995,367.88908944000286,54176.393460960004 2025-11-03,21:25:39.000,307,11073291,-795,0,1762205138,13330.61886812999,368.02302290999796,54176.3724996 2025-11-03,21:25:40.000,307,11073329,-795,0,1762205139,13330.50435086,368.1428581200016,54176.67294576001 2025-11-03,21:25:41.000,307,11073348,-795,0,1762205140,13330.463932999999,368.2133494200025,54176.66595864 2025-11-03,21:25:42.000,307,11073319,-795,0,1762205141,13330.342679419999,368.34728289000486,54176.55416472001 2025-11-03,21:25:43.000,307,11073365,-795,0,1762205142,13330.194480599988,368.41777418999845,54176.37948672 2025-11-03,21:25:44.000,307,11073300,-675,0,1762205143,13330.113644880003,368.54465853000147,54176.393460960004 2025-11-03,21:25:45.000,307,11073293,-795,0,1762205144,13330.073227020002,368.69269026000256,54176.42839656 2025-11-03,21:25:46.000,307,11073286,-795,0,1762205145,13329.992391300002,368.82662372999766,54176.32358976 2025-11-03,21:25:47.000,307,11073312,-795,0,1762205146,13329.864401409992,368.9817045899981,54176.25371856 2025-11-03,21:25:48.000,307,11073310,-795,0,1762205147,13329.662312109991,369.07334328000434,54176.058079200004 2025-11-03,21:25:49.000,307,11073302,-795,0,1762205148,13329.54779484,369.2002276200001,54176.04410496 2025-11-03,21:25:50.000,307,11073343,-795,0,1762205149,13329.453486499995,369.2989154399984,54176.14891176001 2025-11-03,21:25:51.000,307,11073328,-795,0,1762205150,13329.392859709995,369.39760326000396,54176.176860240004 2025-11-03,21:25:52.000,307,11073317,-795,0,1762205151,13329.31876029999,369.48219282000355,54176.03711784 2025-11-03,21:25:53.000,307,11073298,-795,0,1762205152,13329.50737698,369.51743847000034,54175.87641408 2025-11-03,21:25:54.000,307,11073306,-795,0,1762205153,13329.64883949,369.58088064000185,54175.911349680006 2025-11-03,21:25:55.000,307,11073346,-795,0,1762205154,13329.5882127,369.61612628999865,54175.66680048001 2025-11-03,21:25:56.000,307,11073321,-795,0,1762205155,13329.46695912,369.63022455000464,54175.56898080001 2025-11-03,21:25:57.000,307,11073361,-795,0,1762205156,13329.46695912,369.5526841200044,54175.61789064001 2025-11-03,21:25:58.000,307,11073327,-795,0,1762205157,13329.32549661,369.4398980400001,54175.24757328 2025-11-03,21:25:59.000,307,11073343,-795,0,1762205158,13329.312023989994,369.41875065000204,54175.5340452 2025-11-03,21:26:00.000,307,11073313,-795,0,1762205159,13329.392859709995,369.35530848000053,54175.86942696 2025-11-03,21:26:01.000,307,11073328,-795,0,1762205160,13329.36591447,369.28481717999966,54175.911349680006 2025-11-03,21:26:02.000,307,11073322,-795,0,1762205161,13329.32549661,369.17203110000264,54175.87641408 2025-11-03,21:26:03.000,307,11073336,-795,0,1762205162,13329.27834243999,369.0944906700024,54175.673787600004 2025-11-03,21:26:04.000,307,11073330,-795,0,1762205163,13329.224451959999,369.03809763000027,54175.694748960006 2025-11-03,21:26:05.000,307,11073321,-795,0,1762205164,13329.251397199994,368.9323606800026,54175.72968456 2025-11-03,21:26:06.000,307,11073328,-795,0,1762205165,13329.136879929989,368.847771120003,54175.73667168001 2025-11-03,21:26:07.000,307,11073310,-795,0,1762205166,13329.130143619994,368.7702306900028,54175.638852 2025-11-03,21:26:08.000,307,11073310,-795,0,1762205167,13329.042571589998,368.7490833000047,54175.457186880005 2025-11-03,21:26:09.000,307,11073317,-795,0,1762205168,13329.008890039993,368.6856411300032,54175.47814824001 2025-11-03,21:26:10.000,307,11073325,-795,0,1762205169,13328.988681109993,368.6221989600017,54175.51308384 2025-11-03,21:26:11.000,307,11073335,-795,0,1762205170,13328.975208489988,368.5728550499989,54175.41526416 2025-11-03,21:26:12.000,307,11073325,-795,0,1762205171,13328.853954910002,368.5869533100049,54175.387315680004 2025-11-03,21:26:13.000,307,11073310,-795,0,1762205172,13328.820273359997,368.6010515700036,54175.20565056 2025-11-03,21:26:14.000,307,11073326,-795,0,1762205173,13328.833745980002,368.53056027000275,54175.18468920001 2025-11-03,21:26:15.000,307,11073346,-795,0,1762205174,13328.901109079998,368.5376094000021,54175.2545604 2025-11-03,21:26:16.000,307,11073341,-795,0,1762205175,13328.988681109993,368.5728550499989,54175.04494680001 2025-11-03,21:26:17.000,307,11073301,-795,0,1762205176,13329.103198379999,368.6010515700036,54174.93315288 2025-11-03,21:26:18.000,307,11073305,-795,0,1762205177,13329.103198379999,368.608100700003,54174.75148776 2025-11-03,21:26:19.000,307,11073289,-795,0,1762205178,13329.271606129994,368.6433463499998,54174.73052640001 2025-11-03,21:26:20.000,307,11073314,-795,0,1762205179,13329.716202589996,368.5094128800047,54174.70956504001 2025-11-03,21:26:22.000,307,11073320,-795,0,1762205181,13330.005863919992,368.5235111400034,54175.11481800001 2025-11-03,21:26:23.000,307,11073336,-795,0,1762205182,13330.140590119998,368.4882654899993,54175.121805120005 2025-11-03,21:26:24.000,307,11073356,-795,0,1762205183,13330.140590119998,368.4882654899993,54175.11481800001 2025-11-03,21:26:25.000,307,11073334,-795,0,1762205184,13330.174271669988,368.4741672300006,54174.97507560001 2025-11-03,21:26:26.000,307,11073227,-795,0,1762205185,13330.282052629998,368.4530198400025,54175.0798824 2025-11-03,21:26:27.000,307,11073370,-795,0,1762205186,13330.335943109989,368.36843028000294,54174.94712712001 2025-11-03,21:26:28.000,307,11073348,-795,0,1762205187,13330.248371079993,368.3613811500036,54175.06590816001 2025-11-03,21:26:29.000,307,11073311,-795,0,1762205188,13330.120381189998,368.3261354999995,54174.96808848 2025-11-03,21:26:30.000,307,11073286,-795,0,1762205189,13330.147326429993,368.36843028000294,54175.06590816001 2025-11-03,21:26:31.000,307,11073310,-795,0,1762205190,13330.160799049998,368.4389215800038,54175.20565056 2025-11-03,21:26:32.000,307,11073328,-795,0,1762205191,13330.093435950002,368.48121635999996,54175.13577936 2025-11-03,21:26:33.000,307,11073301,-795,0,1762205192,13330.053018090002,368.53056027000275,54175.14276648001 2025-11-03,21:26:34.000,307,11073318,-795,0,1762205193,13329.918291889997,368.65039547999913,54174.98904984 2025-11-03,21:26:35.000,307,11073319,-795,0,1762205194,13329.911555580002,368.82662372999766,54174.954114240005 2025-11-03,21:26:36.000,307,11073339,-795,0,1762205195,13329.810510930001,368.9535080700007,54175.03097256 2025-11-03,21:26:37.000,307,11073351,-795,0,1762205196,13329.830719860001,369.0310485000009,54174.70956504001 2025-11-03,21:26:38.000,307,11073280,-795,0,1762205197,13329.736411519996,369.1931784900007,54174.53488704 2025-11-03,21:26:39.000,307,11073337,-795,0,1762205198,13329.635366869996,369.28481717999966,54174.42309312001 2025-11-03,21:26:40.000,307,11073349,-795,0,1762205199,13329.635366869996,369.46809456000483,54174.56283552001 2025-11-03,21:26:41.000,307,11073323,-795,0,1762205200,13329.662312109991,369.6584210700021,54174.64668096 2025-11-03,21:26:42.000,307,11073245,-795,0,1762205201,13329.54779484,369.7853054099978,54174.667642320004 2025-11-03,21:26:43.000,307,11073322,-795,0,1762205202,13329.50737698,370.0461232200032,54174.737513520005 2025-11-03,21:26:44.000,307,11073345,-795,0,1762205203,13329.46022280999,370.1659584299996,54174.68161656001 2025-11-03,21:26:45.000,307,11073312,-795,0,1762205204,13329.3861234,370.2928427700026,54174.5558484 2025-11-03,21:26:46.000,307,11073302,-795,0,1762205205,13329.34570554,370.4549727600024,54174.66065520001 2025-11-03,21:26:47.000,307,11073294,-795,0,1762205206,13329.271606129994,370.5748079699988,54174.6257196 2025-11-03,21:26:48.000,307,11073333,-795,0,1762205207,13329.150352549994,370.6875940500031,54174.56283552001 2025-11-03,21:26:49.000,307,11073276,-795,0,1762205208,13328.954999559988,370.8215275199982,54174.22046664 2025-11-03,21:26:50.000,307,11073340,-795,0,1762205209,13328.887636459993,370.9202153400038,54174.283350720005 2025-11-03,21:26:51.000,307,11073280,-795,0,1762205210,13328.712492400002,371.1175909800004,54174.30431208001 2025-11-03,21:26:52.000,307,11073328,-795,0,1762205211,13328.604711439992,371.25152445000276,54174.332260560004 2025-11-03,21:26:53.000,307,11073342,-795,0,1762205212,13328.456512619996,371.3643105299998,54174.24841512 2025-11-03,21:26:54.000,307,11073336,-795,0,1762205213,13328.274632249995,371.44185096,54174.00386592 2025-11-03,21:26:55.000,307,11073402,-795,0,1762205214,13328.09948818999,371.56168617000367,54173.86412352 2025-11-03,21:26:56.000,307,11073329,-795,0,1762205215,13328.032125089994,371.6533248600026,54174.0318144 2025-11-03,21:26:57.000,307,11073313,-795,0,1762205216,13327.958025679989,371.7026687699981,54174.14360832 2025-11-03,21:26:58.000,307,11073298,-795,0,1762205217,13327.809826859993,371.7026687699981,54173.72438112001 2025-11-03,21:26:59.000,307,11073314,-795,0,1762205218,13327.432593500002,371.7590618100003,54173.45188344 2025-11-03,21:27:00.000,307,11073308,-795,0,1762205219,13327.412384570001,371.7872583299977,54173.4728448 2025-11-03,21:27:01.000,307,11073304,-795,0,1762205220,13327.338285159996,371.7026687699981,54173.38201224 2025-11-03,21:27:02.000,307,11073329,-795,0,1762205221,13327.223767889991,371.73086529000284,54173.347076640006 2025-11-03,21:27:03.000,307,11073410,-795,0,1762205222,13327.156404789996,371.69561963999877,54173.43790920001 2025-11-03,21:27:04.000,307,11073323,-795,0,1762205223,13327.055360139995,371.7026687699981,54173.612587200005 2025-11-03,21:27:05.000,307,11073312,-795,0,1762205224,13326.974524419995,371.68152138000005,54173.514767520006 2025-11-03,21:27:06.000,307,11073314,-795,0,1762205225,13326.83979821999,371.660373990002,54173.277205440005 2025-11-03,21:27:07.000,307,11073226,-795,0,1762205226,13326.77917142999,371.69561963999877,54173.23528272 2025-11-03,21:27:08.000,307,11073347,-795,0,1762205227,13326.92063393999,371.73086529000284,54173.13746304 2025-11-03,21:27:09.000,307,11073320,-795,0,1762205228,13327.014942279995,371.76611093999963,54172.941823680005 2025-11-03,21:27:10.000,307,11073279,-795,0,1762205229,13327.02167858999,371.79430746000435,54172.92086232 2025-11-03,21:27:11.000,307,11073330,-795,0,1762205230,13327.452802430002,371.9352900599988,54173.03265624001 2025-11-03,21:27:12.000,307,11073309,-795,0,1762205231,13327.540374459997,371.9987322300003,54173.04663048 2025-11-03,21:27:13.000,307,11073330,-795,0,1762205232,13327.580792319997,372.02692874999775,54172.8789396 2025-11-03,21:27:14.000,307,11073236,-795,0,1762205233,13327.506692909992,372.0339778800044,54172.7391972 2025-11-03,21:27:15.000,307,11073276,-795,0,1762205234,13327.499956599997,371.9846339700016,54172.76015856 2025-11-03,21:27:16.000,307,11073275,-795,0,1762205235,13327.419120879997,371.99168310000096,54172.68330024 2025-11-03,21:27:17.000,307,11073311,-795,0,1762205236,13327.345021469991,371.9352900599988,54172.69727448001 2025-11-03,21:27:18.000,307,11073333,-795,0,1762205237,13327.14966848,371.8718478900046,54172.438751040005 2025-11-03,21:27:19.000,307,11073334,-795,0,1762205238,13327.035151209995,371.76611093999963,54172.08240792 2025-11-03,21:27:20.000,307,11073325,-795,0,1762205239,13326.92063393999,371.78020919999835,54172.13131776 2025-11-03,21:27:21.000,307,11073366,-795,0,1762205240,13326.81958928999,371.7238161600035,54172.20118896 2025-11-03,21:27:22.000,307,11073258,-795,0,1762205241,13326.624236299998,371.7026687699981,54172.01253672 2025-11-03,21:27:23.000,307,11073342,-795,0,1762205242,13326.455828550002,371.68152138000005,54171.9007428 2025-11-03,21:27:24.000,307,11073362,-795,0,1762205243,13326.267211869992,371.6392266000039,54171.816897360004 2025-11-03,21:27:25.000,307,11073285,-795,0,1762205244,13326.098804119996,371.568735300003,54171.92170416 2025-11-03,21:27:26.000,307,11073321,-795,0,1762205245,13325.92366005999,371.5475879099977,54171.886768560005 2025-11-03,21:27:27.000,307,11073353,-795,0,1762205246,13325.88324219999,371.48414574000344,54171.8658072 2025-11-03,21:27:28.000,307,11073310,-795,0,1762205247,13325.66094396999,371.4770966100041,54171.80991024001 2025-11-03,21:27:29.000,307,11073332,-795,0,1762205248,13325.512745149994,371.4277527000013,54171.49548984001 2025-11-03,21:27:30.000,307,11073365,-795,0,1762205249,13325.404964189998,371.3643105299998,54171.5164512 2025-11-03,21:27:31.000,307,11073277,-795,0,1762205250,13325.364546329998,371.2938192299989,54171.46055424 2025-11-03,21:27:32.000,307,11073340,-795,0,1762205251,13325.236556440002,371.3008683599983,54171.39767016 2025-11-03,21:27:33.000,307,11073309,-795,0,1762205252,13325.115302860002,371.2162787999987,54171.34876032 2025-11-03,21:27:34.000,307,11073299,-795,0,1762205253,13324.926686179992,371.20218054,54171.17408232 2025-11-03,21:27:35.000,307,11073340,-795,0,1762205254,13324.825641529991,371.1457874999978,54171.12517248 2025-11-03,21:27:36.000,307,11073348,-795,0,1762205255,13324.76501473999,371.13873836999846,54171.12517248 2025-11-03,21:27:37.000,307,11073281,-795,0,1762205256,13324.68417901999,371.0470996799995,54170.978442960004 2025-11-03,21:27:38.000,307,11073333,-795,0,1762205257,13324.58987068,371.0964435900023,54170.92254600001 2025-11-03,21:27:39.000,307,11073343,-795,0,1762205258,13324.42146292999,371.08939446000295,54170.69197104 2025-11-03,21:27:40.000,307,11073328,-795,0,1762205259,13324.394517689994,371.0964435900023,54170.5033188 2025-11-03,21:27:41.000,307,11073335,-795,0,1762205260,13324.300209349989,371.10349272000167,54170.32165368001 2025-11-03,21:27:42.000,307,11073285,-795,0,1762205261,13324.313681969994,371.15283663000446,54170.4334476 2025-11-03,21:27:43.000,307,11073322,-795,0,1762205262,13324.280000419989,371.1457874999978,54170.426460480005 2025-11-03,21:27:44.000,307,11073343,-795,0,1762205263,13324.152010529993,371.15283663000446,54170.34960216001 2025-11-03,21:27:45.000,307,11073332,-795,0,1762205264,13324.003811709998,371.1316892399991,54170.17492416 2025-11-03,21:27:46.000,307,11073263,-795,0,1762205265,13323.936448610002,371.1457874999978,54170.3635764 2025-11-03,21:27:47.000,307,11073323,-795,0,1762205266,13323.909503369992,371.04005055000016,54170.34960216001 2025-11-03,21:27:48.000,307,11073302,-795,0,1762205267,13323.875821820002,371.0682470700049,54170.39152488 2025-11-03,21:27:49.000,307,11073331,-795,0,1762205268,13323.821931339997,371.0118540300027,54170.21684688 2025-11-03,21:27:50.000,307,11073342,-795,0,1762205269,13323.714150380001,370.9484118600012,54170.09806584 2025-11-03,21:27:51.000,307,11073320,-795,0,1762205270,13323.741095619996,370.89201881999907,54170.328640800006 2025-11-03,21:27:52.000,307,11073337,-795,0,1762205271,13323.653523590001,370.8074292599995,54170.27274384001 2025-11-03,21:27:53.000,307,11073328,-795,0,1762205272,13323.539006319996,370.77923274000204,54170.13300144001 2025-11-03,21:27:54.000,307,11073335,-795,0,1762205273,13323.38407118999,370.8074292599995,54169.90242648 2025-11-03,21:27:55.000,307,11073326,-795,0,1762205274,13323.34365332999,370.79333100000076,54169.972297680004 2025-11-03,21:27:56.000,307,11073305,-795,0,1762205275,13323.155036649994,370.7651344800033,54169.89543936001 2025-11-03,21:27:57.000,307,11073319,-795,0,1762205276,13323.1887182,370.8003801300001,54169.9094136 2025-11-03,21:27:58.000,307,11073336,-795,0,1762205277,13323.101146169989,370.77923274000204,54169.85351664 2025-11-03,21:27:59.000,307,11073319,-795,0,1762205278,13323.000101519989,370.8356257800042,54169.56704472 2025-11-03,21:28:00.000,307,11073322,-795,0,1762205279,13322.979892589989,370.9131662100044,54169.755696960005 2025-11-03,21:28:01.000,307,11073283,-795,0,1762205280,13323.027046759998,370.9695592499993,54169.62294168 2025-11-03,21:28:02.000,307,11073303,-795,0,1762205281,13323.080937239989,370.97660837999865,54169.39236672001 2025-11-03,21:28:03.000,307,11073331,-795,0,1762205282,13323.148300339999,371.0541488099989,54169.32948264 2025-11-03,21:28:04.000,307,11073316,-795,0,1762205283,13323.12135509999,371.02595229000144,54169.21768872 2025-11-03,21:28:05.000,307,11073313,-795,0,1762205284,13323.134827719994,371.08939446000295,54169.105894800006 2025-11-03,21:28:06.000,307,11073350,-795,0,1762205285,13323.357125949995,371.110541850001,54169.322495520006 2025-11-03,21:28:07.000,307,11073344,-795,0,1762205286,13323.646787279991,371.0964435900023,54169.490186400006 2025-11-03,21:28:08.000,307,11073380,-795,0,1762205287,13323.741095619996,371.06119793999824,54169.657877280006 2025-11-03,21:28:09.000,307,11073290,-795,0,1762205288,13323.619842039996,371.0470996799995,54169.41332808001 2025-11-03,21:28:10.000,307,11073316,-675,0,1762205289,13323.619842039996,370.8990679499984,54169.55307048 2025-11-03,21:28:11.000,307,11073250,-795,0,1762205290,13323.653523590001,370.7862818700014,54169.55307048 2025-11-03,21:28:12.000,307,11073312,-795,0,1762205291,13323.49185215,370.7016923100018,54169.60896744001 2025-11-03,21:28:13.000,307,11073334,-795,0,1762205292,13323.3908075,370.6382501400003,54169.56005760001 2025-11-03,21:28:14.000,307,11073270,-795,0,1762205293,13323.24260867999,370.5254640600033,54169.62992880001 2025-11-03,21:28:15.000,307,11073348,-795,0,1762205294,13323.14156402999,370.44792363000306,54169.62294168 2025-11-03,21:28:16.000,307,11073339,-795,0,1762205295,13323.027046759998,370.33513754999876,54169.54608336 2025-11-03,21:28:17.000,307,11073303,-795,0,1762205296,13322.986628899998,370.3280884199994,54169.65089016001 2025-11-03,21:28:18.000,307,11073314,-795,0,1762205297,13322.899056869988,370.23644973000046,54169.51114776001 2025-11-03,21:28:19.000,307,11073333,-795,0,1762205298,13322.831693769993,370.23644973000046,54169.34345688001 2025-11-03,21:28:20.000,307,11073395,-795,0,1762205299,13322.798012220002,370.1800566899983,54169.27358568001 2025-11-03,21:28:21.000,307,11073308,-795,0,1762205300,13322.885584249998,370.13776191000215,54169.26659856001 2025-11-03,21:28:22.000,307,11073330,-795,0,1762205301,13323.074200929994,370.17300755999895,54169.41332808001 2025-11-03,21:28:23.000,307,11073346,-795,0,1762205302,13323.45143429,370.1166145200041,54169.27358568001 2025-11-03,21:28:24.000,307,11073350,-795,0,1762205303,13323.518797389996,370.0602214800019,54169.21768872 2025-11-03,21:28:25.000,307,11073304,-795,0,1762205304,13323.626578349991,370.1025162599981,54169.28755992 2025-11-03,21:28:26.000,307,11073328,-795,0,1762205305,13323.781513479997,370.0461232200032,54169.154804640006 2025-11-03,21:28:27.000,307,11073343,-795,0,1762205306,13323.889294439992,369.9333371399989,54169.23166296 2025-11-03,21:28:28.000,307,11073351,-795,0,1762205307,13323.902767059997,369.91218975000083,54169.35743112 2025-11-03,21:28:29.000,307,11073337,-795,0,1762205308,13323.828667649992,369.8980914900021,54169.469225040004 2025-11-03,21:28:30.000,307,11073306,-795,0,1762205309,13323.794986100002,369.7853054099978,54169.539096240005 2025-11-03,21:28:31.000,307,11073350,-795,0,1762205310,13323.700677759996,369.7148141100042,54169.74172272 2025-11-03,21:28:32.000,307,11073313,-795,0,1762205311,13323.579424179996,369.6725193300008,54169.78364544 2025-11-03,21:28:33.000,307,11073337,-795,0,1762205312,13323.437961669995,369.5738315100025,54169.76268408 2025-11-03,21:28:34.000,307,11073327,-795,0,1762205313,13323.195454509994,369.48219282000355,54169.636915920004 2025-11-03,21:28:35.000,307,11073337,-795,0,1762205314,13323.013574139994,369.4398980400001,54169.62294168 2025-11-03,21:28:36.000,307,11073363,-795,0,1762205315,13322.865375319998,369.43284891000076,54169.69980000001 2025-11-03,21:28:37.000,307,11073323,-795,0,1762205316,13322.845166389998,369.45399629999883,54169.74870984001 2025-11-03,21:28:38.000,307,11073340,-795,0,1762205317,13322.750858049993,369.36940673999925,54169.588006080005 2025-11-03,21:28:39.000,307,11073302,-795,0,1762205318,13322.717176500002,369.3764558699986,54169.539096240005 2025-11-03,21:28:40.000,307,11073336,-795,0,1762205319,13322.804748529998,369.35530848000053,54169.65089016001 2025-11-03,21:28:41.000,307,11073318,-795,0,1762205320,13322.899056869988,369.3412102200018,54169.804606800004 2025-11-03,21:28:42.000,307,11073291,-795,0,1762205321,13322.899056869988,369.3130137000044,54169.77665832001 2025-11-03,21:28:43.000,307,11073339,-795,0,1762205322,13322.959683659989,369.2777680500003,54169.77665832001 2025-11-03,21:28:44.000,307,11073333,-795,0,1762205323,13322.959683659989,369.24957153000287,54169.44826368 2025-11-03,21:28:45.000,307,11073295,-795,0,1762205324,13322.946211039998,369.2284241400048,54169.29454704001 2025-11-03,21:28:46.000,307,11073354,-795,0,1762205325,13323.053991999994,369.23547327000415,54169.525122 2025-11-03,21:28:47.000,307,11073362,-795,0,1762205326,13323.067464619999,369.2143258799988,54169.60198032001 2025-11-03,21:28:48.000,307,11073273,-795,0,1762205327,13323.040519379989,369.18612936000136,54169.48319928001 2025-11-03,21:28:49.000,307,11073324,-795,0,1762205328,13323.060728309989,369.1931784900007,54169.322495520006 2025-11-03,21:28:50.000,307,11073346,-795,0,1762205329,13323.28302653999,369.2777680500003,54169.755696960005 2025-11-03,21:28:51.000,307,11073287,-795,0,1762205330,13323.46490690999,369.2989154399984,54169.74870984001 2025-11-03,21:28:52.000,307,11073344,-795,0,1762205331,13323.55247894,369.3130137000044,54169.81159392 2025-11-03,21:28:53.000,307,11073341,-795,0,1762205332,13323.707414069992,369.291866309999,54169.88845224 2025-11-03,21:28:54.000,307,11073311,-795,0,1762205333,13323.922975989997,369.13678544999857,54169.77665832001 2025-11-03,21:28:55.000,307,11073342,-795,0,1762205334,13324.077911119988,369.02399937000155,54169.83255528 2025-11-03,21:28:56.000,307,11073318,-795,0,1762205335,13324.36083613999,369.0169502400022,54170.02819464 2025-11-03,21:28:57.000,307,11073343,-795,0,1762205336,13324.56292543999,369.08744154000306,54170.091078720005 2025-11-03,21:28:58.000,307,11073275,-795,0,1762205337,13325.095093930002,368.8900658999992,54170.11204008001 2025-11-03,21:28:59.000,307,11073373,-795,0,1762205338,13325.027730829992,368.72793590999936,54169.9094136 2025-11-03,21:29:00.000,307,11073328,-795,0,1762205339,13324.946895109992,368.608100700003,54169.95133632 2025-11-03,21:29:01.000,307,11073310,-795,0,1762205340,13324.872795700001,368.51646201000403,54170.15396280001 2025-11-03,21:29:02.000,307,11073355,-795,0,1762205341,13324.77175105,368.36843028000294,54170.13300144001 2025-11-03,21:29:03.000,307,11073356,-795,0,1762205342,13324.75154212,368.1922020300044,54170.32165368001 2025-11-03,21:29:04.000,307,11073329,-795,0,1762205343,13324.60334329999,368.08646507999947,54170.33562792 2025-11-03,21:29:05.000,307,11073292,-795,0,1762205344,13324.40799031,367.9384333499984,54170.091078720005 2025-11-03,21:29:06.000,307,11073283,-795,0,1762205345,13324.313681969994,367.88908944000286,54170.09806584 2025-11-03,21:29:07.000,307,11073317,-795,0,1762205346,13324.212637319994,367.82564727000135,54169.96531056001 2025-11-03,21:29:08.000,307,11073325,-795,0,1762205347,13324.111592669993,367.79040162000456,54170.03518176001 2025-11-03,21:29:09.000,307,11073367,-795,0,1762205348,13324.044229569998,367.6564681500022,54169.65089016001 2025-11-03,21:29:10.000,307,11073322,-795,0,1762205349,13324.071174809993,367.64236989000347,54169.923387840005 2025-11-03,21:29:11.000,307,11073348,-795,0,1762205350,13324.057702190003,367.66351728000154,54170.26575672 2025-11-03,21:29:12.000,307,11073314,-795,0,1762205351,13324.037493260003,367.67761554000026,54170.20287264001 2025-11-03,21:29:13.000,307,11073358,-795,0,1762205352,13323.882558129997,367.7551559700005,54170.25178248001 2025-11-03,21:29:14.000,307,11073277,-795,0,1762205353,13323.687205139991,367.7692542299992,54170.049156 2025-11-03,21:29:15.000,307,11073274,-795,0,1762205354,13323.666996209991,367.7833524899979,54170.10505296001 2025-11-03,21:29:16.000,307,11073342,-795,0,1762205355,13323.57268787,367.8820403100035,54170.09806584 2025-11-03,21:29:17.000,307,11073332,-795,0,1762205356,13323.53227001,367.91023683000094,54170.07710448 2025-11-03,21:29:18.000,307,11073368,-795,0,1762205357,13323.397543809995,367.9172859600003,54169.993259040006 2025-11-03,21:29:19.000,307,11073347,-795,0,1762205358,13323.316708089995,368.0018755199999,54169.88845224 2025-11-03,21:29:20.000,307,11073368,-795,0,1762205359,13323.397543809995,368.1005633399982,54169.993259040006 2025-11-03,21:29:21.000,307,11073332,-795,0,1762205360,13323.48511583999,368.149907250001,54170.11204008001 2025-11-03,21:29:22.000,307,11073344,-795,0,1762205361,13323.768040859992,368.149907250001,54170.1190272 2025-11-03,21:29:23.000,307,11073300,-795,0,1762205362,13323.808458719992,368.12171073000354,54170.049156 2025-11-03,21:29:24.000,307,11073332,-795,0,1762205363,13323.693941450001,368.13580899000226,54170.00024616 2025-11-03,21:29:25.000,307,11073320,-795,0,1762205364,13323.680468829996,368.0794159500001,54169.95133632 2025-11-03,21:29:26.000,307,11073345,-795,0,1762205365,13323.741095619996,368.0018755199999,54170.12601432 2025-11-03,21:29:27.000,307,11073331,-795,0,1762205366,13323.666996209991,367.87499118000414,54169.93037496 2025-11-03,21:29:28.000,307,11073311,-795,0,1762205367,13323.52553369999,367.8326964000007,54169.84652952001 2025-11-03,21:29:29.000,307,11073320,-795,0,1762205368,13323.38407118999,367.7058120599977,54169.62294168 2025-11-03,21:29:30.000,307,11073274,-795,0,1762205369,13323.276290229995,367.6705664100009,54169.755696960005 2025-11-03,21:29:31.000,307,11073314,-795,0,1762205370,13323.148300339999,367.5084364200011,54169.71377424 2025-11-03,21:29:32.000,307,11073310,-795,0,1762205371,13323.047255689999,367.4238468600015,54169.923387840005 2025-11-03,21:29:33.000,307,11073298,-795,0,1762205372,13322.993365209993,367.36745381999935,54169.88845224 2025-11-03,21:29:34.000,307,11073367,-795,0,1762205373,13322.959683659989,367.25466774000233,54169.972297680004 2025-11-03,21:29:35.000,307,11073330,-795,0,1762205374,13322.926002109998,367.0784394900038,54169.86749088001 2025-11-03,21:29:36.000,307,11073358,-795,0,1762205375,13322.811484839993,366.9797516699982,54169.84652952001 2025-11-03,21:29:37.000,307,11073309,-795,0,1762205376,13322.791275909993,366.8176216799984,54169.874478000005 2025-11-03,21:29:38.000,307,11073281,-795,0,1762205377,13322.764330669997,366.8176216799984,54169.76967120001 2025-11-03,21:29:39.000,307,11073367,-795,0,1762205378,13322.582450299997,366.6554916899986,54169.56704472 2025-11-03,21:29:40.000,307,11073327,-795,0,1762205379,13322.562241369997,366.62729517000116,54169.60896744001 2025-11-03,21:29:41.000,307,11073354,-795,0,1762205380,13322.440987789996,366.59204952000437,54169.57403184 2025-11-03,21:29:42.000,307,11073285,-795,0,1762205381,13322.461196719996,366.56385299999965,54169.65089016001 2025-11-03,21:29:43.000,307,11073321,-795,0,1762205382,13322.380360999996,366.5074599600048,54169.61595456 2025-11-03,21:29:44.000,307,11073336,-795,0,1762205383,13322.30626158999,366.5568038700003,54169.58101896001 2025-11-03,21:29:45.000,307,11073344,-795,0,1762205384,13322.25237111,366.5427056100016,54169.36441824001 2025-11-03,21:29:46.000,307,11073334,-795,0,1762205385,13322.238898489995,366.52860735000286,54169.350444 2025-11-03,21:29:47.000,307,11073322,-795,0,1762205386,13322.22542586999,366.4722143100007,54169.26659856001 2025-11-03,21:29:48.000,307,11073315,-795,0,1762205387,13322.279316349995,366.4440177900033,54169.07794632001 2025-11-03,21:29:49.000,307,11073317,-795,0,1762205388,13322.26584372999,366.45106692000263,54169.001088 2025-11-03,21:29:50.000,307,11073301,-795,0,1762205389,13322.30626158999,366.3876247500011,54168.966152400004 2025-11-03,21:29:51.000,307,11073330,-795,0,1762205390,13322.366888379991,366.3523791000043,54169.07794632001 2025-11-03,21:29:52.000,307,11073319,-795,0,1762205391,13322.39383362,366.28188780000346,54169.04999784 2025-11-03,21:29:53.000,307,11073293,-795,0,1762205392,13322.420778859996,366.28188780000346,54169.19672736001 2025-11-03,21:29:54.000,307,11073273,-795,0,1762205393,13322.420778859996,366.23959302000003,54169.09890768001 2025-11-03,21:29:55.000,307,11073348,-795,0,1762205394,13322.508350889992,366.20434737000323,54169.154804640006 2025-11-03,21:29:56.000,307,11073354,-795,0,1762205395,13322.589186609992,366.11975781000365,54169.154804640006 2025-11-03,21:29:57.000,307,11073277,-795,0,1762205396,13322.609395539992,365.9646769500032,54169.133843280004 2025-11-03,21:29:58.000,307,11073324,-795,0,1762205397,13322.494878270001,365.80959609000274,54169.02903648001 2025-11-03,21:29:59.000,307,11073319,-795,0,1762205398,13322.488141959991,365.80959609000274,54168.966152400004 2025-11-03,21:30:00.000,307,11073340,-795,0,1762205399,13322.548768749992,365.7391047900019,54169.18275312 2025-11-03,21:30:01.000,307,11073339,-795,0,1762205400,13322.865375319998,365.69681000999844,54169.2805728 2025-11-03,21:30:02.000,307,11073298,-795,0,1762205401,13322.858639009988,365.5910730600008,54169.371405360005 2025-11-03,21:30:03.000,307,11073339,-795,0,1762205402,13322.744121739997,365.49943437000184,54169.16179176 2025-11-03,21:30:04.000,307,11073323,-795,0,1762205403,13322.629604469992,365.42894307000097,54169.30852128 2025-11-03,21:30:05.000,307,11073288,-795,0,1762205404,13322.447724099991,365.42894307000097,54169.29454704001 2025-11-03,21:30:06.000,307,11073282,-795,0,1762205405,13322.29278897,365.3795991599982,54169.51813488 2025-11-03,21:30:07.000,307,11073361,-795,0,1762205406,13322.158062769995,365.30205872999795,54169.54608336 2025-11-03,21:30:08.000,307,11073354,-795,0,1762205407,13321.881874059989,365.2809113399999,54169.61595456 2025-11-03,21:30:09.000,307,11073289,-795,0,1762205408,13321.733675239993,365.18222352000157,54169.06397208 2025-11-03,21:30:10.000,307,11073279,-795,0,1762205409,13321.565267489997,365.10468309000134,54169.25961144 2025-11-03,21:30:11.000,307,11073273,-795,0,1762205410,13321.396859740002,365.0623883099979,54169.301534160004 2025-11-03,21:30:12.000,307,11073346,-795,0,1762205411,13321.289078779992,364.9496022300009,54169.32948264 2025-11-03,21:30:13.000,307,11073359,-795,0,1762205412,13321.17456151,364.83681615000387,54169.3853796 2025-11-03,21:30:14.000,307,11073307,-795,0,1762205413,13321.02636268999,364.7381283299983,54169.371405360005 2025-11-03,21:30:15.000,307,11073354,-795,0,1762205414,13321.147616269991,364.70993181000085,54169.525122 2025-11-03,21:30:16.000,307,11073330,-795,0,1762205415,13321.322760329997,364.6535387699987,54169.64390304 2025-11-03,21:30:17.000,307,11073351,-795,0,1762205416,13321.383387119997,364.64648963999934,54169.60198032001 2025-11-03,21:30:18.000,307,11073307,-795,0,1762205417,13321.383387119997,364.63944051,54169.60896744001 2025-11-03,21:30:19.000,307,11073332,-795,0,1762205418,13321.241924609996,364.5689492099991,54169.32948264 2025-11-03,21:30:20.000,307,11073321,-795,0,1762205419,13321.19477044,364.5900966000045,54169.40634096 2025-11-03,21:30:21.000,307,11073322,-795,0,1762205420,13321.060044239995,364.54780182000104,54169.420315200005 2025-11-03,21:30:22.000,307,11073360,-795,0,1762205421,13321.02636268999,364.56190007999976,54169.539096240005 2025-11-03,21:30:23.000,307,11073332,-795,0,1762205422,13320.898372799995,364.5548509500004,54169.56704472 2025-11-03,21:30:24.000,307,11073347,-795,0,1762205423,13320.797328149994,364.5407526900017,54169.56005760001 2025-11-03,21:30:25.000,307,11073309,-795,0,1762205424,13320.608711469999,364.56190007999976,54169.44826368 2025-11-03,21:30:26.000,307,11073263,-795,0,1762205425,13320.426831099998,364.6041948600032,54169.51114776001 2025-11-03,21:30:27.000,307,11073255,-795,0,1762205426,13320.319050140002,364.5407526900017,54169.33646976 2025-11-03,21:30:28.000,307,11073335,-795,0,1762205427,13320.332522759993,364.5900966000045,54169.51813488 2025-11-03,21:30:29.000,307,11073318,-795,0,1762205428,13320.231478109992,364.54780182000104,54169.09192056 2025-11-03,21:30:30.000,307,11073335,-795,0,1762205429,13320.211269179992,364.6041948600032,54169.17576600001 2025-11-03,21:30:31.000,307,11073297,-795,0,1762205430,13320.157378700002,364.66058789999806,54169.36441824001 2025-11-03,21:30:32.000,307,11073314,-795,0,1762205431,13319.9552894,364.6887844200028,54169.36441824001 2025-11-03,21:30:33.000,307,11073298,-795,0,1762205432,13319.76667271999,364.72403006999957,54169.4552508 2025-11-03,21:30:34.000,307,11073337,-795,0,1762205433,13319.456802459994,364.6676370300047,54169.29454704001 2025-11-03,21:30:35.000,307,11073358,-795,0,1762205434,13319.194086369993,364.6535387699987,54169.588006080005 2025-11-03,21:30:36.000,307,11073325,-795,0,1762205435,13319.059360170002,364.6887844200028,54169.67883864001 2025-11-03,21:30:37.000,307,11073397,-795,0,1762205436,13318.850534559992,364.6817352900034,54169.636915920004 2025-11-03,21:30:38.000,307,11073301,-795,0,1762205437,13318.459828579995,364.5196053000036,54169.41332808001 2025-11-03,21:30:39.000,307,11073333,-795,0,1762205438,13318.224057729989,364.5759983399985,54169.3853796 2025-11-03,21:30:40.000,307,11073329,-795,0,1762205439,13318.129749389998,364.59714573000383,54169.5949932 2025-11-03,21:30:41.000,307,11073321,-795,0,1762205440,13317.947869019998,364.5900966000045,54169.755696960005 2025-11-03,21:30:42.000,307,11073266,-795,0,1762205441,13317.691889239992,364.6323913800006,54169.636915920004 2025-11-03,21:30:43.000,307,11073337,-795,0,1762205442,13317.510008869991,364.6182931200019,54169.657877280006 2025-11-03,21:30:44.000,307,11073287,-795,0,1762205443,13317.260765399995,364.5900966000045,54169.56704472 2025-11-03,21:30:45.000,307,11073350,-795,0,1762205444,13316.944158829989,364.58304746999784,54169.48319928001 2025-11-03,21:30:46.000,307,11073353,-795,0,1762205445,13316.755542149993,364.52665443000296,54169.60896744001 2025-11-03,21:30:47.000,307,11073341,-795,0,1762205446,13316.614079639992,364.51255617000425,54169.6648644 2025-11-03,21:30:48.000,307,11073336,-795,0,1762205447,13316.472617129992,364.49845790999825,54169.58101896001 2025-11-03,21:30:49.000,307,11073287,-795,0,1762205448,13316.317682,364.4702613900008,54169.26659856001 2025-11-03,21:30:50.000,307,11073315,-795,0,1762205449,13316.23684628,364.4561631300021,54169.16179176 2025-11-03,21:30:51.000,307,11073275,-795,0,1762205450,13315.99433912,364.48435964999953,54168.95217816 2025-11-03,21:30:52.000,307,11073260,-795,0,1762205451,13315.93371233,364.52665443000296,54169.09890768001 2025-11-03,21:30:53.000,307,11073318,-795,0,1762205452,13315.852876609999,364.54780182000104,54169.22467584001 2025-11-03,21:30:54.000,307,11073339,-795,0,1762205453,13315.711414099998,364.63944051,54169.09890768001 2025-11-03,21:30:55.000,307,11073243,-795,0,1762205454,13315.670996239998,364.6887844200028,54169.371405360005 2025-11-03,21:30:56.000,307,11073326,-795,0,1762205455,13315.529533729998,364.74517745999765,54169.41332808001 2025-11-03,21:30:57.000,307,11073362,-715,0,1762205456,13315.516061109993,364.7522265900043,54169.43428944001 2025-11-03,21:30:58.000,307,11073233,-795,0,1762205457,13315.421752770002,364.7874722400011,54169.30852128 2025-11-03,21:30:59.000,307,11073349,-795,0,1762205458,13315.287026569997,364.8297670200045,54169.07794632001 2025-11-03,21:31:00.000,307,11073343,-795,0,1762205459,13315.522797420002,364.9989461400037,54169.14781752001 2025-11-03,21:31:01.000,307,11073305,-795,0,1762205460,13315.677732549993,365.0271426600011,54169.01506224 2025-11-03,21:31:02.000,307,11073324,-795,0,1762205461,13315.82593136999,365.1258304799994,54169.25961144 2025-11-03,21:31:03.000,307,11073314,-795,0,1762205462,13315.798986129994,365.11878135000006,54169.3853796 2025-11-03,21:31:04.000,307,11073328,-795,0,1762205463,13315.482379560002,365.1258304799994,54169.00807512001 2025-11-03,21:31:05.000,307,11073319,-795,0,1762205464,13315.415016459992,365.1469778700048,54169.12685616001 2025-11-03,21:31:06.000,307,11073272,-795,0,1762205465,13315.320708120002,365.18927265000093,54169.17576600001 2025-11-03,21:31:07.000,307,11073309,-795,0,1762205466,13315.300499190002,365.13992873999814,54169.2107016 2025-11-03,21:31:08.000,307,11073332,-795,0,1762205467,13315.354389669992,365.0482900499992,54169.133843280004 2025-11-03,21:31:09.000,307,11073317,-795,0,1762205468,13315.260081330001,364.90730745000474,54168.87531984 2025-11-03,21:31:10.000,307,11073356,-795,0,1762205469,13315.239872400001,364.83681615000387,54168.770513040006 2025-11-03,21:31:11.000,307,11073328,-795,0,1762205470,13315.185981919996,364.7804231100017,54168.938203920006 2025-11-03,21:31:12.000,307,11073305,-795,0,1762205471,13315.091673579991,364.8015704999998,54168.94519104 2025-11-03,21:31:13.000,307,11073308,-795,0,1762205472,13315.064728339996,364.79452137000044,54168.88929408001 2025-11-03,21:31:14.000,307,11073246,-795,0,1762205473,13314.99736524,364.77337398000236,54168.81243576001 2025-11-03,21:31:15.000,307,11073240,-795,0,1762205474,13314.943474759995,364.8015704999998,54168.987113760006 2025-11-03,21:31:16.000,307,11073340,-795,0,1762205475,13314.95694738,364.84386528000323,54168.95916528001 2025-11-03,21:31:17.000,307,11073323,-795,0,1762205476,13314.90979320999,364.8861600599994,54168.84737136 2025-11-03,21:31:18.000,307,11073364,-795,0,1762205477,13314.87611166,364.97074961999897,54168.84038424001 2025-11-03,21:31:19.000,307,11073365,-795,0,1762205478,13314.983892619995,365.0764865700039,54168.770513040006 2025-11-03,21:31:20.000,307,11073333,-795,0,1762205479,13315.09840989,365.097633960002,54168.82641 2025-11-03,21:31:21.000,307,11073351,-795,0,1762205480,13315.145564059996,365.1751743900022,54169.00807512001 2025-11-03,21:31:22.000,307,11073275,-795,0,1762205481,13315.111882509991,365.20337090999965,54168.868332720005 2025-11-03,21:31:23.000,307,11073327,-795,0,1762205482,13315.09840989,365.28796046999923,54168.83339712 2025-11-03,21:31:24.000,307,11073323,-795,0,1762205483,13314.90979320999,365.3725500299988,54168.76352592001 2025-11-03,21:31:25.000,307,11073322,-795,0,1762205484,13314.84916641999,365.42894307000097,54168.770513040006 2025-11-03,21:31:26.000,307,11073339,-795,0,1762205485,13314.822221179995,365.49943437000184,54168.868332720005 2025-11-03,21:31:27.000,307,11073327,-795,0,1762205486,13314.97715631,365.57697480000206,54169.01506224 2025-11-03,21:31:28.000,307,11073300,-795,0,1762205487,13314.983892619995,365.668613490001,54168.95217816 2025-11-03,21:31:29.000,307,11073345,-755,0,1762205488,13314.89632059,365.8025469600034,54168.80544864 2025-11-03,21:31:30.000,307,11073256,-795,0,1762205489,13314.86937534999,365.8307434800008,54168.63775776 2025-11-03,21:31:31.000,307,11073286,-795,0,1762205490,13314.76833069999,365.90828391000105,54168.65871912 2025-11-03,21:31:32.000,307,11073356,-795,0,1762205491,13314.599922949994,365.95762782000384,54168.71461608 2025-11-03,21:31:33.000,307,11073262,-795,0,1762205492,13314.478669369993,365.9646769500032,54168.63775776 2025-11-03,21:31:34.000,307,11073330,-795,0,1762205493,13314.418042579993,366.02106998999807,54168.66570624 2025-11-03,21:31:35.000,307,11073335,-795,0,1762205494,13314.424778889988,366.00697172999935,54168.938203920006 2025-11-03,21:31:36.000,307,11073332,-795,0,1762205495,13314.370888409998,366.0986104199983,54169.04999784 2025-11-03,21:31:37.000,307,11073309,-795,0,1762205496,13314.350679479998,366.1620525899998,54169.04999784 2025-11-03,21:31:38.000,307,11073308,-795,0,1762205497,13314.283316380002,366.26778954000474,54168.99410088 2025-11-03,21:31:39.000,307,11073350,-795,0,1762205498,13314.303525310002,366.21844563000195,54168.79147440001 2025-11-03,21:31:40.000,307,11073373,-795,0,1762205499,13314.377624719993,366.3100843200009,54168.72859032 2025-11-03,21:31:41.000,307,11073395,-795,0,1762205500,13314.465196749989,366.3946738800005,54168.83339712 2025-11-03,21:31:42.000,307,11073318,-795,0,1762205501,13314.620131879994,366.54975474000094,54168.917242560005 2025-11-03,21:31:43.000,307,11073327,-795,0,1762205502,13314.700967599994,366.6413934299999,54169.02204936 2025-11-03,21:31:44.000,307,11073285,-795,0,1762205503,13314.640340809994,366.7189338600001,54168.95916528001 2025-11-03,21:31:45.000,307,11073333,-795,0,1762205504,13314.64707711999,366.8176216799984,54168.84038424001 2025-11-03,21:31:46.000,307,11073238,-795,0,1762205505,13314.620131879994,366.95860428000015,54168.8962812 2025-11-03,21:31:47.000,307,11073358,-795,0,1762205506,13314.633604499999,367.0149973200023,54168.90326832 2025-11-03,21:31:48.000,307,11073304,-795,0,1762205507,13314.546032469989,367.02204645000165,54168.88230696 2025-11-03,21:31:49.000,307,11073285,-795,0,1762205508,13314.471933059998,367.0643412299978,54168.60980928 2025-11-03,21:31:50.000,307,11073290,-795,0,1762205509,13314.451724129998,367.0995868800019,54168.484041120006 2025-11-03,21:31:51.000,307,11073327,-795,0,1762205510,13314.599922949994,367.0502429699991,54168.69365472001 2025-11-03,21:31:52.000,307,11073299,-795,0,1762205511,13314.552768779999,367.0502429699991,54168.63775776 2025-11-03,21:31:53.000,307,11073327,-795,0,1762205512,13314.700967599994,367.12073426999996,54168.630770640004 2025-11-03,21:31:54.000,307,11073317,-795,0,1762205513,13314.72791283999,367.1136851400006,54168.56089944 2025-11-03,21:31:55.000,307,11073306,-795,0,1762205514,13314.761594389995,367.14893079000467,54168.85435848 2025-11-03,21:31:56.000,307,11073299,-795,0,1762205515,13314.741385459994,367.23352035000426,54168.987113760006 2025-11-03,21:31:57.000,307,11073326,-795,0,1762205516,13314.77506701,367.247618610003,54168.95916528001 2025-11-03,21:31:58.000,307,11073261,-795,0,1762205517,13314.674022359999,367.26876600000105,54168.87531984 2025-11-03,21:31:59.000,307,11073343,-795,0,1762205518,13314.74812176999,367.3392573000019,54168.819422880006 2025-11-03,21:32:00.000,307,11073352,-795,0,1762205519,13314.8356938,367.4449942499996,54169.00807512001 2025-11-03,21:32:01.000,307,11073264,-795,0,1762205520,13314.88958427999,367.5084364200011,54169.07794632001 2025-11-03,21:32:02.000,307,11073371,-795,0,1762205521,13314.88958427999,367.5366329399985,54169.0709592 2025-11-03,21:32:03.000,307,11073274,-795,0,1762205522,13314.99736524,367.56482946000324,54168.987113760006 2025-11-03,21:32:04.000,307,11073287,-795,0,1762205523,13314.963683689995,367.5577803300039,54168.95217816 2025-11-03,21:32:05.000,307,11073328,-795,0,1762205524,13314.923265829995,367.6564681500022,54168.81243576001 2025-11-03,21:32:06.000,307,11073320,-795,0,1762205525,13315.064728339996,367.71286119000433,54169.04999784 2025-11-03,21:32:07.000,307,11073313,-795,0,1762205526,13315.024310479996,367.691713799999,54169.11986904 2025-11-03,21:32:08.000,307,11073313,-795,0,1762205527,13314.86937534999,367.7058120599977,54169.12685616001 2025-11-03,21:32:09.000,307,11073299,-795,0,1762205528,13314.741385459994,367.72695945000305,54168.917242560005 2025-11-03,21:32:10.000,307,11073321,-795,0,1762205529,13314.660549739994,367.64236989000347,54168.88230696 2025-11-03,21:32:11.000,307,11073315,-795,0,1762205530,13314.552768779999,367.6212224999981,54168.74256456001 2025-11-03,21:32:12.000,307,11073298,-795,0,1762205531,13314.290052689998,367.56482946000324,54168.819422880006 2025-11-03,21:32:13.000,307,11073339,-795,0,1762205532,13314.148590179997,367.5718785900026,54168.80544864 2025-11-03,21:32:14.000,307,11073325,-795,0,1762205533,13313.973446119991,367.5718785900026,54168.700641840005 2025-11-03,21:32:15.000,307,11073286,-795,0,1762205534,13313.933028259991,367.57892772000196,54168.73557744 2025-11-03,21:32:16.000,307,11073301,-795,0,1762205535,13313.993655049992,367.6353207600041,54169.0709592 2025-11-03,21:32:17.000,307,11073295,-795,0,1762205536,13313.959973500001,367.6705664100009,54169.105894800006 2025-11-03,21:32:18.000,307,11073340,-795,0,1762205537,13313.933028259991,367.691713799999,54169.09890768001 2025-11-03,21:32:19.000,307,11073343,-795,0,1762205538,13313.83871992,367.86089291999815,54168.87531984 2025-11-03,21:32:20.000,307,11073332,-795,0,1762205539,13313.926291949996,367.94548247999774,54169.01506224 2025-11-03,21:32:21.000,307,11073326,-795,0,1762205540,13314.074490769992,368.1076124700048,54169.09890768001 2025-11-03,21:32:22.000,307,11073355,-795,0,1762205541,13314.168799109997,368.19925116000377,54169.09192056 2025-11-03,21:32:23.000,307,11073346,-795,0,1762205542,13314.492141989998,368.13580899000226,54169.036023600005 2025-11-03,21:32:24.000,307,11073340,-795,0,1762205543,13314.674022359999,368.13580899000226,54168.94519104 2025-11-03,21:32:25.000,307,11073356,-795,0,1762205544,13315.0377831,368.1076124700048,54169.14781752001 2025-11-03,21:32:26.000,307,11073350,-795,0,1762205545,13315.111882509991,368.1428581200016,54169.1408304 2025-11-03,21:32:27.000,307,11073296,-795,0,1762205546,13315.199454540001,368.1781037699984,54169.105894800006 2025-11-03,21:32:28.000,307,11073334,-795,0,1762205547,13315.179245610001,368.1922020300044,54169.02204936 2025-11-03,21:32:29.000,307,11073342,-755,0,1762205548,13315.206190849996,368.23449681000056,54169.07794632001 2025-11-03,21:32:30.000,307,11073297,-795,0,1762205549,13315.11861882,368.2979389800021,54169.02204936 2025-11-03,21:32:31.000,307,11073304,-795,0,1762205550,13315.091673579991,368.34728289000486,54168.77750016 2025-11-03,21:32:32.000,307,11073312,-795,0,1762205551,13315.05799203,368.40367592999974,54168.97313952 2025-11-03,21:32:33.000,307,11073349,-795,0,1762205552,13314.963683689995,368.5235111400034,54168.93121680001 2025-11-03,21:32:34.000,307,11073335,-795,0,1762205553,13314.95694738,368.5235111400034,54168.95217816 2025-11-03,21:32:35.000,307,11073319,-795,0,1762205554,13314.8356938,368.61514983000234,54168.77750016 2025-11-03,21:32:36.000,307,11073337,-795,0,1762205555,13314.71444022,368.6997393900019,54168.93121680001 2025-11-03,21:32:37.000,307,11073270,-795,0,1762205556,13314.721176529994,368.7561324300041,54169.18275312 2025-11-03,21:32:38.000,307,11073303,-795,0,1762205557,13314.633604499999,368.7420341699981,54169.203714480005 2025-11-03,21:32:40.000,307,11073268,-795,0,1762205559,13314.525823539989,368.7420341699981,54169.19672736001 2025-11-03,21:32:41.000,307,11073283,-795,0,1762205560,13314.438251509993,368.7420341699981,54169.1408304 2025-11-03,21:32:42.000,307,11073277,-795,0,1762205561,13314.512350919998,368.7420341699981,54169.24563720001 2025-11-03,21:32:43.000,307,11073326,-795,0,1762205562,13314.566241399989,368.7561324300041,54169.23865008 2025-11-03,21:32:44.000,307,11073316,-795,0,1762205563,13314.60665925999,368.8054763399996,54169.23865008 2025-11-03,21:32:45.000,307,11073332,-795,0,1762205564,13314.566241399989,368.7420341699981,54169.203714480005 2025-11-03,21:32:46.000,307,11073287,-795,0,1762205565,13314.552768779999,368.7349850399987,54169.105894800006 2025-11-03,21:32:47.000,307,11073310,-795,0,1762205566,13314.68749497999,368.71383765000064,54169.30852128 2025-11-03,21:32:48.000,307,11073307,-795,0,1762205567,13314.633604499999,368.69269026000256,54169.32948264 2025-11-03,21:32:49.000,307,11073292,-795,0,1762205568,13314.572977709999,368.7067885200013,54169.30852128 2025-11-03,21:32:50.000,307,11073339,-795,0,1762205569,13314.505614609989,368.6362972200004,54169.05698496001 2025-11-03,21:32:51.000,307,11073360,-795,0,1762205570,13314.391097339998,368.6715428700045,54169.11288192 2025-11-03,21:32:52.000,307,11073266,-795,0,1762205571,13314.357415789993,368.61514983000234,54168.90326832 2025-11-03,21:32:53.000,307,11073336,-795,0,1762205572,13314.303525310002,368.608100700003,54168.938203920006 2025-11-03,21:32:54.000,307,11073308,-795,0,1762205573,13314.316997929993,368.5728550499989,54169.05698496001 2025-11-03,21:32:55.000,307,11073342,-795,0,1762205574,13314.283316380002,368.59400244000426,54169.02903648001 2025-11-03,21:32:56.000,307,11073297,-795,0,1762205575,13314.485405679989,368.6574446099985,54168.95217816 2025-11-03,21:32:57.000,307,11073343,-795,0,1762205576,13314.546032469989,368.6433463499998,54169.19672736001 2025-11-03,21:32:58.000,307,11073295,-795,0,1762205577,13314.471933059998,368.6221989600017,54169.36441824001 2025-11-03,21:32:59.000,307,11073329,-795,0,1762205578,13314.674022359999,368.48121635999996,54169.33646976 2025-11-03,21:33:00.000,307,11073338,-795,0,1762205579,13315.071464649991,368.30498811000143,54169.22467584001 2025-11-03,21:33:01.000,307,11073365,-795,0,1762205580,13315.125355129996,368.3261354999995,54169.31550840001 2025-11-03,21:33:02.000,307,11073260,-795,0,1762205581,13315.159036680001,368.3120372400008,54169.322495520006 2025-11-03,21:33:03.000,307,11073333,-795,0,1762205582,13315.159036680001,368.34728289000486,54169.469225040004 2025-11-03,21:33:04.000,307,11073334,-795,0,1762205583,13315.239872400001,368.5235111400034,54169.490186400006 2025-11-03,21:33:05.000,307,11073361,-795,0,1762205584,13315.340917050002,368.65039547999913,54169.51114776001 2025-11-03,21:33:06.000,307,11073303,-795,0,1762205585,13315.327444429997,368.6221989600017,54169.14781752001 2025-11-03,21:33:07.000,307,11073276,-795,0,1762205586,13315.475643249993,368.7490833000047,54169.44826368 2025-11-03,21:33:08.000,307,11073355,-795,0,1762205587,13315.630578379998,368.87596764000045,54169.50416064 2025-11-03,21:33:09.000,307,11073314,-795,0,1762205588,13315.657523619993,369.0169502400022,54169.51813488 2025-11-03,21:33:10.000,307,11073350,-795,0,1762205589,13315.590160519998,369.02399937000155,54169.525122 2025-11-03,21:33:11.000,307,11073320,-795,0,1762205590,13315.590160519998,368.9958028500041,54169.44127656001 2025-11-03,21:33:12.000,307,11073332,-795,0,1762205591,13315.576687899993,369.0451467599996,54169.525122 2025-11-03,21:33:13.000,307,11073328,-795,0,1762205592,13315.617105759993,368.9817045899981,54169.65089016001 2025-11-03,21:33:14.000,307,11073394,-795,0,1762205593,13315.644050999988,368.9676063299994,54169.420315200005 2025-11-03,21:33:15.000,307,11073324,-795,0,1762205594,13315.603633139988,368.97465545999876,54169.490186400006 2025-11-03,21:33:16.000,307,11073335,-795,0,1762205595,13315.543006350003,368.98875372000475,54169.350444 2025-11-03,21:33:17.000,307,11073347,-795,0,1762205596,13315.657523619993,369.0451467599996,54169.35743112 2025-11-03,21:33:18.000,307,11073340,-795,0,1762205597,13315.670996239998,369.03809763000027,54169.51114776001 2025-11-03,21:33:19.000,307,11073396,-795,0,1762205598,13315.758568269994,369.00285198000347,54169.91640072001 2025-11-03,21:33:20.000,307,11073290,-795,0,1762205599,13315.482379560002,368.9182624200039,54169.525122 2025-11-03,21:33:21.000,307,11073339,-795,0,1762205600,13315.623842069988,368.847771120003,54170.00723328 2025-11-03,21:33:22.000,307,11073328,-795,0,1762205601,13315.590160519998,368.77727982000215,54170.03518176001 2025-11-03,21:33:23.000,307,11073302,-795,0,1762205602,13315.670996239998,368.79137808000087,54170.02120752 2025-11-03,21:33:24.000,307,11073313,-795,0,1762205603,13315.596896829993,368.72088678,54170.042168880005 2025-11-03,21:33:25.000,307,11073297,-795,0,1762205604,13315.569951589998,368.5376094000021,54170.06313024001 2025-11-03,21:33:26.000,307,11073291,-795,0,1762205605,13315.536270039993,368.53056027000275,54170.07710448 2025-11-03,21:33:27.000,307,11073326,-795,0,1762205606,13315.603633139988,368.40367592999974,54170.38453776 2025-11-03,21:33:28.000,307,11073289,-795,0,1762205607,13315.448698009997,368.34728289000486,54170.160949920006 2025-11-03,21:33:29.000,307,11073333,-795,0,1762205608,13315.388071219997,368.25564419999864,54170.23780824 2025-11-03,21:33:30.000,307,11073360,-795,0,1762205609,13315.239872400001,368.1428581200016,54170.1888984 2025-11-03,21:33:31.000,307,11073303,-795,0,1762205610,13315.11861882,368.1922020300044,54170.19588552 2025-11-03,21:33:32.000,307,11073261,-795,0,1762205611,13314.983892619995,368.149907250001,54170.18191128001 2025-11-03,21:33:33.000,307,11073322,-795,0,1762205612,13314.97715631,368.1076124700048,54170.32165368001 2025-11-03,21:33:34.000,307,11073290,-795,0,1762205613,13314.943474759995,368.15695638000034,54170.17492416 2025-11-03,21:33:35.000,307,11073326,-795,0,1762205614,13315.071464649991,368.12171073000354,54170.00723328 2025-11-03,21:33:36.000,307,11073326,-795,0,1762205615,13315.239872400001,367.9172859600003,54170.07011736 2025-11-03,21:33:37.000,307,11073324,-795,0,1762205616,13315.260081330001,367.9031877000016,54170.07710448 2025-11-03,21:33:38.000,307,11073301,-795,0,1762205617,13315.226399779996,367.8679420500048,54170.02120752 2025-11-03,21:33:39.000,307,11073303,-795,0,1762205618,13315.266817639997,367.818598140002,54170.09806584 2025-11-03,21:33:40.000,307,11073296,-795,0,1762205619,13315.132091439991,367.9031877000016,54170.1190272 2025-11-03,21:33:41.000,307,11073296,-795,0,1762205620,13315.05799203,367.95253161000437,54170.258769600005 2025-11-03,21:33:42.000,307,11073358,-795,0,1762205621,13315.044519409996,368.0512194300027,54170.328640800006 2025-11-03,21:33:43.000,307,11073293,-795,0,1762205622,13315.05125571999,368.1005633399982,54170.5033188 2025-11-03,21:33:44.000,307,11073308,-795,0,1762205623,13314.99062892999,368.1076124700048,54170.45440896 2025-11-03,21:33:45.000,307,11073291,-795,0,1762205624,13315.11861882,368.19925116000377,54170.46838320001 2025-11-03,21:33:46.000,307,11073303,-795,0,1762205625,13315.064728339996,368.2063002900031,54170.38453776 2025-11-03,21:33:47.000,307,11073292,-675,0,1762205626,13315.004101549996,368.22039855000185,54170.39851200001 2025-11-03,21:33:48.000,307,11073274,-795,0,1762205627,13314.87611166,368.2274476800012,54170.40549912 2025-11-03,21:33:49.000,307,11073354,-795,0,1762205628,13314.761594389995,368.22039855000185,54170.39152488 2025-11-03,21:33:50.000,307,11073329,-795,0,1762205629,13314.640340809994,368.149907250001,54170.30069232001 2025-11-03,21:33:51.000,307,11073354,-795,0,1762205630,13314.505614609989,368.15695638000034,54170.37056352001 2025-11-03,21:33:52.000,307,11073327,-795,0,1762205631,13314.343943170003,368.12171073000354,54170.38453776 2025-11-03,21:33:53.000,307,11073292,-795,0,1762205632,13314.195744349992,368.0441703000033,54170.48235744 2025-11-03,21:33:54.000,307,11073281,-795,0,1762205633,13313.986918739996,367.9172859600003,54170.426460480005 2025-11-03,21:33:55.000,307,11073349,-795,0,1762205634,13313.81177467999,367.818598140002,54170.34960216001 2025-11-03,21:33:56.000,307,11073304,-795,0,1762205635,13313.5557949,367.7974507500039,54169.93736208001 2025-11-03,21:33:57.000,307,11073296,-795,0,1762205636,13313.367178219989,367.7974507500039,54169.755696960005 2025-11-03,21:33:58.000,307,11073314,-795,0,1762205637,13313.252660949998,367.8538437899988,54169.874478000005 2025-11-03,21:33:59.000,307,11073324,-795,0,1762205638,13313.192034159998,367.98777726000117,54169.825568160006 2025-11-03,21:34:00.000,307,11073290,-795,0,1762205639,13313.313287739998,367.92433508999966,54169.825568160006 2025-11-03,21:34:01.000,307,11073373,-795,0,1762205640,13313.340232979994,367.88908944000286,54169.9792848 2025-11-03,21:34:02.000,307,11073298,-795,0,1762205641,13313.340232979994,367.8820403100035,54170.24479536 2025-11-03,21:34:03.000,307,11073362,-795,0,1762205642,13313.279606189994,367.8820403100035,54170.209859760005 2025-11-03,21:34:04.000,307,11073360,-795,0,1762205643,13313.245924639989,367.8961385700022,54170.23082112001 2025-11-03,21:34:05.000,307,11073294,-795,0,1762205644,13313.212243089998,367.82564727000135,54170.160949920006 2025-11-03,21:34:06.000,307,11073298,-795,0,1762205645,13313.158352609993,367.8326964000007,54170.091078720005 2025-11-03,21:34:07.000,307,11073296,-755,0,1762205646,13313.192034159998,367.82564727000135,54169.972297680004 2025-11-03,21:34:08.000,307,11073331,-795,0,1762205647,13313.252660949998,367.818598140002,54170.26575672 2025-11-03,21:34:09.000,307,11073310,-795,0,1762205648,13313.293078809998,367.81154901000264,54170.23780824 2025-11-03,21:34:10.000,307,11073315,-795,0,1762205649,13313.266133569989,367.7974507500039,54169.84652952001 2025-11-03,21:34:11.000,307,11073328,-795,0,1762205650,13313.279606189994,367.7551559700005,54169.98627192001 2025-11-03,21:34:12.000,307,11073312,-795,0,1762205651,13313.380650839994,367.7340085800024,54169.93037496 2025-11-03,21:34:13.000,307,11073294,-795,0,1762205652,13313.522113349994,367.71286119000433,54170.09806584 2025-11-03,21:34:14.000,307,11073352,-795,0,1762205653,13313.643366929995,367.7551559700005,54169.9094136 2025-11-03,21:34:15.000,307,11073332,-795,0,1762205654,13313.724202649995,367.7692542299992,54169.96531056001 2025-11-03,21:34:16.000,307,11073389,-795,0,1762205655,13313.83198360999,367.7974507500039,54169.96531056001 2025-11-03,21:34:17.000,307,11073333,-795,0,1762205656,13314.013863979992,367.74105771000177,54169.8395424 2025-11-03,21:34:18.000,307,11073283,-795,0,1762205657,13314.007127669996,367.72695945000305,54169.78364544 2025-11-03,21:34:19.000,307,11073326,-795,0,1762205658,13314.061018150001,367.7974507500039,54169.79063256 2025-11-03,21:34:20.000,307,11073335,-795,0,1762205659,13314.027336599996,367.77630335999856,54169.67883864001 2025-11-03,21:34:21.000,307,11073309,-795,0,1762205660,13314.007127669996,367.76220509999985,54169.57403184 2025-11-03,21:34:22.000,307,11073366,-795,0,1762205661,13314.087963389997,367.7481068400011,54169.72774848001 2025-11-03,21:34:23.000,307,11073329,-795,0,1762205662,13314.182271730002,367.7481068400011,54170.20287264001 2025-11-03,21:34:24.000,307,11073350,-795,0,1762205663,13314.236162209992,367.7481068400011,54170.13300144001 2025-11-03,21:34:25.000,307,11073354,-795,0,1762205664,13314.330470549998,367.7199103200037,54170.139988560004 2025-11-03,21:34:26.000,307,11073302,-795,0,1762205665,13314.397833649993,367.7340085800024,54170.06313024001 2025-11-03,21:34:27.000,307,11073336,-795,0,1762205666,13314.512350919998,367.7058120599977,54170.15396280001 2025-11-03,21:34:28.000,307,11073328,-795,0,1762205667,13314.680758669994,367.6705664100009,54170.1888984 2025-11-03,21:34:29.000,307,11073347,-795,0,1762205668,13314.93000213999,367.5577803300039,54170.07710448 2025-11-03,21:34:30.000,307,11073364,-795,0,1762205669,13315.199454540001,367.46614163999766,54170.139988560004 2025-11-03,21:34:31.000,307,11073349,-795,0,1762205670,13315.408280149997,367.4731907700043,54170.32165368001 2025-11-03,21:34:32.000,307,11073309,-795,0,1762205671,13315.731623029998,367.45204337999894,54170.46139608 2025-11-03,21:34:33.000,307,11073338,-795,0,1762205672,13316.162746869995,367.30401164999785,54170.39152488 2025-11-03,21:34:34.000,307,11073270,-795,0,1762205673,13316.472617129992,367.30401164999785,54170.426460480005 2025-11-03,21:34:35.000,307,11073352,-795,0,1762205674,13316.641024880002,367.4097486000028,54170.35658928 2025-11-03,21:34:36.000,307,11073248,-795,0,1762205675,13316.822905249988,367.48023990000365,54170.44043472001 2025-11-03,21:34:37.000,307,11073346,-795,0,1762205676,13316.998049309994,367.52958380999917,54170.61511272001 2025-11-03,21:34:38.000,307,11073260,-795,0,1762205677,13317.17319337,367.5577803300039,54170.53126728 2025-11-03,21:34:39.000,307,11073283,-795,0,1762205678,13317.341601119995,367.487289030003,54170.34960216001 2025-11-03,21:34:40.000,307,11073290,-795,0,1762205679,13317.570635659991,367.3886012100047,54170.34960216001 2025-11-03,21:34:41.000,307,11073319,-795,0,1762205680,13317.705361859997,367.2899133899991,54170.48934456001 2025-11-03,21:34:42.000,307,11073299,-795,0,1762205681,13317.813142819992,367.21942208999826,54170.55222864 2025-11-03,21:34:43.000,307,11073321,-795,0,1762205682,13317.833351749992,367.17007818000275,54170.56620288001 2025-11-03,21:34:44.000,307,11073309,-795,0,1762205683,13317.954605329993,367.1277833999993,54170.85267480001 2025-11-03,21:34:45.000,307,11073359,-795,0,1762205684,13317.954605329993,367.0995868800019,54170.8177392 2025-11-03,21:34:46.000,307,11073354,-795,0,1762205685,13318.055649979993,366.9515551500008,54170.85966192 2025-11-03,21:34:47.000,307,11073312,-795,0,1762205686,13318.116276769993,366.90926037000463,54171.0273528 2025-11-03,21:34:48.000,307,11073370,-795,0,1762205687,13318.176903559994,366.9656534099995,54171.09023688001 2025-11-03,21:34:49.000,307,11073277,-795,0,1762205688,13318.217321419994,367.04319383999973,54171.06927552001 2025-11-03,21:34:50.000,307,11073330,-795,0,1762205689,13318.230794039999,367.0784394900038,54170.85966192 2025-11-03,21:34:51.000,307,11073345,-795,0,1762205690,13318.311629759999,367.14188165999803,54171.048314160005 2025-11-03,21:34:52.000,307,11073291,-795,0,1762205691,13318.4733012,367.12073426999996,54171.03433992 2025-11-03,21:34:53.000,307,11073359,-795,0,1762205692,13318.64844525999,367.18417644000147,54171.25094064 2025-11-03,21:34:54.000,307,11073282,-795,0,1762205693,13318.769698839991,367.3251590400032,54171.25792776001 2025-11-03,21:34:55.000,307,11073316,-795,0,1762205694,13318.884216109996,367.43089599000086,54171.29985048 2025-11-03,21:34:56.000,307,11073296,-795,0,1762205695,13318.971788139992,367.5577803300039,54171.3417732 2025-11-03,21:34:57.000,307,11073318,-795,0,1762205696,13319.173877439993,367.62827163000475,54171.47452848001 2025-11-03,21:34:58.000,307,11073323,-795,0,1762205697,13319.335548879993,367.61417336999875,54171.551386800005 2025-11-03,21:34:59.000,307,11073351,-795,0,1762205698,13319.537638179994,367.6494190200028,54171.60728376 2025-11-03,21:35:00.000,307,11073357,-795,0,1762205699,13319.65215545,367.56482946000324,54171.40465728001 2025-11-03,21:35:01.000,307,11073327,-795,0,1762205700,13319.70604592999,367.52958380999917,54171.24395352 2025-11-03,21:35:02.000,307,11073326,-795,0,1762205701,13319.87445368,367.5084364200011,54171.4116444 2025-11-03,21:35:03.000,307,11073312,-795,0,1762205702,13319.995707260001,367.5225346799998,54171.66318072001 2025-11-03,21:35:04.000,307,11073320,-795,0,1762205703,13320.036125120001,367.49433816000237,54171.78196176001 2025-11-03,21:35:05.000,307,11073308,-795,0,1762205704,13319.941816779996,367.4590925099983,54171.886768560005 2025-11-03,21:35:06.000,307,11073289,-795,0,1762205705,13319.87445368,367.39565034000407,54171.970614 2025-11-03,21:35:07.000,307,11073251,-795,0,1762205706,13319.85424475,367.4238468600015,54172.13131776 2025-11-03,21:35:08.000,307,11073296,-795,0,1762205707,13319.64541913999,367.43089599000086,54172.01952384 2025-11-03,21:35:09.000,307,11073340,-795,0,1762205708,13319.5511108,367.4379451200002,54172.14529200001 2025-11-03,21:35:10.000,307,11073318,-795,0,1762205709,13319.335548879993,367.4449942499996,54172.09638216001 2025-11-03,21:35:11.000,307,11073308,-795,0,1762205710,13319.274922089993,367.5084364200011,54172.28503440001 2025-11-03,21:35:12.000,307,11073330,-795,0,1762205711,13319.106514339997,367.60007511000003,54172.41778968 2025-11-03,21:35:13.000,307,11073330,-795,0,1762205712,13318.951579209992,367.6564681500022,54172.52958360001 2025-11-03,21:35:14.000,307,11073303,-795,0,1762205713,13318.864007179996,367.57892772000196,54172.4247768 2025-11-03,21:35:15.000,307,11073314,-795,0,1762205714,13318.62823632999,367.5366329399985,54172.32695712 2025-11-03,21:35:16.000,307,11073314,-795,0,1762205715,13318.439619649995,367.5436820699979,54172.389841200005 2025-11-03,21:35:17.000,307,11073337,-795,0,1762205716,13318.277948209994,367.45204337999894,54172.46669952 2025-11-03,21:35:18.000,307,11073323,-795,0,1762205717,13318.042177359988,367.4449942499996,54172.53657072 2025-11-03,21:35:19.000,307,11073338,-795,0,1762205718,13317.806406509997,367.3886012100047,54172.45272528001 2025-11-03,21:35:20.000,307,11073312,-795,0,1762205719,13317.51674518,367.3463064300013,54172.37586696 2025-11-03,21:35:21.000,307,11073311,-795,0,1762205720,13317.489799939991,367.36745381999935,54172.52958360001 2025-11-03,21:35:22.000,307,11073281,-795,0,1762205721,13317.30791956999,367.50138729000173,54172.23612456 2025-11-03,21:35:23.000,307,11073302,-795,0,1762205722,13317.240556469995,367.4449942499996,54172.20118896 2025-11-03,21:35:24.000,307,11073341,-795,0,1762205723,13317.24729277999,367.50138729000173,54172.20118896 2025-11-03,21:35:25.000,307,11073364,-795,0,1762205724,13317.17319337,367.46614163999766,54172.04747232001 2025-11-03,21:35:26.000,307,11073354,-795,0,1762205725,13317.099093959994,367.51548555000045,54171.96362688 2025-11-03,21:35:27.000,307,11073300,-795,0,1762205726,13317.04520347999,367.49433816000237,54172.152279120004 2025-11-03,21:35:28.000,307,11073335,-795,0,1762205727,13316.984576689989,367.5225346799998,54172.3549056 2025-11-03,21:35:29.000,307,11073319,-795,0,1762205728,13316.971104069999,367.49433816000237,54172.319970000004 2025-11-03,21:35:30.000,307,11073283,-795,0,1762205729,13316.795960009993,367.50138729000173,54172.08939504 2025-11-03,21:35:31.000,307,11073309,-795,0,1762205730,13316.917213589993,367.4238468600015,54172.18721472 2025-11-03,21:35:32.000,307,11073287,-795,0,1762205731,13316.984576689989,367.39565034000407,54172.19420184001 2025-11-03,21:35:33.000,307,11073313,-795,0,1762205732,13317.10583026999,367.36745381999935,54172.319970000004 2025-11-03,21:35:34.000,307,11073326,-795,0,1762205733,13317.23382016,367.3815520799981,54172.38285408001 2025-11-03,21:35:35.000,307,11073298,-795,0,1762205734,13317.37528267,367.26876600000105,54172.36189272001 2025-11-03,21:35:36.000,307,11073315,-795,0,1762205735,13317.523481489996,367.0149973200023,54172.37586696 2025-11-03,21:35:37.000,307,11073320,-795,0,1762205736,13317.624526139996,366.62729517000116,54172.487660880004 2025-11-03,21:35:38.000,307,11073256,-795,0,1762205737,13317.44938207999,366.45106692000263,54172.36887984 2025-11-03,21:35:39.000,307,11073315,-795,0,1762205738,13317.361810049995,366.23959302000003,54172.41080256001 2025-11-03,21:35:40.000,307,11073319,-795,0,1762205739,13317.119302889994,366.0845121599996,54172.29202152001 2025-11-03,21:35:41.000,307,11073327,-795,0,1762205740,13316.910477279998,365.9012347800017,54172.27804728 2025-11-03,21:35:42.000,307,11073344,-795,0,1762205741,13316.674706429993,365.8941856500023,54172.271060160005 2025-11-03,21:35:43.000,307,11073331,-795,0,1762205742,13316.661233810002,365.8800873900036,54172.41080256001 2025-11-03,21:35:44.000,307,11073353,-795,0,1762205743,13316.499562370002,365.85893999999826,54172.20817608 2025-11-03,21:35:45.000,307,11073355,-795,0,1762205744,13316.425462959996,365.8518908699989,54172.19420184001 2025-11-03,21:35:46.000,307,11073235,-795,0,1762205745,13316.15601056,365.8307434800008,54172.07542080001 2025-11-03,21:35:47.000,307,11073277,-755,0,1762205746,13315.980866499995,365.8659891300049,54172.09638216001 2025-11-03,21:35:48.000,307,11073357,-795,0,1762205747,13315.82593136999,365.9646769500032,54172.08939504 2025-11-03,21:35:49.000,307,11073345,-795,0,1762205748,13315.724886719989,366.0281191200047,54172.04747232001 2025-11-03,21:35:50.000,307,11073288,-795,0,1762205749,13315.596896829993,366.0281191200047,54172.15926624 2025-11-03,21:35:51.000,307,11073278,-795,0,1762205750,13315.590160519998,366.00697172999935,54172.27804728 2025-11-03,21:35:52.000,307,11073331,-795,0,1762205751,13315.516061109993,365.95762782000384,54172.25708592 2025-11-03,21:35:53.000,307,11073337,-795,0,1762205752,13315.516061109993,365.8941856500023,54172.31298288001 2025-11-03,21:35:54.000,307,11073302,-795,0,1762205753,13315.495852179993,365.8800873900036,54172.26407304001 2025-11-03,21:35:55.000,307,11073327,-795,0,1762205754,13315.388071219997,365.85893999999826,54172.0404852 2025-11-03,21:35:56.000,307,11073292,-795,0,1762205755,13315.448698009997,365.71090827000444,54172.08939504 2025-11-03,21:35:57.000,307,11073340,-795,0,1762205756,13315.549742659998,365.668613490001,54172.26407304001 2025-11-03,21:35:58.000,307,11073366,-795,0,1762205757,13315.556478969993,365.5840239300014,54172.24311168001 2025-11-03,21:35:59.000,307,11073296,-795,0,1762205758,13315.549742659998,365.46418871999776,54172.08939504 2025-11-03,21:36:00.000,307,11073327,-795,0,1762205759,13315.529533729998,365.47828698000376,54171.97760112001 2025-11-03,21:36:01.000,307,11073305,-795,0,1762205760,13315.677732549993,365.5487782800046,54172.01253672 2025-11-03,21:36:02.000,307,11073343,-795,0,1762205761,13315.772040889999,365.61222044999886,54172.07542080001 2025-11-03,21:36:03.000,307,11073350,-795,0,1762205762,13315.792249819999,365.80959609000274,54172.01952384 2025-11-03,21:36:04.000,307,11073367,-795,0,1762205763,13315.745095649989,365.9505786900045,54172.06843368 2025-11-03,21:36:05.000,307,11073316,-795,0,1762205764,13315.704677789989,366.0845121599996,54171.99856248001 2025-11-03,21:36:06.000,307,11073323,-795,0,1762205765,13315.731623029998,366.2254947600013,54171.816897360004 2025-11-03,21:36:07.000,307,11073315,-795,0,1762205766,13315.832667679999,366.38057562000176,54172.07542080001 2025-11-03,21:36:08.000,307,11073332,-795,0,1762205767,13315.832667679999,366.51450909000414,54172.0404852 2025-11-03,21:36:09.000,307,11073261,-795,0,1762205768,13315.724886719989,366.66254081999796,54171.935678400005 2025-11-03,21:36:10.000,307,11073353,-795,0,1762205769,13315.82593136999,366.7471303800048,54171.92170416 2025-11-03,21:36:11.000,307,11073293,-795,0,1762205770,13315.832667679999,366.789425160001,54172.06843368 2025-11-03,21:36:12.000,307,11073294,-795,0,1762205771,13315.832667679999,366.8458182000031,54172.09638216001 2025-11-03,21:36:13.000,307,11073365,-795,0,1762205772,13315.859612919994,366.89516210999864,54172.14529200001 2025-11-03,21:36:14.000,307,11073311,-795,0,1762205773,13315.94718494999,366.8881129799993,54172.29202152001 2025-11-03,21:36:15.000,307,11073341,-795,0,1762205774,13316.1155927,366.8317199400044,54172.36189272001 2025-11-03,21:36:16.000,307,11073302,-795,0,1762205775,13316.1155927,366.789425160001,54172.33394424001 2025-11-03,21:36:17.000,307,11073339,-795,0,1762205776,13316.07517484,366.8035234199997,54172.29900864 2025-11-03,21:36:18.000,307,11073308,-795,0,1762205777,13315.980866499995,366.7823760300016,54172.39682832 2025-11-03,21:36:19.000,307,11073334,-795,0,1762205778,13315.812458749999,366.916309500004,54172.271060160005 2025-11-03,21:36:20.000,307,11073287,-795,0,1762205779,13315.482379560002,367.04319383999973,54172.13131776 2025-11-03,21:36:21.000,307,11073311,-795,0,1762205780,13315.361125980002,367.10663601000124,54172.222150320005 2025-11-03,21:36:22.000,307,11073293,-795,0,1762205781,13315.125355129996,367.15597992000403,54172.19420184001 2025-11-03,21:36:23.000,307,11073326,-795,0,1762205782,13314.89632059,367.2617168700017,54172.37586696 2025-11-03,21:36:24.000,307,11073266,-795,0,1762205783,13314.68749497999,367.4026994700034,54172.46669952 2025-11-03,21:36:25.000,307,11073340,-795,0,1762205784,13314.444987819988,367.49433816000237,54172.39682832 2025-11-03,21:36:26.000,307,11073292,-795,0,1762205785,13314.013863979992,367.57892772000196,54172.31298288001 2025-11-03,21:36:27.000,307,11073333,-795,0,1762205786,13313.703993719995,367.5930259800007,54172.06843368 2025-11-03,21:36:28.000,307,11073303,-795,0,1762205787,13313.387387149989,367.61417336999875,54172.13131776 2025-11-03,21:36:29.000,307,11073331,-795,0,1762205788,13313.111198439998,367.6846646699996,54172.173240480006 2025-11-03,21:36:30.000,307,11073304,-795,0,1762205789,13312.666601979996,367.76220509999985,54172.02651096001 2025-11-03,21:36:31.000,307,11073312,-795,0,1762205790,13312.34999540999,367.94548247999774,54171.984588240004 2025-11-03,21:36:32.000,307,11073269,-795,0,1762205791,13312.053597769998,368.0794159500001,54172.19420184001 2025-11-03,21:36:33.000,307,11073319,-795,0,1762205792,13311.676364409992,368.2133494200025,54172.16625336001 2025-11-03,21:36:34.000,307,11073321,-795,0,1762205793,13311.48101142,368.3261354999995,54172.24311168001 2025-11-03,21:36:35.000,307,11073290,-795,0,1762205794,13311.1980864,368.44597071000317,54172.07542080001 2025-11-03,21:36:36.000,307,11073286,-795,0,1762205795,13310.935370309999,368.608100700003,54172.103369280005 2025-11-03,21:36:37.000,307,11073305,-795,0,1762205796,13310.733281009998,368.69269026000256,54172.04747232001 2025-11-03,21:36:38.000,307,11073325,-795,0,1762205797,13310.551400639997,368.8054763399996,54172.13131776 2025-11-03,21:36:39.000,307,11073301,-795,0,1762205798,13310.477301229992,368.9464589400013,54172.21516320001 2025-11-03,21:36:40.000,307,11073343,-795,0,1762205799,13310.329102409996,369.02399937000155,54171.89375568 2025-11-03,21:36:41.000,307,11073280,-795,0,1762205800,13310.436883369992,369.2425224000035,54172.09638216001 2025-11-03,21:36:42.000,307,11073356,-795,0,1762205801,13310.382992890001,369.27071892000095,54172.1802276 2025-11-03,21:36:43.000,307,11073274,-795,0,1762205802,13310.248266689996,369.32006283000374,54172.12433064001 2025-11-03,21:36:44.000,307,11073314,-795,0,1762205803,13310.11354048999,369.33416109000245,54172.173240480006 2025-11-03,21:36:45.000,307,11073305,-795,0,1762205804,13309.924923809995,369.3271119600031,54171.99856248001 2025-11-03,21:36:46.000,307,11073317,-795,0,1762205805,13309.74977974999,369.3271119600031,54172.06843368 2025-11-03,21:36:47.000,307,11073307,-795,0,1762205806,13309.722834509994,369.1649819700033,54172.16625336001 2025-11-03,21:36:48.000,307,11073305,-795,0,1762205807,13309.608317239989,369.1015398000018,54171.87978144001 2025-11-03,21:36:49.000,307,11073291,-795,0,1762205808,13309.480327349993,369.02399937000155,54171.92170416 2025-11-03,21:36:50.000,307,11073290,-795,0,1762205809,13309.291710669997,368.9323606800026,54171.6561936 2025-11-03,21:36:51.000,307,11073348,-795,0,1762205810,13309.210874949997,368.72088678,54171.75401328 2025-11-03,21:36:52.000,307,11073308,-795,0,1762205811,13309.109830299996,368.54465853000147,54171.8658072 2025-11-03,21:36:53.000,307,11073361,-795,0,1762205812,13308.96163148,368.43187245000445,54172.173240480006 2025-11-03,21:36:54.000,307,11073310,-795,0,1762205813,13308.887532069995,368.262693329998,54172.06843368 2025-11-03,21:36:55.000,307,11073335,-795,0,1762205814,13308.82016897,368.1076124700048,54172.103369280005 2025-11-03,21:36:56.000,307,11073324,-795,0,1762205815,13308.746069559995,367.95958074000373,54171.970614 2025-11-03,21:36:57.000,307,11073291,-795,0,1762205816,13308.65849753,367.77630335999856,54172.08240792 2025-11-03,21:36:58.000,307,11073326,-795,0,1762205817,13308.55071656999,367.5577803300039,54172.06144656 2025-11-03,21:36:59.000,307,11073308,-795,0,1762205818,13308.415990369998,367.4238468600015,54172.04747232001 2025-11-03,21:37:00.000,307,11073329,-795,0,1762205819,13308.247582620003,367.28286425999977,54171.92170416 2025-11-03,21:37:01.000,307,11073312,-795,0,1762205820,13308.153274279997,367.14188165999803,54171.78894888001 2025-11-03,21:37:02.000,307,11073309,-795,0,1762205821,13308.065702250002,366.98680080000486,54171.76100040001 2025-11-03,21:37:03.000,307,11073298,-795,0,1762205822,13308.005075460002,366.95860428000015,54171.89375568 2025-11-03,21:37:04.000,307,11073325,-795,0,1762205823,13307.984866530001,366.8528673300025,54171.816897360004 2025-11-03,21:37:05.000,307,11073317,-795,0,1762205824,13307.877085569991,366.8669655900012,54171.69112920001 2025-11-03,21:37:06.000,307,11073254,-795,0,1762205825,13307.789513539996,366.916309500004,54171.47452848001 2025-11-03,21:37:07.000,307,11073308,-795,0,1762205826,13307.78277723,367.0008990600036,54171.53042544 2025-11-03,21:37:08.000,307,11073315,-795,0,1762205827,13307.70194151,367.10663601000124,54171.11119824001 2025-11-03,21:37:09.000,307,11073322,-795,0,1762205828,13307.73562305999,367.18417644000147,54171.22299216 2025-11-03,21:37:10.000,307,11073339,-795,0,1762205829,13307.63457840999,367.2264712200049,54170.86664904 2025-11-03,21:37:11.000,307,11073321,-795,0,1762205830,13307.66152365,367.3110607800045,54170.99241720001 2025-11-03,21:37:12.000,307,11073326,-795,0,1762205831,13307.74235937,367.39565034000407,54171.06927552001 2025-11-03,21:37:13.000,307,11073336,-795,0,1762205832,13307.74235937,367.48023990000365,54171.18805656001 2025-11-03,21:37:14.000,307,11073302,-795,0,1762205833,13307.72215044,367.61417336999875,54171.22997928 2025-11-03,21:37:15.000,307,11073349,-795,0,1762205834,13307.52006114,367.691713799999,54171.11818536001 2025-11-03,21:37:16.000,307,11073273,-795,0,1762205835,13307.547006379995,367.7551559700005,54171.097224000005 2025-11-03,21:37:17.000,307,11073343,-795,0,1762205836,13307.64131472,367.94548247999774,54171.15312096 2025-11-03,21:37:18.000,307,11073309,-795,0,1762205837,13307.64131472,368.02302290999796,54171.146133840004 2025-11-03,21:37:19.000,307,11073342,-795,0,1762205838,13307.526797449995,368.1005633399982,54171.05530128 2025-11-03,21:37:20.000,307,11073294,-795,0,1762205839,13307.466170659995,368.0653176900014,54170.978442960004 2025-11-03,21:37:21.000,307,11073310,-795,0,1762205840,13307.425752799994,368.0794159500001,54171.06927552001 2025-11-03,21:37:22.000,307,11073317,-795,0,1762205841,13307.304499219994,368.0794159500001,54170.98543008 2025-11-03,21:37:23.000,307,11073322,-795,0,1762205842,13307.169773019988,368.05826856000203,54170.93652024 2025-11-03,21:37:24.000,307,11073312,-795,0,1762205843,13307.061992059993,368.00892464999924,54170.9574816 2025-11-03,21:37:25.000,307,11073307,-795,0,1762205844,13306.920529549992,367.92433508999966,54170.92254600001 2025-11-03,21:37:26.000,307,11073300,-795,0,1762205845,13306.718440249992,367.86089291999815,54170.84568768 2025-11-03,21:37:27.000,307,11073324,-795,0,1762205846,13306.651077149996,367.81154901000264,54170.80376496001 2025-11-03,21:37:28.000,307,11073310,-795,0,1762205847,13306.51635094999,367.7692542299992,54170.643061200004 2025-11-03,21:37:29.000,307,11073327,-795,0,1762205848,13306.47593308999,367.7199103200037,54170.53825440001 2025-11-03,21:37:30.000,307,11073286,-795,0,1762205849,13306.31426164999,367.69876292999834,54170.209859760005 2025-11-03,21:37:31.000,307,11073283,-795,0,1762205850,13306.29405271999,367.7058120599977,54170.258769600005 2025-11-03,21:37:32.000,307,11073269,-795,0,1762205851,13306.26037117,367.74105771000177,54170.21684688 2025-11-03,21:37:33.000,307,11073285,-795,0,1762205852,13306.42204261,367.72695945000305,54170.23082112001 2025-11-03,21:37:34.000,307,11073320,-795,0,1762205853,13306.37488843999,367.76220509999985,54170.23780824 2025-11-03,21:37:35.000,307,11073329,-795,0,1762205854,13306.46246047,367.95253161000437,54170.32165368001 2025-11-03,21:37:36.000,307,11073323,-795,0,1762205855,13306.54329619,368.0300720400046,54170.31466656 2025-11-03,21:37:37.000,307,11073330,-795,0,1762205856,13306.570241429996,368.1428581200016,54170.32165368001 2025-11-03,21:37:38.000,307,11073252,-795,0,1762205857,13306.610659289996,368.23449681000056,54170.26575672 2025-11-03,21:37:39.000,307,11073311,-795,0,1762205858,13306.698231319991,368.34728289000486,54170.209859760005 2025-11-03,21:37:40.000,307,11073315,-795,0,1762205859,13306.758858109992,368.51646201000403,54170.02120752 2025-11-03,21:37:41.000,307,11073331,-795,0,1762205860,13306.886848000002,368.608100700003,54169.8395424 2025-11-03,21:37:42.000,307,11073354,-795,0,1762205861,13306.967683720002,368.61514983000234,54169.81159392 2025-11-03,21:37:43.000,307,11073334,-795,0,1762205862,13307.102409919993,368.6221989600017,54170.10505296001 2025-11-03,21:37:44.000,307,11073323,-795,0,1762205863,13307.035046819998,368.6997393900019,54170.08409160001 2025-11-03,21:37:45.000,307,11073322,-795,0,1762205864,13307.102409919993,368.7490833000047,54170.049156 2025-11-03,21:37:46.000,307,11073265,-795,0,1762205865,13307.088937299988,368.7490833000047,54170.00024616 2025-11-03,21:37:47.000,307,11073279,-795,0,1762205866,13307.136091469998,368.69269026000256,54170.06313024001 2025-11-03,21:37:48.000,307,11073303,-795,0,1762205867,13307.129355159988,368.6362972200004,54170.11204008001 2025-11-03,21:37:49.000,307,11073302,-795,0,1762205868,13307.088937299988,368.55170766000083,54170.03518176001 2025-11-03,21:37:50.000,307,11073346,-795,0,1762205869,13306.907056930002,368.51646201000403,54169.7347356 2025-11-03,21:37:51.000,307,11073300,-795,0,1762205870,13306.819484899992,368.46711810000124,54170.00024616 2025-11-03,21:37:52.000,307,11073350,-795,0,1762205871,13306.718440249992,368.44597071000317,54169.96531056001 2025-11-03,21:37:53.000,307,11073291,-795,0,1762205872,13306.509614639996,368.40367592999974,54170.01422040001 2025-11-03,21:37:54.000,307,11073278,-795,0,1762205873,13306.38162475,368.40367592999974,54169.95832344 2025-11-03,21:37:55.000,307,11073320,-795,0,1762205874,13306.186271759994,368.4389215800038,54170.11204008001 2025-11-03,21:37:56.000,307,11073298,-795,0,1762205875,13306.13238127999,368.4741672300006,54170.08409160001 2025-11-03,21:37:57.000,307,11073322,-795,0,1762205876,13306.186271759994,368.46711810000124,54170.1888984 2025-11-03,21:37:58.000,307,11073342,-795,0,1762205877,13306.139117589999,368.4600689700019,54170.223834 2025-11-03,21:37:59.000,307,11073360,-795,0,1762205878,13306.19974438,368.3754794100023,54170.00723328 2025-11-03,21:38:00.000,307,11073271,-795,0,1762205879,13306.347943199995,368.31908637000015,54170.02120752 2025-11-03,21:38:01.000,307,11073338,-795,0,1762205880,13306.489405709995,368.25564419999864,54170.091078720005 2025-11-03,21:38:02.000,307,11073319,-795,0,1762205881,13306.678022389991,368.2063002900031,54170.09806584 2025-11-03,21:38:03.000,307,11073313,-795,0,1762205882,13306.785803350002,368.12171073000354,54170.08409160001 2025-11-03,21:38:04.000,307,11073302,-795,0,1762205883,13306.880111689992,368.0018755199999,54170.091078720005 2025-11-03,21:38:05.000,307,11073332,-795,0,1762205884,13307.048519440003,367.8679420500048,54169.88845224 2025-11-03,21:38:06.000,307,11073315,-795,0,1762205885,13307.230399809989,367.818598140002,54169.91640072001 2025-11-03,21:38:07.000,307,11073362,-795,0,1762205886,13307.43248910999,367.71286119000433,54170.00024616 2025-11-03,21:38:08.000,307,11073338,-795,0,1762205887,13307.68173258,367.6494190200028,54170.049156 2025-11-03,21:38:09.000,307,11073336,-795,0,1762205888,13307.836667709991,367.6071242399994,54169.96531056001 2025-11-03,21:38:10.000,307,11073351,-795,0,1762205889,13307.890558189996,367.49433816000237,54169.539096240005 2025-11-03,21:38:11.000,307,11073319,-795,0,1762205890,13307.978130219992,367.4238468600015,54169.36441824001 2025-11-03,21:38:12.000,307,11073324,-795,0,1762205891,13308.032020699997,367.5507312000045,54169.40634096 2025-11-03,21:38:13.000,307,11073348,-795,0,1762205892,13308.180219519993,367.6564681500022,54169.61595456 2025-11-03,21:38:14.000,307,11073383,-795,0,1762205893,13308.193692139997,367.6564681500022,54169.62992880001 2025-11-03,21:38:15.000,307,11073355,-795,0,1762205894,13308.153274279997,367.7058120599977,54169.60198032001 2025-11-03,21:38:16.000,307,11073305,-795,0,1762205895,13308.207164760002,367.7833524899979,54169.9094136 2025-11-03,21:38:17.000,307,11073325,-795,0,1762205896,13308.240846309993,367.84679465999943,54169.94434920001 2025-11-03,21:38:18.000,307,11073332,-795,0,1762205897,13308.200428449993,367.8961385700022,54169.86749088001 2025-11-03,21:38:19.000,307,11073297,-795,0,1762205898,13308.166746900002,367.9948263900005,54169.88146512 2025-11-03,21:38:20.000,307,11073322,-795,0,1762205899,13308.052229629997,368.08646507999947,54169.79063256 2025-11-03,21:38:21.000,307,11073305,-795,0,1762205900,13308.011811769997,368.1640055099997,54169.74870984001 2025-11-03,21:38:22.000,307,11073339,-795,0,1762205901,13308.032020699997,368.2133494200025,54169.825568160006 2025-11-03,21:38:23.000,307,11073330,-795,0,1762205902,13308.106120110002,368.2063002900031,54169.9792848 2025-11-03,21:38:24.000,307,11073307,-795,0,1762205903,13308.119592729992,368.2415459399999,54170.03518176001 2025-11-03,21:38:25.000,307,11073353,-795,0,1762205904,13308.119592729992,368.2979389800021,54169.993259040006 2025-11-03,21:38:26.000,307,11073308,-795,0,1762205905,13308.085911180002,368.2415459399999,54169.98627192001 2025-11-03,21:38:27.000,307,11073338,-755,0,1762205906,13308.038757009992,368.2485950699993,54169.81159392 2025-11-03,21:38:28.000,307,11073264,-795,0,1762205907,13307.944448670001,368.23449681000056,54169.84652952001 2025-11-03,21:38:29.000,307,11073318,-795,0,1762205908,13308.052229629997,368.2979389800021,54169.95832344 2025-11-03,21:38:30.000,307,11073359,-795,0,1762205909,13308.038757009992,368.26974246000464,54169.79063256 2025-11-03,21:38:31.000,307,11073375,-795,0,1762205910,13308.274527859998,368.1781037699984,54169.72076136 2025-11-03,21:38:32.000,307,11073291,-795,0,1762205911,13308.341890959993,368.1076124700048,54169.79063256 2025-11-03,21:38:33.000,307,11073327,-795,0,1762205912,13308.389045129989,368.02302290999796,54169.72076136 2025-11-03,21:38:34.000,307,11073337,-795,0,1762205913,13308.355363579998,367.97367900000245,54169.61595456 2025-11-03,21:38:35.000,307,11073328,-795,0,1762205914,13308.301473099993,367.95958074000373,54169.51813488 2025-11-03,21:38:36.000,307,11073280,-795,0,1762205915,13308.301473099993,367.98777726000117,54169.50416064 2025-11-03,21:38:37.000,307,11073315,-795,0,1762205916,13308.247582620003,367.95958074000373,54169.804606800004 2025-11-03,21:38:38.000,307,11073292,-795,0,1762205917,13308.213901069998,367.95253161000437,54169.74172272 2025-11-03,21:38:39.000,307,11073351,-795,0,1762205918,13308.166746900002,367.95253161000437,54169.69281288 2025-11-03,21:38:40.000,307,11073350,-795,0,1762205919,13308.193692139997,367.97367900000245,54169.588006080005 2025-11-03,21:38:41.000,307,11073347,-795,0,1762205920,13308.348627269988,368.02302290999796,54169.706787120005 2025-11-03,21:38:42.000,307,11073346,-795,0,1762205921,13308.449671919989,368.0441703000033,54169.76967120001 2025-11-03,21:38:43.000,307,11073349,-795,0,1762205922,13308.63155228999,367.9807281300018,54169.72076136 2025-11-03,21:38:44.000,307,11073309,-795,0,1762205923,13308.725860629995,367.94548247999774,54169.68582576 2025-11-03,21:38:45.000,307,11073326,-795,0,1762205924,13308.71238800999,367.88908944000286,54169.53210912001 2025-11-03,21:38:46.000,307,11073341,-795,0,1762205925,13308.71912432,367.8820403100035,54169.56704472 2025-11-03,21:38:47.000,307,11073324,-795,0,1762205926,13308.826905279995,367.84679465999943,54169.6648644 2025-11-03,21:38:48.000,307,11073346,-795,0,1762205927,13308.867323139995,367.7833524899979,54169.71377424 2025-11-03,21:38:49.000,307,11073284,-795,0,1762205928,13308.907740999995,367.76220509999985,54169.76967120001 2025-11-03,21:38:50.000,307,11073318,-795,0,1762205929,13308.826905279995,367.7199103200037,54169.51114776001 2025-11-03,21:38:51.000,307,11073331,-795,0,1762205930,13308.90100469,367.60007511000003,54169.61595456 2025-11-03,21:38:52.000,307,11073312,-795,0,1762205931,13308.77975111,367.56482946000324,54169.37839248 2025-11-03,21:38:53.000,307,11073355,-795,0,1762205932,13308.83364158999,367.57892772000196,54169.43428944001 2025-11-03,21:38:54.000,307,11073304,-795,0,1762205933,13309.028994579996,367.4731907700043,54169.469225040004 2025-11-03,21:38:55.000,307,11073412,-795,0,1762205934,13309.055939819991,367.35335556000064,54169.29454704001 2025-11-03,21:38:56.000,307,11073316,-795,0,1762205935,13308.98184041,367.26876600000105,54169.35743112 2025-11-03,21:38:57.000,307,11073335,-795,0,1762205936,13309.00204934,367.2264712200049,54169.50416064 2025-11-03,21:38:58.000,307,11073300,-795,0,1762205937,13308.83364158999,367.1136851400006,54169.706787120005 2025-11-03,21:38:59.000,307,11073290,-795,0,1762205938,13308.77301479999,367.1277833999993,54169.588006080005 2025-11-03,21:39:00.000,307,11073354,-795,0,1762205939,13308.63155228999,366.92335863000335,54169.51114776001 2025-11-03,21:39:01.000,307,11073319,-795,0,1762205940,13308.476617159999,366.8035234199997,54169.4552508 2025-11-03,21:39:02.000,307,11073318,-795,0,1762205941,13308.422726679994,366.7823760300016,54169.44127656001 2025-11-03,21:39:03.000,307,11073317,-795,0,1762205942,13308.389045129989,366.81057254999905,54169.68582576 2025-11-03,21:39:04.000,307,11073340,-795,0,1762205943,13308.301473099993,366.7823760300016,54169.67883864001 2025-11-03,21:39:05.000,307,11073402,-795,0,1762205944,13308.267791550003,366.7682777700029,54169.657877280006 2025-11-03,21:39:06.000,307,11073343,-795,0,1762205945,13308.267791550003,366.67663908000395,54169.48319928001 2025-11-03,21:39:07.000,307,11073317,-795,0,1762205946,13308.341890959993,366.6343443000005,54169.588006080005 2025-11-03,21:39:08.000,307,11073326,-795,0,1762205947,13308.308209409988,366.5990986500037,54169.53210912001 2025-11-03,21:39:09.000,307,11073323,-795,0,1762205948,13308.308209409988,366.5990986500037,54169.61595456 2025-11-03,21:39:10.000,307,11073292,-795,0,1762205949,13308.314945719998,366.4933616999988,54169.490186400006 2025-11-03,21:39:11.000,307,11073315,-795,0,1762205950,13308.274527859998,366.50041082999815,54169.5949932 2025-11-03,21:39:12.000,307,11073335,-795,0,1762205951,13308.200428449993,366.50041082999815,54169.588006080005 2025-11-03,21:39:13.000,307,11073342,-795,0,1762205952,13308.072438559997,366.4228703999979,54169.203714480005 2025-11-03,21:39:14.000,307,11073347,-795,0,1762205953,13308.052229629997,366.46516518000135,54169.46223792001 2025-11-03,21:39:15.000,307,11073345,-795,0,1762205954,13307.991602839997,366.47926344000007,54169.36441824001 2025-11-03,21:39:16.000,307,11073302,-795,0,1762205955,13307.984866530001,366.40172300999984,54169.44127656001 2025-11-03,21:39:17.000,307,11073272,-795,0,1762205956,13307.951184979996,366.4087721399992,54169.50416064 2025-11-03,21:39:18.000,307,11073291,-795,0,1762205957,13307.944448670001,366.38057562000176,54169.525122 2025-11-03,21:39:19.000,307,11073355,-795,0,1762205958,13307.904030810001,366.3594282300037,54169.7347356 2025-11-03,21:39:20.000,307,11073286,-795,0,1762205959,13307.749095679996,366.33828083999833,54169.636915920004 2025-11-03,21:39:21.000,307,11073293,-795,0,1762205960,13307.7625683,366.41582126999856,54169.79761968001 2025-11-03,21:39:22.000,307,11073264,-795,0,1762205961,13307.850140329996,366.4087721399992,54169.88146512 2025-11-03,21:39:23.000,307,11073292,-795,0,1762205962,13307.877085569991,366.4228703999979,54169.86050376 2025-11-03,21:39:24.000,307,11073273,-795,0,1762205963,13307.897294499991,366.3946738800005,54169.88146512 2025-11-03,21:39:25.000,307,11073311,-795,0,1762205964,13307.890558189996,366.3876247500011,54169.95133632 2025-11-03,21:39:26.000,307,11073285,-795,0,1762205965,13307.816458779991,366.41582126999856,54169.89543936001 2025-11-03,21:39:27.000,307,11073318,-795,0,1762205966,13307.883821880001,366.4440177900033,54169.98627192001 2025-11-03,21:39:28.000,307,11073325,-795,0,1762205967,13307.978130219992,366.5215582200035,54170.08409160001 2025-11-03,21:39:29.000,307,11073315,-795,0,1762205968,13308.058965939992,366.4722143100007,54170.10505296001 2025-11-03,21:39:30.000,307,11073330,-795,0,1762205969,13307.856876639991,366.4228703999979,54169.68582576 2025-11-03,21:39:31.000,307,11073274,-795,0,1762205970,13307.957921289992,366.46516518000135,54170.07710448 2025-11-03,21:39:32.000,307,11073353,-795,0,1762205971,13307.964657600001,366.46516518000135,54170.16793704 2025-11-03,21:39:33.000,307,11073329,-795,0,1762205972,13308.092647489997,366.51450909000414,54170.091078720005 2025-11-03,21:39:34.000,307,11073333,-795,0,1762205973,13308.254318929998,366.6554916899986,54169.88845224 2025-11-03,21:39:35.000,307,11073308,-795,0,1762205974,13308.321682029993,366.64844255999924,54169.923387840005 2025-11-03,21:39:36.000,307,11073350,-795,0,1762205975,13308.368836199988,366.6413934299999,54170.1190272 2025-11-03,21:39:37.000,307,11073306,-795,0,1762205976,13308.254318929998,366.67663908000395,54170.11204008001 2025-11-03,21:39:38.000,307,11073271,-795,0,1762205977,13308.099383799992,366.69778647000203,54170.13300144001 2025-11-03,21:39:39.000,307,11073310,-795,0,1762205978,13308.011811769997,366.7330321199988,54170.258769600005 2025-11-03,21:39:40.000,307,11073309,-795,0,1762205979,13307.856876639991,366.7541795100042,54170.25178248001 2025-11-03,21:39:41.000,307,11073277,-795,0,1762205980,13307.789513539996,366.7048356000014,54170.31466656 2025-11-03,21:39:42.000,307,11073356,-795,0,1762205981,13307.65478733999,366.66254081999796,54170.328640800006 2025-11-03,21:39:43.000,307,11073302,-795,0,1762205982,13307.607633169995,366.56385299999965,54170.41947336001 2025-11-03,21:39:44.000,307,11073324,-795,0,1762205983,13307.51332482999,366.5779512599984,54170.44043472001 2025-11-03,21:39:45.000,307,11073309,-795,0,1762205984,13307.39207124999,366.61319691000244,54170.377550640005 2025-11-03,21:39:46.000,307,11073274,-795,0,1762205985,13307.297762909999,366.66254081999796,54170.17492416 2025-11-03,21:39:47.000,307,11073360,-795,0,1762205986,13307.223663499994,366.5356564800022,54170.07710448 2025-11-03,21:39:48.000,307,11073248,-795,0,1762205987,13307.115882539998,366.5568038700003,54170.13300144001 2025-11-03,21:39:49.000,307,11073319,-795,0,1762205988,13307.082200989993,366.58500038999773,54170.307679440004 2025-11-03,21:39:50.000,307,11073363,-795,0,1762205989,13306.873375379997,366.5356564800022,54170.37056352001 2025-11-03,21:39:51.000,307,11073314,-795,0,1762205990,13306.806012280002,366.56385299999965,54170.39152488 2025-11-03,21:39:52.000,307,11073365,-795,0,1762205991,13306.745385490001,366.64844255999924,54170.55222864 2025-11-03,21:39:53.000,307,11073322,-795,0,1762205992,13306.644340840001,366.6695899500046,54170.60113848 2025-11-03,21:39:54.000,307,11073244,-795,0,1762205993,13306.550032499996,366.71188473000075,54170.2937052 2025-11-03,21:39:55.000,307,11073334,-795,0,1762205994,13306.550032499996,366.7471303800048,54170.21684688 2025-11-03,21:39:56.000,307,11073285,-795,0,1762205995,13306.509614639996,366.87401472000056,54170.24479536 2025-11-03,21:39:57.000,307,11073371,-795,0,1762205996,13306.590450359996,366.9515551500008,54170.44742184001 2025-11-03,21:39:58.000,307,11073325,-795,0,1762205997,13306.49614201999,367.0925377500025,54170.27973096001 2025-11-03,21:39:59.000,307,11073335,-795,0,1762205998,13306.590450359996,367.25466774000233,54170.62908696 2025-11-03,21:40:00.000,307,11073310,-795,0,1762205999,13306.671286079996,367.39565034000407,54170.52428016 2025-11-03,21:40:01.000,307,11073343,-795,0,1762206000,13306.785803350002,367.48023990000365,54170.69895816 2025-11-03,21:40:02.000,307,11073284,-795,0,1762206001,13306.873375379997,367.51548555000045,54170.74088088 2025-11-03,21:40:03.000,307,11073295,-795,0,1762206002,13306.920529549992,367.43089599000086,54170.831713440006 2025-11-03,21:40:04.000,307,11073355,-795,0,1762206003,13306.913793239997,367.49433816000237,54170.810752080004 2025-11-03,21:40:05.000,307,11073355,-795,0,1762206004,13306.886848000002,367.5436820699979,54170.594151360005 2025-11-03,21:40:06.000,307,11073317,-795,0,1762206005,13306.920529549992,367.6564681500022,54170.67100968 2025-11-03,21:40:07.000,307,11073301,-795,0,1762206006,13307.061992059993,367.74105771000177,54170.8876104 2025-11-03,21:40:08.000,307,11073254,-795,0,1762206007,13307.028310510002,367.69876292999834,54170.87363616001 2025-11-03,21:40:09.000,307,11073350,-795,0,1762206008,13306.967683720002,367.7199103200037,54170.90857176 2025-11-03,21:40:10.000,307,11073289,-795,0,1762206009,13306.907056930002,367.6846646699996,54170.65703544001 2025-11-03,21:40:11.000,307,11073288,-795,0,1762206010,13306.792539659997,367.7199103200037,54170.74088088 2025-11-03,21:40:12.000,307,11073279,-795,0,1762206011,13306.704967630001,367.7199103200037,54170.78979072 2025-11-03,21:40:13.000,307,11073336,-795,0,1762206012,13306.711703939996,367.6212224999981,54170.78979072 2025-11-03,21:40:14.000,307,11073329,-795,0,1762206013,13306.56350512,367.61417336999875,54170.55222864 2025-11-03,21:40:15.000,307,11073344,-795,0,1762206014,13306.55676880999,367.5366329399985,54170.44742184001 2025-11-03,21:40:16.000,307,11073347,-795,0,1762206015,13306.448987849995,367.4379451200002,54170.46139608 2025-11-03,21:40:17.000,307,11073288,-795,0,1762206016,13306.428778919995,367.3815520799981,54170.48235744 2025-11-03,21:40:18.000,307,11073295,-795,0,1762206017,13306.307525339995,367.3815520799981,54170.34960216001 2025-11-03,21:40:19.000,307,11073305,-795,0,1762206018,13306.32099796,367.3886012100047,54170.51729304001 2025-11-03,21:40:20.000,307,11073333,-795,0,1762206019,13306.36141582,367.4379451200002,54170.67100968 2025-11-03,21:40:21.000,307,11073265,-795,0,1762206020,13306.46246047,367.5718785900026,54170.6779968 2025-11-03,21:40:22.000,307,11073310,-795,0,1762206021,13306.40183368,367.56482946000324,54170.545241520005 2025-11-03,21:40:23.000,307,11073308,-795,0,1762206022,13306.44225154,367.5930259800007,54170.4334476 2025-11-03,21:40:24.000,307,11073353,-795,0,1762206023,13306.55676880999,367.5577803300039,54170.70594528001 2025-11-03,21:40:25.000,307,11073304,-795,0,1762206024,13306.610659289996,367.5930259800007,54170.70594528001 2025-11-03,21:40:26.000,307,11073279,-795,0,1762206025,13306.637604529991,367.6071242399994,54170.69197104 2025-11-03,21:40:27.000,307,11073272,-795,0,1762206026,13306.704967630001,367.6705664100009,54170.53825440001 2025-11-03,21:40:28.000,307,11073311,-795,0,1762206027,13306.886848000002,367.7833524899979,54170.44742184001 2025-11-03,21:40:29.000,307,11073325,-795,0,1762206028,13307.048519440003,367.7692542299992,54170.55222864 2025-11-03,21:40:30.000,307,11073389,-795,0,1762206029,13307.149564089988,367.7551559700005,54170.39851200001 2025-11-03,21:40:31.000,307,11073299,-795,0,1762206030,13307.277553979999,367.7551559700005,54170.5033188 2025-11-03,21:40:32.000,307,11073328,-795,0,1762206031,13307.41228017999,367.7481068400011,54170.60113848 2025-11-03,21:40:33.000,307,11073327,-795,0,1762206032,13307.47290696999,367.74105771000177,54170.46139608 2025-11-03,21:40:34.000,307,11073319,-795,0,1762206033,13307.62110579,367.7692542299992,54170.4334476 2025-11-03,21:40:35.000,307,11073322,-795,0,1762206034,13307.607633169995,367.818598140002,54170.091078720005 2025-11-03,21:40:36.000,307,11073246,-795,0,1762206035,13307.71541412999,367.7974507500039,54170.091078720005 2025-11-03,21:40:37.000,307,11073363,-795,0,1762206036,13307.809722469996,367.86089291999815,54170.09806584 2025-11-03,21:40:38.000,307,11073329,-795,0,1762206037,13307.796249849991,367.84679465999943,54170.16793704 2025-11-03,21:40:39.000,307,11073292,-795,0,1762206038,13307.80298616,367.9031877000016,54170.08409160001 2025-11-03,21:40:40.000,307,11073340,-795,0,1762206039,13307.809722469996,367.9807281300018,54170.20287264001 2025-11-03,21:40:41.000,307,11073358,-795,0,1762206040,13307.816458779991,368.00892464999924,54170.27973096001 2025-11-03,21:40:42.000,307,11073299,-795,0,1762206041,13307.897294499991,368.1287598600029,54170.27274384001 2025-11-03,21:40:43.000,307,11073374,-795,0,1762206042,13307.991602839997,368.1640055099997,54170.19588552 2025-11-03,21:40:44.000,307,11073271,-795,0,1762206043,13308.153274279997,368.26974246000464,54170.209859760005 2025-11-03,21:40:45.000,307,11073328,-795,0,1762206044,13308.314945719998,368.4741672300006,54170.06313024001 2025-11-03,21:40:46.000,307,11073350,-795,0,1762206045,13308.476617159999,368.50236374999804,54169.9792848 2025-11-03,21:40:47.000,307,11073358,-795,0,1762206046,13308.665233839994,368.62924809000106,54170.160949920006 2025-11-03,21:40:48.000,307,11073321,-795,0,1762206047,13308.69217907999,368.69269026000256,54170.12601432 2025-11-03,21:40:49.000,307,11073323,-795,0,1762206048,13308.77975111,368.7490833000047,54170.07710448 2025-11-03,21:40:50.000,307,11073323,-795,0,1762206049,13308.73933325,368.7561324300041,54169.804606800004 2025-11-03,21:40:51.000,307,11073325,-795,0,1762206050,13308.79996004,368.76318156000343,54169.83255528 2025-11-03,21:40:52.000,307,11073287,-795,0,1762206051,13308.88079576,368.77727982000215,54169.8395424 2025-11-03,21:40:53.000,307,11073338,-795,0,1762206052,13309.02225827,368.79137808000087,54169.923387840005 2025-11-03,21:40:54.000,307,11073318,-795,0,1762206053,13309.163720780001,368.7561324300041,54169.874478000005 2025-11-03,21:40:55.000,307,11073355,-795,0,1762206054,13309.204138640001,368.79137808000087,54169.539096240005 2025-11-03,21:40:56.000,307,11073343,-795,0,1762206055,13309.231083879997,368.72793590999936,54169.469225040004 2025-11-03,21:40:57.000,307,11073308,-795,0,1762206056,13309.338864839992,368.608100700003,54169.51813488 2025-11-03,21:40:58.000,307,11073319,-795,0,1762206057,13309.379282699992,368.57990417999827,54169.525122 2025-11-03,21:40:59.000,307,11073325,-795,0,1762206058,13309.460118419993,368.6010515700036,54169.46223792001 2025-11-03,21:41:00.000,307,11073299,-795,0,1762206059,13309.534217829998,368.59400244000426,54169.28755992 2025-11-03,21:41:01.000,307,11073355,-795,0,1762206060,13309.588108309988,368.5869533100049,54169.58101896001 2025-11-03,21:41:02.000,307,11073331,-795,0,1762206061,13309.608317239989,368.62924809000106,54169.69980000001 2025-11-03,21:41:03.000,307,11073358,-795,0,1762206062,13309.702625579994,368.608100700003,54169.71377424 2025-11-03,21:41:04.000,307,11073370,-795,0,1762206063,13309.702625579994,368.61514983000234,54169.78364544 2025-11-03,21:41:05.000,307,11073344,-795,0,1762206064,13309.709361889989,368.6574446099985,54169.76268408 2025-11-03,21:41:06.000,307,11073248,-795,0,1762206065,13309.722834509994,368.6433463499998,54169.539096240005 2025-11-03,21:41:07.000,307,11073334,-795,0,1762206066,13309.722834509994,368.6010515700036,54169.74172272 2025-11-03,21:41:08.000,307,11073363,-795,0,1762206067,13309.648735099989,368.5869533100049,54169.76268408 2025-11-03,21:41:09.000,307,11073310,-795,0,1762206068,13309.615053549998,368.5728550499989,54169.79063256 2025-11-03,21:41:10.000,307,11073287,-795,0,1762206069,13309.554426759998,368.6221989600017,54169.68582576 2025-11-03,21:41:11.000,307,11073340,-795,0,1762206070,13309.547690449988,368.61514983000234,54169.7347356 2025-11-03,21:41:12.000,307,11073322,-795,0,1762206071,13309.635262479998,368.6221989600017,54169.86749088001 2025-11-03,21:41:13.000,307,11073347,-795,0,1762206072,13309.689152959989,368.66449373999785,54169.86050376 2025-11-03,21:41:14.000,307,11073297,-795,0,1762206073,13309.702625579994,368.66449373999785,54169.76268408 2025-11-03,21:41:15.000,307,11073329,-795,0,1762206074,13309.655471409998,368.72088678,54169.62992880001 2025-11-03,21:41:16.000,307,11073308,-795,0,1762206075,13309.74977974999,368.71383765000064,54169.56704472 2025-11-03,21:41:17.000,307,11073377,-795,0,1762206076,13309.85082439999,368.81252546999895,54169.62992880001 2025-11-03,21:41:18.000,307,11073348,-795,0,1762206077,13309.965341669995,368.84072199000366,54169.71377424 2025-11-03,21:41:19.000,307,11073342,-795,0,1762206078,13310.066386319995,368.8548202500024,54169.71377424 2025-11-03,21:41:20.000,307,11073331,-795,0,1762206079,13310.086595249995,368.72793590999936,54169.58101896001 2025-11-03,21:41:21.000,307,11073333,-795,0,1762206080,13310.127013109995,368.81252546999895,54170.01422040001 2025-11-03,21:41:22.000,307,11073300,-795,0,1762206081,13310.1202768,368.8054763399996,54169.9792848 2025-11-03,21:41:23.000,307,11073281,-795,0,1762206082,13310.214585139991,368.81252546999895,54170.10505296001 2025-11-03,21:41:24.000,307,11073322,-795,0,1762206083,13310.24153038,368.7984272100002,54170.15396280001 2025-11-03,21:41:25.000,307,11073346,-795,0,1762206084,13310.234794069991,368.72793590999936,54170.16793704 2025-11-03,21:41:26.000,307,11073307,-795,0,1762206085,13310.295420859991,368.69269026000256,54170.09806584 2025-11-03,21:41:27.000,307,11073310,-795,0,1762206086,13310.302157170001,368.5869533100049,54170.15396280001 2025-11-03,21:41:28.000,307,11073368,-795,0,1762206087,13310.281948240001,368.53056027000275,54170.28671808 2025-11-03,21:41:29.000,307,11073309,-795,0,1762206088,13310.315629789991,368.4600689700019,54170.2937052 2025-11-03,21:41:30.000,307,11073314,-795,0,1762206089,13310.16069466,368.3754794100023,54170.03518176001 2025-11-03,21:41:31.000,307,11073278,-795,0,1762206090,13310.17416727999,368.3120372400008,54170.14697568 2025-11-03,21:41:32.000,307,11073277,-795,0,1762206091,13310.19437620999,368.15695638000034,54170.10505296001 2025-11-03,21:41:33.000,307,11073337,-795,0,1762206092,13310.248266689996,368.0512194300027,54170.28671808 2025-11-03,21:41:34.000,307,11073368,-795,0,1762206093,13310.228057759996,367.95958074000373,54170.27973096001 2025-11-03,21:41:35.000,307,11073341,-795,0,1762206094,13310.26173931,367.9384333499984,54170.21684688 2025-11-03,21:41:36.000,307,11073365,-795,0,1762206095,13310.349311339996,367.9948263900005,54170.19588552 2025-11-03,21:41:37.000,307,11073304,-795,0,1762206096,13310.396465509992,368.02302290999796,54170.06313024001 2025-11-03,21:41:38.000,307,11073311,-795,0,1762206097,13310.335838719991,368.03712117000396,54170.091078720005 2025-11-03,21:41:39.000,307,11073302,-795,0,1762206098,13310.342575030001,368.02302290999796,54170.12601432 2025-11-03,21:41:40.000,307,11073297,-795,0,1762206099,13310.281948240001,368.05826856000203,54170.01422040001 2025-11-03,21:41:41.000,307,11073331,-795,0,1762206100,13310.281948240001,368.07236682000075,54170.02819464 2025-11-03,21:41:42.000,307,11073314,-795,0,1762206101,13310.382992890001,368.08646507999947,54170.34261504 2025-11-03,21:41:43.000,307,11073329,-795,0,1762206102,13310.450355989997,368.0794159500001,54170.48235744 2025-11-03,21:41:44.000,307,11073319,-795,0,1762206103,13310.329102409996,368.07236682000075,54170.31466656 2025-11-03,21:41:45.000,307,11073348,-795,0,1762206104,13310.403201820001,368.0512194300027,54170.41947336001 2025-11-03,21:41:46.000,307,11073305,-795,0,1762206105,13310.356047649992,368.03712117000396,54170.38453776 2025-11-03,21:41:47.000,307,11073340,-795,0,1762206106,13310.409938129997,367.98777726000117,54170.38453776 2025-11-03,21:41:48.000,307,11073305,-795,0,1762206107,13310.382992890001,367.95958074000373,54170.41248624 2025-11-03,21:41:49.000,307,11073353,-795,0,1762206108,13310.551400639997,367.9031877000016,54170.2937052 2025-11-03,21:41:50.000,307,11073336,-795,0,1762206109,13310.591818499997,367.87499118000414,54170.160949920006 2025-11-03,21:41:51.000,307,11073302,-795,0,1762206110,13310.686126840003,367.9031877000016,54170.27973096001 2025-11-03,21:41:52.000,307,11073385,-795,0,1762206111,13310.787171489988,367.9807281300018,54170.41947336001 2025-11-03,21:41:53.000,307,11073308,-795,0,1762206112,13310.98926078999,368.08646507999947,54170.37056352001 2025-11-03,21:41:54.000,307,11073309,-795,0,1762206113,13311.016206029999,368.1640055099997,54170.34960216001 2025-11-03,21:41:55.000,307,11073373,-795,0,1762206114,13310.995997099999,368.19925116000377,54170.160949920006 2025-11-03,21:41:56.000,307,11073315,-795,0,1762206115,13311.07683282,368.2274476800012,54170.23082112001 2025-11-03,21:41:57.000,307,11073361,-795,0,1762206116,13311.1980864,368.19925116000377,54170.14697568 2025-11-03,21:41:58.000,307,11073289,-795,0,1762206117,13311.406912009996,368.2063002900031,54169.993259040006 2025-11-03,21:41:59.000,307,11073370,-795,0,1762206118,13311.561847140001,368.1287598600029,54169.91640072001 2025-11-03,21:42:00.000,307,11073321,-795,0,1762206119,13311.575319759992,368.0512194300027,54169.86749088001 2025-11-03,21:42:01.000,307,11073321,-795,0,1762206120,13311.891926329998,367.931384219999,54169.90242648 2025-11-03,21:42:02.000,307,11073265,-795,0,1762206121,13312.114224559999,367.86089291999815,54169.972297680004 2025-11-03,21:42:03.000,307,11073291,-795,0,1762206122,13312.222005519994,367.91023683000094,54170.13300144001 2025-11-03,21:42:04.000,307,11073385,-795,0,1762206123,13312.20853289999,367.9031877000016,54170.091078720005 2025-11-03,21:42:05.000,307,11073283,-795,0,1762206124,13312.141169799994,367.91023683000094,54169.923387840005 2025-11-03,21:42:06.000,307,11073376,-795,0,1762206125,13312.181587659994,367.97367900000245,54169.90242648 2025-11-03,21:42:07.000,307,11073326,-795,0,1762206126,13312.275896,368.1287598600029,54170.02819464 2025-11-03,21:42:08.000,307,11073329,-795,0,1762206127,13312.29610493,368.1922020300044,54170.01422040001 2025-11-03,21:42:09.000,307,11073328,-795,0,1762206128,13312.31631386,368.28384072000335,54169.96531056001 2025-11-03,21:42:10.000,307,11073349,-795,0,1762206129,13312.222005519994,368.3261354999995,54169.68582576 2025-11-03,21:42:11.000,307,11073304,-795,0,1762206130,13312.302841239994,368.4107250599991,54169.755696960005 2025-11-03,21:42:12.000,307,11073282,-795,0,1762206131,13312.39714958,368.389577670001,54169.68582576 2025-11-03,21:42:13.000,307,11073385,-795,0,1762206132,13312.45777637,368.4248233199978,54169.77665832001 2025-11-03,21:42:14.000,307,11073332,-795,0,1762206133,13312.464512679995,368.40367592999974,54169.62992880001 2025-11-03,21:42:15.000,307,11073314,-795,0,1762206134,13312.55208470999,368.43187245000445,54169.69980000001 2025-11-03,21:42:16.000,307,11073338,-795,0,1762206135,13312.53187577999,368.50236374999804,54169.46223792001 2025-11-03,21:42:17.000,307,11073380,-795,0,1762206136,13312.693547219991,368.608100700003,54169.67185152 2025-11-03,21:42:18.000,307,11073278,-795,0,1762206137,13312.740701390001,368.65039547999913,54169.30852128 2025-11-03,21:42:19.000,307,11073357,-795,0,1762206138,13312.781119250001,368.66449373999785,54169.16877888 2025-11-03,21:42:20.000,307,11073363,-795,0,1762206139,13312.707019839996,368.7984272100002,54169.02903648001 2025-11-03,21:42:21.000,307,11073280,-795,0,1762206140,13312.835009729992,368.847771120003,54169.07794632001 2025-11-03,21:42:22.000,307,11073305,-795,0,1762206141,13312.949526999997,368.9041641599979,54169.09890768001 2025-11-03,21:42:23.000,307,11073302,-795,0,1762206142,13313.090989509998,368.8900658999992,54169.29454704001 2025-11-03,21:42:24.000,307,11073339,-795,0,1762206143,13313.205506779988,368.81252546999895,54169.33646976 2025-11-03,21:42:25.000,307,11073299,-795,0,1762206144,13313.259397259993,368.8548202500024,54169.22467584001 2025-11-03,21:42:26.000,307,11073295,-795,0,1762206145,13313.252660949998,368.8830167699998,54169.1408304 2025-11-03,21:42:27.000,307,11073272,-795,0,1762206146,13313.286342499989,368.9112132900045,54169.04999784 2025-11-03,21:42:28.000,307,11073324,-795,0,1762206147,13313.252660949998,368.96055720000004,54169.04999784 2025-11-03,21:42:29.000,307,11073337,-795,0,1762206148,13313.313287739998,368.9676063299994,54169.04301072 2025-11-03,21:42:30.000,307,11073320,-795,0,1762206149,13313.434541319999,368.8689185100011,54168.798461520004 2025-11-03,21:42:31.000,307,11073329,-795,0,1762206150,13313.54905858999,368.9112132900045,54168.8962812 2025-11-03,21:42:32.000,307,11073331,-795,0,1762206151,13313.724202649995,368.9464589400013,54168.95916528001 2025-11-03,21:42:33.000,307,11073360,-795,0,1762206152,13313.892610399991,369.0310485000009,54168.98012664001 2025-11-03,21:42:34.000,307,11073270,-795,0,1762206153,13313.91955564,368.9817045899981,54168.90326832 2025-11-03,21:42:35.000,307,11073357,-795,0,1762206154,13313.933028259991,368.8900658999992,54168.78448728 2025-11-03,21:42:36.000,307,11073285,-795,0,1762206155,13313.885874089996,368.82662372999766,54168.74256456001 2025-11-03,21:42:37.000,307,11073319,-795,0,1762206156,13313.885874089996,368.8900658999992,54168.85435848 2025-11-03,21:42:38.000,307,11073370,-795,0,1762206157,13313.7578842,368.8689185100011,54168.651732000006 2025-11-03,21:42:39.000,307,11073325,-795,0,1762206158,13313.663575859995,368.8830167699998,54168.4421184 2025-11-03,21:42:40.000,307,11073357,-795,0,1762206159,13313.582740139995,368.9535080700007,54168.267440400006 2025-11-03,21:42:41.000,307,11073282,-795,0,1762206160,13313.67704848,369.0451467599996,54168.38622144001 2025-11-03,21:42:42.000,307,11073287,-795,0,1762206161,13313.77809313,369.0803924100037,54168.35827296001 2025-11-03,21:42:43.000,307,11073319,-795,0,1762206162,13313.852192539991,369.05924501999834,54168.42814416001 2025-11-03,21:42:44.000,307,11073327,-795,0,1762206163,13313.926291949996,369.1649819700033,54168.581860800005 2025-11-03,21:42:45.000,307,11073356,-795,0,1762206164,13314.000391360001,369.1015398000018,54168.55391232001 2025-11-03,21:42:46.000,307,11073320,-795,0,1762206165,13314.034072909992,369.1015398000018,54168.42115704 2025-11-03,21:42:47.000,307,11073317,-795,0,1762206166,13314.364152099988,369.052195889999,54168.69365472001 2025-11-03,21:42:48.000,307,11073331,-795,0,1762206167,13314.492141989998,369.05924501999834,54168.58884792 2025-11-03,21:42:49.000,307,11073303,-795,0,1762206168,13314.640340809994,368.9676063299994,54168.62378352001 2025-11-03,21:42:50.000,307,11073260,-795,0,1762206169,13314.71444022,368.9112132900045,54168.38622144001 2025-11-03,21:42:51.000,307,11073338,-795,0,1762206170,13314.91652952,368.9112132900045,54168.5119896 2025-11-03,21:42:52.000,307,11073322,-795,0,1762206171,13315.064728339996,368.93940981000196,54168.57487368001 2025-11-03,21:42:53.000,307,11073312,-795,0,1762206172,13315.09840989,368.9535080700007,54168.70762896 2025-11-03,21:42:54.000,307,11073302,-795,0,1762206173,13315.05125571999,368.9464589400013,54168.77750016 2025-11-03,21:42:55.000,307,11073301,-795,0,1762206174,13314.97715631,368.9535080700007,54168.72160320001 2025-11-03,21:42:56.000,307,11073322,-795,0,1762206175,13314.91652952,369.00285198000347,54168.78448728 2025-11-03,21:42:57.000,307,11073309,-795,0,1762206176,13314.943474759995,368.9182624200039,54168.938203920006 2025-11-03,21:42:58.000,307,11073280,-795,0,1762206177,13314.85590273,368.9464589400013,54168.81243576001 2025-11-03,21:42:59.000,307,11073330,-795,0,1762206178,13314.87611166,368.8054763399996,54168.6167964 2025-11-03,21:43:00.000,307,11073301,-795,0,1762206179,13314.81548487,368.6997393900019,54168.45609264001 2025-11-03,21:43:01.000,307,11073338,-795,0,1762206180,13314.700967599994,368.6010515700036,54168.40718280001 2025-11-03,21:43:02.000,307,11073363,-795,0,1762206181,13314.532559849999,368.6010515700036,54168.414169920004 2025-11-03,21:43:03.000,307,11073334,-795,0,1762206182,13314.552768779999,368.44597071000317,54168.65871912 2025-11-03,21:43:04.000,307,11073358,-795,0,1762206183,13314.424778889988,368.4107250599991,54168.749551680005 2025-11-03,21:43:05.000,307,11073320,-795,0,1762206184,13314.337206859993,368.41777418999845,54168.88230696 2025-11-03,21:43:06.000,307,11073323,-795,0,1762206185,13314.296788999993,368.4248233199978,54168.65871912 2025-11-03,21:43:07.000,307,11073249,-795,0,1762206186,13314.290052689998,368.4600689700019,54168.73557744 2025-11-03,21:43:08.000,307,11073386,-795,0,1762206187,13314.290052689998,368.4882654899993,54168.770513040006 2025-11-03,21:43:09.000,307,11073350,-795,0,1762206188,13314.364152099988,368.55170766000083,54168.749551680005 2025-11-03,21:43:10.000,307,11073346,-795,0,1762206189,13314.485405679989,368.66449373999785,54168.64474488001 2025-11-03,21:43:11.000,307,11073310,-795,0,1762206190,13314.66728604999,368.6715428700045,54168.819422880006 2025-11-03,21:43:12.000,307,11073383,-795,0,1762206191,13314.81548487,368.66449373999785,54168.91025544001 2025-11-03,21:43:13.000,307,11073342,-795,0,1762206192,13314.82895748999,368.62924809000106,54168.88929408001 2025-11-03,21:43:14.000,307,11073261,-755,0,1762206193,13314.77506701,368.6856411300032,54168.7565388 2025-11-03,21:43:15.000,307,11073271,-795,0,1762206194,13314.84916641999,368.6221989600017,54168.93121680001 2025-11-03,21:43:16.000,307,11073312,-795,0,1762206195,13314.85590273,368.65039547999913,54168.72160320001 2025-11-03,21:43:17.000,307,11073303,-795,0,1762206196,13314.721176529994,368.66449373999785,54168.82641 2025-11-03,21:43:18.000,307,11073326,-795,0,1762206197,13314.82895748999,368.65039547999913,54168.95916528001 2025-11-03,21:43:19.000,307,11073322,-795,0,1762206198,13314.74812176999,368.46711810000124,54168.868332720005 2025-11-03,21:43:20.000,307,11073326,-795,0,1762206199,13314.741385459994,368.25564419999864,54168.64474488001 2025-11-03,21:43:21.000,307,11073357,-795,0,1762206200,13314.87611166,368.22039855000185,54168.67968048 2025-11-03,21:43:22.000,307,11073298,-795,0,1762206201,13315.004101549996,368.0653176900014,54168.7565388 2025-11-03,21:43:23.000,307,11073370,-795,0,1762206202,13314.89632059,367.91023683000094,54168.67968048 2025-11-03,21:43:24.000,307,11073320,-795,0,1762206203,13314.802012249995,367.7833524899979,54168.60980928 2025-11-03,21:43:25.000,307,11073321,-795,0,1762206204,13314.72791283999,367.72695945000305,54168.72160320001 2025-11-03,21:43:26.000,307,11073378,-795,0,1762206205,13314.66728604999,367.6705664100009,54168.71461608 2025-11-03,21:43:27.000,307,11073304,-795,0,1762206206,13314.71444022,367.72695945000305,54168.798461520004 2025-11-03,21:43:28.000,307,11073341,-795,0,1762206207,13314.613395569999,367.691713799999,54168.70762896 2025-11-03,21:43:29.000,307,11073347,-795,0,1762206208,13314.512350919998,367.5930259800007,54168.72160320001 2025-11-03,21:43:30.000,307,11073288,-795,0,1762206209,13314.424778889988,367.5084364200011,54168.47006688 2025-11-03,21:43:31.000,307,11073325,-795,0,1762206210,13314.451724129998,367.51548555000045,54168.5469252 2025-11-03,21:43:32.000,307,11073286,-795,0,1762206211,13314.411306269998,367.5718785900026,54168.484041120006 2025-11-03,21:43:33.000,307,11073307,-795,0,1762206212,13314.424778889988,367.5436820699979,54168.65871912 2025-11-03,21:43:34.000,307,11073347,-795,0,1762206213,13314.330470549998,367.6212224999981,54168.62378352001 2025-11-03,21:43:35.000,307,11073331,-795,0,1762206214,13314.249634829997,367.7199103200037,54168.58884792 2025-11-03,21:43:36.000,307,11073353,-795,0,1762206215,13314.114908629992,367.7481068400011,54168.581860800005 2025-11-03,21:43:37.000,307,11073348,-795,0,1762206216,13314.094699699992,367.77630335999856,54168.70762896 2025-11-03,21:43:38.000,307,11073282,-795,0,1762206217,13313.912819329991,367.8326964000007,54168.5469252 2025-11-03,21:43:39.000,307,11073349,-795,0,1762206218,13313.986918739996,367.8397455300001,54168.57487368001 2025-11-03,21:43:40.000,307,11073351,-795,0,1762206219,13313.89934671,367.9031877000016,54168.4421184 2025-11-03,21:43:41.000,307,11073360,-795,0,1762206220,13313.906083019996,367.818598140002,54168.47705400001 2025-11-03,21:43:42.000,307,11073323,-795,0,1762206221,13313.939764570001,367.81154901000264,54168.56089944 2025-11-03,21:43:43.000,307,11073305,-795,0,1762206222,13313.939764570001,367.7833524899979,54168.67968048 2025-11-03,21:43:44.000,307,11073377,-795,0,1762206223,13313.89934671,367.76220509999985,54168.651732000006 2025-11-03,21:43:45.000,307,11073328,-795,0,1762206224,13313.906083019996,367.74105771000177,54168.868332720005 2025-11-03,21:43:46.000,307,11073310,-795,0,1762206225,13313.83198360999,367.79040162000456,54168.917242560005 2025-11-03,21:43:47.000,307,11073363,-795,0,1762206226,13313.81177467999,367.691713799999,54168.95217816 2025-11-03,21:43:48.000,307,11073320,-795,0,1762206227,13313.872401469991,367.6705664100009,54168.97313952 2025-11-03,21:43:49.000,307,11073330,-795,0,1762206228,13313.79830206,367.5436820699979,54168.8962812 2025-11-03,21:43:50.000,307,11073323,-795,0,1762206229,13313.805038369996,367.48023990000365,54168.94519104 2025-11-03,21:43:51.000,307,11073340,-795,0,1762206230,13313.79156574999,367.49433816000237,54169.0709592 2025-11-03,21:43:52.000,307,11073343,-795,0,1762206231,13313.77809313,367.5225346799998,54169.1408304 2025-11-03,21:43:53.000,307,11073345,-795,0,1762206232,13313.724202649995,367.5225346799998,54169.11288192 2025-11-03,21:43:54.000,307,11073284,-795,0,1762206233,13313.61642169,367.50138729000173,54169.0709592 2025-11-03,21:43:55.000,307,11073346,-795,0,1762206234,13313.58947644999,367.45204337999894,54168.99410088 2025-11-03,21:43:56.000,307,11073271,-795,0,1762206235,13313.5557949,367.48023990000365,54169.00807512001 2025-11-03,21:43:57.000,307,11073393,-795,0,1762206236,13313.663575859995,367.4449942499996,54169.133843280004 2025-11-03,21:43:58.000,307,11073326,-795,0,1762206237,13313.81851099,367.4097486000028,54169.105894800006 2025-11-03,21:43:59.000,307,11073349,-795,0,1762206238,13313.872401469991,367.25466774000233,54169.16179176 2025-11-03,21:44:00.000,307,11073335,-795,0,1762206239,13314.047545529997,367.1136851400006,54168.84038424001 2025-11-03,21:44:01.000,307,11073324,-795,0,1762206240,13314.175535419992,366.9938499300042,54168.91025544001 2025-11-03,21:44:02.000,307,11073296,-795,0,1762206241,13314.182271730002,367.08548862000316,54168.95916528001 2025-11-03,21:44:03.000,307,11073300,-795,0,1762206242,13314.162062800002,367.14188165999803,54168.97313952 2025-11-03,21:44:04.000,307,11073333,-795,0,1762206243,13314.202480660002,367.1348325299987,54168.966152400004 2025-11-03,21:44:05.000,307,11073364,-795,0,1762206244,13314.397833649993,367.029095580001,54169.09890768001 2025-11-03,21:44:06.000,307,11073312,-795,0,1762206245,13314.364152099988,366.9656534099995,54169.105894800006 2025-11-03,21:44:07.000,307,11073353,-795,0,1762206246,13314.431515199998,366.8669655900012,54169.36441824001 2025-11-03,21:44:08.000,307,11073312,-795,0,1762206247,13314.411306269998,366.8528673300025,54169.37839248 2025-11-03,21:44:09.000,307,11073367,-795,0,1762206248,13314.290052689998,366.89516210999864,54169.41332808001 2025-11-03,21:44:10.000,307,11073280,-795,0,1762206249,13314.007127669996,367.10663601000124,54169.16877888 2025-11-03,21:44:11.000,307,11073299,-795,0,1762206250,13314.087963389997,367.14893079000467,54169.252624320005 2025-11-03,21:44:12.000,307,11073342,-795,0,1762206251,13314.141853870002,367.23352035000426,54169.31550840001 2025-11-03,21:44:13.000,307,11073324,-795,0,1762206252,13314.168799109997,367.1982747000002,54169.350444 2025-11-03,21:44:14.000,307,11073342,-795,0,1762206253,13314.094699699992,367.1912255700008,54169.50416064 2025-11-03,21:44:15.000,307,11073292,-795,0,1762206254,13314.020600290001,367.0784394900038,54169.4552508 2025-11-03,21:44:16.000,307,11073365,-795,0,1762206255,13314.000391360001,366.95860428000015,54169.469225040004 2025-11-03,21:44:17.000,307,11073345,-795,0,1762206256,13314.094699699992,366.916309500004,54169.62992880001 2025-11-03,21:44:18.000,307,11073295,-795,0,1762206257,13313.959973500001,366.9656534099995,54169.371405360005 2025-11-03,21:44:19.000,307,11073321,-795,0,1762206258,13314.114908629992,366.92335863000335,54169.54608336 2025-11-03,21:44:20.000,307,11073357,-795,0,1762206259,13314.007127669996,366.9445060200014,54169.40634096 2025-11-03,21:44:21.000,307,11073358,-795,0,1762206260,13313.973446119991,366.902211239998,54169.1408304 2025-11-03,21:44:22.000,307,11073321,-795,0,1762206261,13313.946500879996,366.9445060200014,54169.23865008 2025-11-03,21:44:23.000,307,11073336,-795,0,1762206262,13314.074490769992,366.9656534099995,54169.371405360005 2025-11-03,21:44:24.000,307,11073329,-795,0,1762206263,13314.040809220001,367.0784394900038,54169.371405360005 2025-11-03,21:44:25.000,307,11073335,-795,0,1762206264,13314.175535419992,367.3110607800045,54169.39236672001 2025-11-03,21:44:26.000,307,11073287,-795,0,1762206265,13314.162062800002,367.4449942499996,54169.51114776001 2025-11-03,21:44:27.000,307,11073321,-795,0,1762206266,13314.182271730002,367.49433816000237,54169.56005760001 2025-11-03,21:44:28.000,307,11073274,-795,0,1762206267,13314.128381249997,367.51548555000045,54169.60198032001 2025-11-03,21:44:29.000,307,11073294,-795,0,1762206268,13314.027336599996,367.50138729000173,54169.64390304 2025-11-03,21:44:30.000,307,11073356,-795,0,1762206269,13313.89934671,367.48023990000365,54169.49717352 2025-11-03,21:44:31.000,307,11073338,-795,0,1762206270,13313.959973500001,367.36745381999935,54169.539096240005 2025-11-03,21:44:32.000,307,11073308,-795,0,1762206271,13314.007127669996,367.48023990000365,54169.68582576 2025-11-03,21:44:33.000,307,11073363,-795,0,1762206272,13313.926291949996,367.52958380999917,54169.7347356 2025-11-03,21:44:34.000,307,11073310,-795,0,1762206273,13313.865665159996,367.62827163000475,54169.7347356 2025-11-03,21:44:35.000,307,11073361,-795,0,1762206274,13313.926291949996,367.6353207600041,54169.62294168 2025-11-03,21:44:36.000,307,11073290,-795,0,1762206275,13313.81177467999,367.6071242399994,54169.706787120005 2025-11-03,21:44:37.000,307,11073383,-795,0,1762206276,13313.906083019996,367.56482946000324,54169.67883864001 2025-11-03,21:44:38.000,307,11073325,-795,0,1762206277,13313.852192539991,367.5930259800007,54169.74172272 2025-11-03,21:44:39.000,307,11073336,-795,0,1762206278,13313.784829439996,367.6212224999981,54169.706787120005 2025-11-03,21:44:40.000,307,11073325,-795,0,1762206279,13313.58947644999,367.61417336999875,54169.636915920004 2025-11-03,21:44:41.000,307,11073282,-795,0,1762206280,13313.52884965999,367.60007511000003,54169.525122 2025-11-03,21:44:42.000,307,11073291,-795,0,1762206281,13313.42780500999,367.6212224999981,54169.56005760001 2025-11-03,21:44:43.000,307,11073293,-795,0,1762206282,13313.333496669999,367.67761554000026,54169.539096240005 2025-11-03,21:44:44.000,307,11073316,-795,0,1762206283,13313.333496669999,367.66351728000154,54169.62992880001 2025-11-03,21:44:45.000,307,11073319,-795,0,1762206284,13313.542322279995,367.6846646699996,54169.43428944001 2025-11-03,21:44:46.000,307,11073307,-795,0,1762206285,13313.522113349994,367.6494190200028,54169.61595456 2025-11-03,21:44:47.000,307,11073356,-795,0,1762206286,13313.60968537999,367.6564681500022,54169.78364544 2025-11-03,21:44:48.000,307,11073319,-795,0,1762206287,13313.52884965999,367.691713799999,54169.79761968001 2025-11-03,21:44:49.000,307,11073325,-795,0,1762206288,13313.46822286999,367.7340085800024,54169.77665832001 2025-11-03,21:44:50.000,307,11073285,-795,0,1762206289,13313.266133569989,367.7692542299992,54169.40634096 2025-11-03,21:44:51.000,307,11073324,-795,0,1762206290,13313.205506779988,367.76220509999985,54169.44127656001 2025-11-03,21:44:52.000,307,11073333,-795,0,1762206291,13313.259397259993,367.7058120599977,54169.51114776001 2025-11-03,21:44:53.000,307,11073326,-795,0,1762206292,13313.252660949998,367.7199103200037,54169.539096240005 2025-11-03,21:44:54.000,307,11073360,-795,0,1762206293,13313.212243089998,367.69876292999834,54169.54608336 2025-11-03,21:44:55.000,307,11073341,-795,0,1762206294,13313.104462130003,367.71286119000433,54169.51813488 2025-11-03,21:44:56.000,307,11073341,-795,0,1762206295,13313.050571649997,367.71286119000433,54169.525122 2025-11-03,21:44:57.000,307,11073357,-795,0,1762206296,13312.996681169992,367.74105771000177,54169.657877280006 2025-11-03,21:44:58.000,307,11073330,-795,0,1762206297,13312.814800799992,367.7058120599977,54169.57403184 2025-11-03,21:44:59.000,307,11073353,-795,0,1762206298,13312.733965079991,367.7974507500039,54169.54608336 2025-11-03,21:45:00.000,307,11073291,-795,0,1762206299,13312.61271149999,367.82564727000135,54169.490186400006 2025-11-03,21:45:01.000,307,11073323,-795,0,1762206300,13312.6800746,367.7199103200037,54169.46223792001 2025-11-03,21:45:02.000,307,11073389,-795,0,1762206301,13312.59923888,367.7481068400011,54169.33646976 2025-11-03,21:45:03.000,307,11073331,-795,0,1762206302,13312.57229363999,367.8820403100035,54169.44127656001 2025-11-03,21:45:04.000,307,11073380,-795,0,1762206303,13312.484721609995,367.8820403100035,54169.490186400006 2025-11-03,21:45:05.000,307,11073341,-795,0,1762206304,13312.39714958,367.9807281300018,54169.490186400006 2025-11-03,21:45:06.000,307,11073293,-795,0,1762206305,13312.242214449994,367.97367900000245,54169.37839248 2025-11-03,21:45:07.000,307,11073345,-795,0,1762206306,13312.222005519994,367.9666298700031,54169.57403184 2025-11-03,21:45:08.000,307,11073351,-795,0,1762206307,13312.18832396999,368.0300720400046,54169.71377424 2025-11-03,21:45:09.000,307,11073351,-795,0,1762206308,13312.114224559999,368.00892464999924,54169.74870984001 2025-11-03,21:45:10.000,307,11073338,-795,0,1762206309,13311.992970979998,367.9807281300018,54169.62294168 2025-11-03,21:45:11.000,307,11073317,-795,0,1762206310,13311.925607879988,367.94548247999774,54169.68582576 2025-11-03,21:45:12.000,307,11073357,-795,0,1762206311,13311.885190020002,367.931384219999,54169.86749088001 2025-11-03,21:45:13.000,307,11073351,-795,0,1762206312,13311.777409059992,367.88908944000286,54169.74870984001 2025-11-03,21:45:14.000,307,11073326,-795,0,1762206313,13311.676364409992,367.8538437899988,54169.67883864001 2025-11-03,21:45:15.000,307,11073315,-795,0,1762206314,13311.602265000001,367.7974507500039,54169.64390304 2025-11-03,21:45:16.000,307,11073316,-795,0,1762206315,13311.635946549992,367.7551559700005,54169.539096240005 2025-11-03,21:45:17.000,307,11073373,-795,0,1762206316,13311.609001309997,367.76220509999985,54169.56704472 2025-11-03,21:45:18.000,307,11073323,-795,0,1762206317,13311.487747729996,367.79040162000456,54169.56005760001 2025-11-03,21:45:19.000,307,11073295,-795,0,1762206318,13311.44059356,367.6494190200028,54169.32948264 2025-11-03,21:45:20.000,307,11073327,-795,0,1762206319,13311.46080249,367.69876292999834,54169.5949932 2025-11-03,21:45:21.000,307,11073279,-795,0,1762206320,13311.575319759992,367.87499118000414,54169.60198032001 2025-11-03,21:45:22.000,307,11073316,-795,0,1762206321,13311.649419169997,367.9807281300018,54169.6648644 2025-11-03,21:45:23.000,307,11073330,-795,0,1762206322,13311.676364409992,368.15695638000034,54169.41332808001 2025-11-03,21:45:24.000,307,11073353,-795,0,1762206323,13311.615737619992,368.1851528999978,54169.490186400006 2025-11-03,21:45:25.000,307,11073333,-795,0,1762206324,13311.454066179991,368.2133494200025,54169.371405360005 2025-11-03,21:45:26.000,307,11073373,-795,0,1762206325,13311.4001757,368.1781037699984,54169.30852128 2025-11-03,21:45:27.000,307,11073365,-795,0,1762206326,13311.386703079996,368.15695638000034,54169.3853796 2025-11-03,21:45:28.000,307,11073335,-795,0,1762206327,13311.521429280001,368.05826856000203,54169.58101896001 2025-11-03,21:45:29.000,307,11073317,-795,0,1762206328,13311.487747729996,368.02302290999796,54169.60896744001 2025-11-03,21:45:30.000,307,11073337,-795,0,1762206329,13311.326076289995,367.931384219999,54169.2805728 2025-11-03,21:45:31.000,307,11073368,-795,0,1762206330,13311.265449499995,367.8326964000007,54169.23166296 2025-11-03,21:45:32.000,307,11073349,-795,0,1762206331,13311.21829533,367.76220509999985,54169.2805728 2025-11-03,21:45:33.000,307,11073335,-795,0,1762206332,13311.17787747,367.5859768500013,54169.252624320005 2025-11-03,21:45:34.000,307,11073389,-795,0,1762206333,13310.98926078999,367.57892772000196,54169.07794632001 2025-11-03,21:45:35.000,307,11073316,-795,0,1762206334,13311.02967864999,367.6071242399994,54169.301534160004 2025-11-03,21:45:36.000,307,11073339,-795,0,1762206335,13310.955579239999,367.64236989000347,54169.350444 2025-11-03,21:45:37.000,307,11073392,-795,0,1762206336,13310.841061969993,367.49433816000237,54169.25961144 2025-11-03,21:45:38.000,307,11073267,-795,0,1762206337,13310.726544699988,367.5930259800007,54169.04301072 2025-11-03,21:45:39.000,307,11073311,-795,0,1762206338,13310.854534589998,367.6705664100009,54169.09890768001 2025-11-03,21:45:40.000,307,11073401,-795,0,1762206339,13310.605291120002,367.6705664100009,54168.987113760006 2025-11-03,21:45:41.000,307,11073359,-795,0,1762206340,13310.477301229992,367.64236989000347,54168.8962812 2025-11-03,21:45:42.000,307,11073377,-795,0,1762206341,13310.335838719991,367.64236989000347,54168.8962812 2025-11-03,21:45:43.000,307,11073323,-795,0,1762206342,13310.497510159992,367.6705664100009,54169.036023600005 2025-11-03,21:45:44.000,307,11073376,-795,0,1762206343,13310.443619680002,367.6212224999981,54168.72859032 2025-11-03,21:45:45.000,307,11073411,-795,0,1762206344,13310.409938129997,367.5507312000045,54168.6866676 2025-11-03,21:45:46.000,307,11073347,-795,0,1762206345,13310.187639899996,367.5225346799998,54168.50500248001 2025-11-03,21:45:47.000,307,11073360,-795,0,1762206346,13310.187639899996,367.4590925099983,54168.50500248001 2025-11-03,21:45:48.000,307,11073358,-795,0,1762206347,13310.05965001,367.487289030003,54168.47006688 2025-11-03,21:45:49.000,307,11073356,-795,0,1762206348,13310.01923215,367.48023990000365,54168.56788656 2025-11-03,21:45:50.000,307,11073329,-795,0,1762206349,13309.97881429,367.5436820699979,54168.40718280001 2025-11-03,21:45:51.000,307,11073341,-795,0,1762206350,13310.05965001,367.57892772000196,54168.39320856 2025-11-03,21:45:52.000,307,11073308,-795,0,1762206351,13310.05291369999,367.6494190200028,54168.4421184 2025-11-03,21:45:53.000,307,11073346,-795,0,1762206352,13310.005759529995,367.71286119000433,54168.38622144001 2025-11-03,21:45:54.000,307,11073324,-795,0,1762206353,13309.97207797999,367.77630335999856,54168.302376 2025-11-03,21:45:55.000,307,11073386,-795,0,1762206354,13309.796933919999,367.76220509999985,54168.16962072001 2025-11-03,21:45:56.000,307,11073335,-795,0,1762206355,13309.689152959989,367.7551559700005,54168.13468512 2025-11-03,21:45:57.000,307,11073351,-795,0,1762206356,13309.561163069993,367.84679465999943,54168.127698000004 2025-11-03,21:45:58.000,307,11073344,-795,0,1762206357,13309.540954139993,367.82564727000135,54168.16962072001 2025-11-03,21:45:59.000,307,11073338,-795,0,1762206358,13309.386019010002,367.74105771000177,54168.03686544 2025-11-03,21:46:00.000,307,11073337,-795,0,1762206359,13309.251292809997,367.7481068400011,54167.95302000001 2025-11-03,21:46:01.000,307,11073348,-795,0,1762206360,13309.170457089996,367.7481068400011,54168.05083968001 2025-11-03,21:46:02.000,307,11073287,-795,0,1762206361,13309.055939819991,367.76220509999985,54168.04385256 2025-11-03,21:46:03.000,307,11073320,-795,0,1762206362,13308.86058683,367.81154901000264,54167.932058640006 2025-11-03,21:46:04.000,307,11073331,-795,0,1762206363,13308.61134335999,367.7833524899979,54167.56872840001 2025-11-03,21:46:05.000,307,11073355,-795,0,1762206364,13308.321682029993,367.82564727000135,54167.33116632001 2025-11-03,21:46:06.000,307,11073283,-795,0,1762206365,13307.910767119996,367.8044998800033,54167.121552720004 2025-11-03,21:46:07.000,307,11073324,-795,0,1762206366,13307.60089686,367.61417336999875,54167.121552720004 2025-11-03,21:46:08.000,307,11073334,-795,0,1762206367,13307.39880756,367.14188165999803,54166.89796488001 2025-11-03,21:46:09.000,307,11073335,-795,0,1762206368,13307.37186231999,366.5074599600048,54166.555596 2025-11-03,21:46:10.000,307,11073344,-795,0,1762206369,13307.998339149992,366.03516825000406,54166.66738992 2025-11-03,21:46:11.000,307,11073307,-795,0,1762206370,13309.035730889991,365.8518908699989,54166.84905504001 2025-11-03,21:46:12.000,307,11073321,-795,0,1762206371,13309.554426759998,366.0986104199983,54167.072642880004 2025-11-03,21:46:13.000,307,11073273,-755,0,1762206372,13309.581371999993,366.4933616999988,54167.05168152 2025-11-03,21:46:14.000,307,11073333,-795,0,1762206373,13309.554426759998,366.7682777700029,54167.49885720001 2025-11-03,21:46:15.000,307,11073327,-795,0,1762206374,13309.365810080002,367.0008990600036,54167.65956096 2025-11-03,21:46:16.000,307,11073328,-795,0,1762206375,13309.123302920001,367.1630290500034,54167.743406400004 2025-11-03,21:46:17.000,307,11073371,-795,0,1762206376,13309.028994579996,367.1630290500034,54167.82725184 2025-11-03,21:46:18.000,307,11073270,-795,0,1762206377,13308.88079576,367.02204645000165,54167.61763824001 2025-11-03,21:46:19.000,307,11073302,-795,0,1762206378,13308.79322372999,367.0149973200023,54167.61065112 2025-11-03,21:46:20.000,307,11073312,-795,0,1762206379,13308.61807967,366.93745689000207,54167.596676880006 2025-11-03,21:46:21.000,307,11073333,-795,0,1762206380,13308.496826089999,366.90926037000463,54167.65257384 2025-11-03,21:46:22.000,307,11073322,-795,0,1762206381,13308.725860629995,366.8528673300025,54167.71545792001 2025-11-03,21:46:23.000,307,11073294,-795,0,1762206382,13309.278238049992,366.69778647000203,54167.77135488 2025-11-03,21:46:24.000,307,11073355,-795,0,1762206383,13309.352337459997,366.42991953000455,54167.65257384 2025-11-03,21:46:25.000,307,11073375,-795,0,1762206384,13309.177193399992,366.2466421499994,54167.55475416 2025-11-03,21:46:26.000,307,11073280,-795,0,1762206385,13308.87405944999,366.0986104199983,54167.27526936 2025-11-03,21:46:27.000,307,11073333,-795,0,1762206386,13308.69891539,365.9858243400013,54167.21238528001 2025-11-03,21:46:28.000,307,11073320,-795,0,1762206387,13308.55071656999,365.97172608000255,54167.19841104 2025-11-03,21:46:29.000,307,11073354,-795,0,1762206388,13308.429462989989,365.9153330400004,54167.15648832 2025-11-03,21:46:30.000,307,11073322,-795,0,1762206389,13308.220637379993,365.9153330400004,54167.121552720004 2025-11-03,21:46:31.000,307,11073344,-795,0,1762206390,13308.348627269988,365.82369435000146,54167.27526936 2025-11-03,21:46:32.000,307,11073352,-795,0,1762206391,13308.341890959993,365.84484173999954,54167.24732088 2025-11-03,21:46:33.000,307,11073297,-795,0,1762206392,13308.456408229998,365.9364804299985,54167.191423920005 2025-11-03,21:46:34.000,307,11073310,-795,0,1762206393,13308.429462989989,365.99287347000063,54167.20539816 2025-11-03,21:46:35.000,307,11073378,-795,0,1762206394,13308.335154649998,366.02106998999807,54167.1495012 2025-11-03,21:46:36.000,307,11073355,-795,0,1762206395,13308.240846309993,365.99287347000063,54166.99578456001 2025-11-03,21:46:37.000,307,11073301,-795,0,1762206396,13308.153274279997,365.9646769500032,54166.98879744 2025-11-03,21:46:38.000,307,11073321,-795,0,1762206397,13308.085911180002,365.94352955999784,54167.072642880004 2025-11-03,21:46:39.000,307,11073341,-795,0,1762206398,13308.092647489997,365.94352955999784,54167.05168152 2025-11-03,21:46:40.000,307,11073381,-795,0,1762206399,13308.038757009992,366.0281191200047,54166.88399064 2025-11-03,21:46:41.000,307,11073358,-795,0,1762206400,13308.119592729992,366.126806940003,54166.98879744 2025-11-03,21:46:42.000,307,11073269,-795,0,1762206401,13308.186955830002,366.1620525899998,54167.05866864 2025-11-03,21:46:43.000,307,11073352,-795,0,1762206402,13308.321682029993,366.1902491100045,54167.01674592001 2025-11-03,21:46:44.000,307,11073368,-795,0,1762206403,13308.395781439998,366.2113965000026,54166.91193912 2025-11-03,21:46:45.000,307,11073339,-795,0,1762206404,13308.429462989989,366.21844563000195,54166.63245432001 2025-11-03,21:46:46.000,307,11073348,-795,0,1762206405,13308.362099889993,366.1761508499985,54166.67437704 2025-11-03,21:46:47.000,307,11073359,-795,0,1762206406,13308.402517749993,366.13385607000237,54166.74424824 2025-11-03,21:46:48.000,307,11073352,-795,0,1762206407,13308.308209409988,366.126806940003,54166.758222480006 2025-11-03,21:46:49.000,307,11073352,-795,0,1762206408,13308.193692139997,366.1479543300011,54166.70931264001 2025-11-03,21:46:50.000,307,11073277,-795,0,1762206409,13307.951184979996,366.1620525899998,54166.688351280005 2025-11-03,21:46:51.000,307,11073335,-795,0,1762206410,13307.924239740001,366.0986104199983,54166.786170960004 2025-11-03,21:46:52.000,307,11073320,-795,0,1762206411,13307.870349259996,366.0492665100028,54166.70232552 2025-11-03,21:46:53.000,307,11073312,-795,0,1762206412,13307.75583198999,366.07041390000086,54166.74424824 2025-11-03,21:46:54.000,307,11073315,-795,0,1762206413,13307.648051029995,366.05631564000214,54166.74424824 2025-11-03,21:46:55.000,307,11073364,-795,0,1762206414,13307.43922542,366.1972982400039,54166.70232552 2025-11-03,21:46:56.000,307,11073349,-795,0,1762206415,13307.55374268999,366.1761508499985,54166.70931264001 2025-11-03,21:46:57.000,307,11073387,-795,0,1762206416,13307.69520519999,366.2607404099981,54166.68136416001 2025-11-03,21:46:58.000,307,11073314,-795,0,1762206417,13307.816458779991,366.20434737000323,54166.70232552 2025-11-03,21:46:59.000,307,11073286,-795,0,1762206418,13307.796249849991,366.1831999799979,54166.67437704 2025-11-03,21:47:00.000,307,11073356,-795,0,1762206419,13307.749095679996,366.2254947600013,54166.59751872 2025-11-03,21:47:01.000,307,11073374,-795,0,1762206420,13307.708677819996,366.2959860600022,54166.471750560006 2025-11-03,21:47:02.000,307,11073330,-795,0,1762206421,13307.769304609996,366.2889369300028,54166.49969904 2025-11-03,21:47:03.000,307,11073367,-795,0,1762206422,13307.863612950001,366.26778954000474,54166.618480080004 2025-11-03,21:47:04.000,307,11073351,-795,0,1762206423,13307.836667709991,366.23254389000067,54166.54860888 2025-11-03,21:47:05.000,307,11073343,-795,0,1762206424,13307.850140329996,366.1409052000017,54166.39489224001 2025-11-03,21:47:06.000,307,11073274,-795,0,1762206425,13307.73562305999,366.1127086800043,54166.34598240001 2025-11-03,21:47:07.000,307,11073336,-795,0,1762206426,13307.688468889995,366.23254389000067,54166.21322712 2025-11-03,21:47:08.000,307,11073311,-795,0,1762206427,13307.67499626999,366.3735264900024,54166.2411756 2025-11-03,21:47:09.000,307,11073328,-795,0,1762206428,13307.836667709991,366.50041082999815,54166.31803392 2025-11-03,21:47:10.000,307,11073334,-795,0,1762206429,13307.978130219992,366.69073734000267,54166.34598240001 2025-11-03,21:47:11.000,307,11073296,-795,0,1762206430,13308.166746900002,366.69073734000267,54166.520660400005 2025-11-03,21:47:12.000,307,11073353,-795,0,1762206431,13308.308209409988,366.7189338600001,54166.555596 2025-11-03,21:47:13.000,307,11073368,-795,0,1762206432,13308.409254059989,366.72598298999947,54166.52764752 2025-11-03,21:47:14.000,307,11073286,-795,0,1762206433,13308.247582620003,366.76122864000354,54166.380918 2025-11-03,21:47:15.000,307,11073326,-795,0,1762206434,13308.139801659992,366.82467080999777,54166.22720136001 2025-11-03,21:47:16.000,307,11073329,-795,0,1762206435,13308.119592729992,366.85991646000184,54166.15733016001 2025-11-03,21:47:17.000,307,11073348,-795,0,1762206436,13308.085911180002,366.916309500004,54166.22720136001 2025-11-03,21:47:18.000,307,11073365,-795,0,1762206437,13308.065702250002,366.93745689000207,54166.185278640005 2025-11-03,21:47:19.000,307,11073315,-795,0,1762206438,13308.085911180002,366.902211239998,54166.12239456 2025-11-03,21:47:20.000,307,11073389,-795,0,1762206439,13308.038757009992,366.9797516699982,54166.01060064001 2025-11-03,21:47:21.000,307,11073276,-795,0,1762206440,13307.998339149992,367.0149973200023,54165.919768080006 2025-11-03,21:47:22.000,307,11073378,-795,0,1762206441,13308.146537970002,366.97270253999886,54165.93374232 2025-11-03,21:47:23.000,307,11073352,-795,0,1762206442,13308.274527859998,367.00794819000294,54166.017587760005 2025-11-03,21:47:24.000,307,11073302,-795,0,1762206443,13308.301473099993,367.10663601000124,54165.9966264 2025-11-03,21:47:25.000,307,11073382,-795,0,1762206444,13308.375572509998,367.20532382999954,54165.731115840004 2025-11-03,21:47:26.000,307,11073362,-795,0,1762206445,13308.496826089999,367.33220817000256,54165.64028328 2025-11-03,21:47:27.000,307,11073387,-795,0,1762206446,13308.685442769995,367.3815520799981,54165.7870128 2025-11-03,21:47:28.000,307,11073341,-795,0,1762206447,13308.79996004,367.49433816000237,54165.74509008001 2025-11-03,21:47:29.000,307,11073330,-795,0,1762206448,13308.90100469,367.57892772000196,54165.80797416 2025-11-03,21:47:30.000,307,11073302,-795,0,1762206449,13308.90100469,367.6353207600041,54165.45163104 2025-11-03,21:47:31.000,307,11073301,-795,0,1762206450,13309.163720780001,367.6494190200028,54165.93374232 2025-11-03,21:47:32.000,307,11073289,-795,0,1762206451,13309.305183290002,367.67761554000026,54165.968677920006 2025-11-03,21:47:33.000,307,11073351,-795,0,1762206452,13309.493799969998,367.6564681500022,54166.08047184001 2025-11-03,21:47:34.000,307,11073324,-795,0,1762206453,13309.594844619998,367.7058120599977,54165.96169080001 2025-11-03,21:47:35.000,307,11073361,-795,0,1762206454,13309.695889269999,367.71286119000433,54165.95470368 2025-11-03,21:47:36.000,307,11073344,-795,0,1762206455,13309.85082439999,367.7833524899979,54166.031562 2025-11-03,21:47:37.000,307,11073347,-795,0,1762206456,13310.046177389995,367.8961385700022,54166.15733016001 2025-11-03,21:47:38.000,307,11073295,-795,0,1762206457,13310.679390529993,367.95958074000373,54166.05252336 2025-11-03,21:47:39.000,307,11073325,-795,0,1762206458,13311.002733409994,367.92433508999966,54166.17829152001 2025-11-03,21:47:40.000,307,11073344,-795,0,1762206459,13311.1980864,368.0018755199999,54165.98963928001 2025-11-03,21:47:41.000,307,11073334,-795,0,1762206460,13311.37996677,368.1640055099997,54166.00361352 2025-11-03,21:47:42.000,307,11073358,-795,0,1762206461,13311.555110829991,368.25564419999864,54166.04553624 2025-11-03,21:47:43.000,307,11073353,-795,0,1762206462,13311.763936440002,368.4107250599991,54166.1713044 2025-11-03,21:47:44.000,307,11073342,-795,0,1762206463,13311.871717399998,368.5587567900002,54166.17829152001 2025-11-03,21:47:45.000,307,11073341,-795,0,1762206464,13312.019916219993,368.6433463499998,54166.15733016001 2025-11-03,21:47:46.000,307,11073263,-795,0,1762206465,13312.141169799994,368.69269026000256,54165.9267552 2025-11-03,21:47:47.000,307,11073277,-795,0,1762206466,13312.222005519994,368.6856411300032,54165.95470368 2025-11-03,21:47:48.000,307,11073350,-795,0,1762206467,13312.18832396999,368.77727982000215,54165.98963928001 2025-11-03,21:47:49.000,307,11073307,-795,0,1762206468,13312.235478139999,368.8054763399996,54166.05951048001 2025-11-03,21:47:50.000,307,11073355,-795,0,1762206469,13312.222005519994,368.7984272100002,54165.919768080006 2025-11-03,21:47:51.000,307,11073334,-795,0,1762206470,13312.29610493,368.82662372999766,54166.00361352 2025-11-03,21:47:52.000,307,11073380,-795,0,1762206471,13312.32978647999,368.86186938000174,54166.35995664 2025-11-03,21:47:53.000,307,11073322,-795,0,1762206472,13312.41062219999,368.89711502999853,54166.36694376 2025-11-03,21:47:54.000,307,11073332,-795,0,1762206473,13312.39041326999,368.8336728600043,54166.40886648 2025-11-03,21:47:55.000,307,11073354,-795,0,1762206474,13312.35673172,368.82662372999766,54166.255149840006 2025-11-03,21:47:56.000,307,11073317,-795,0,1762206475,13312.49819423,368.71383765000064,54166.3110468 2025-11-03,21:47:57.000,307,11073330,-795,0,1762206476,13312.720492460001,368.8195745999983,54166.49969904 2025-11-03,21:47:58.000,307,11073348,-795,0,1762206477,13312.747437699996,368.9182624200039,54166.569570240004 2025-11-03,21:47:59.000,307,11073342,-795,0,1762206478,13312.693547219991,368.9182624200039,54166.57655736 2025-11-03,21:48:00.000,307,11073355,-795,0,1762206479,13312.59250256999,368.9112132900045,54166.4857248 2025-11-03,21:48:01.000,307,11073375,-795,0,1762206480,13312.733965079991,368.9323606800026,54166.66040280001 2025-11-03,21:48:02.000,307,11073274,-795,0,1762206481,13312.747437699996,369.0310485000009,54166.71629976 2025-11-03,21:48:03.000,307,11073337,-795,0,1762206482,13312.841746040001,369.0803924100037,54166.737261120004 2025-11-03,21:48:04.000,307,11073338,-795,0,1762206483,13312.949526999997,369.2284241400048,54166.8350808 2025-11-03,21:48:05.000,307,11073335,-795,0,1762206484,13312.989944859997,369.3623576099999,54166.688351280005 2025-11-03,21:48:06.000,307,11073332,-795,0,1762206485,13313.016890099992,369.39760326000396,54166.82110656 2025-11-03,21:48:07.000,307,11073350,-795,0,1762206486,13313.178561539993,369.30596456999774,54166.74424824 2025-11-03,21:48:08.000,307,11073344,-795,0,1762206487,13313.225715709988,369.33416109000245,54166.8350808 2025-11-03,21:48:09.000,307,11073351,-795,0,1762206488,13313.286342499989,369.2777680500003,54166.84905504001 2025-11-03,21:48:10.000,307,11073268,-795,0,1762206489,13313.205506779988,369.2566206600022,54166.6254672 2025-11-03,21:48:11.000,307,11073355,-795,0,1762206490,13313.353705599999,369.23547327000415,54166.74424824 2025-11-03,21:48:12.000,307,11073337,-795,0,1762206491,13313.346969289989,369.14383457999793,54166.91892624001 2025-11-03,21:48:13.000,307,11073376,-795,0,1762206492,13313.239188329993,369.03809763000027,54167.16347544001 2025-11-03,21:48:14.000,307,11073334,-795,0,1762206493,13313.266133569989,369.1156380600005,54167.18443680001 2025-11-03,21:48:15.000,307,11073307,-795,0,1762206494,13313.461486559994,368.9958028500041,54167.191423920005 2025-11-03,21:48:16.000,307,11073339,-795,0,1762206495,13313.69725741,368.7420341699981,54167.20539816 2025-11-03,21:48:17.000,307,11073348,-795,0,1762206496,13313.87913778,368.4741672300006,54167.33116632001 2025-11-03,21:48:18.000,307,11073284,-795,0,1762206497,13313.79830206,368.3754794100023,54167.310204960006 2025-11-03,21:48:19.000,307,11073316,-795,0,1762206498,13313.71746634,368.262693329998,54167.240333760004 2025-11-03,21:48:20.000,307,11073388,-795,0,1762206499,13313.61642169,368.1287598600029,54167.20539816 2025-11-03,21:48:21.000,307,11073305,-795,0,1762206500,13313.60968537999,368.08646507999947,54167.142514080006 2025-11-03,21:48:22.000,307,11073318,-795,0,1762206501,13313.48843179999,368.1146616000042,54167.23334664001 2025-11-03,21:48:23.000,307,11073357,-795,0,1762206502,13313.61642169,368.0512194300027,54167.289243600004 2025-11-03,21:48:24.000,307,11073322,-795,0,1762206503,13313.63663062,368.0159737799986,54167.43597312 2025-11-03,21:48:25.000,307,11073334,-795,0,1762206504,13313.582740139995,367.95958074000373,54167.428986000006 2025-11-03,21:48:26.000,307,11073305,-795,0,1762206505,13313.44801393999,367.9384333499984,54167.34514056 2025-11-03,21:48:27.000,307,11073354,-795,0,1762206506,13313.414332389999,367.8326964000007,54167.28225648001 2025-11-03,21:48:28.000,307,11073330,-795,0,1762206507,13313.387387149989,367.7833524899979,54167.04469440001 2025-11-03,21:48:29.000,307,11073366,-795,0,1762206508,13313.49516811,367.67761554000026,54167.17046256 2025-11-03,21:48:30.000,307,11073289,-795,0,1762206509,13313.46822286999,367.6846646699996,54167.10059136 2025-11-03,21:48:31.000,307,11073360,-795,0,1762206510,13313.623157999995,367.7692542299992,54167.33116632001 2025-11-03,21:48:32.000,307,11073343,-795,0,1762206511,13313.663575859995,367.86089291999815,54167.408024640004 2025-11-03,21:48:33.000,307,11073287,-795,0,1762206512,13313.71073002999,367.94548247999774,54167.56174128 2025-11-03,21:48:34.000,307,11073336,-795,0,1762206513,13313.85892885,367.691713799999,54167.72943216 2025-11-03,21:48:35.000,307,11073334,-795,0,1762206514,13314.000391360001,367.6846646699996,54167.6735352 2025-11-03,21:48:36.000,307,11073348,-795,0,1762206515,13314.040809220001,367.7199103200037,54167.75039352 2025-11-03,21:48:37.000,307,11073382,-795,0,1762206516,13314.168799109997,367.7481068400011,54167.79930336 2025-11-03,21:48:38.000,307,11073352,-795,0,1762206517,13314.209216969997,367.77630335999856,54167.90411016001 2025-11-03,21:48:39.000,307,11073380,-795,0,1762206518,13314.276580069993,367.8326964000007,54167.94603288 2025-11-03,21:48:40.000,307,11073360,-795,0,1762206519,13314.222689590002,367.86089291999815,54167.778342 2025-11-03,21:48:41.000,307,11073339,-795,0,1762206520,13314.539296159994,367.7551559700005,54167.92507152001 2025-11-03,21:48:42.000,307,11073339,-795,0,1762206521,13314.89632059,367.5577803300039,54168.14167224001 2025-11-03,21:48:43.000,307,11073346,-795,0,1762206522,13315.01083785999,367.4026994700034,54168.11372376 2025-11-03,21:48:44.000,307,11073407,-795,0,1762206523,13315.044519409996,367.2899133899991,54168.23949192001 2025-11-03,21:48:45.000,307,11073331,-795,0,1762206524,13314.983892619995,367.1771273100021,54167.932058640006 2025-11-03,21:48:46.000,307,11073381,-795,0,1762206525,13314.99062892999,367.12073426999996,54167.93904576 2025-11-03,21:48:47.000,307,11073323,-795,0,1762206526,13315.09840989,367.17007818000275,54168.13468512 2025-11-03,21:48:48.000,307,11073360,-795,0,1762206527,13315.09840989,367.1630290500034,54167.911097280004 2025-11-03,21:48:49.000,307,11073326,-795,0,1762206528,13315.199454540001,367.12073426999996,54167.911097280004 2025-11-03,21:48:51.000,307,11073307,-795,0,1762206530,13315.340917050002,367.1348325299987,54167.813277600006 2025-11-03,21:48:52.000,307,11073345,-795,0,1762206531,13315.428489079997,367.1912255700008,54167.862187440005 2025-11-03,21:48:53.000,307,11073347,-795,0,1762206532,13315.482379560002,367.26876600000105,54167.83423896001 2025-11-03,21:48:54.000,307,11073332,-795,0,1762206533,13315.509324799998,367.3251590400032,54168.02289120001 2025-11-03,21:48:55.000,307,11073357,-795,0,1762206534,13315.684468859989,367.3745029499987,54168.06481392 2025-11-03,21:48:56.000,307,11073316,-795,0,1762206535,13315.758568269994,367.4731907700043,54168.19058208001 2025-11-03,21:48:57.000,307,11073379,-795,0,1762206536,13315.812458749999,367.6353207600041,54168.14167224001 2025-11-03,21:48:58.000,307,11073369,-795,0,1762206537,13315.88655815999,367.72695945000305,54168.21853056001 2025-11-03,21:48:59.000,307,11073388,-795,0,1762206538,13316.021284359995,367.82564727000135,54168.246479040004 2025-11-03,21:49:00.000,307,11073320,-795,0,1762206539,13316.03475698,367.79040162000456,54168.02289120001 2025-11-03,21:49:01.000,307,11073353,-795,0,1762206540,13316.102120079995,367.84679465999943,54168.03686544 2025-11-03,21:49:02.000,307,11073358,-795,0,1762206541,13316.03475698,367.8538437899988,54168.08577528 2025-11-03,21:49:03.000,307,11073391,-795,0,1762206542,13315.99433912,367.8326964000007,54168.21154344 2025-11-03,21:49:04.000,307,11073321,-795,0,1762206543,13315.89329447,367.8044998800033,54168.19058208001 2025-11-03,21:49:05.000,307,11073346,-795,0,1762206544,13315.772040889999,367.8397455300001,54168.099749520006 2025-11-03,21:49:06.000,307,11073292,-795,0,1762206545,13315.677732549993,367.8961385700022,54167.980968480006 2025-11-03,21:49:07.000,307,11073365,-795,0,1762206546,13315.765304579989,367.931384219999,54167.93904576 2025-11-03,21:49:08.000,307,11073332,-795,0,1762206547,13315.89329447,367.9172859600003,54168.00891696 2025-11-03,21:49:09.000,307,11073344,-795,0,1762206548,13315.873085539999,367.8961385700022,54167.764367760006 2025-11-03,21:49:10.000,307,11073354,-795,0,1762206549,13315.859612919994,367.84679465999943,54167.65956096 2025-11-03,21:49:11.000,307,11073348,-795,0,1762206550,13315.9135034,367.9384333499984,54167.596676880006 2025-11-03,21:49:12.000,307,11073334,-795,0,1762206551,13316.01454805,367.9031877000016,54167.73641928001 2025-11-03,21:49:13.000,307,11073368,-795,0,1762206552,13316.162746869995,367.88908944000286,54167.862187440005 2025-11-03,21:49:14.000,307,11073307,-795,0,1762206553,13316.351363549991,367.57892772000196,54167.92507152001 2025-11-03,21:49:15.000,307,11073332,-795,0,1762206554,13316.513034989992,367.5507312000045,54168.127698000004 2025-11-03,21:49:16.000,307,11073350,-795,0,1762206555,13316.600607020002,367.6212224999981,54168.11372376 2025-11-03,21:49:17.000,307,11073338,-795,0,1762206556,13316.560189160002,367.64236989000347,54168.148659360006 2025-11-03,21:49:18.000,307,11073354,-795,0,1762206557,13316.465880819997,367.5859768500013,54168.26045328001 2025-11-03,21:49:19.000,307,11073327,-795,0,1762206558,13316.358099860001,367.5507312000045,54168.39320856 2025-11-03,21:49:20.000,307,11073309,-795,0,1762206559,13316.203164729995,367.46614163999766,54168.47705400001 2025-11-03,21:49:21.000,307,11073282,-795,0,1762206560,13315.879821849994,367.4731907700043,54168.23949192001 2025-11-03,21:49:22.000,307,11073327,-795,0,1762206561,13315.724886719989,367.4449942499996,54168.42115704 2025-11-03,21:49:23.000,307,11073343,-795,0,1762206562,13315.516061109993,367.4379451200002,54168.435131280006 2025-11-03,21:49:24.000,307,11073315,-795,0,1762206563,13315.381334910002,367.41679773000214,54168.3722472 2025-11-03,21:49:25.000,307,11073315,-795,0,1762206564,13315.313971809992,367.4449942499996,54168.45609264001 2025-11-03,21:49:26.000,307,11073384,-795,0,1762206565,13315.132091439991,367.3745029499987,54168.33731160001 2025-11-03,21:49:27.000,307,11073375,-795,0,1762206566,13315.05799203,367.39565034000407,54168.40718280001 2025-11-03,21:49:28.000,307,11073353,-795,0,1762206567,13315.448698009997,367.36040469,54168.49801536 2025-11-03,21:49:29.000,307,11073373,-795,0,1762206568,13316.16948317999,367.14893079000467,54168.40019568 2025-11-03,21:49:30.000,307,11073334,-795,0,1762206569,13316.465880819997,367.08548862000316,54168.078788160004 2025-11-03,21:49:31.000,307,11073350,-795,0,1762206570,13316.560189160002,367.1136851400006,54167.82026472 2025-11-03,21:49:32.000,307,11073400,-795,0,1762206571,13316.661233810002,367.1771273100021,54167.813277600006 2025-11-03,21:49:33.000,307,11073381,-795,0,1762206572,13316.634288569992,367.26876600000105,54167.764367760006 2025-11-03,21:49:34.000,307,11073328,-795,0,1762206573,13316.661233810002,367.2969625199985,54167.84122608 2025-11-03,21:49:35.000,307,11073354,-795,0,1762206574,13316.688179049997,367.3886012100047,54168.06481392 2025-11-03,21:49:36.000,307,11073364,-795,0,1762206575,13316.721860600002,367.4097486000028,54168.03686544 2025-11-03,21:49:37.000,307,11073381,-795,0,1762206576,13316.762278460003,367.5718785900026,54167.89013592 2025-11-03,21:49:38.000,307,11073342,-795,0,1762206577,13316.802696319988,367.6494190200028,54167.960007120004 2025-11-03,21:49:39.000,307,11073373,-795,0,1762206578,13316.836377869993,367.6353207600041,54168.00192984001 2025-11-03,21:49:40.000,307,11073318,-795,0,1762206579,13316.728596909998,367.5436820699979,54168.11372376 2025-11-03,21:49:41.000,307,11073368,-795,0,1762206580,13316.391781409991,367.4590925099983,54167.93904576 2025-11-03,21:49:42.000,307,11073346,-795,0,1762206581,13316.122329009995,367.33220817000256,54168.12071088001 2025-11-03,21:49:43.000,307,11073375,-795,0,1762206582,13315.859612919994,367.23352035000426,54168.1626336 2025-11-03,21:49:44.000,307,11073360,-795,0,1762206583,13315.650787309998,367.20532382999954,54168.246479040004 2025-11-03,21:49:45.000,307,11073370,-795,0,1762206584,13315.367862289997,367.21942208999826,54168.2325048 2025-11-03,21:49:46.000,307,11073292,-795,0,1762206585,13315.07820096,367.247618610003,54168.16962072001 2025-11-03,21:49:47.000,307,11073311,-795,0,1762206586,13314.88958427999,367.1912255700008,54168.25346616 2025-11-03,21:49:48.000,307,11073367,-795,0,1762206587,13314.84916641999,367.1982747000002,54168.197569200005 2025-11-03,21:49:49.000,307,11073355,-795,0,1762206588,13314.78853962999,367.30401164999785,54168.30936312001 2025-11-03,21:49:50.000,307,11073360,-795,0,1762206589,13314.73464915,367.36745381999935,54167.960007120004 2025-11-03,21:49:51.000,307,11073370,-795,0,1762206590,13314.69423129,367.49433816000237,54167.83423896001 2025-11-03,21:49:52.000,307,11073370,-795,0,1762206591,13315.05799203,367.5084364200011,54168.029878320005 2025-11-03,21:49:53.000,307,11073326,-795,0,1762206592,13315.287026569997,367.4449942499996,54168.078788160004 2025-11-03,21:49:54.000,307,11073365,-795,0,1762206593,13315.448698009997,367.4238468600015,54168.099749520006 2025-11-03,21:49:55.000,307,11073358,-755,0,1762206594,13315.596896829993,367.48023990000365,54168.246479040004 2025-11-03,21:49:56.000,307,11073337,-795,0,1762206595,13315.765304579989,367.49433816000237,54168.42115704 2025-11-03,21:49:57.000,307,11073353,-795,0,1762206596,13315.758568269994,367.50138729000173,54168.316350240006 2025-11-03,21:49:58.000,307,11073338,-795,0,1762206597,13315.839403989994,367.4590925099983,54168.35128584 2025-11-03,21:49:59.000,307,11073340,-795,0,1762206598,13315.90676708999,367.4449942499996,54168.47006688 2025-11-03,21:50:00.000,307,11073336,-795,0,1762206599,13315.92697601999,367.3110607800045,54168.51897672 2025-11-03,21:50:01.000,307,11073325,-795,0,1762206600,13315.677732549993,367.28286425999977,54168.34429872 2025-11-03,21:50:02.000,307,11073308,-795,0,1762206601,13315.569951589998,367.2405694800036,54168.38622144001 2025-11-03,21:50:03.000,307,11073360,-795,0,1762206602,13315.401543840002,367.2617168700017,54168.463079760004 2025-11-03,21:50:04.000,307,11073334,-795,0,1762206603,13315.280290260001,366.93745689000207,54168.32333736 2025-11-03,21:50:05.000,307,11073334,-795,0,1762206604,13315.09840989,366.8035234199997,54168.40019568 2025-11-03,21:50:06.000,307,11073298,-795,0,1762206605,13314.721176529994,366.8881129799993,54168.34429872 2025-11-03,21:50:07.000,307,11073329,-795,0,1762206606,13314.343943170003,366.9515551500008,54168.23949192001 2025-11-03,21:50:08.000,307,11073371,-795,0,1762206607,13314.135117559992,366.98680080000486,54168.2325048 2025-11-03,21:50:09.000,307,11073340,-795,0,1762206608,13313.906083019996,367.02204645000165,54168.25346616 2025-11-03,21:50:10.000,307,11073317,-795,0,1762206609,13313.73767527,367.14188165999803,54168.01590408 2025-11-03,21:50:11.000,307,11073366,-795,0,1762206610,13313.42780500999,367.28286425999977,54167.75039352 2025-11-03,21:50:12.000,307,11073361,-795,0,1762206611,13313.313287739998,367.5084364200011,54167.82725184 2025-11-03,21:50:13.000,307,11073367,-795,0,1762206612,13313.306551429989,367.5577803300039,54167.88314880001 2025-11-03,21:50:14.000,307,11073346,-795,0,1762206613,13313.353705599999,367.7058120599977,54168.05083968001 2025-11-03,21:50:15.000,307,11073377,-795,0,1762206614,13313.380650839994,367.9172859600003,54168.08577528 2025-11-03,21:50:16.000,307,11073352,-795,0,1762206615,13313.320024049994,368.1076124700048,54168.28141464 2025-11-03,21:50:17.000,307,11073357,-795,0,1762206616,13313.266133569989,368.149907250001,54168.28141464 2025-11-03,21:50:18.000,307,11073339,-795,0,1762206617,13313.279606189994,368.25564419999864,54168.33731160001 2025-11-03,21:50:19.000,307,11073357,-795,0,1762206618,13313.279606189994,368.2485950699993,54168.414169920004 2025-11-03,21:50:20.000,307,11073325,-795,0,1762206619,13313.252660949998,368.25564419999864,54168.40019568 2025-11-03,21:50:21.000,307,11073318,-795,0,1762206620,13313.178561539993,368.262693329998,54168.28141464 2025-11-03,21:50:22.000,307,11073376,-795,0,1762206621,13313.198770469993,368.1851528999978,54168.25346616 2025-11-03,21:50:23.000,307,11073329,-795,0,1762206622,13313.151616299998,368.2063002900031,54168.39320856 2025-11-03,21:50:24.000,307,11073351,-795,0,1762206623,13313.030362719997,368.2485950699993,54168.34429872 2025-11-03,21:50:25.000,307,11073359,-795,0,1762206624,13312.989944859997,368.28384072000335,54168.26045328001 2025-11-03,21:50:26.000,307,11073309,-795,0,1762206625,13313.023626410002,368.34728289000486,54168.414169920004 2025-11-03,21:50:27.000,307,11073358,-795,0,1762206626,13313.016890099992,368.38252854000166,54168.38622144001 2025-11-03,21:50:28.000,307,11073365,-795,0,1762206627,13312.929318069997,368.4389215800038,54168.365260080005 2025-11-03,21:50:29.000,307,11073344,-795,0,1762206628,13312.909109139997,368.50236374999804,54168.38622144001 2025-11-03,21:50:30.000,307,11073363,-795,0,1762206629,13312.835009729992,368.3966268000004,54168.49102824 2025-11-03,21:50:31.000,307,11073350,-795,0,1762206630,13312.733965079991,368.1922020300044,54168.04385256 2025-11-03,21:50:32.000,307,11073331,-795,0,1762206631,13313.084253200002,367.8679420500048,54168.17660784 2025-11-03,21:50:33.000,307,11073348,-795,0,1762206632,13313.394123459999,367.5366329399985,54168.267440400006 2025-11-03,21:50:34.000,307,11073337,-795,0,1762206633,13313.46822286999,367.487289030003,54168.15564648 2025-11-03,21:50:35.000,307,11073370,-795,0,1762206634,13313.501904419994,367.5436820699979,54168.07180104001 2025-11-03,21:50:36.000,307,11073328,-795,0,1762206635,13313.50864072999,367.5577803300039,54168.22551768 2025-11-03,21:50:37.000,307,11073381,-795,0,1762206636,13313.50864072999,367.5930259800007,54168.08577528 2025-11-03,21:50:38.000,307,11073359,-795,0,1762206637,13313.54905858999,367.5436820699979,54168.078788160004 2025-11-03,21:50:39.000,307,11073338,-795,0,1762206638,13313.65010323999,367.50138729000173,54168.23949192001 2025-11-03,21:50:40.000,307,11073291,-795,0,1762206639,13313.59621276,367.5930259800007,54168.197569200005 2025-11-03,21:50:41.000,307,11073348,-795,0,1762206640,13313.421068699994,367.6705664100009,54167.99494272 2025-11-03,21:50:42.000,307,11073295,-755,0,1762206641,13313.353705599999,367.691713799999,54167.911097280004 2025-11-03,21:50:43.000,307,11073321,-795,0,1762206642,13313.239188329993,367.8538437899988,54167.92507152001 2025-11-03,21:50:44.000,307,11073332,-795,0,1762206643,13313.272869879998,367.97367900000245,54167.86917456 2025-11-03,21:50:45.000,307,11073348,-795,0,1762206644,13313.353705599999,367.931384219999,54167.862187440005 2025-11-03,21:50:46.000,307,11073293,-795,0,1762206645,13313.299815119994,367.8397455300001,54167.7084708 2025-11-03,21:50:47.000,307,11073354,-795,0,1762206646,13313.306551429989,367.931384219999,54167.73641928001 2025-11-03,21:50:48.000,307,11073293,-795,0,1762206647,13313.218979399993,367.97367900000245,54167.8482132 2025-11-03,21:50:49.000,307,11073317,-795,0,1762206648,13313.138143679993,368.00892464999924,54167.75738064001 2025-11-03,21:50:50.000,307,11073287,-795,0,1762206649,13313.010153789997,368.0441703000033,54167.72244504 2025-11-03,21:50:51.000,307,11073328,-795,0,1762206650,13312.821537110001,368.1146616000042,54167.456934480004 2025-11-03,21:50:52.000,307,11073358,-795,0,1762206651,13312.713756149991,368.1428581200016,54167.18443680001 2025-11-03,21:50:53.000,307,11073305,-795,0,1762206652,13312.686810909996,368.149907250001,54167.05866864 2025-11-03,21:50:54.000,307,11073363,-795,0,1762206653,13312.632920429991,368.1076124700048,54167.33116632001 2025-11-03,21:50:55.000,307,11073322,-795,0,1762206654,13312.70028353,367.97367900000245,54167.27526936 2025-11-03,21:50:56.000,307,11073310,-795,0,1762206655,13312.767646629996,367.691713799999,54167.240333760004 2025-11-03,21:50:57.000,307,11073333,-795,0,1762206656,13312.882163900002,367.5577803300039,54167.38007616001 2025-11-03,21:50:58.000,307,11073337,-795,0,1762206657,13312.989944859997,367.4449942499996,54167.34514056 2025-11-03,21:50:59.000,307,11073366,-795,0,1762206658,13312.875427589992,367.48023990000365,54167.26828224 2025-11-03,21:51:00.000,307,11073374,-795,0,1762206659,13312.787855559996,367.5507312000045,54167.19841104 2025-11-03,21:51:01.000,307,11073352,-795,0,1762206660,13312.693547219991,367.6494190200028,54166.93290048 2025-11-03,21:51:02.000,307,11073349,-795,0,1762206661,13312.727228769996,367.74105771000177,54167.072642880004 2025-11-03,21:51:03.000,307,11073339,-795,0,1762206662,13312.740701390001,367.7974507500039,54167.05168152 2025-11-03,21:51:04.000,307,11073321,-795,0,1762206663,13312.841746040001,367.8820403100035,54167.19841104 2025-11-03,21:51:05.000,307,11073342,-795,0,1762206664,13312.747437699996,367.92433508999966,54167.03072016 2025-11-03,21:51:06.000,307,11073311,-795,0,1762206665,13312.666601979996,367.95958074000373,54167.08661712001 2025-11-03,21:51:07.000,307,11073374,-795,0,1762206666,13312.55208470999,368.0512194300027,54166.93290048 2025-11-03,21:51:08.000,307,11073336,-795,0,1762206667,13312.49145791999,368.0512194300027,54166.79315808 2025-11-03,21:51:09.000,307,11073323,-795,0,1762206668,13312.53861209,368.07236682000075,54166.67437704 2025-11-03,21:51:10.000,307,11073359,-795,0,1762206669,13312.733965079991,367.9666298700031,54166.77918384001 2025-11-03,21:51:11.000,307,11073347,-795,0,1762206670,13313.037099029993,367.8820403100035,54166.618480080004 2025-11-03,21:51:12.000,307,11073352,-795,0,1762206671,13313.360441909994,368.07236682000075,54166.73027400001 2025-11-03,21:51:13.000,307,11073336,-795,0,1762206672,13313.434541319999,368.1781037699984,54166.70232552 2025-11-03,21:51:14.000,307,11073317,-795,0,1762206673,13313.340232979994,368.15695638000034,54166.737261120004 2025-11-03,21:51:15.000,307,11073295,-795,0,1762206674,13313.286342499989,368.2063002900031,54166.70931264001 2025-11-03,21:51:16.000,307,11073329,-795,0,1762206675,13313.218979399993,368.19925116000377,54166.58354448001 2025-11-03,21:51:17.000,307,11073338,-795,0,1762206676,13313.380650839994,367.9384333499984,54166.56258312001 2025-11-03,21:51:18.000,307,11073389,-795,0,1762206677,13313.454750249999,367.81154901000264,54166.94687472001 2025-11-03,21:51:19.000,307,11073387,-795,0,1762206678,13313.367178219989,367.74105771000177,54166.974823200006 2025-11-03,21:51:20.000,307,11073345,-795,0,1762206679,13313.326760359989,367.66351728000154,54166.88399064 2025-11-03,21:51:21.000,307,11073365,-795,0,1762206680,13313.117934749993,367.6353207600041,54166.65341568 2025-11-03,21:51:22.000,307,11073356,-795,0,1762206681,13313.111198439998,367.6353207600041,54166.70232552 2025-11-03,21:51:23.000,307,11073307,-795,0,1762206682,13313.259397259993,367.5507312000045,54166.7652096 2025-11-03,21:51:24.000,307,11073358,-795,0,1762206683,13313.421068699994,367.31810991000384,54166.65341568 2025-11-03,21:51:25.000,307,11073322,-795,0,1762206684,13313.373914529999,367.26876600000105,54166.63245432001 2025-11-03,21:51:26.000,307,11073352,-795,0,1762206685,13313.158352609993,367.2758151300004,54166.304059680006 2025-11-03,21:51:27.000,307,11073360,-795,0,1762206686,13313.198770469993,367.4026994700034,54166.40886648 2025-11-03,21:51:28.000,307,11073315,-795,0,1762206687,13313.097725819993,367.48023990000365,54166.51367328001 2025-11-03,21:51:29.000,307,11073332,-795,0,1762206688,13313.030362719997,367.6353207600041,54166.50668616 2025-11-03,21:51:30.000,307,11073262,-795,0,1762206689,13312.922581760002,367.7692542299992,54166.41585360001 2025-11-03,21:51:31.000,307,11073364,-795,0,1762206690,13312.787855559996,367.9172859600003,54166.19925288 2025-11-03,21:51:32.000,307,11073359,-795,0,1762206691,13312.888900209997,367.91023683000094,54166.24816272001 2025-11-03,21:51:33.000,307,11073324,-795,0,1762206692,13312.888900209997,367.92433508999966,54166.12239456 2025-11-03,21:51:34.000,307,11073313,-795,0,1762206693,13312.929318069997,368.08646507999947,54166.115407440004 2025-11-03,21:51:35.000,307,11073362,-795,0,1762206694,13313.043835340002,368.2274476800012,54166.05252336 2025-11-03,21:51:36.000,307,11073308,-795,0,1762206695,13313.225715709988,368.28384072000335,54165.98265216 2025-11-03,21:51:37.000,307,11073344,-795,0,1762206696,13313.279606189994,368.4389215800038,54165.9267552 2025-11-03,21:51:38.000,307,11073311,-795,0,1762206697,13313.542322279995,368.46711810000124,54165.97566504 2025-11-03,21:51:39.000,307,11073340,-795,0,1762206698,13313.81177467999,368.2063002900031,54166.24816272001 2025-11-03,21:51:40.000,307,11073362,-795,0,1762206699,13313.926291949996,368.00892464999924,54166.14335592 2025-11-03,21:51:41.000,307,11073376,-795,0,1762206700,13313.85892885,367.9666298700031,54165.89181960001 2025-11-03,21:51:42.000,307,11073338,-795,0,1762206701,13313.87913778,367.87499118000414,54165.9267552 2025-11-03,21:51:43.000,307,11073342,-795,0,1762206702,13314.128381249997,367.66351728000154,54165.98265216 2025-11-03,21:51:44.000,307,11073361,-795,0,1762206703,13314.303525310002,367.3745029499987,54165.81496128 2025-11-03,21:51:45.000,307,11073349,-795,0,1762206704,13314.236162209992,367.3886012100047,54165.731115840004 2025-11-03,21:51:46.000,307,11073286,-795,0,1762206705,13314.027336599996,367.49433816000237,54165.64028328 2025-11-03,21:51:47.000,307,11073289,-795,0,1762206706,13313.966709809996,367.64236989000347,54165.514515120005 2025-11-03,21:51:48.000,307,11073386,-795,0,1762206707,13313.892610399991,367.7974507500039,54165.53547648001 2025-11-03,21:51:49.000,307,11073353,-795,0,1762206708,13313.79830206,367.9031877000016,54165.49355376 2025-11-03,21:51:50.000,307,11073336,-795,0,1762206709,13313.65683955,368.1005633399982,54165.2629788 2025-11-03,21:51:51.000,307,11073329,-795,0,1762206710,13313.683784789995,368.30498811000143,54165.2629788 2025-11-03,21:51:52.000,307,11073333,-795,0,1762206711,13313.602949069995,368.65039547999913,54165.31887576001 2025-11-03,21:51:53.000,307,11073377,-795,0,1762206712,13313.724202649995,368.87596764000045,54165.50054088 2025-11-03,21:51:54.000,307,11073317,-795,0,1762206713,13313.65683955,368.96055720000004,54165.31887576001 2025-11-03,21:51:55.000,307,11073361,-795,0,1762206714,13313.582740139995,369.0803924100037,54165.158172 2025-11-03,21:51:56.000,307,11073303,-795,0,1762206715,13313.40759607999,369.2777680500003,54165.0883008 2025-11-03,21:51:57.000,307,11073358,-795,0,1762206716,13313.353705599999,369.30596456999774,54165.0184296 2025-11-03,21:51:58.000,307,11073343,-795,0,1762206717,13313.461486559994,369.1649819700033,54165.17214624001 2025-11-03,21:51:59.000,307,11073327,-795,0,1762206718,13313.434541319999,369.179080230002,54165.18612048 2025-11-03,21:52:00.000,307,11073354,-795,0,1762206719,13313.306551429989,369.3623576099999,54165.38175984 2025-11-03,21:52:01.000,307,11073362,-795,0,1762206720,13313.185297849988,369.35530848000053,54165.04637808 2025-11-03,21:52:02.000,307,11073314,-795,0,1762206721,13313.272869879998,369.1015398000018,54165.23503032 2025-11-03,21:52:03.000,307,11073317,-795,0,1762206722,13313.360441909994,368.8830167699998,54165.21406896 2025-11-03,21:52:04.000,307,11073379,-795,0,1762206723,13313.320024049994,368.9182624200039,54165.20009472001 2025-11-03,21:52:05.000,307,11073332,-795,0,1762206724,13313.252660949998,368.9676063299994,54165.12323640001 2025-11-03,21:52:06.000,307,11073352,-795,0,1762206725,13313.131407369998,368.8195745999983,54165.0184296 2025-11-03,21:52:07.000,307,11073333,-795,0,1762206726,13313.030362719997,368.7561324300041,54165.011442480005 2025-11-03,21:52:08.000,307,11073325,-795,0,1762206727,13312.962999620002,368.8336728600043,54164.9485584 2025-11-03,21:52:09.000,307,11073370,-795,0,1762206728,13312.936054379992,368.92531155000324,54165.04637808 2025-11-03,21:52:10.000,307,11073317,-795,0,1762206729,13312.882163900002,369.1015398000018,54165.00445536001 2025-11-03,21:52:11.000,307,11073360,-795,0,1762206730,13312.808064489996,369.32006283000374,54164.73894480001 2025-11-03,21:52:12.000,307,11073352,-795,0,1762206731,13312.868691279997,369.4046523900033,54164.843751600005 2025-11-03,21:52:13.000,307,11073353,-795,0,1762206732,13312.915845449992,369.46809456000483,54164.843751600005 2025-11-03,21:52:14.000,307,11073358,-795,0,1762206733,13312.949526999997,369.53153672999906,54164.98349400001 2025-11-03,21:52:15.000,307,11073317,-795,0,1762206734,13312.962999620002,369.4610454299982,54164.75990616 2025-11-03,21:52:16.000,307,11073393,-795,0,1762206735,13312.942790690002,369.4892419500029,54164.73894480001 2025-11-03,21:52:17.000,307,11073346,-795,0,1762206736,13312.969735929997,369.51743847000034,54164.59221528 2025-11-03,21:52:18.000,307,11073264,-795,0,1762206737,13313.266133569989,369.6866175899995,54164.66907360001 2025-11-03,21:52:19.000,307,11073317,-795,0,1762206738,13313.48843179999,369.7571088900004,54164.64112512 2025-11-03,21:52:20.000,307,11073362,-795,0,1762206739,13313.56926751999,369.67956846000016,54164.676060720005 2025-11-03,21:52:21.000,307,11073348,-795,0,1762206740,13313.53558597,369.5738315100025,54164.64811224001 2025-11-03,21:52:22.000,307,11073348,-795,0,1762206741,13313.663575859995,369.4610454299982,54164.71798344001 2025-11-03,21:52:23.000,307,11073337,-795,0,1762206742,13313.845456229996,369.291866309999,54164.773880400004 2025-11-03,21:52:24.000,307,11073352,-795,0,1762206743,13313.744411579995,369.2425224000035,54164.69702208001 2025-11-03,21:52:25.000,307,11073374,-795,0,1762206744,13313.65683955,369.28481717999966,54164.58522816 2025-11-03,21:52:26.000,307,11073288,-795,0,1762206745,13313.65683955,369.33416109000245,54164.4245244 2025-11-03,21:52:27.000,307,11073288,-795,0,1762206746,13313.744411579995,369.3130137000044,54164.09612976001 2025-11-03,21:52:28.000,307,11073373,-795,0,1762206747,13314.114908629992,369.24957153000287,54164.29875624 2025-11-03,21:52:29.000,307,11073334,-795,0,1762206748,13315.293762879992,368.26974246000464,54164.30574336 2025-11-03,21:52:30.000,307,11073331,-795,0,1762206749,13315.596896829993,367.97367900000245,54164.19394944001 2025-11-03,21:52:31.000,307,11073319,-795,0,1762206750,13315.495852179993,368.02302290999796,54164.03324568 2025-11-03,21:52:32.000,307,11073340,-795,0,1762206751,13315.468906939997,368.13580899000226,54164.02625856001 2025-11-03,21:52:33.000,307,11073342,-795,0,1762206752,13315.415016459992,368.149907250001,54164.09612976001 2025-11-03,21:52:34.000,307,11073341,-795,0,1762206753,13315.462170630002,367.931384219999,54163.98433584 2025-11-03,21:52:35.000,307,11073373,-795,0,1762206754,13315.462170630002,367.77630335999856,54163.87952904001 2025-11-03,21:52:36.000,307,11073335,-795,0,1762206755,13315.300499190002,367.8820403100035,54163.37645640001 2025-11-03,21:52:37.000,307,11073315,-795,0,1762206756,13315.266817639997,368.1781037699984,54163.41837912 2025-11-03,21:52:38.000,307,11073357,-795,0,1762206757,13315.11861882,368.40367592999974,54163.43235336 2025-11-03,21:52:39.000,307,11073340,-795,0,1762206758,13314.943474759995,368.56580591999955,54163.37645640001 2025-11-03,21:52:40.000,307,11073361,-795,0,1762206759,13314.572977709999,368.8054763399996,54163.18780416001 2025-11-03,21:52:41.000,307,11073261,-795,0,1762206760,13314.323734240003,369.0310485000009,54163.22273976 2025-11-03,21:52:42.000,307,11073293,-795,0,1762206761,13314.168799109997,369.3412102200018,54163.43235336 2025-11-03,21:52:43.000,307,11073329,-795,0,1762206762,13314.067754459997,369.6866175899995,54163.3415208 2025-11-03,21:52:44.000,307,11073303,-795,0,1762206763,13313.980182430001,369.9192388800002,54163.43235336 2025-11-03,21:52:45.000,307,11073356,-795,0,1762206764,13313.953237189991,370.0320249600045,54163.52318592001 2025-11-03,21:52:46.000,307,11073381,-795,0,1762206765,13313.744411579995,370.1166145200041,54163.49523744001 2025-11-03,21:52:47.000,307,11073354,-795,0,1762206766,13313.643366929995,370.1307127800028,54163.52318592001 2025-11-03,21:52:48.000,307,11073375,-795,0,1762206767,13313.501904419994,370.2294006000011,54163.55812152 2025-11-03,21:52:49.000,307,11073330,-795,0,1762206768,13313.421068699994,370.3280884199994,54163.60703136 2025-11-03,21:52:50.000,307,11073317,-795,0,1762206769,13313.266133569989,370.41972710999835,54163.60703136 2025-11-03,21:52:51.000,307,11073362,-795,0,1762206770,13312.989944859997,370.44792363000306,54163.46030184 2025-11-03,21:52:52.000,307,11073360,-795,0,1762206771,13312.922581760002,370.5254640600033,54163.48825032 2025-11-03,21:52:53.000,307,11073391,-795,0,1762206772,13312.774382939991,370.54661145000136,54163.53017304 2025-11-03,21:52:54.000,307,11073411,-795,0,1762206773,13312.760910320001,370.4408745000037,54163.71183816001 2025-11-03,21:52:55.000,307,11073363,-795,0,1762206774,13312.713756149991,370.3774323300022,54163.69786392 2025-11-03,21:52:56.000,307,11073382,-675,0,1762206775,13312.53861209,370.46907102000114,54163.74677376 2025-11-03,21:52:57.000,307,11073332,-795,0,1762206776,13312.565557329995,370.58185709999816,54163.453314720005 2025-11-03,21:52:58.000,307,11073327,-795,0,1762206777,13312.626184119996,370.652348399999,54163.383443520004 2025-11-03,21:52:59.000,307,11073388,-795,0,1762206778,13312.59923888,370.5889062300048,54163.54414728001 2025-11-03,21:53:00.000,307,11073338,-795,0,1762206779,13312.43756744,370.5607097100001,54163.57908288 2025-11-03,21:53:01.000,307,11073348,-795,0,1762206780,13312.39041326999,370.46907102000114,54163.46728896 2025-11-03,21:53:02.000,307,11073323,-795,0,1762206781,13312.49145791999,370.27169538000453,54163.53716016 2025-11-03,21:53:03.000,307,11073303,-795,0,1762206782,13312.565557329995,370.12366365000344,54163.935426000004 2025-11-03,21:53:04.000,307,11073366,-795,0,1762206783,13312.969735929997,369.750059760001,54163.886516160004 2025-11-03,21:53:05.000,307,11073322,-795,0,1762206784,13313.097725819993,369.6090771599993,54163.85856768001 2025-11-03,21:53:06.000,307,11073321,-795,0,1762206785,13312.936054379992,369.45399629999883,54163.64196696001 2025-11-03,21:53:07.000,307,11073339,-795,0,1762206786,13313.003417480002,369.17203110000264,54163.669915440005 2025-11-03,21:53:08.000,307,11073329,-795,0,1762206787,13312.936054379992,368.8830167699998,54163.50921168 2025-11-03,21:53:09.000,307,11073358,-795,0,1762206788,13312.855218659992,368.8054763399996,54163.621005600005 2025-11-03,21:53:10.000,307,11073329,-795,0,1762206789,13312.57229363999,368.93940981000196,54163.6559412 2025-11-03,21:53:11.000,307,11073354,-795,0,1762206790,13312.26915968999,369.02399937000155,54163.383443520004 2025-11-03,21:53:12.000,307,11073318,-795,0,1762206791,13312.20853289999,369.02399937000155,54163.58607 2025-11-03,21:53:13.000,307,11073380,-795,0,1762206792,13312.154642419999,368.97465545999876,54163.69087680001 2025-11-03,21:53:14.000,307,11073310,-795,0,1762206793,13312.040125149993,368.9323606800026,54163.58607 2025-11-03,21:53:15.000,307,11073378,-795,0,1762206794,13311.966025739988,368.7984272100002,54163.516198799996 2025-11-03,21:53:16.000,307,11073310,-795,0,1762206795,13311.972762049998,368.5869533100049,54163.42536624001 2025-11-03,21:53:17.000,307,11073339,-795,0,1762206796,13312.525139469995,368.1287598600029,54163.41837912 2025-11-03,21:53:18.000,307,11073357,-795,0,1762206797,13313.198770469993,367.6353207600041,54163.36946928 2025-11-03,21:53:19.000,307,11073375,-795,0,1762206798,13313.394123459999,367.4026994700034,54163.334533680005 2025-11-03,21:53:20.000,307,11073348,-795,0,1762206799,13313.225715709988,367.3745029499987,54163.3415208 2025-11-03,21:53:21.000,307,11073350,-795,0,1762206800,13312.996681169992,367.3886012100047,54163.15985568001 2025-11-03,21:53:22.000,307,11073296,-795,0,1762206801,13312.801328180001,367.43089599000086,54163.22972688001 2025-11-03,21:53:23.000,307,11073325,-795,0,1762206802,13312.713756149991,367.4449942499996,54163.22273976 2025-11-03,21:53:24.000,307,11073382,-795,0,1762206803,13312.59923888,367.6071242399994,54163.54414728001 2025-11-03,21:53:25.000,307,11073335,-795,0,1762206804,13312.57229363999,367.7551559700005,54163.54414728001 2025-11-03,21:53:26.000,307,11073384,-795,0,1762206805,13312.861954970002,367.5366329399985,54163.383443520004 2025-11-03,21:53:27.000,307,11073353,-795,0,1762206806,13312.996681169992,367.46614163999766,54163.46030184 2025-11-03,21:53:28.000,307,11073355,-795,0,1762206807,13312.65986567,367.6353207600041,54163.43235336 2025-11-03,21:53:29.000,307,11073347,-795,0,1762206808,13312.922581760002,367.4026994700034,54163.62799272 2025-11-03,21:53:30.000,307,11073323,-795,0,1762206809,13312.929318069997,367.2264712200049,54163.57908288 2025-11-03,21:53:31.000,307,11073347,-795,0,1762206810,13312.767646629996,367.3392573000019,54163.2716496 2025-11-03,21:53:32.000,307,11073333,-795,0,1762206811,13312.61271149999,367.46614163999766,54163.2716496 2025-11-03,21:53:33.000,307,11073326,-795,0,1762206812,13312.343259099995,367.6705664100009,54163.180817039996 2025-11-03,21:53:34.000,307,11073371,-795,0,1762206813,13312.20853289999,367.8961385700022,54163.35549504001 2025-11-03,21:53:35.000,307,11073378,-795,0,1762206814,13312.046861459989,368.0512194300027,54163.29261096 2025-11-03,21:53:36.000,307,11073362,-795,0,1762206815,13312.067070389989,367.82564727000135,54163.215752640004 2025-11-03,21:53:37.000,307,11073348,-795,0,1762206816,13312.060334079993,367.7481068400011,54163.12492008 2025-11-03,21:53:38.000,307,11073349,-795,0,1762206817,13311.966025739988,367.77630335999856,54163.11094584001 2025-11-03,21:53:39.000,307,11073365,-795,0,1762206818,13311.797617989992,367.8044998800033,54162.97120344001 2025-11-03,21:53:40.000,307,11073347,-795,0,1762206819,13311.703309650002,367.61417336999875,54162.663770160005 2025-11-03,21:53:41.000,307,11073334,-795,0,1762206820,13311.447329869996,367.6212224999981,54162.398259600006 2025-11-03,21:53:42.000,307,11073366,-795,0,1762206821,13311.17787747,367.74105771000177,54162.377298240004 2025-11-03,21:53:43.000,307,11073379,-795,0,1762206822,13311.11725068,367.8679420500048,54162.496079280005 2025-11-03,21:53:44.000,307,11073352,-795,0,1762206823,13311.1980864,367.76220509999985,54162.39127248001 2025-11-03,21:53:45.000,307,11073363,-795,0,1762206824,13311.184613779995,367.818598140002,54162.58691184001 2025-11-03,21:53:46.000,307,11073307,-795,0,1762206825,13311.103778059995,367.91023683000094,54162.46114368 2025-11-03,21:53:47.000,307,11073360,-795,0,1762206826,13311.04988757999,368.1428581200016,54162.53101488 2025-11-03,21:53:48.000,307,11073353,-795,0,1762206827,13310.881479829994,368.276791590004,54162.63582168001 2025-11-03,21:53:49.000,307,11073359,-795,0,1762206828,13310.713072079998,368.38252854000166,54162.53800200001 2025-11-03,21:53:50.000,307,11073334,-795,0,1762206829,13310.679390529993,368.50236374999804,54162.46813080001 2025-11-03,21:53:51.000,307,11073354,-795,0,1762206830,13310.632236359997,368.6997393900019,54162.40524672 2025-11-03,21:53:52.000,307,11073361,-795,0,1762206831,13310.719808389993,368.86186938000174,54162.60088608 2025-11-03,21:53:53.000,307,11073365,-795,0,1762206832,13310.760226249993,368.96055720000004,54162.57992472 2025-11-03,21:53:54.000,307,11073333,-795,0,1762206833,13310.740017319993,369.1156380600005,54162.65678304001 2025-11-03,21:53:55.000,307,11073380,-795,0,1762206834,13310.659181599993,369.2566206600022,54162.733641360006 2025-11-03,21:53:56.000,307,11073360,-795,0,1762206835,13310.706335770003,369.1649819700033,54162.71966712 2025-11-03,21:53:57.000,307,11073331,-795,0,1762206836,13310.585082190002,369.1156380600005,54162.63582168001 2025-11-03,21:53:58.000,307,11073360,-795,0,1762206837,13310.672654219998,369.05924501999834,54162.663770160005 2025-11-03,21:53:59.000,307,11073348,-795,0,1762206838,13310.948842929989,368.9958028500041,54162.83844816 2025-11-03,21:54:00.000,307,11073305,-795,0,1762206839,13311.474275109991,368.89711502999853,54162.74062848 2025-11-03,21:54:01.000,307,11073297,-795,0,1762206840,13311.649419169997,368.84072199000366,54162.342362639996 2025-11-03,21:54:02.000,307,11073331,-795,0,1762206841,13311.885190020002,368.3754794100023,54162.40524672 2025-11-03,21:54:03.000,307,11073361,-795,0,1762206842,13312.094015629998,367.95253161000437,54162.33537552 2025-11-03,21:54:04.000,307,11073346,-795,0,1762206843,13312.100751939994,367.92433508999966,54162.27249144001 2025-11-03,21:54:05.000,307,11073306,-795,0,1762206844,13311.979498359993,367.95958074000373,54162.230568720006 2025-11-03,21:54:06.000,307,11073338,-795,0,1762206845,13311.689837029997,368.02302290999796,54162.363324 2025-11-03,21:54:07.000,307,11073372,-795,0,1762206846,13311.629210239997,368.03712117000396,54162.32140128001 2025-11-03,21:54:08.000,307,11073325,-795,0,1762206847,13311.582056070001,368.1005633399982,54162.46813080001 2025-11-03,21:54:09.000,307,11073353,-795,0,1762206848,13311.35975784,368.3120372400008,54162.2934528 2025-11-03,21:54:10.000,307,11073321,-795,0,1762206849,13311.386703079996,368.51646201000403,54162.377298240004 2025-11-03,21:54:11.000,307,11073373,-795,0,1762206850,13311.1980864,368.76318156000343,54162.12576192 2025-11-03,21:54:12.000,307,11073377,-795,0,1762206851,13311.17787747,368.98875372000475,54162.19563312 2025-11-03,21:54:13.000,307,11073356,-795,0,1762206852,13311.11051436999,369.1579328400039,54162.22358160001 2025-11-03,21:54:14.000,307,11073341,-795,0,1762206853,13311.15766854,369.41875065000204,54162.31441416 2025-11-03,21:54:15.000,307,11073377,-795,0,1762206854,13311.144195919995,369.6513719400027,54162.35633688 2025-11-03,21:54:16.000,307,11073351,-795,0,1762206855,13310.982524479994,369.9615336600036,54162.39127248001 2025-11-03,21:54:17.000,307,11073349,-795,0,1762206856,13311.063360199994,370.0672706100013,54162.342362639996 2025-11-03,21:54:18.000,307,11073329,-795,0,1762206857,13311.123986989995,370.0954671299987,54162.46114368 2025-11-03,21:54:19.000,307,11073348,-795,0,1762206858,13311.164404849995,370.17300755999895,54162.496079280005 2025-11-03,21:54:20.000,307,11073364,-795,0,1762206859,13311.225031639995,370.2153023400024,54162.510053519996 2025-11-03,21:54:21.000,307,11073356,-795,0,1762206860,13311.245240569995,370.2646462499979,54162.34934976001 2025-11-03,21:54:22.000,307,11073321,-795,0,1762206861,13311.427120939996,370.34923581000476,54162.279478560005 2025-11-03,21:54:23.000,307,11073345,-795,0,1762206862,13311.602265000001,370.3280884199994,54162.44018232001 2025-11-03,21:54:24.000,307,11073358,-795,0,1762206863,13311.817826919993,370.208253210003,54162.55896336001 2025-11-03,21:54:25.000,307,11073338,-795,0,1762206864,13312.006443599988,370.1025162599981,54162.57992472 2025-11-03,21:54:26.000,307,11073344,-795,0,1762206865,13311.999707289993,370.0179266999985,54162.53800200001 2025-11-03,21:54:27.000,307,11073336,-795,0,1762206866,13312.033388839998,370.03907409000385,54162.887358 2025-11-03,21:54:28.000,307,11073352,-795,0,1762206867,13312.040125149993,369.9826810500017,54162.999151920005 2025-11-03,21:54:29.000,307,11073357,-795,0,1762206868,13311.851508469997,369.9967793100004,54162.8174868 2025-11-03,21:54:30.000,307,11073349,-795,0,1762206869,13311.972762049998,369.968582790003,54163.02011328001 2025-11-03,21:54:31.000,307,11073354,-795,0,1762206870,13312.040125149993,369.98973018000106,54162.90831936 2025-11-03,21:54:32.000,307,11073369,-795,0,1762206871,13312.094015629998,369.97563192000234,54163.14588144 2025-11-03,21:54:33.000,307,11073315,-795,0,1762206872,13312.147906109989,369.9967793100004,54163.24370112 2025-11-03,21:54:34.000,307,11073357,-795,0,1762206873,13312.323050169995,369.8698949700047,54163.26466248 2025-11-03,21:54:35.000,307,11073410,-795,0,1762206874,13312.59923888,369.87694410000404,54163.24370112 2025-11-03,21:54:36.000,307,11073370,-795,0,1762206875,13312.673338289991,369.8205510600019,54163.14588144 2025-11-03,21:54:37.000,307,11073418,-795,0,1762206876,13312.747437699996,369.7571088900004,54163.15286856 2025-11-03,21:54:38.000,307,11073377,-795,0,1762206877,13312.821537110001,369.6866175899995,54163.30658520001 2025-11-03,21:54:39.000,307,11073351,-795,0,1762206878,13312.861954970002,369.637273680004,54163.25068824 2025-11-03,21:54:40.000,307,11073382,-795,0,1762206879,13312.713756149991,369.60202802999993,54163.215752640004 2025-11-03,21:54:41.000,307,11073359,-795,0,1762206880,13312.707019839996,369.46809456000483,54163.069023120006 2025-11-03,21:54:42.000,307,11073337,-795,0,1762206881,13313.158352609993,369.1015398000018,54163.15286856 2025-11-03,21:54:43.000,307,11073353,-795,0,1762206882,13313.663575859995,368.5587567900002,54162.79652544 2025-11-03,21:54:44.000,307,11073354,-795,0,1762206883,13313.83198360999,368.50236374999804,54162.782551200005 2025-11-03,21:54:45.000,307,11073360,-795,0,1762206884,13313.872401469991,368.4741672300006,54162.82447392001 2025-11-03,21:54:46.000,307,11073400,-795,0,1762206885,13313.69725741,368.2133494200025,54162.71966712 2025-11-03,21:54:47.000,307,11073414,-795,0,1762206886,13313.62989430999,368.13580899000226,54162.65678304001 2025-11-03,21:54:48.000,307,11073373,-795,0,1762206887,13313.522113349994,368.0794159500001,54162.75460272001 2025-11-03,21:54:49.000,307,11073384,-795,0,1762206888,13313.46822286999,368.19925116000377,54162.91530648 2025-11-03,21:54:50.000,307,11073342,-795,0,1762206889,13313.394123459999,368.34728289000486,54162.93626784 2025-11-03,21:54:51.000,307,11073366,-795,0,1762206890,13313.232452019998,368.5869533100049,54162.76857696 2025-11-03,21:54:52.000,307,11073373,-795,0,1762206891,13313.225715709988,368.6574446099985,54162.845435279996 2025-11-03,21:54:53.000,307,11073332,-795,0,1762206892,13313.151616299998,368.65039547999913,54162.85940952 2025-11-03,21:54:54.000,307,11073362,-795,0,1762206893,13313.178561539993,368.61514983000234,54163.048061760004 2025-11-03,21:54:55.000,307,11073355,-795,0,1762206894,13313.340232979994,368.71383765000064,54163.18780416001 2025-11-03,21:54:56.000,307,11073370,-795,0,1762206895,13313.53558597,368.9182624200039,54163.18780416001 2025-11-03,21:54:57.000,307,11073349,-795,0,1762206896,13313.542322279995,368.92531155000324,54163.166842800005 2025-11-03,21:54:58.000,307,11073366,-795,0,1762206897,13313.65683955,368.8548202500024,54163.2017784 2025-11-03,21:54:59.000,307,11073368,-795,0,1762206898,13313.73093895999,368.8336728600043,54163.25068824 2025-11-03,21:55:00.000,307,11073374,-795,0,1762206899,13313.79830206,368.62924809000106,54163.12492008 2025-11-03,21:55:01.000,307,11073386,-795,0,1762206900,13313.77135681999,368.2485950699993,54163.04107464001 2025-11-03,21:55:02.000,307,11073263,-795,0,1762206901,13313.663575859995,368.2485950699993,54162.880370880004 2025-11-03,21:55:03.000,307,11073381,-795,0,1762206902,13313.63663062,368.19925116000377,54163.10395872 2025-11-03,21:55:04.000,307,11073338,-795,0,1762206903,13313.56926751999,368.15695638000034,54162.80351256001 2025-11-03,21:55:05.000,307,11073326,-795,0,1762206904,13313.279606189994,368.2133494200025,54162.79652544 2025-11-03,21:55:06.000,307,11073274,-795,0,1762206905,13313.077516889993,368.25564419999864,54162.62184744 2025-11-03,21:55:07.000,307,11073327,-795,0,1762206906,13312.895636519992,368.4600689700019,54162.59389896 2025-11-03,21:55:08.000,307,11073391,-795,0,1762206907,13312.835009729992,368.72088678,54162.7476156 2025-11-03,21:55:09.000,307,11073375,-795,0,1762206908,13312.801328180001,368.79137808000087,54162.78953832 2025-11-03,21:55:10.000,307,11073345,-795,0,1762206909,13312.653129359991,368.847771120003,54162.90831936 2025-11-03,21:55:11.000,307,11073372,-795,0,1762206910,13312.383676959995,368.6997393900019,54162.65678304001 2025-11-03,21:55:12.000,307,11073379,-795,0,1762206911,13312.43756744,368.46711810000124,54162.87338376001 2025-11-03,21:55:13.000,307,11073380,-795,0,1762206912,13312.55882102,368.4741672300006,54162.98517768 2025-11-03,21:55:14.000,307,11073295,-795,0,1762206913,13312.632920429991,368.50236374999804,54162.90831936 2025-11-03,21:55:15.000,307,11073358,-795,0,1762206914,13312.565557329995,368.4882654899993,54162.91530648 2025-11-03,21:55:16.000,307,11073340,-795,0,1762206915,13312.747437699996,368.40367592999974,54162.80351256001 2025-11-03,21:55:17.000,307,11073391,-795,0,1762206916,13312.713756149991,368.389577670001,54162.79652544 2025-11-03,21:55:18.000,307,11073373,-795,0,1762206917,13312.57902995,368.40367592999974,54162.87338376001 2025-11-03,21:55:19.000,307,11073406,-795,0,1762206918,13312.37020433999,368.50236374999804,54162.69870576 2025-11-03,21:55:20.000,307,11073353,-795,0,1762206919,13312.32978647999,368.53056027000275,54162.79652544 2025-11-03,21:55:21.000,307,11073334,-795,0,1762206920,13312.073806699998,368.5728550499989,54162.565950480006 2025-11-03,21:55:22.000,307,11073360,-795,0,1762206921,13311.932344189998,368.65039547999913,54162.712680000004 2025-11-03,21:55:23.000,307,11073387,-795,0,1762206922,13311.844772160002,368.4530198400025,54162.64979592 2025-11-03,21:55:24.000,307,11073334,-795,0,1762206923,13312.114224559999,368.1146616000042,54162.70569288001 2025-11-03,21:55:25.000,307,11073332,-795,0,1762206924,13312.141169799994,367.95958074000373,54162.40524672 2025-11-03,21:55:26.000,307,11073317,-795,0,1762206925,13311.918871569993,367.87499118000414,54162.33537552 2025-11-03,21:55:27.000,307,11073323,-795,0,1762206926,13311.979498359993,367.7199103200037,54162.328388400005 2025-11-03,21:55:28.000,307,11073390,-795,0,1762206927,13312.053597769998,367.5225346799998,54162.41922096001 2025-11-03,21:55:29.000,307,11073373,-795,0,1762206928,13311.891926329998,367.4449942499996,54162.30043992001 2025-11-03,21:55:30.000,307,11073373,-795,0,1762206929,13311.629210239997,367.2617168700017,54162.18165888001 2025-11-03,21:55:31.000,307,11073370,-795,0,1762206930,13311.615737619992,367.39565034000407,54162.174671759996 2025-11-03,21:55:32.000,307,11073352,-795,0,1762206931,13311.487747729996,367.51548555000045,54162.28646568 2025-11-03,21:55:33.000,307,11073324,-795,0,1762206932,13311.285658429995,367.7199103200037,54162.26550432 2025-11-03,21:55:34.000,307,11073366,-795,0,1762206933,13311.4001757,367.487289030003,54162.377298240004 2025-11-03,21:55:35.000,307,11073386,-795,0,1762206934,13311.406912009996,367.50138729000173,54162.46114368 2025-11-03,21:55:36.000,307,11073338,-795,0,1762206935,13311.25871319,367.6071242399994,54162.28646568 2025-11-03,21:55:37.000,307,11073393,-795,0,1762206936,13311.204822709995,367.6071242399994,54162.20262024001 2025-11-03,21:55:38.000,307,11073327,-795,0,1762206937,13311.4001757,367.43089599000086,54162.28646568 2025-11-03,21:55:39.000,307,11073313,-795,0,1762206938,13311.366494149996,367.5366329399985,54162.10480056001 2025-11-03,21:55:40.000,307,11073329,-795,0,1762206939,13311.29239473999,367.67761554000026,54162.160697520005 2025-11-03,21:55:41.000,307,11073377,-795,0,1762206940,13311.083569129994,367.77630335999856,54161.98601952001 2025-11-03,21:55:42.000,307,11073368,-795,0,1762206941,13310.948842929989,367.8044998800033,54161.874225600004 2025-11-03,21:55:43.000,307,11073349,-795,0,1762206942,13310.935370309999,367.92433508999966,54161.944096800005 2025-11-03,21:55:44.000,307,11073347,-795,0,1762206943,13310.760226249993,368.0653176900014,54161.81134152 2025-11-03,21:55:45.000,307,11073303,-795,0,1762206944,13310.740017319993,368.1640055099997,54161.68557336 2025-11-03,21:55:46.000,307,11073211,-795,0,1762206945,13310.847798279989,367.91023683000094,54161.58076656001 2025-11-03,21:55:47.000,307,11073399,-795,0,1762206946,13310.787171489988,367.98777726000117,54161.35717872 2025-11-03,21:55:48.000,307,11073373,-795,0,1762206947,13310.719808389993,368.03712117000396,54161.3501916 2025-11-03,21:55:49.000,307,11073392,-795,0,1762206948,13310.679390529993,368.1076124700048,54161.35717872 2025-11-03,21:55:50.000,307,11073337,-795,0,1762206949,13310.571609569997,368.1640055099997,54161.31525600001 2025-11-03,21:55:51.000,307,11073386,-795,0,1762206950,13310.443619680002,368.2133494200025,54161.25237192 2025-11-03,21:55:52.000,307,11073337,-795,0,1762206951,13310.571609569997,368.13580899000226,54161.38512720001 2025-11-03,21:55:53.000,307,11073341,-795,0,1762206952,13310.96905185999,367.74105771000177,54161.34320448001 2025-11-03,21:55:54.000,307,11073297,-795,0,1762206953,13310.955579239999,367.41679773000214,54161.24538480001 2025-11-03,21:55:55.000,307,11073354,-795,0,1762206954,13311.02967864999,367.2123729599989,54161.07769392001 2025-11-03,21:55:56.000,307,11073400,-795,0,1762206955,13310.827589349989,367.12073426999996,54160.937951520005 2025-11-03,21:55:57.000,307,11073365,-795,0,1762206956,13310.733281009998,366.95860428000015,54160.80519624 2025-11-03,21:55:58.000,307,11073352,-795,0,1762206957,13310.686126840003,366.902211239998,54160.79820912 2025-11-03,21:55:59.000,307,11073394,-795,0,1762206958,13310.638972669993,366.8317199400044,54160.64449248001 2025-11-03,21:56:00.000,307,11073332,-795,0,1762206959,13310.726544699988,366.6343443000005,54160.57462128001 2025-11-03,21:56:01.000,307,11073358,-795,0,1762206960,13310.847798279989,366.4087721399992,54160.3719948 2025-11-03,21:56:02.000,307,11073329,-795,0,1762206961,13310.995997099999,366.4933616999988,54160.37898192001 2025-11-03,21:56:03.000,307,11073338,-755,0,1762206962,13310.935370309999,366.6061477800031,54160.316097840005 2025-11-03,21:56:04.000,307,11073330,-795,0,1762206963,13310.901688759994,366.69778647000203,54160.28814936001 2025-11-03,21:56:05.000,307,11073376,-795,0,1762206964,13310.955579239999,366.6836882100033,54160.19032968001 2025-11-03,21:56:06.000,307,11073362,-795,0,1762206965,13311.17787747,366.07041390000086,54159.861935040004 2025-11-03,21:56:07.000,307,11073331,-795,0,1762206966,13311.844772160002,364.97074961999897,54159.83398656001 2025-11-03,21:56:08.000,307,11073335,-755,0,1762206967,13312.215269209999,364.44911400000274,54159.82699944001 2025-11-03,21:56:09.000,307,11073347,-795,0,1762206968,13312.161378729994,364.3292787899991,54159.72219264 2025-11-03,21:56:10.000,307,11073315,-795,0,1762206969,13311.858244779993,364.41386834999867,54159.58943736001 2025-11-03,21:56:11.000,307,11073420,-795,0,1762206970,13311.521429280001,364.5548509500004,54159.40777224 2025-11-03,21:56:12.000,307,11073343,-795,0,1762206971,13311.487747729996,364.61124399000255,54159.58943736001 2025-11-03,21:56:13.000,307,11073309,-795,0,1762206972,13311.44059356,364.67468616000406,54159.54052752001 2025-11-03,21:56:14.000,307,11073326,-795,0,1762206973,13311.514692969991,364.9143565800041,54159.63136008 2025-11-03,21:56:15.000,307,11073356,-795,0,1762206974,13311.676364409992,365.20337090999965,54159.61039872 2025-11-03,21:56:16.000,307,11073355,-795,0,1762206975,13311.649419169997,365.5840239300014,54159.57546312 2025-11-03,21:56:17.000,307,11073372,-795,0,1762206976,13311.622473930001,365.88713652000297,54159.51956616001 2025-11-03,21:56:18.000,307,11073285,-795,0,1762206977,13311.507956659996,366.0281191200047,54159.63136008 2025-11-03,21:56:19.000,307,11073372,-795,0,1762206978,13311.656155479992,365.67566262000037,54159.57546312 2025-11-03,21:56:20.000,307,11073351,-795,0,1762206979,13312.235478139999,365.05533917999855,54159.694244160004 2025-11-03,21:56:21.000,307,11073340,-795,0,1762206980,13312.383676959995,364.94255310000153,54159.526553280004 2025-11-03,21:56:22.000,307,11073392,-795,0,1762206981,13312.323050169995,365.11878135000006,54159.65232144 2025-11-03,21:56:23.000,307,11073382,-795,0,1762206982,13312.323050169995,365.2809113399999,54159.78507672001 2025-11-03,21:56:24.000,307,11073345,-795,0,1762206983,13312.24895075999,365.3725500299988,54159.917832 2025-11-03,21:56:25.000,307,11073343,-795,0,1762206984,13312.174851349999,365.4853361100031,54159.980716080005 2025-11-03,21:56:26.000,307,11073400,-795,0,1762206985,13311.986234669988,365.62631871000485,54159.78507672001 2025-11-03,21:56:27.000,307,11073324,-795,0,1762206986,13311.898662639993,365.82369435000146,54159.63834720001 2025-11-03,21:56:28.000,307,11073389,-795,0,1762206987,13311.864981090002,366.09156128999894,54159.68725704001 2025-11-03,21:56:29.000,307,11073351,-795,0,1762206988,13312.067070389989,365.78844870000466,54159.72917976 2025-11-03,21:56:30.000,307,11073392,-795,0,1762206989,13312.32978647999,365.23156743000436,54159.75014112 2025-11-03,21:56:31.000,307,11073332,-795,0,1762206990,13312.343259099995,364.9637004899996,54159.55450176 2025-11-03,21:56:32.000,307,11073339,-795,0,1762206991,13312.343259099995,364.8297670200045,54159.94578048 2025-11-03,21:56:33.000,307,11073337,-795,0,1762206992,13312.302841239994,364.87911093,54160.3021236 2025-11-03,21:56:34.000,307,11073315,-795,0,1762206993,13312.161378729994,365.11878135000006,54160.29513648 2025-11-03,21:56:35.000,307,11073361,-795,0,1762206994,13312.019916219993,365.4712378500044,54160.316097840005 2025-11-03,21:56:36.000,307,11073364,-795,0,1762206995,13312.087279319989,365.8307434800008,54160.14141984001 2025-11-03,21:56:37.000,307,11073369,-795,0,1762206996,13312.161378729994,365.9858243400013,54160.18334256 2025-11-03,21:56:38.000,307,11073364,-795,0,1762206997,13312.114224559999,366.1972982400039,54160.316097840005 2025-11-03,21:56:39.000,307,11073355,-795,0,1762206998,13312.174851349999,366.1972982400039,54160.37898192001 2025-11-03,21:56:40.000,307,11073331,-795,0,1762206999,13312.033388839998,366.3735264900024,54160.39295616 2025-11-03,21:56:41.000,307,11073334,-795,0,1762207000,13311.750463819997,366.56385299999965,54160.16238120001 2025-11-03,21:56:42.000,307,11073284,-795,0,1762207001,13311.629210239997,366.7400812499982,54160.42090464 2025-11-03,21:56:43.000,307,11073284,-795,0,1762207002,13311.582056070001,366.916309500004,54160.3719948 2025-11-03,21:56:44.000,307,11073326,-795,0,1762207003,13311.602265000001,366.95860428000015,54160.46282736 2025-11-03,21:56:45.000,307,11073368,-795,0,1762207004,13311.494484039991,366.69073734000267,54160.41391752 2025-11-03,21:56:46.000,307,11073349,-795,0,1762207005,13311.17787747,366.7189338600001,54160.24622664 2025-11-03,21:56:47.000,307,11073332,-795,0,1762207006,13310.962315549994,366.3946738800005,54160.28116224 2025-11-03,21:56:48.000,307,11073374,-795,0,1762207007,13310.901688759994,366.28188780000346,54160.050587280006 2025-11-03,21:56:49.000,307,11073357,-795,0,1762207008,13310.908425069989,366.23254389000067,54160.06456152 2025-11-03,21:56:50.000,307,11073366,-795,0,1762207009,13311.022942339994,366.25369127999875,54160.1274456 2025-11-03,21:56:51.000,307,11073332,-795,0,1762207010,13311.19135008999,366.3594282300037,54159.96674184 2025-11-03,21:56:52.000,307,11073371,-795,0,1762207011,13311.548374519996,365.9646769500032,54159.93879336 2025-11-03,21:56:53.000,307,11073364,-795,0,1762207012,13311.824563230002,365.337304380002,54160.2322524 2025-11-03,21:56:54.000,307,11073340,-795,0,1762207013,13311.986234669988,364.97074961999897,54160.47680160001 2025-11-03,21:56:55.000,307,11073338,-795,0,1762207014,13311.885190020002,365.0905848300026,54160.51872432 2025-11-03,21:56:56.000,307,11073333,-795,0,1762207015,13311.575319759992,365.2950095999986,54160.49077584 2025-11-03,21:56:57.000,307,11073348,-795,0,1762207016,13311.326076289995,365.5064835000012,54160.45584024001 2025-11-03,21:56:58.000,307,11073355,-795,0,1762207017,13311.063360199994,365.78139956999803,54160.532698560004 2025-11-03,21:56:59.000,307,11073349,-795,0,1762207018,13310.841061969993,366.0633647700015,54160.54667280001 2025-11-03,21:57:00.000,307,11073354,-795,0,1762207019,13310.544664330002,366.3946738800005,54160.5816084 2025-11-03,21:57:01.000,307,11073371,-795,0,1762207020,13310.234794069991,366.7400812499982,54160.434878880005 2025-11-03,21:57:02.000,307,11073335,-795,0,1762207021,13309.985550599995,367.1630290500034,54160.5117372 2025-11-03,21:57:03.000,307,11073367,-795,0,1762207022,13309.83061546999,367.4026994700034,54160.700389440004 2025-11-03,21:57:04.000,307,11073342,-795,0,1762207023,13309.648735099989,367.4590925099983,54160.67942808 2025-11-03,21:57:05.000,307,11073353,-795,0,1762207024,13309.500536279993,367.57892772000196,54160.67942808 2025-11-03,21:57:06.000,307,11073294,-795,0,1762207025,13309.284974360002,367.4590925099983,54160.57462128001 2025-11-03,21:57:07.000,307,11073334,-795,0,1762207026,13309.271501739997,367.0784394900038,54160.553659920006 2025-11-03,21:57:08.000,307,11073322,-795,0,1762207027,13309.096357679991,366.9304077600027,54160.63051824 2025-11-03,21:57:09.000,307,11073362,-795,0,1762207028,13308.995313029991,367.029095580001,54160.25321376 2025-11-03,21:57:10.000,307,11073386,-795,0,1762207029,13308.75954218,367.2123729599989,54160.15539408 2025-11-03,21:57:11.000,307,11073372,-795,0,1762207030,13308.61807967,367.3745029499987,54160.02263880001 2025-11-03,21:57:12.000,307,11073342,-795,0,1762207031,13308.503562399994,367.3886012100047,54160.16936832001 2025-11-03,21:57:13.000,307,11073393,-795,0,1762207032,13308.510298709989,367.3463064300013,54160.3021236 2025-11-03,21:57:14.000,307,11073381,-795,0,1762207033,13308.55071656999,367.4449942499996,54160.365007680004 2025-11-03,21:57:15.000,307,11073360,-795,0,1762207034,13308.59113442999,367.62827163000475,54160.42789176001 2025-11-03,21:57:16.000,307,11073347,-795,0,1762207035,13308.57092549999,367.8679420500048,54160.33705920001 2025-11-03,21:57:17.000,307,11073322,-795,0,1762207036,13308.543980259994,368.0794159500001,54160.28116224 2025-11-03,21:57:18.000,307,11073327,-795,0,1762207037,13308.517035019999,367.9807281300018,54160.23923952001 2025-11-03,21:57:19.000,307,11073389,-795,0,1762207038,13308.57092549999,367.84679465999943,54160.3719948 2025-11-03,21:57:20.000,307,11073356,-795,0,1762207039,13308.557452879999,367.94548247999774,54160.35802056001 2025-11-03,21:57:21.000,307,11073369,-795,0,1762207040,13308.294736789998,368.19925116000377,54160.17635544 2025-11-03,21:57:22.000,307,11073331,-795,0,1762207041,13308.112856419997,368.40367592999974,54160.21129104001 2025-11-03,21:57:23.000,307,11073366,-795,0,1762207042,13308.119592729992,368.4530198400025,54160.20430392 2025-11-03,21:57:24.000,307,11073365,-795,0,1762207043,13308.429462989989,368.5094128800047,54160.25321376 2025-11-03,21:57:25.000,307,11073356,-795,0,1762207044,13308.523771329994,368.43187245000445,54160.26020088001 2025-11-03,21:57:26.000,307,11073368,-795,0,1762207045,13308.907740999995,368.03712117000396,54160.09251000001 2025-11-03,21:57:27.000,307,11073368,-795,0,1762207046,13309.190666019997,367.71286119000433,54160.099497120005 2025-11-03,21:57:28.000,307,11073374,-795,0,1762207047,13309.130039229996,367.61417336999875,54160.15539408 2025-11-03,21:57:29.000,307,11073360,-795,0,1762207048,13309.204138640001,367.2758151300004,54159.931806240005 2025-11-03,21:57:30.000,307,11073357,-795,0,1762207049,13309.076148749991,367.2405694800036,54159.63136008 2025-11-03,21:57:31.000,307,11073369,-795,0,1762207050,13308.705651699995,367.28286425999977,54159.35187528001 2025-11-03,21:57:32.000,307,11073366,-795,0,1762207051,13308.261055239993,367.3392573000019,54159.29597832 2025-11-03,21:57:33.000,307,11073374,-795,0,1762207052,13308.072438559997,367.25466774000233,54159.17021016 2025-11-03,21:57:34.000,307,11073386,-795,0,1762207053,13307.930976049996,367.2405694800036,54159.24706848 2025-11-03,21:57:35.000,307,11073375,-795,0,1762207054,13307.69520519999,367.4238468600015,54159.49860480001 2025-11-03,21:57:36.000,307,11073342,-795,0,1762207055,13307.49985221,367.5577803300039,54159.38681088 2025-11-03,21:57:37.000,307,11073409,-795,0,1762207056,13307.37186231999,367.4238468600015,54159.2889912 2025-11-03,21:57:38.000,307,11073411,-795,0,1762207057,13307.230399809989,367.5225346799998,54159.30296544001 2025-11-03,21:57:39.000,307,11073399,-795,0,1762207058,13307.082200989993,367.5859768500013,54159.1492488 2025-11-03,21:57:40.000,307,11073353,-795,0,1762207059,13306.866639070002,367.66351728000154,54159.212132880006 2025-11-03,21:57:41.000,307,11073354,-795,0,1762207060,13306.617395599991,367.82564727000135,54159.07239048 2025-11-03,21:57:42.000,307,11073356,-795,0,1762207061,13306.550032499996,368.0159737799986,54159.01649352001 2025-11-03,21:57:43.000,307,11073351,-795,0,1762207062,13306.550032499996,367.9948263900005,54159.0793776 2025-11-03,21:57:44.000,307,11073386,-795,0,1762207063,13306.54329619,368.1076124700048,54159.24008136 2025-11-03,21:57:45.000,307,11073360,-795,0,1762207064,13306.509614639996,368.1640055099997,54159.24706848 2025-11-03,21:57:46.000,307,11073310,-795,0,1762207065,13306.35467950999,368.25564419999864,54159.17719728 2025-11-03,21:57:47.000,307,11073353,-795,0,1762207066,13306.35467950999,368.38252854000166,54159.17021016 2025-11-03,21:57:48.000,307,11073372,-795,0,1762207067,13306.226689619994,368.4741672300006,54159.01649352001 2025-11-03,21:57:49.000,307,11073372,-795,0,1762207068,13306.21321699999,368.5869533100049,54159.08636472001 2025-11-03,21:57:50.000,307,11073356,-795,0,1762207069,13306.327734269995,368.28384072000335,54159.023480640004 2025-11-03,21:57:51.000,307,11073356,-795,0,1762207070,13306.2805801,368.3120372400008,54158.7649572 2025-11-03,21:57:52.000,307,11073360,-795,0,1762207071,13306.32099796,368.38252854000166,54158.89771248001 2025-11-03,21:57:53.000,307,11073365,-795,0,1762207072,13306.347943199995,368.3613811500036,54159.00251928 2025-11-03,21:57:54.000,307,11073351,-795,0,1762207073,13306.287316409995,368.3754794100023,54158.94662232001 2025-11-03,21:57:55.000,307,11073342,-795,0,1762207074,13306.19300806999,368.3402337599982,54158.876751120006 2025-11-03,21:57:56.000,307,11073365,-795,0,1762207075,13306.226689619994,368.07236682000075,54159.11431320001 2025-11-03,21:57:57.000,307,11073409,-795,0,1762207076,13306.33447057999,367.7833524899979,54159.12130032 2025-11-03,21:57:58.000,307,11073410,-795,0,1762207077,13306.39509736999,367.7481068400011,54159.22610712 2025-11-03,21:57:59.000,307,11073359,-795,0,1762207078,13306.36141582,367.7833524899979,54159.24008136 2025-11-03,21:58:00.000,307,11073395,-795,0,1762207079,13306.145853899994,367.8679420500048,54159.10033896 2025-11-03,21:58:01.000,307,11073332,-795,0,1762207080,13305.943764599993,368.0018755199999,54158.96758368001 2025-11-03,21:58:02.000,307,11073363,-795,0,1762207081,13305.896610429998,368.12171073000354,54159.0095064 2025-11-03,21:58:03.000,307,11073355,-715,0,1762207082,13305.889874119988,367.9666298700031,54159.044442000006 2025-11-03,21:58:04.000,307,11073374,-795,0,1762207083,13305.910083049988,367.8044998800033,54158.86277688 2025-11-03,21:58:05.000,307,11073369,-795,0,1762207084,13306.031336629989,368.05826856000203,54159.044442000006 2025-11-03,21:58:06.000,307,11073397,-795,0,1762207085,13305.977446149998,368.17105463999906,54159.03745488001 2025-11-03,21:58:07.000,307,11073397,-795,0,1762207086,13306.078490799999,368.00892464999924,54158.925660960005 2025-11-03,21:58:08.000,307,11073351,-795,0,1762207087,13306.17279913999,367.8397455300001,54158.86976400001 2025-11-03,21:58:09.000,307,11073371,-795,0,1762207088,13306.19974438,367.8679420500048,54158.84181552 2025-11-03,21:58:10.000,307,11073372,-795,0,1762207089,13306.065018179994,367.9384333499984,54158.75098296001 2025-11-03,21:58:11.000,307,11073380,-795,0,1762207090,13305.916819359998,367.8326964000007,54158.28284592 2025-11-03,21:58:12.000,307,11073375,-795,0,1762207091,13306.017864009998,368.0653176900014,54158.24791032001 2025-11-03,21:58:13.000,307,11073368,-795,0,1762207092,13306.065018179994,368.13580899000226,54158.19201336 2025-11-03,21:58:14.000,307,11073358,-795,0,1762207093,13305.957237219998,368.1640055099997,54157.91252856001 2025-11-03,21:58:15.000,307,11073396,-795,0,1762207094,13306.078490799999,368.2063002900031,54158.19900048001 2025-11-03,21:58:16.000,307,11073376,-795,0,1762207095,13306.044809249994,368.28384072000335,54158.205987600006 2025-11-03,21:58:17.000,307,11073386,-795,0,1762207096,13306.065018179994,368.30498811000143,54158.32476864001 2025-11-03,21:58:18.000,307,11073362,-795,0,1762207097,13306.058281869999,368.4953146199987,54158.23393608 2025-11-03,21:58:19.000,307,11073361,-795,0,1762207098,13306.024600319994,368.6856411300032,54158.28983304 2025-11-03,21:58:20.000,307,11073410,-755,0,1762207099,13306.051545559989,368.8548202500024,54158.303807280005 2025-11-03,21:58:21.000,307,11073389,-795,0,1762207100,13305.910083049988,369.08744154000306,54158.21297472 2025-11-03,21:58:22.000,307,11073359,-795,0,1762207101,13305.809038400002,369.1931784900007,54158.23393608 2025-11-03,21:58:23.000,307,11073359,-795,0,1762207102,13305.802302089993,369.17203110000264,54158.44354968001 2025-11-03,21:58:24.000,307,11073361,-795,0,1762207103,13305.640630649992,369.23547327000415,54158.4505368 2025-11-03,21:58:25.000,307,11073357,-795,0,1762207104,13305.573267549997,369.43284891000076,54158.48547240001 2025-11-03,21:58:26.000,307,11073330,-795,0,1762207105,13305.566531240001,369.59497890000057,54158.26188456 2025-11-03,21:58:27.000,307,11073400,-795,0,1762207106,13305.660839579992,369.72891237000294,54158.352717120004 2025-11-03,21:58:28.000,307,11073363,-795,0,1762207107,13305.721466369992,369.6936667199989,54158.40162696 2025-11-03,21:58:29.000,307,11073384,-795,0,1762207108,13305.620421719992,369.7148141100042,54158.352717120004 2025-11-03,21:58:30.000,307,11073367,-795,0,1762207109,13305.458750279991,369.8205510600019,54158.31778152001 2025-11-03,21:58:31.000,307,11073415,-795,0,1762207110,13305.492431829996,369.6936667199989,54158.10816792001 2025-11-03,21:58:32.000,307,11073360,-795,0,1762207111,13305.707993750002,369.58088064000185,54158.205987600006 2025-11-03,21:58:33.000,307,11073381,-795,0,1762207112,13305.674312199997,369.61612628999865,54157.751824800005 2025-11-03,21:58:34.000,307,11073399,-795,0,1762207113,13305.647366960002,369.66547020000144,54157.968425520005 2025-11-03,21:58:35.000,307,11073376,-795,0,1762207114,13305.613685409997,369.637273680004,54158.00336112 2025-11-03,21:58:36.000,307,11073381,-795,0,1762207115,13305.438541349991,369.67956846000016,54157.91252856001 2025-11-03,21:58:37.000,307,11073353,-795,0,1762207116,13305.4048598,369.74301063000166,54157.73086344 2025-11-03,21:58:38.000,307,11073360,-795,0,1762207117,13305.330760389996,369.86284583999804,54157.996374 2025-11-03,21:58:39.000,307,11073377,-795,0,1762207118,13305.36444194,370.08136887,54158.07323232 2025-11-03,21:58:40.000,307,11073359,-795,0,1762207119,13305.229715739995,370.25759711999854,54157.9265028 2025-11-03,21:58:41.000,307,11073376,-795,0,1762207120,13305.007417509994,370.3633340700035,54157.69592784001 2025-11-03,21:58:42.000,307,11073324,-795,0,1762207121,13305.02089013,370.43382537000434,54157.73086344 2025-11-03,21:58:43.000,307,11073337,-795,0,1762207122,13305.007417509994,370.41972710999835,54157.74483768001 2025-11-03,21:58:44.000,307,11073382,-795,0,1762207123,13304.919845479999,370.53251319000265,54157.73785056 2025-11-03,21:58:45.000,307,11073355,-795,0,1762207124,13304.798591899998,370.5536605800007,54157.49330136 2025-11-03,21:58:46.000,307,11073414,-795,0,1762207125,13304.89290023999,370.56775883999944,54157.57015968 2025-11-03,21:58:47.000,307,11073404,-795,0,1762207126,13305.209506809995,370.412677979999,54157.633043760005 2025-11-03,21:58:48.000,307,11073346,-795,0,1762207127,13305.36444194,370.3069410300013,54157.55618544001 2025-11-03,21:58:49.000,307,11073361,-795,0,1762207128,13305.32402408,370.3280884199994,54157.50727560001 2025-11-03,21:58:50.000,307,11073394,-795,0,1762207129,13305.25666097999,370.2787445100039,54157.37452032 2025-11-03,21:58:51.000,307,11073350,-795,0,1762207130,13304.99394488999,370.32103929000004,54157.09503552 2025-11-03,21:58:52.000,307,11073380,-795,0,1762207131,13304.859218689999,370.32103929000004,54157.06009992 2025-11-03,21:58:53.000,307,11073347,-795,0,1762207132,13304.697547249998,370.37038320000283,54156.87144768 2025-11-03,21:58:54.000,307,11073364,-795,0,1762207133,13304.508930570002,370.4549727600024,54156.745679520005 2025-11-03,21:58:55.000,307,11073381,-795,0,1762207134,13304.387676990002,370.46907102000114,54156.72471816 2025-11-03,21:58:56.000,307,11073348,-795,0,1762207135,13304.266423410001,370.5748079699988,54156.66183408 2025-11-03,21:58:57.000,307,11073355,-795,0,1762207136,13304.246214480001,370.4972675399986,54156.47318184001 2025-11-03,21:58:58.000,307,11073358,-795,0,1762207137,13304.434831159997,370.2153023400024,54156.43125912001 2025-11-03,21:58:59.000,307,11073362,-795,0,1762207138,13304.252950789996,370.1025162599981,54156.45222048001 2025-11-03,21:59:00.000,307,11073353,-795,0,1762207139,13304.131697209996,369.9826810500017,54156.459207600004 2025-11-03,21:59:01.000,307,11073372,-795,0,1762207140,13303.94308053,369.8980914900021,54156.249594 2025-11-03,21:59:02.000,307,11073337,-795,0,1762207141,13303.82182695,369.9192388800002,54156.20068416 2025-11-03,21:59:03.000,307,11073378,-795,0,1762207142,13303.707309679994,369.89104236000276,54156.25658112 2025-11-03,21:59:04.000,307,11073348,-795,0,1762207143,13303.599528719998,369.9051406200015,54156.172735680004 2025-11-03,21:59:05.000,307,11073361,-795,0,1762207144,13303.437857279998,370.02497582999786,54156.06792888001 2025-11-03,21:59:06.000,307,11073306,-795,0,1762207145,13303.208822740002,370.01087756999914,54155.788444080004 2025-11-03,21:59:07.000,307,11073364,-795,0,1762207146,13303.127987020001,370.12366365000344,54155.8653024 2025-11-03,21:59:08.000,307,11073382,-795,0,1762207147,13303.410912040003,369.94038626999827,54155.788444080004 2025-11-03,21:59:09.000,307,11073391,-715,0,1762207148,13303.990234699995,369.43284891000076,54155.77446984 2025-11-03,21:59:10.000,307,11073365,-795,0,1762207149,13304.151906139996,368.8195745999983,54155.669663040004 2025-11-03,21:59:11.000,307,11073377,-795,0,1762207150,13304.09801565999,368.61514983000234,54155.48799792 2025-11-03,21:59:12.000,307,11073384,-795,0,1762207151,13304.071070419996,368.4248233199978,54155.48799792 2025-11-03,21:59:13.000,307,11073371,-795,0,1762207152,13304.09801565999,368.1146616000042,54155.550882 2025-11-03,21:59:14.000,307,11073362,-795,0,1762207153,13303.85550849999,368.0794159500001,54155.34825552001 2025-11-03,21:59:15.000,307,11073386,-795,0,1762207154,13303.552374549989,368.17105463999906,54154.998899520004 2025-11-03,21:59:16.000,307,11073393,-795,0,1762207155,13303.303131079992,368.3543320200042,54154.803260160006 2025-11-03,21:59:17.000,307,11073373,-795,0,1762207156,13303.141459639992,368.62924809000106,54154.71941472 2025-11-03,21:59:18.000,307,11073367,-795,0,1762207157,13303.175141189997,368.7984272100002,54154.74037608 2025-11-03,21:59:19.000,307,11073377,-795,0,1762207158,13303.148195950002,368.9535080700007,54154.782298800004 2025-11-03,21:59:20.000,307,11073375,-795,0,1762207159,13302.993260819996,369.17203110000264,54154.85915712 2025-11-03,21:59:21.000,307,11073343,-795,0,1762207160,13302.791171519995,369.2566206600022,54154.70544048001 2025-11-03,21:59:22.000,307,11073364,-795,0,1762207161,13302.83832568999,369.33416109000245,54154.77531168001 2025-11-03,21:59:23.000,307,11073330,-795,0,1762207162,13302.96631558,369.1297363199992,54154.76832456 2025-11-03,21:59:24.000,307,11073362,-795,0,1762207163,13303.040414989991,368.9535080700007,54154.83819576 2025-11-03,21:59:25.000,307,11073352,-795,0,1762207164,13303.101041779992,368.69269026000256,54154.81024728 2025-11-03,21:59:26.000,307,11073374,-795,0,1762207165,13302.973051889996,368.65039547999913,54154.74037608 2025-11-03,21:59:27.000,307,11073361,-795,0,1762207166,13302.831589379995,368.62924809000106,54154.65653064001 2025-11-03,21:59:28.000,307,11073391,-795,0,1762207167,13302.74401735,368.61514983000234,54154.79627304001 2025-11-03,21:59:29.000,307,11073383,-795,0,1762207168,13302.68339056,368.71383765000064,54154.69845336 2025-11-03,21:59:30.000,307,11073382,-795,0,1762207169,13302.60255484,368.87596764000045,54154.60762080001 2025-11-03,21:59:31.000,307,11073402,-795,0,1762207170,13302.501510189999,369.052195889999,54154.34211024001 2025-11-03,21:59:32.000,307,11073371,-795,0,1762207171,13302.75748996999,369.10858893000113,54154.4329428 2025-11-03,21:59:33.000,307,11073390,-795,0,1762207172,13302.89895247999,369.2566206600022,54154.502814 2025-11-03,21:59:34.000,307,11073373,-795,0,1762207173,13302.94610665,369.2636697900016,54154.48883976001 2025-11-03,21:59:35.000,307,11073379,-795,0,1762207174,13303.249240600002,369.03809763000027,54154.65653064001 2025-11-03,21:59:36.000,307,11073330,-755,0,1762207175,13303.303131079992,369.1015398000018,54154.58665944001 2025-11-03,21:59:37.000,307,11073373,-795,0,1762207176,13303.141459639992,369.2425224000035,54154.60762080001 2025-11-03,21:59:38.000,307,11073366,-795,0,1762207177,13303.087569160001,369.3905541300046,54154.733388960005 2025-11-03,21:59:39.000,307,11073382,-795,0,1762207178,13302.959579269991,369.5385858599984,54154.76133744 2025-11-03,21:59:40.000,307,11073383,-795,0,1762207179,13302.88547986,369.6725193300008,54154.782298800004 2025-11-03,21:59:41.000,307,11073349,-795,0,1762207180,13302.77769889999,369.7994036700038,54154.78928592 2025-11-03,21:59:42.000,307,11073376,-795,0,1762207181,13302.73728103999,369.8980914900021,54154.970951040006 2025-11-03,21:59:43.000,307,11073337,-795,0,1762207182,13303.094305469996,369.7218632400036,54155.138641920006 2025-11-03,21:59:44.000,307,11073404,-795,0,1762207183,13303.606265029994,369.35530848000053,54155.138641920006 2025-11-03,21:59:45.000,307,11073405,-795,0,1762207184,13303.949816839995,369.0662941499977,54155.17357752 2025-11-03,21:59:46.000,307,11073329,-795,0,1762207185,13303.85550849999,369.0169502400022,54154.96396392001 2025-11-03,21:59:47.000,307,11073359,-715,0,1762207186,13303.808354329994,369.0310485000009,54154.98492528 2025-11-03,21:59:48.000,307,11073366,-795,0,1762207187,13303.653419199989,369.07334328000434,54155.026848 2025-11-03,21:59:49.000,307,11073368,-795,0,1762207188,13303.586056099994,369.2143258799988,54154.998899520004 2025-11-03,21:59:50.000,307,11073374,-795,0,1762207189,13303.485011449993,369.36940673999925,54154.89409272001 2025-11-03,21:59:51.000,307,11073379,-795,0,1762207190,13303.377230489998,369.48219282000355,54154.8871056 2025-11-03,21:59:52.000,307,11073437,-795,0,1762207191,13303.404175729993,369.7571088900004,54155.08274496 2025-11-03,21:59:53.000,307,11073378,-795,0,1762207192,13303.444593589993,369.968582790003,54155.15960328001 2025-11-03,21:59:54.000,307,11073326,-795,0,1762207193,13303.417648349998,370.1518601700009,54155.31331992 2025-11-03,21:59:55.000,307,11073368,-795,0,1762207194,13303.242504289992,370.20120408000366,54155.31331992 2025-11-03,21:59:56.000,307,11073379,-795,0,1762207195,13303.161668569992,370.2928427700026,54155.46703656001 2025-11-03,21:59:57.000,307,11073436,-795,0,1762207196,13303.094305469996,370.34923581000476,54155.08973208001 2025-11-03,21:59:58.000,307,11073366,-795,0,1762207197,13302.979788199991,370.44792363000306,54155.166590400004 2025-11-03,21:59:59.000,307,11073362,-795,0,1762207198,13303.101041779992,370.3069410300013,54155.37620400001 2025-11-03,22:00:00.000,307,11073383,-795,0,1762207199,13303.404175729993,369.7218632400036,54155.46703656001 2025-11-03,22:00:01.000,307,11073366,-795,0,1762207200,13303.222295359992,369.24957153000287,54155.138641920006 2025-11-03,22:00:02.000,307,11073378,-635,0,1762207201,13303.141459639992,369.1649819700033,54155.43210096 2025-11-03,22:00:03.000,307,11073381,-795,0,1762207202,13303.013469749996,369.08744154000306,54155.571843360005 2025-11-03,22:00:04.000,307,11073379,-795,0,1762207203,13302.952842959996,369.03809763000027,54155.62774032 2025-11-03,22:00:05.000,307,11073396,-795,0,1762207204,13302.76422628,368.9958028500041,54155.59280472001 2025-11-03,22:00:06.000,307,11073391,-795,0,1762207205,13302.501510189999,369.02399937000155,54155.46004944 2025-11-03,22:00:07.000,307,11073404,-795,0,1762207206,13302.413938159989,369.1931784900007,54155.52992064 2025-11-03,22:00:08.000,307,11073409,-795,0,1762207207,13302.467828639994,369.39760326000396,54155.63472744001 2025-11-03,22:00:09.000,307,11073423,-795,0,1762207208,13302.373520299989,369.70071584999823,54155.67665016 2025-11-03,22:00:10.000,307,11073411,-795,0,1762207209,13302.272475649988,369.9051406200015,54155.641714560006 2025-11-03,22:00:11.000,307,11073387,-795,0,1762207210,13302.029968490002,370.0602214800019,54155.44607520001 2025-11-03,22:00:12.000,307,11073380,-795,0,1762207211,13302.191639930003,369.8698949700047,54155.4810108 2025-11-03,22:00:13.000,307,11073367,-795,0,1762207212,13302.353311369989,369.4046523900033,54155.51594640001 2025-11-03,22:00:14.000,307,11073375,-795,0,1762207213,13302.306157199993,369.23547327000415,54155.6556888 2025-11-03,22:00:15.000,307,11073392,-795,0,1762207214,13302.178167309998,369.23547327000415,54155.64870168 2025-11-03,22:00:16.000,307,11073346,-795,0,1762207215,13302.070386350002,369.3764558699986,54155.59280472001 2025-11-03,22:00:17.000,307,11073396,-795,0,1762207216,13301.854824429996,369.5385858599984,54155.285371440004 2025-11-03,22:00:18.000,307,11073354,-795,0,1762207217,13301.760516089991,369.6090771599993,54155.27838432001 2025-11-03,22:00:19.000,307,11073413,-795,0,1762207218,13301.760516089991,369.5526841200044,54155.18056464001 2025-11-03,22:00:20.000,307,11073337,-795,0,1762207219,13301.720098229991,369.58088064000185,54155.17357752 2025-11-03,22:00:21.000,307,11073394,-795,0,1762207220,13301.672944059996,369.70071584999823,54155.04780936 2025-11-03,22:00:22.000,307,11073373,-795,0,1762207221,13301.7672524,369.77825627999846,54155.15960328001 2025-11-03,22:00:23.000,307,11073372,-795,0,1762207222,13301.794197639996,369.9333371399989,54155.550882 2025-11-03,22:00:24.000,307,11073374,-795,0,1762207223,13301.713361919996,370.1448110400015,54155.50895928 2025-11-03,22:00:25.000,307,11073397,-795,0,1762207224,13301.720098229991,370.3633340700035,54155.501972160004 2025-11-03,22:00:26.000,307,11073320,-795,0,1762207225,13301.652735129996,370.51136580000457,54155.36222976 2025-11-03,22:00:27.000,307,11073322,-795,0,1762207226,13301.713361919996,370.43382537000434,54155.43210096 2025-11-03,22:00:28.000,307,11073429,-795,0,1762207227,13301.69988929999,370.37038320000283,54155.39716536001 2025-11-03,22:00:29.000,307,11073368,-795,0,1762207228,13301.68641668,370.2928427700026,54155.39017824 2025-11-03,22:00:30.000,307,11073355,-795,0,1762207229,13301.551690479995,370.25759711999854,54155.29934568001 2025-11-03,22:00:31.000,307,11073349,-795,0,1762207230,13301.491063689995,370.0954671299987,54155.20851312001 2025-11-03,22:00:32.000,307,11073359,-795,0,1762207231,13301.43717320999,370.1518601700009,54155.31331992 2025-11-03,22:00:33.000,307,11073375,-795,0,1762207232,13301.42370059,370.1800566899983,54155.49498504001 2025-11-03,22:00:34.000,307,11073316,-795,0,1762207233,13301.31591962999,370.22235147000174,54155.4111396 2025-11-03,22:00:35.000,307,11073372,-795,0,1762207234,13301.54495417,370.18710581999767,54155.29934568001 2025-11-03,22:00:36.000,307,11073402,-795,0,1762207235,13301.42370059,370.28579364000325,54155.201526 2025-11-03,22:00:37.000,307,11073355,-795,0,1762207236,13301.31591962999,370.3421866799981,54155.187551760006 2025-11-03,22:00:38.000,307,11073406,-795,0,1762207237,13301.33612855999,370.3915305900009,54155.03383512 2025-11-03,22:00:39.000,307,11073401,-795,0,1762207238,13301.31591962999,370.4549727600024,54154.96396392001 2025-11-03,22:00:40.000,307,11073397,-795,0,1762207239,13301.25529283999,370.5748079699988,54155.07575784 2025-11-03,22:00:41.000,307,11073295,-635,0,1762207240,13301.160984499998,370.51136580000457,54154.78928592 2025-11-03,22:00:42.000,307,11073306,-795,0,1762207241,13301.214874979989,370.3562849400041,54154.84518288001 2025-11-03,22:00:43.000,307,11073357,-795,0,1762207242,13301.32265594,370.01087756999914,54155.07575784 2025-11-03,22:00:44.000,307,11073417,-795,0,1762207243,13301.40349166,369.70776498000487,54155.138641920006 2025-11-03,22:00:45.000,307,11073391,-795,0,1762207244,13301.302447009999,369.7853054099978,54155.08274496 2025-11-03,22:00:46.000,307,11073380,-795,0,1762207245,13301.107094019993,369.9967793100004,54154.90806696 2025-11-03,22:00:47.000,307,11073352,-795,0,1762207246,13300.985840439993,370.08841799999936,54154.88011848 2025-11-03,22:00:48.000,307,11073359,-795,0,1762207247,13300.905004719993,370.2434988599998,54154.91505408 2025-11-03,22:00:49.000,307,11073366,-795,0,1762207248,13300.783751139992,370.3915305900009,54154.84518288001 2025-11-03,22:00:50.000,307,11073343,-795,0,1762207249,13300.729860660002,370.652348399999,54154.8172344 2025-11-03,22:00:51.000,307,11073388,-795,0,1762207250,13300.568189220001,370.7510362200046,54154.64954352 2025-11-03,22:00:52.000,307,11073387,-795,0,1762207251,13300.541243979991,370.68054492000374,54154.635569280006 2025-11-03,22:00:53.000,307,11073338,-795,0,1762207252,13300.42672671,370.5748079699988,54154.67050488 2025-11-03,22:00:54.000,307,11073388,-795,0,1762207253,13300.39978146999,370.6593975299984,54154.78928592 2025-11-03,22:00:55.000,307,11073347,-795,0,1762207254,13300.38630885,370.539562320002,54154.70544048001 2025-11-03,22:00:56.000,307,11073385,-795,0,1762207255,13300.54798029,370.3633340700035,54154.81024728 2025-11-03,22:00:57.000,307,11073353,-795,0,1762207256,13300.750069590002,370.3280884199994,54154.803260160006 2025-11-03,22:00:58.000,307,11073337,-795,0,1762207257,13300.817432689997,370.27169538000453,54154.467878400006 2025-11-03,22:00:59.000,307,11073308,-795,0,1762207258,13300.911741030002,370.0320249600045,54154.37704584 2025-11-03,22:01:00.000,307,11073392,-795,0,1762207259,13300.797223759997,369.9967793100004,54154.37704584 2025-11-03,22:01:01.000,307,11073344,-795,0,1762207260,13300.608607080001,369.80645280000317,54154.17441936001 2025-11-03,22:01:02.000,307,11073371,-795,0,1762207261,13300.500826119991,369.84169844999997,54154.27223904001 2025-11-03,22:01:03.000,307,11073355,-795,0,1762207262,13300.42672671,369.94038626999827,54154.28621328 2025-11-03,22:01:04.000,307,11073418,-795,0,1762207263,13300.292000509995,370.08841799999936,54154.46089128001 2025-11-03,22:01:05.000,307,11073379,-795,0,1762207264,13300.433463019996,369.95448453000427,54154.42595568 2025-11-03,22:01:06.000,307,11073304,-795,0,1762207265,13300.48061718999,369.9051406200015,54154.300187520006 2025-11-03,22:01:07.000,307,11073320,-795,0,1762207266,13300.541243979991,369.9967793100004,54154.446917040004 2025-11-03,22:01:08.000,307,11073392,-795,0,1762207267,13300.433463019996,370.15890930000023,54154.43992992001 2025-11-03,22:01:09.000,307,11073404,-795,0,1762207268,13300.37957253999,370.28579364000325,54154.38403296 2025-11-03,22:01:10.000,307,11073372,-795,0,1762207269,13300.24484634,370.3562849400041,54154.19538072 2025-11-03,22:01:11.000,307,11073385,-795,0,1762207270,13300.22463741,370.4972675399986,54154.20935496 2025-11-03,22:01:12.000,307,11073397,-795,0,1762207271,13300.46714457,370.37038320000283,54154.349097360006 2025-11-03,22:01:13.000,307,11073413,-795,0,1762207272,13300.716388039997,370.0179266999985,54154.398007200005 2025-11-03,22:01:14.000,307,11073388,-795,0,1762207273,13300.898268409997,369.9192388800002,54154.1883936 2025-11-03,22:01:15.000,307,11073378,-795,0,1762207274,13301.086885089993,369.968582790003,54154.38403296 2025-11-03,22:01:16.000,307,11073382,-795,0,1762207275,13301.086885089993,369.89104236000276,54154.328136000004 2025-11-03,22:01:17.000,307,11073381,-795,0,1762207276,13301.262029149999,369.61612628999865,54154.2582648 2025-11-03,22:01:18.000,307,11073392,-795,0,1762207277,13301.194666049989,369.7148141100042,54154.2582648 2025-11-03,22:01:19.000,307,11073346,-795,0,1762207278,13301.214874979989,369.7359615000023,54154.14647088 2025-11-03,22:01:21.000,307,11073386,-795,0,1762207280,13302.036704799997,369.46809456000483,54154.07659968 2025-11-03,22:01:23.000,307,11073329,-795,0,1762207282,13302.454356019989,368.81252546999895,54153.83205048 2025-11-03,22:01:24.000,307,11073366,-795,0,1762207283,13302.440883399999,368.3613811500036,54153.70628232 2025-11-03,22:01:25.000,307,11073371,-795,0,1762207284,13302.346575059993,368.26974246000464,54153.76217928 2025-11-03,22:01:26.000,307,11073391,-795,0,1762207285,13302.151222070002,368.389577670001,54153.60147552001 2025-11-03,22:01:27.000,307,11073353,-795,0,1762207286,13301.922187529992,368.51646201000403,54153.49666872 2025-11-03,22:01:28.000,307,11073373,-795,0,1762207287,13301.69988929999,368.71383765000064,54153.46872024 2025-11-03,22:01:29.000,307,11073357,-795,0,1762207288,13301.672944059996,368.93940981000196,54153.35692632 2025-11-03,22:01:30.000,307,11073350,-795,0,1762207289,13301.57863571999,369.18612936000136,54153.342952080005 2025-11-03,22:01:31.000,307,11073413,-795,0,1762207290,13301.46411845,369.4398980400001,54153.14731272001 2025-11-03,22:01:32.000,307,11073344,-795,0,1762207291,13301.430436899995,369.72891237000294,54153.18224832 2025-11-03,22:01:33.000,307,11073383,-795,0,1762207292,13301.34286487,370.03907409000385,54153.056480160005 2025-11-03,22:01:34.000,307,11073392,-795,0,1762207293,13301.29571069999,370.08136887,54153.18224832 2025-11-03,22:01:35.000,307,11073379,-795,0,1762207294,13301.787461330001,369.66547020000144,54153.25910664 2025-11-03,22:01:36.000,307,11073373,-795,0,1762207295,13301.996286939997,369.4469471699995,54153.26609376001 2025-11-03,22:01:37.000,307,11073338,-795,0,1762207296,13301.901978599992,369.4610454299982,54153.19622256001 2025-11-03,22:01:38.000,307,11073342,-795,0,1762207297,13301.841351809991,369.637273680004,54153.36391344001 2025-11-03,22:01:39.000,307,11073381,-795,0,1762207298,13301.787461330001,369.80645280000317,54153.30102936 2025-11-03,22:01:40.000,307,11073370,-795,0,1762207299,13301.800933949991,369.91218975000083,54153.11237712 2025-11-03,22:01:41.000,307,11073408,-795,0,1762207300,13301.827879190001,370.0179266999985,54153.14731272001 2025-11-03,22:01:42.000,307,11073395,-795,0,1762207301,13301.854824429996,369.97563192000234,54153.224171040005 2025-11-03,22:01:43.000,307,11073390,-795,0,1762207302,13301.720098229991,370.0602214800019,54153.0355188 2025-11-03,22:01:44.000,307,11073343,-795,0,1762207303,13301.733570849996,370.22235147000174,54153.056480160005 2025-11-03,22:01:45.000,307,11073389,-795,0,1762207304,13301.955869079997,370.25759711999854,54153.273080880004 2025-11-03,22:01:46.000,307,11073290,-795,0,1762207305,13301.949132770002,370.3774323300022,54153.489681600004 2025-11-03,22:01:47.000,307,11073413,-795,0,1762207306,13301.807670260001,370.5889062300048,54153.440771760004 2025-11-03,22:01:48.000,307,11073403,-795,0,1762207307,13301.848088120001,370.64529926999967,54153.28705512001 2025-11-03,22:01:49.000,307,11073372,-795,0,1762207308,13302.184903619993,370.22235147000174,54153.280068 2025-11-03,22:01:50.000,307,11073386,-795,0,1762207309,13302.312893509988,369.968582790003,54153.280068 2025-11-03,22:01:51.000,307,11073358,-795,0,1762207310,13302.232057789988,369.9615336600036,54153.35692632 2025-11-03,22:01:52.000,307,11073397,-795,0,1762207311,13302.036704799997,370.05317235000257,54153.294042240006 2025-11-03,22:01:53.000,307,11073377,-795,0,1762207312,13301.962605389992,370.1448110400015,54153.01455744 2025-11-03,22:01:54.000,307,11073370,-795,0,1762207313,13302.070386350002,370.08136887,54153.0355188 2025-11-03,22:01:55.000,307,11073373,-795,0,1762207314,13301.949132770002,369.87694410000404,54152.97962184001 2025-11-03,22:01:56.000,307,11073364,-795,0,1762207315,13302.110804210002,369.61612628999865,54152.94468624 2025-11-03,22:01:57.000,307,11073382,-795,0,1762207316,13302.164694689993,369.6513719400027,54152.88180216001 2025-11-03,22:01:58.000,307,11073403,-795,0,1762207317,13301.969341700002,369.76415801999974,54152.818918080004 2025-11-03,22:01:59.000,307,11073396,-795,0,1762207318,13301.74704347,369.79235454000445,54152.839879440005 2025-11-03,22:02:00.000,307,11073414,-795,0,1762207319,13301.60558096,369.750059760001,54152.97263472 2025-11-03,22:02:01.000,307,11073385,-795,0,1762207320,13301.47759106999,369.80645280000317,54152.70013704 2025-11-03,22:02:02.000,307,11073354,-795,0,1762207321,13301.288974389994,369.7994036700038,54152.623278720006 2025-11-03,22:02:03.000,307,11073361,-795,0,1762207322,13301.066676159993,369.98973018000106,54152.35078104 2025-11-03,22:02:04.000,307,11073330,-795,0,1762207323,13301.039730919998,370.0672706100013,54152.5114848 2025-11-03,22:02:05.000,307,11073413,-795,0,1762207324,13300.905004719993,370.1941549500043,54152.58834312 2025-11-03,22:02:06.000,307,11073409,-795,0,1762207325,13300.931949960002,370.0672706100013,54152.70013704 2025-11-03,22:02:07.000,307,11073390,-795,0,1762207326,13300.911741030002,370.0672706100013,54152.81193096001 2025-11-03,22:02:08.000,307,11073394,-795,0,1762207327,13300.824168999992,370.1025162599981,54152.790969600006 2025-11-03,22:02:09.000,307,11073407,-795,0,1762207328,13300.729860660002,370.208253210003,54152.86782792 2025-11-03,22:02:10.000,307,11073385,-795,0,1762207329,13300.790487450002,370.1659584299996,54152.85385368 2025-11-03,22:02:11.000,307,11073369,-795,0,1762207330,13300.824168999992,370.1518601700009,54152.80494384 2025-11-03,22:02:12.000,307,11073370,-795,0,1762207331,13300.756805899997,370.1025162599981,54152.770008240004 2025-11-03,22:02:13.000,307,11073394,-795,0,1762207332,13300.682706489992,369.9474354000049,54152.63026584 2025-11-03,22:02:14.000,307,11073361,-795,0,1762207333,13300.945422579993,369.8487475799993,54152.79795672 2025-11-03,22:02:15.000,307,11073370,-795,0,1762207334,13301.080148779998,369.8698949700047,54152.986608960004 2025-11-03,22:02:16.000,307,11073396,-795,0,1762207335,13301.073412469988,369.6866175899995,54153.007570320005 2025-11-03,22:02:17.000,307,11073411,-795,0,1762207336,13301.066676159993,369.4892419500029,54152.97962184001 2025-11-03,22:02:18.000,307,11073323,-795,0,1762207337,13300.999313059998,369.35530848000053,54152.888789280005 2025-11-03,22:02:19.000,307,11073410,-795,0,1762207338,13300.729860660002,369.36940673999925,54152.770008240004 2025-11-03,22:02:20.000,307,11073327,-795,0,1762207339,13300.574925529996,369.30596456999774,54152.74904688 2025-11-03,22:02:21.000,307,11073411,-795,0,1762207340,13300.494089809996,369.23547327000415,54152.76302112001 2025-11-03,22:02:22.000,307,11073346,-795,0,1762207341,13300.393045159995,369.1297363199992,54152.49052344 2025-11-03,22:02:23.000,307,11073390,-795,0,1762207342,13300.069702279994,368.98875372000475,54152.01539928 2025-11-03,22:02:24.000,307,11073389,-795,0,1762207343,13300.062965969999,368.9958028500041,54152.30885832001 2025-11-03,22:02:25.000,307,11073348,-795,0,1762207344,13299.800249879998,369.0169502400022,54152.28090984001 2025-11-03,22:02:26.000,307,11073343,-795,0,1762207345,13299.510588550002,369.08744154000306,54152.17610304 2025-11-03,22:02:27.000,307,11073405,-795,0,1762207346,13299.274817699996,369.1649819700033,54152.16212880001 2025-11-03,22:02:28.000,307,11073326,-795,0,1762207347,13299.571215340002,368.97465545999876,54152.14116744001 2025-11-03,22:02:29.000,307,11073384,-795,0,1762207348,13300.009075489994,368.5235111400034,54152.11321896001 2025-11-03,22:02:30.000,307,11073421,-795,0,1762207349,13300.03602072999,368.1922020300044,54151.97347656001 2025-11-03,22:02:31.000,307,11073349,-795,0,1762207350,13299.820458809998,367.88908944000286,54151.6730304 2025-11-03,22:02:32.000,307,11073372,-795,0,1762207351,13299.524061169992,367.8397455300001,54151.428481200004 2025-11-03,22:02:33.000,307,11073306,-795,0,1762207352,13299.05925577999,367.9666298700031,54151.12104792 2025-11-03,22:02:34.000,307,11073371,-795,0,1762207353,13298.803275999999,368.05826856000203,54151.0791252 2025-11-03,22:02:35.000,307,11073362,-795,0,1762207354,13298.554032530003,368.1076124700048,54150.876498720005 2025-11-03,22:02:36.000,307,11073393,-795,0,1762207355,13298.392361090002,368.2908898500027,54150.834576 2025-11-03,22:02:37.000,307,11073416,-795,0,1762207356,13298.419306329997,368.31908637000015,54150.74374344 2025-11-03,22:02:38.000,307,11073377,-795,0,1762207357,13298.223953339992,368.3613811500036,54150.53412984001 2025-11-03,22:02:39.000,307,11073365,-795,0,1762207358,13298.06901821,368.50236374999804,54150.40836168 2025-11-03,22:02:40.000,307,11073399,-795,0,1762207359,13297.954500939995,368.6574446099985,54150.5201556 2025-11-03,22:02:41.000,307,11073349,-795,0,1762207360,13297.82651105,368.69269026000256,54150.54810408 2025-11-03,22:02:42.000,307,11073338,-795,0,1762207361,13297.664839609999,368.79137808000087,54150.373426080005 2025-11-03,22:02:43.000,307,11073411,-795,0,1762207362,13297.462750309998,368.87596764000045,54149.89131480001 2025-11-03,22:02:44.000,307,11073407,-795,0,1762207363,13297.348233039993,369.00285198000347,54149.86336632001 2025-11-03,22:02:45.000,307,11073347,-795,0,1762207364,13297.301078869998,369.179080230002,54149.8563792 2025-11-03,22:02:46.000,307,11073377,-795,0,1762207365,13297.280869939998,369.28481717999966,54150.00310872 2025-11-03,22:02:47.000,307,11073415,-795,0,1762207366,13297.206770529992,369.3764558699986,54150.05900568001 2025-11-03,22:02:48.000,307,11073372,-795,0,1762207367,13297.179825289997,369.53153672999906,54150.19874808001 2025-11-03,22:02:49.000,307,11073385,-795,0,1762207368,13297.200034219997,369.4257997800014,54150.12887688001 2025-11-03,22:02:50.000,307,11073391,-795,0,1762207369,13297.226979459992,369.20727674999944,54150.086954160004 2025-11-03,22:02:51.000,307,11073363,-795,0,1762207370,13297.307815179993,369.0451467599996,54150.05900568001 2025-11-03,22:02:52.000,307,11073351,-795,0,1762207371,13297.152880050002,369.0662941499977,54149.9262504 2025-11-03,22:02:53.000,307,11073377,-795,0,1762207372,13296.957527059996,369.1297363199992,54149.786508 2025-11-03,22:02:54.000,307,11073381,-795,0,1762207373,13296.896900269996,369.07334328000434,54149.73061104 2025-11-03,22:02:55.000,307,11073376,-795,0,1762207374,13297.200034219997,368.81252546999895,54149.88432768001 2025-11-03,22:02:56.000,307,11073404,-795,0,1762207375,13297.456013999988,368.65039547999913,54149.70964968 2025-11-03,22:02:57.000,307,11073347,-795,0,1762207376,13297.63789436999,368.389577670001,54149.66772696 2025-11-03,22:02:58.000,307,11073315,-795,0,1762207377,13297.516640789989,368.0794159500001,54149.40920352001 2025-11-03,22:02:59.000,307,11073352,-795,0,1762207378,13297.429068759993,367.8961385700022,54149.367280800005 2025-11-03,22:03:00.000,307,11073376,-795,0,1762207379,13297.429068759993,367.5084364200011,54149.29042248001 2025-11-03,22:03:01.000,307,11073377,-795,0,1762207380,13297.341496729998,367.51548555000045,54149.24151264001 2025-11-03,22:03:02.000,307,11073372,-795,0,1762207381,13297.240452079997,367.7481068400011,54149.07382176001 2025-11-03,22:03:03.000,307,11073430,-795,0,1762207382,13297.166352669992,367.6353207600041,54148.9480536 2025-11-03,22:03:04.000,307,11073364,-795,0,1762207383,13297.152880050002,367.6705664100009,54148.75940136001 2025-11-03,22:03:05.000,307,11073362,-795,0,1762207384,13297.287606249993,367.691713799999,54148.78734984001 2025-11-03,22:03:06.000,307,11073279,-795,0,1762207385,13297.361705659998,367.51548555000045,54148.66856880001 2025-11-03,22:03:07.000,307,11073371,-795,0,1762207386,13297.435805069988,367.2405694800036,54148.61965896001 2025-11-03,22:03:08.000,307,11073371,-795,0,1762207387,13297.381914589998,367.0008990600036,54148.46594232 2025-11-03,22:03:09.000,307,11073394,-795,0,1762207388,13297.422332449998,366.8528673300025,54148.50087792001 2025-11-03,22:03:10.000,307,11073372,-795,0,1762207389,13297.402123519998,366.62729517000116,54148.72446576 2025-11-03,22:03:11.000,307,11073401,-795,0,1762207390,13297.503168169998,366.54975474000094,54148.87119528 2025-11-03,22:03:12.000,307,11073411,-795,0,1762207391,13297.375178279988,366.51450909000414,54148.73145288 2025-11-03,22:03:13.000,307,11073303,-795,0,1762207392,13297.226979459992,366.2748386700041,54148.46594232 2025-11-03,22:03:14.000,307,11073346,-795,0,1762207393,13297.119198499997,366.03516825000406,54148.50786504 2025-11-03,22:03:15.000,307,11073320,-795,0,1762207394,13296.957527059996,366.15500346000044,54148.39607112 2025-11-03,22:03:16.000,307,11073421,-795,0,1762207395,13296.876691339996,366.36647736000305,54148.37510976001 2025-11-03,22:03:17.000,307,11073378,-795,0,1762207396,13296.78238299999,366.58500038999773,54148.27030296 2025-11-03,22:03:18.000,307,11073427,-795,0,1762207397,13296.62071155999,366.90926037000463,54148.06767648001 2025-11-03,22:03:19.000,307,11073377,-795,0,1762207398,13296.775646689995,367.05729209999845,54148.1095992 2025-11-03,22:03:20.000,307,11073357,-795,0,1762207399,13296.950790750001,366.8317199400044,54148.3192128 2025-11-03,22:03:21.000,307,11073385,-795,0,1762207400,13297.125934809992,366.789425160001,54148.15850904 2025-11-03,22:03:22.000,307,11073328,-795,0,1762207401,13297.038362779997,366.9656534099995,54148.06068936 2025-11-03,22:03:23.000,307,11073376,-795,0,1762207402,13296.80932824,367.1771273100021,54147.7253076 2025-11-03,22:03:24.000,307,11073421,-795,0,1762207403,13296.60050262999,367.4238468600015,54147.760243200006 2025-11-03,22:03:25.000,307,11073400,-795,0,1762207404,13296.573557389995,367.64236989000347,54147.66242352001 2025-11-03,22:03:26.000,307,11073410,-795,0,1762207405,13296.45904011999,368.0018755199999,54147.57857808 2025-11-03,22:03:27.000,307,11073417,-795,0,1762207406,13296.47924904999,368.1781037699984,54147.67639776 2025-11-03,22:03:28.000,307,11073355,-795,0,1762207407,13296.613975249995,368.2415459399999,54147.73229472001 2025-11-03,22:03:29.000,307,11073379,-795,0,1762207408,13296.930581820001,368.2415459399999,54147.74626896 2025-11-03,22:03:30.000,307,11073417,-795,0,1762207409,13296.863218719991,368.15695638000034,54147.67639776 2025-11-03,22:03:31.000,307,11073391,-795,0,1762207410,13296.74196513999,368.17105463999906,54147.77421744 2025-11-03,22:03:32.000,307,11073387,-795,0,1762207411,13296.50619429,368.0300720400046,54147.7253076 2025-11-03,22:03:33.000,307,11073393,-795,0,1762207412,13296.209796649993,368.08646507999947,54147.55761672 2025-11-03,22:03:34.000,307,11073404,-795,0,1762207413,13296.122224619998,368.0441703000033,54147.592552320006 2025-11-03,22:03:35.000,307,11073428,-795,0,1762207414,13296.243478199998,367.79040162000456,54147.690372000005 2025-11-03,22:03:36.000,307,11073396,-795,0,1762207415,13296.122224619998,367.7340085800024,54147.7253076 2025-11-03,22:03:37.000,307,11073398,-795,0,1762207416,13296.061597829997,367.86089291999815,54147.71133336001 2025-11-03,22:03:38.000,307,11073373,-795,0,1762207417,13296.000971039997,367.97367900000245,54147.48774552 2025-11-03,22:03:39.000,307,11073370,-795,0,1762207418,13295.751727570001,368.1005633399982,54147.6205008 2025-11-03,22:03:40.000,307,11073371,-795,0,1762207419,13295.711309710001,368.2485950699993,54147.75325608001 2025-11-03,22:03:41.000,307,11073357,-795,0,1762207420,13295.61026506,368.36843028000294,54147.74626896 2025-11-03,22:03:42.000,307,11073360,-795,0,1762207421,13295.792145430001,368.28384072000335,54147.74626896 2025-11-03,22:03:43.000,307,11073409,-795,0,1762207422,13295.933607940002,368.0512194300027,54147.66242352001 2025-11-03,22:03:44.000,307,11073385,-795,0,1762207423,13296.021179969997,368.00892464999924,54147.89998560001 2025-11-03,22:03:45.000,307,11073407,-795,0,1762207424,13295.980762109997,368.03712117000396,54147.96985680001 2025-11-03,22:03:46.000,307,11073375,-795,0,1762207425,13295.812354360001,367.7974507500039,54147.87203712001 2025-11-03,22:03:47.000,307,11073408,-795,0,1762207426,13295.738254949996,367.5436820699979,54147.68338488001 2025-11-03,22:03:48.000,307,11073424,-795,0,1762207427,13295.596792439996,367.5366329399985,54147.571590960004 2025-11-03,22:03:49.000,307,11073403,-795,0,1762207428,13295.46880255,367.5718785900026,54147.5506296 2025-11-03,22:03:50.000,307,11073436,-795,0,1762207429,13295.44859362,367.5577803300039,54147.7253076 2025-11-03,22:03:51.000,307,11073433,-795,0,1762207430,13295.253240629994,367.691713799999,54147.68338488001 2025-11-03,22:03:52.000,307,11073374,-795,0,1762207431,13295.28018586999,367.72695945000305,54147.91395984 2025-11-03,22:03:53.000,307,11073342,-795,0,1762207432,13295.158932289989,367.7692542299992,54147.739281840004 2025-11-03,22:03:54.000,307,11073361,-755,0,1762207433,13295.057887639989,367.8538437899988,54147.85107576001 2025-11-03,22:03:55.000,307,11073361,-795,0,1762207434,13294.902952509998,367.9948263900005,54147.66941064 2025-11-03,22:03:56.000,307,11073391,-795,0,1762207435,13294.876007270002,368.08646507999947,54147.88601136 2025-11-03,22:03:57.000,307,11073391,-795,0,1762207436,13294.876007270002,368.13580899000226,54147.80216592001 2025-11-03,22:03:58.000,307,11073388,-795,0,1762207437,13294.788435239992,368.2415459399999,54147.76723032 2025-11-03,22:03:59.000,307,11073376,-795,0,1762207438,13294.768226309992,368.31908637000015,54147.84408864 2025-11-03,22:04:00.000,307,11073379,-795,0,1762207439,13294.774962620002,368.38252854000166,54147.76723032 2025-11-03,22:04:01.000,307,11073389,-795,0,1762207440,13295.017469779988,367.8820403100035,54147.83710152 2025-11-03,22:04:02.000,307,11073325,-795,0,1762207441,13295.030942399993,367.64236989000347,54147.6554364 2025-11-03,22:04:03.000,307,11073377,-795,0,1762207442,13294.943370369998,367.43089599000086,54147.37595160001 2025-11-03,22:04:04.000,307,11073389,-795,0,1762207443,13294.835589410002,367.56482946000324,54147.39691296001 2025-11-03,22:04:05.000,307,11073389,-795,0,1762207444,13294.828853099993,367.6705664100009,54147.341016 2025-11-03,22:04:06.000,307,11073381,-795,0,1762207445,13294.849062029993,367.8397455300001,54147.403900080004 2025-11-03,22:04:07.000,307,11073382,-795,0,1762207446,13294.923161439998,367.7481068400011,54147.21524784 2025-11-03,22:04:08.000,307,11073408,-755,0,1762207447,13294.876007270002,367.7692542299992,54146.97768576 2025-11-03,22:04:09.000,307,11073363,-795,0,1762207448,13294.801907859997,367.8397455300001,54146.96371152001 2025-11-03,22:04:10.000,307,11073387,-795,0,1762207449,13294.727808449992,368.0018755199999,54146.93576304 2025-11-03,22:04:11.000,307,11073422,-795,0,1762207450,13294.687390589992,368.2415459399999,54146.93576304 2025-11-03,22:04:12.000,307,11073417,-795,0,1762207451,13294.606554869992,368.41777418999845,54146.94973728 2025-11-03,22:04:13.000,307,11073425,-795,0,1762207452,13294.532455460001,368.5587567900002,54147.04755696 2025-11-03,22:04:14.000,307,11073357,-795,0,1762207453,13294.47182867,368.608100700003,54147.01262136001 2025-11-03,22:04:15.000,307,11073398,-795,0,1762207454,13294.572873320001,368.62924809000106,54147.187299360005 2025-11-03,22:04:16.000,307,11073376,-795,0,1762207455,13294.673917970002,368.65039547999913,54147.29210616 2025-11-03,22:04:17.000,307,11073379,-795,0,1762207456,13294.694126900002,368.7561324300041,54147.306080400005 2025-11-03,22:04:18.000,307,11073333,-795,0,1762207457,13294.734544760002,368.6856411300032,54147.24319632 2025-11-03,22:04:19.000,307,11073325,-795,0,1762207458,13294.734544760002,368.56580591999955,54147.13140240001 2025-11-03,22:04:20.000,307,11073315,-795,0,1762207459,13294.801907859997,368.54465853000147,54147.26415768 2025-11-03,22:04:21.000,307,11073354,-795,0,1762207460,13294.822116789997,368.57990417999827,54147.33402888 2025-11-03,22:04:22.000,307,11073376,-795,0,1762207461,13294.828853099993,368.33318462999887,54147.403900080004 2025-11-03,22:04:23.000,307,11073406,-795,0,1762207462,13294.781698929997,368.22039855000185,54147.22922208001 2025-11-03,22:04:24.000,307,11073408,-795,0,1762207463,13294.822116789997,368.26974246000464,54147.48774552 2025-11-03,22:04:25.000,307,11073407,-795,0,1762207464,13294.835589410002,368.1851528999978,54147.53665536001 2025-11-03,22:04:26.000,307,11073323,-795,0,1762207465,13294.801907859997,367.98777726000117,54147.34800312001 2025-11-03,22:04:27.000,307,11073442,-795,0,1762207466,13294.835589410002,367.691713799999,54147.37595160001 2025-11-03,22:04:28.000,307,11073410,-795,0,1762207467,13294.754753690002,367.69876292999834,54147.12441528 2025-11-03,22:04:29.000,307,11073409,-795,0,1762207468,13294.734544760002,367.6705664100009,54147.03358272001 2025-11-03,22:04:30.000,307,11073372,-795,0,1762207469,13294.983788229998,367.2264712200049,54147.00563424 2025-11-03,22:04:31.000,307,11073368,-795,0,1762207470,13295.165668599999,367.00794819000294,54147.12441528 2025-11-03,22:04:32.000,307,11073403,-795,0,1762207471,13295.084832879998,366.95860428000015,54147.089479680006 2025-11-03,22:04:33.000,307,11073399,-795,0,1762207472,13294.936634059988,366.85991646000184,54146.85890472 2025-11-03,22:04:34.000,307,11073366,-795,0,1762207473,13294.869270959993,366.8458182000031,54147.22922208001 2025-11-03,22:04:35.000,307,11073318,-795,0,1762207474,13294.808644169992,366.98680080000486,54147.29210616 2025-11-03,22:04:36.000,307,11073386,-795,0,1762207475,13294.707599519992,367.21942208999826,54147.22223496 2025-11-03,22:04:37.000,307,11073368,-795,0,1762207476,13294.721072139997,367.2617168700017,54147.29210616 2025-11-03,22:04:38.000,307,11073391,-795,0,1762207477,13294.707599519992,367.43089599000086,54147.187299360005 2025-11-03,22:04:39.000,307,11073361,-795,0,1762207478,13294.673917970002,367.6071242399994,54147.25018344001 2025-11-03,22:04:40.000,307,11073336,-795,0,1762207479,13294.579609629996,367.5507312000045,54147.22223496 2025-11-03,22:04:41.000,307,11073383,-795,0,1762207480,13294.653709040002,367.52958380999917,54147.36896448001 2025-11-03,22:04:42.000,307,11073313,-795,0,1762207481,13294.545928079991,367.52958380999917,54147.28511904 2025-11-03,22:04:43.000,307,11073404,-795,0,1762207482,13294.30342091999,367.5366329399985,54147.138389520005 2025-11-03,22:04:44.000,307,11073394,-795,0,1762207483,13294.236057819995,367.56482946000324,54147.236209200004 2025-11-03,22:04:45.000,307,11073352,-795,0,1762207484,13294.12827686,367.6846646699996,54147.19428648 2025-11-03,22:04:46.000,307,11073366,-795,0,1762207485,13294.06091375999,367.81154901000264,54147.21524784 2025-11-03,22:04:47.000,307,11073374,-795,0,1762207486,13294.094595309994,367.7551559700005,54147.354990240005 2025-11-03,22:04:48.000,307,11073391,-795,0,1762207487,13293.966605419999,367.7340085800024,54147.0964668 2025-11-03,22:04:49.000,307,11073385,-795,0,1762207488,13294.16195840999,367.4590925099983,54147.15935088001 2025-11-03,22:04:50.000,307,11073345,-795,0,1762207489,13293.993550659994,367.50138729000173,54146.83794336 2025-11-03,22:04:51.000,307,11073399,-795,0,1762207490,13293.818406599989,367.5930259800007,54146.69121384 2025-11-03,22:04:52.000,307,11073361,-795,0,1762207491,13293.764516119998,367.5859768500013,54146.76108504 2025-11-03,22:04:53.000,307,11073397,-795,0,1762207492,13293.744307189998,367.26876600000105,54146.565445680004 2025-11-03,22:04:54.000,307,11073401,-795,0,1762207493,13293.784725049998,366.95860428000015,54146.62134264 2025-11-03,22:04:55.000,307,11073400,-795,0,1762207494,13293.798197669988,366.9656534099995,54146.99864712 2025-11-03,22:04:56.000,307,11073375,-795,0,1762207495,13293.683680399998,366.81057254999905,54146.921788800006 2025-11-03,22:04:57.000,307,11073424,-795,0,1762207496,13293.548954199992,366.79647429000033,54146.78903352 2025-11-03,22:04:58.000,307,11073312,-795,0,1762207497,13293.319919659996,366.8317199400044,54146.50954872001 2025-11-03,22:04:59.000,307,11073320,-795,0,1762207498,13293.27276549,366.8669655900012,54146.62832976001 2025-11-03,22:05:00.000,307,11073375,-795,0,1762207499,13293.14477559999,367.00794819000294,54146.635316880005 2025-11-03,22:05:01.000,307,11073382,-795,0,1762207500,13293.14477559999,367.0502429699991,54146.65627824001 2025-11-03,22:05:02.000,307,11073387,-795,0,1762207501,13293.19192977,367.08548862000316,54146.516535840005 2025-11-03,22:05:03.000,307,11073412,-795,0,1762207502,13293.286238109991,366.93745689000207,54146.5724328 2025-11-03,22:05:04.000,307,11073390,-795,0,1762207503,13293.447909549992,366.6695899500046,54146.71916232 2025-11-03,22:05:05.000,307,11073376,-795,0,1762207504,13293.373810140001,366.6695899500046,54146.642304 2025-11-03,22:05:06.000,307,11073353,-795,0,1762207505,13293.158248219996,366.7471303800048,54146.62832976001 2025-11-03,22:05:07.000,307,11073389,-795,0,1762207506,13293.097621429995,366.81057254999905,54146.71916232 2025-11-03,22:05:08.000,307,11073407,-795,0,1762207507,13292.956158919995,366.92335863000335,54146.74012368 2025-11-03,22:05:09.000,307,11073380,-795,0,1762207508,13292.80122378999,367.0149973200023,54146.684226720005 2025-11-03,22:05:10.000,307,11073395,-795,0,1762207509,13292.740596999989,366.93745689000207,54146.57941992001 2025-11-03,22:05:11.000,307,11073361,-795,0,1762207510,13292.814696409994,366.8810638499999,54146.62832976001 2025-11-03,22:05:12.000,307,11073405,-795,0,1762207511,13292.78101485999,367.02204645000165,54146.60736840001 2025-11-03,22:05:13.000,307,11073367,-795,0,1762207512,13292.605870799998,367.0784394900038,54146.52352296 2025-11-03,22:05:14.000,307,11073338,-795,0,1762207513,13292.511562459993,367.1136851400006,54146.5025616 2025-11-03,22:05:15.000,307,11073321,-635,0,1762207514,13292.390308879993,367.1348325299987,54146.537497200006 2025-11-03,22:05:16.000,307,11073384,-795,0,1762207515,13292.296000540002,367.28286425999977,54146.83095624 2025-11-03,22:05:17.000,307,11073412,-795,0,1762207516,13292.309473159992,367.25466774000233,54146.900827440004 2025-11-03,22:05:18.000,307,11073398,-795,0,1762207517,13292.383572569997,367.10663601000124,54146.85890472 2025-11-03,22:05:19.000,307,11073394,-795,0,1762207518,13292.565452939998,366.7048356000014,54146.79602064001 2025-11-03,22:05:20.000,307,11073398,-795,0,1762207519,13292.612607109993,366.59204952000437,54147.00563424 2025-11-03,22:05:21.000,307,11073359,-795,0,1762207520,13292.525035079998,366.56385299999965,54147.03358272001 2025-11-03,22:05:22.000,307,11073347,-795,0,1762207521,13292.397045190002,366.6343443000005,54147.03358272001 2025-11-03,22:05:23.000,307,11073406,-795,0,1762207522,13292.235373750002,366.69778647000203,54146.7820464 2025-11-03,22:05:24.000,307,11073403,-795,0,1762207523,13292.147801719992,366.7400812499982,54146.851917600005 2025-11-03,22:05:25.000,307,11073383,-795,0,1762207524,13292.168010649992,366.8810638499999,54146.82396912001 2025-11-03,22:05:26.000,307,11073397,-795,0,1762207525,13292.181483269997,366.98680080000486,54146.99166000001 2025-11-03,22:05:27.000,307,11073352,-795,0,1762207526,13292.208428509992,367.08548862000316,54147.068518320004 2025-11-03,22:05:28.000,307,11073380,-795,0,1762207527,13292.188219579992,367.23352035000426,54147.06153120001 2025-11-03,22:05:29.000,307,11073395,-795,0,1762207528,13292.269055299992,367.2899133899991,54147.11044104001 2025-11-03,22:05:30.000,307,11073421,-795,0,1762207529,13292.289264229992,367.2264712200049,54147.15236376 2025-11-03,22:05:31.000,307,11073426,-795,0,1762207530,13292.282527919997,367.18417644000147,54146.89384032001 2025-11-03,22:05:32.000,307,11073408,-795,0,1762207531,13292.484617219998,366.7400812499982,54146.921788800006 2025-11-03,22:05:33.000,307,11073366,-795,0,1762207532,13292.686706519999,366.40172300999984,54146.76108504 2025-11-03,22:05:34.000,307,11073408,-795,0,1762207533,13292.90226843999,366.30303519000154,54146.78903352 2025-11-03,22:05:35.000,307,11073395,-795,0,1762207534,13293.05046726,366.23254389000067,54146.87986608 2025-11-03,22:05:36.000,307,11073430,-795,0,1762207535,13292.98984047,366.26778954000474,54147.040569840006 2025-11-03,22:05:37.000,307,11073392,-795,0,1762207536,13292.92921368,366.31713345000026,54147.03358272001 2025-11-03,22:05:38.000,307,11073392,-795,0,1762207537,13292.82816903,366.36647736000305,54146.83794336 2025-11-03,22:05:39.000,307,11073372,-795,0,1762207538,13292.90226843999,366.4369686600039,54146.900827440004 2025-11-03,22:05:40.000,307,11073371,-795,0,1762207539,13292.96963154,366.5990986500037,54146.94275016001 2025-11-03,22:05:41.000,307,11073393,-795,0,1762207540,13292.96289522999,366.67663908000395,54146.69121384 2025-11-03,22:05:42.000,307,11073409,-795,0,1762207541,13293.13130298,366.66254081999796,54146.900827440004 2025-11-03,22:05:43.000,307,11073430,-795,0,1762207542,13293.198666079996,366.6695899500046,54146.8868532 2025-11-03,22:05:44.000,307,11073400,-795,0,1762207543,13293.400755379997,366.3946738800005,54147.14537664 2025-11-03,22:05:45.000,307,11073394,-795,0,1762207544,13293.663471469998,366.10565954999765,54147.29210616 2025-11-03,22:05:46.000,307,11073376,-795,0,1762207545,13293.703889329998,366.1127086800043,54147.257170560006 2025-11-03,22:05:47.000,307,11073411,-795,0,1762207546,13293.764516119998,366.0774630300002,54147.187299360005 2025-11-03,22:05:48.000,307,11073361,-795,0,1762207547,13293.697153020003,366.11975781000365,54147.138389520005 2025-11-03,22:05:49.000,307,11073348,-795,0,1762207548,13293.771252429993,366.13385607000237,54147.11742816 2025-11-03,22:05:50.000,307,11073360,-795,0,1762207549,13293.845351839998,366.1761508499985,54147.20826072001 2025-11-03,22:05:51.000,307,11073401,-795,0,1762207550,13293.98007803999,365.88713652000297,54147.01262136001 2025-11-03,22:05:52.000,307,11073394,-795,0,1762207551,13293.98007803999,365.9787752100019,54147.00563424 2025-11-03,22:05:53.000,307,11073382,-795,0,1762207552,13294.00028696999,366.05631564000214,54146.816982 2025-11-03,22:05:54.000,307,11073380,-795,0,1762207553,13294.074386379994,366.11975781000365,54146.99864712 2025-11-03,22:05:55.000,307,11073375,-795,0,1762207554,13294.16195840999,366.02106998999807,54146.9567244 2025-11-03,22:05:56.000,307,11073445,-795,0,1762207555,13294.20237626999,365.9858243400013,54147.03358272001 2025-11-03,22:05:57.000,307,11073376,-795,0,1762207556,13294.215848889995,366.10565954999765,54147.37595160001 2025-11-03,22:05:58.000,307,11073368,-795,0,1762207557,13294.33036616,366.2466421499994,54147.24319632 2025-11-03,22:05:59.000,307,11073339,-795,0,1762207558,13294.518982839996,366.3946738800005,54147.28511904 2025-11-03,22:06:00.000,307,11073411,-795,0,1762207559,13294.613291180001,366.40172300999984,54147.424861440006 2025-11-03,22:06:01.000,307,11073434,-795,0,1762207560,13294.660445349997,366.41582126999856,54147.43883568 2025-11-03,22:06:02.000,307,11073371,-795,0,1762207561,13294.700863209997,366.4440177900033,54147.41787432001 2025-11-03,22:06:03.000,307,11073369,-795,0,1762207562,13294.646972729992,366.28188780000346,54147.27813192001 2025-11-03,22:06:04.000,307,11073381,-795,0,1762207563,13294.761489999997,366.1479543300011,54147.28511904 2025-11-03,22:06:05.000,307,11073391,-795,0,1762207564,13294.754753690002,366.0422173800034,54147.26415768 2025-11-03,22:06:06.000,307,11073355,-795,0,1762207565,13294.923161439998,365.92238216999976,54147.403900080004 2025-11-03,22:06:07.000,307,11073412,-795,0,1762207566,13295.145459669999,365.47828698000376,54147.473771280005 2025-11-03,22:06:08.000,307,11073411,-795,0,1762207567,13295.071360259994,365.16812526000285,54147.44582280001 2025-11-03,22:06:09.000,307,11073338,-795,0,1762207568,13295.145459669999,365.1469778700048,54147.27813192001 2025-11-03,22:06:10.000,307,11073400,-795,0,1762207569,13295.226295389999,365.0482900499992,54147.27813192001 2025-11-03,22:06:11.000,307,11073393,-795,0,1762207570,13295.152195979994,365.1469778700048,54147.15236376 2025-11-03,22:06:12.000,307,11073434,-795,0,1762207571,13295.206086459999,365.23156743000436,54146.93576304 2025-11-03,22:06:13.000,307,11073360,-795,0,1762207572,13295.138723359989,365.40074655000353,54146.82396912001 2025-11-03,22:06:14.000,307,11073384,-795,0,1762207573,13295.131987049994,365.51353263000055,54146.84493048001 2025-11-03,22:06:15.000,307,11073373,-795,0,1762207574,13295.32734004,365.4712378500044,54146.98467288 2025-11-03,22:06:16.000,307,11073401,-795,0,1762207575,13295.455329929995,365.56287654000334,54147.00563424 2025-11-03,22:06:17.000,307,11073401,-795,0,1762207576,13295.664155539991,365.6051713199995,54147.22223496 2025-11-03,22:06:18.000,307,11073409,-795,0,1762207577,13295.785409119992,365.3936974200042,54147.06153120001 2025-11-03,22:06:19.000,307,11073408,-795,0,1762207578,13295.718046019996,365.45009045999905,54147.11044104001 2025-11-03,22:06:20.000,307,11073415,-795,0,1762207579,13295.812354360001,365.4218939400016,54147.236209200004 2025-11-03,22:06:21.000,307,11073365,-795,0,1762207580,13295.812354360001,365.3936974200042,54147.28511904 2025-11-03,22:06:22.000,307,11073400,-795,0,1762207581,13295.913399010002,365.11878135000006,54147.187299360005 2025-11-03,22:06:23.000,307,11073381,-795,0,1762207582,13295.852772220001,365.02009353000176,54147.25018344001 2025-11-03,22:06:24.000,307,11073369,-795,0,1762207583,13295.859508529997,365.0764865700039,54147.473771280005 2025-11-03,22:06:25.000,307,11073399,-795,0,1762207584,13295.805618049992,365.13992873999814,54147.56460384001 2025-11-03,22:06:26.000,307,11073392,-795,0,1762207585,13295.724782329991,365.20337090999965,54147.50870688 2025-11-03,22:06:27.000,307,11073363,-795,0,1762207586,13295.738254949996,365.1751743900022,54147.60652656 2025-11-03,22:06:28.000,307,11073426,-795,0,1762207587,13295.738254949996,365.1751743900022,54147.51569400001 2025-11-03,22:06:29.000,307,11073389,-795,0,1762207588,13295.60352874999,365.15402700000413,54147.4807584 2025-11-03,22:06:30.000,307,11073384,-795,0,1762207589,13295.65068292,365.1328796099988,54147.60652656 2025-11-03,22:06:31.000,307,11073381,-795,0,1762207590,13295.52942934,365.06943744000455,54147.473771280005 2025-11-03,22:06:32.000,307,11073405,-795,0,1762207591,13295.54290195999,365.1117322200007,54147.43883568 2025-11-03,22:06:33.000,307,11073363,-795,0,1762207592,13295.30039479999,365.18927265000093,54147.15935088001 2025-11-03,22:06:34.000,307,11073372,-795,0,1762207593,13295.32734004,365.1751743900022,54147.27813192001 2025-11-03,22:06:35.000,307,11073355,-795,0,1762207594,13295.32734004,365.11878135000006,54147.32704176001 2025-11-03,22:06:36.000,307,11073385,-795,0,1762207595,13295.28692218,365.1258304799994,54147.21524784 2025-11-03,22:06:37.000,307,11073377,-795,0,1762207596,13295.26671325,365.13992873999814,54147.34800312001 2025-11-03,22:06:38.000,307,11073356,-795,0,1762207597,13295.212822769994,365.15402700000413,54147.58556520001 2025-11-03,22:06:39.000,307,11073414,-795,0,1762207598,13295.172404909994,365.06943744000455,54147.6554364 2025-11-03,22:06:40.000,307,11073396,-795,0,1762207599,13295.091569189994,365.1117322200007,54147.68338488001 2025-11-03,22:06:41.000,307,11073370,-795,0,1762207600,13295.111778119994,365.1751743900022,54147.83710152 2025-11-03,22:06:42.000,307,11073435,-795,0,1762207601,13294.929897749993,365.20337090999965,54147.78120456001 2025-11-03,22:06:43.000,307,11073403,-795,0,1762207602,13295.017469779988,365.1751743900022,54147.69735912 2025-11-03,22:06:44.000,307,11073395,-795,0,1762207603,13294.997260849988,365.21746916999837,54147.76723032 2025-11-03,22:06:45.000,307,11073396,-795,0,1762207604,13294.970315609993,365.05533917999855,54147.80216592001 2025-11-03,22:06:46.000,307,11073394,-795,0,1762207605,13294.916425130003,365.08353570000327,54147.95588256 2025-11-03,22:06:47.000,307,11073334,-795,0,1762207606,13294.869270959993,365.06943744000455,54147.91395984 2025-11-03,22:06:48.000,307,11073415,-795,0,1762207607,13294.855798340002,365.0764865700039,54147.927934080006 2025-11-03,22:06:49.000,307,11073366,-795,0,1762207608,13294.828853099993,364.9777987499983,54147.85107576001 2025-11-03,22:06:50.000,307,11073385,-795,0,1762207609,13294.828853099993,364.9777987499983,54147.92094696001 2025-11-03,22:06:51.000,307,11073433,-795,0,1762207610,13294.694126900002,365.0764865700039,54147.87203712001 2025-11-03,22:06:52.000,307,11073370,-795,0,1762207611,13294.680654279997,365.0905848300026,54147.75325608001 2025-11-03,22:06:53.000,307,11073421,-795,0,1762207612,13294.613291180001,365.0623883099979,54147.43883568 2025-11-03,22:06:54.000,307,11073435,-795,0,1762207613,13294.498773909996,365.10468309000134,54147.56460384001 2025-11-03,22:06:55.000,307,11073378,-795,0,1762207614,13294.40446556999,364.94255310000153,54147.7253076 2025-11-03,22:06:56.000,307,11073357,-795,0,1762207615,13294.24953044,364.67468616000406,54147.68338488001 2025-11-03,22:06:57.000,307,11073329,-795,0,1762207616,13294.24279412999,364.62534225000127,54147.61351368001 2025-11-03,22:06:58.000,307,11073395,-795,0,1762207617,13294.094595309994,364.5689492099991,54147.71832048 2025-11-03,22:06:59.000,307,11073355,-795,0,1762207618,13294.007023279999,364.6535387699987,54147.73229472001 2025-11-03,22:07:00.000,307,11073399,-795,0,1762207619,13293.919451249989,364.77337398000236,54147.73229472001 2025-11-03,22:07:01.000,307,11073403,-795,0,1762207620,13293.919451249989,364.61124399000255,54147.74626896 2025-11-03,22:07:02.000,307,11073449,-795,0,1762207621,13293.798197669988,364.5055070400049,54147.57857808 2025-11-03,22:07:03.000,307,11073359,-795,0,1762207622,13293.690416709993,364.5055070400049,54147.51569400001 2025-11-03,22:07:04.000,307,11073401,-795,0,1762207623,13293.703889329998,364.58304746999784,54147.69735912 2025-11-03,22:07:05.000,307,11073428,-795,0,1762207624,13293.730834569993,364.5407526900017,54147.80216592001 2025-11-03,22:07:06.000,307,11073372,-795,0,1762207625,13293.703889329998,364.5055070400049,54147.6554364 2025-11-03,22:07:07.000,307,11073413,-795,0,1762207626,13293.636526230002,364.62534225000127,54147.739281840004 2025-11-03,22:07:08.000,307,11073398,-795,0,1762207627,13293.488327409992,364.73107919999893,54147.58556520001 2025-11-03,22:07:09.000,307,11073408,-795,0,1762207628,13293.407491689992,364.85796354000195,54147.571590960004 2025-11-03,22:07:10.000,307,11073348,-795,0,1762207629,13293.373810140001,364.9777987499983,54147.63447504001 2025-11-03,22:07:11.000,307,11073383,-795,0,1762207630,13293.528745269992,365.08353570000327,54147.7253076 2025-11-03,22:07:12.000,307,11073375,-795,0,1762207631,13293.690416709993,365.2245182999977,54147.74626896 2025-11-03,22:07:13.000,307,11073383,-795,0,1762207632,13293.488327409992,365.23156743000436,54147.08249256001 2025-11-03,22:07:14.000,307,11073388,-795,0,1762207633,13293.649998849993,365.2456656900031,54147.5506296 2025-11-03,22:07:15.000,307,11073381,-795,0,1762207634,13293.643262539998,365.16812526000285,54147.58556520001 2025-11-03,22:07:16.000,307,11073400,-795,0,1762207635,13293.596108370002,365.02009353000176,54147.58556520001 2025-11-03,22:07:17.000,307,11073369,-795,0,1762207636,13293.542217889997,365.04124091999984,54147.48774552 2025-11-03,22:07:18.000,307,11073422,-795,0,1762207637,13293.508536339992,365.1469778700048,54147.69735912 2025-11-03,22:07:19.000,307,11073407,-795,0,1762207638,13293.501800029997,365.1610761300035,54147.92094696001 2025-11-03,22:07:20.000,307,11073380,-795,0,1762207639,13293.569163129992,365.13992873999814,54147.9349212 2025-11-03,22:07:21.000,307,11073424,-795,0,1762207640,13293.555690510002,365.18222352000157,54147.906972720004 2025-11-03,22:07:22.000,307,11073397,-795,0,1762207641,13293.407491689992,365.23156743000436,54147.84408864 2025-11-03,22:07:23.000,307,11073362,-795,0,1762207642,13293.407491689992,365.337304380002,54147.81614016 2025-11-03,22:07:24.000,307,11073405,-795,0,1762207643,13293.367073829992,365.3866482900048,54147.809153040005 2025-11-03,22:07:25.000,307,11073436,-795,0,1762207644,13293.420964309997,365.16812526000285,54147.78819168 2025-11-03,22:07:26.000,307,11073396,-795,0,1762207645,13293.454645860002,365.1328796099988,54147.89998560001 2025-11-03,22:07:27.000,307,11073384,-795,0,1762207646,13293.461382169997,365.13992873999814,54147.976843920005 2025-11-03,22:07:28.000,307,11073378,-795,0,1762207647,13293.447909549992,365.0623883099979,54147.87203712001 2025-11-03,22:07:29.000,307,11073406,-795,0,1762207648,13293.387282759992,364.94255310000153,54147.78819168 2025-11-03,22:07:30.000,307,11073334,-795,0,1762207649,13293.400755379997,365.00599527000304,54147.858062880005 2025-11-03,22:07:31.000,307,11073386,-795,0,1762207650,13293.387282759992,365.0623883099979,54147.74626896 2025-11-03,22:07:32.000,307,11073362,-795,0,1762207651,13293.16498452999,365.1258304799994,54147.50171976 2025-11-03,22:07:33.000,307,11073371,-795,0,1762207652,13293.10435773999,365.1751743900022,54147.41787432001 2025-11-03,22:07:34.000,307,11073424,-795,0,1762207653,13293.07067619,365.1469778700048,54147.26415768 2025-11-03,22:07:35.000,307,11073376,-795,0,1762207654,13293.09088512,365.1117322200007,54147.41787432001 2025-11-03,22:07:36.000,307,11073392,-795,0,1762207655,13293.02352201999,365.1610761300035,54147.34800312001 2025-11-03,22:07:37.000,307,11073375,-795,0,1762207656,13292.935949989995,365.2738622100005,54147.27813192001 2025-11-03,22:07:38.000,307,11073419,-795,0,1762207657,13292.84164164999,365.20337090999965,54147.138389520005 2025-11-03,22:07:39.000,307,11073349,-795,0,1762207658,13292.84164164999,365.30205872999795,54147.33402888 2025-11-03,22:07:40.000,307,11073395,-795,0,1762207659,13292.754069619994,365.3584517700001,54147.36896448001 2025-11-03,22:07:41.000,307,11073392,-795,0,1762207660,13292.679970209989,365.40074655000353,54147.38293872 2025-11-03,22:07:42.000,307,11073407,-795,0,1762207661,13292.720388069989,365.42894307000097,54147.2711448 2025-11-03,22:07:43.000,307,11073396,-795,0,1762207662,13292.855114269994,364.97074961999897,54146.96371152001 2025-11-03,22:07:44.000,307,11073363,-715,0,1762207663,13292.84837796,364.766324850003,54147.14537664 2025-11-03,22:07:45.000,307,11073438,-795,0,1762207664,13292.84837796,364.7028826800015,54147.29909328001 2025-11-03,22:07:46.000,307,11073363,-795,0,1762207665,13292.754069619994,364.5548509500004,54147.236209200004 2025-11-03,22:07:47.000,307,11073441,-795,0,1762207666,13292.720388069989,364.48435964999953,54147.07550544 2025-11-03,22:07:48.000,307,11073342,-795,0,1762207667,13292.545244009998,364.36452444000315,54146.86589184001 2025-11-03,22:07:49.000,307,11073429,-795,0,1762207668,13292.464408289998,364.3574753100038,54146.86589184001 2025-11-03,22:07:50.000,307,11073382,-795,0,1762207669,13292.390308879993,364.420917479998,54146.91480168001 2025-11-03,22:07:51.000,307,11073423,-795,0,1762207670,13292.349891019992,364.4702613900008,54146.94973728 2025-11-03,22:07:52.000,307,11073379,-795,0,1762207671,13292.383572569997,364.61124399000255,54146.89384032001 2025-11-03,22:07:53.000,307,11073329,-795,0,1762207672,13292.349891019992,364.4914087799989,54146.67723960001 2025-11-03,22:07:54.000,307,11073381,-795,0,1762207673,13292.410517809993,364.3927209600006,54146.537497200006 2025-11-03,22:07:55.000,307,11073369,-795,0,1762207674,13292.423990429998,364.4914087799989,54146.64929112 2025-11-03,22:07:56.000,307,11073397,-795,0,1762207675,13292.491353529993,364.41386834999867,54146.684226720005 2025-11-03,22:07:57.000,307,11073395,-795,0,1762207676,13292.450935669993,364.41386834999867,54146.60736840001 2025-11-03,22:07:58.000,307,11073387,-795,0,1762207677,13292.444199359998,364.435015740004,54146.53051008001 2025-11-03,22:07:59.000,307,11073392,-795,0,1762207678,13292.498089839988,364.5689492099991,54146.84493048001 2025-11-03,22:08:00.000,307,11073398,-795,0,1762207679,13292.477880910003,364.6817352900034,54146.82396912001 2025-11-03,22:08:01.000,307,11073414,-795,0,1762207680,13292.612607109993,364.8156687599985,54146.94973728 2025-11-03,22:08:02.000,307,11073394,-795,0,1762207681,13292.727124379999,364.80861962999916,54146.9567244 2025-11-03,22:08:03.000,307,11073360,-795,0,1762207682,13292.659761279989,364.8297670200045,54146.82396912001 2025-11-03,22:08:04.000,307,11073379,-795,0,1762207683,13292.626079729998,364.9777987499983,54146.90781456 2025-11-03,22:08:05.000,307,11073426,-795,0,1762207684,13292.632816039993,364.9989461400037,54146.921788800006 2025-11-03,22:08:06.000,307,11073392,-795,0,1762207685,13292.531771389993,365.0482900499992,54146.74012368 2025-11-03,22:08:07.000,307,11073373,-795,0,1762207686,13292.632816039993,365.0341917900005,54146.93576304 2025-11-03,22:08:08.000,307,11073401,-795,0,1762207687,13292.545244009998,365.05533917999855,54147.166338 2025-11-03,22:08:09.000,307,11073418,-795,0,1762207688,13292.430726739993,365.097633960002,54147.14537664 2025-11-03,22:08:10.000,307,11073398,-795,0,1762207689,13292.343154709997,365.097633960002,54147.04755696 2025-11-03,22:08:11.000,307,11073415,-795,0,1762207690,13292.302736849997,365.1117322200007,54147.068518320004 2025-11-03,22:08:12.000,307,11073363,-795,0,1762207691,13292.329682089992,364.9848478799977,54147.089479680006 2025-11-03,22:08:13.000,307,11073385,-795,0,1762207692,13292.255582680002,364.80861962999916,54146.99864712 2025-11-03,22:08:14.000,307,11073428,-795,0,1762207693,13292.269055299992,364.73107919999893,54146.754097920006 2025-11-03,22:08:15.000,307,11073393,-795,0,1762207694,13292.410517809993,364.67468616000406,54146.921788800006 2025-11-03,22:08:16.000,307,11073403,-795,0,1762207695,13292.403781499997,364.59714573000383,54146.91480168001 2025-11-03,22:08:17.000,307,11073382,-795,0,1762207696,13292.403781499997,364.59714573000383,54146.90781456 2025-11-03,22:08:18.000,307,11073412,-795,0,1762207697,13292.491353529993,364.39977008999995,54146.76108504 2025-11-03,22:08:19.000,307,11073375,-795,0,1762207698,13292.626079729998,364.3433770499978,54146.80999488 2025-11-03,22:08:20.000,307,11073342,-795,0,1762207699,13292.686706519999,364.2094435800027,54147.08249256001 2025-11-03,22:08:21.000,307,11073404,-795,0,1762207700,13292.727124379999,364.0614118500016,54147.06153120001 2025-11-03,22:08:22.000,307,11073369,-795,0,1762207701,13292.700179139989,364.0473135900029,54147.068518320004 2025-11-03,22:08:23.000,307,11073446,-795,0,1762207702,13292.693442829994,364.0191170699982,54147.12441528 2025-11-03,22:08:24.000,307,11073433,-795,0,1762207703,13292.700179139989,364.00501880999946,54147.2711448 2025-11-03,22:08:25.000,307,11073441,-795,0,1762207704,13292.733860689994,363.95567490000394,54147.34800312001 2025-11-03,22:08:26.000,307,11073369,-795,0,1762207705,13292.686706519999,363.9486257700046,54147.29909328001 2025-11-03,22:08:27.000,307,11073407,-795,0,1762207706,13292.673233899994,363.976822290002,54147.20826072001 2025-11-03,22:08:28.000,307,11073392,-795,0,1762207707,13292.498089839988,364.06846098000096,54147.20826072001 2025-11-03,22:08:29.000,307,11073392,-795,0,1762207708,13292.498089839988,364.05436272000225,54147.19428648 2025-11-03,22:08:30.000,307,11073407,-795,0,1762207709,13292.471144599993,364.0825592399997,54147.38293872 2025-11-03,22:08:31.000,307,11073412,-795,0,1762207710,13292.430726739993,363.94157663999795,54147.36197736 2025-11-03,22:08:32.000,307,11073417,-795,0,1762207711,13292.289264229992,363.976822290002,54147.15236376 2025-11-03,22:08:33.000,307,11073370,-795,0,1762207712,13292.262318989997,364.1319031500025,54147.089479680006 2025-11-03,22:08:34.000,307,11073333,-795,0,1762207713,13292.302736849997,364.1882961900046,54147.15935088001 2025-11-03,22:08:35.000,307,11073379,-795,0,1762207714,13292.147801719992,364.1882961900046,54146.96371152001 2025-11-03,22:08:36.000,307,11073385,-795,0,1762207715,13292.147801719992,364.25173835999885,54146.99864712 2025-11-03,22:08:37.000,307,11073384,-795,0,1762207716,13292.194955890001,364.2446892299995,54146.98467288 2025-11-03,22:08:38.000,307,11073425,-795,0,1762207717,13292.141065409996,364.3292787899991,54146.8868532 2025-11-03,22:08:39.000,307,11073408,-795,0,1762207718,13292.161274339996,364.435015740004,54146.9567244 2025-11-03,22:08:40.000,307,11073436,-795,0,1762207719,13292.147801719992,364.4914087799989,54147.12441528 2025-11-03,22:08:41.000,307,11073380,-795,0,1762207720,13292.228637439992,364.58304746999784,54147.34800312001 2025-11-03,22:08:42.000,307,11073345,-795,0,1762207721,13292.208428509992,364.6323913800006,54147.187299360005 2025-11-03,22:08:43.000,307,11073411,-795,0,1762207722,13292.107383859991,364.54780182000104,54147.03358272001 2025-11-03,22:08:44.000,307,11073410,-795,0,1762207723,13292.120856479996,364.58304746999784,54147.12441528 2025-11-03,22:08:45.000,307,11073415,-795,0,1762207724,13292.201692199997,364.6041948600032,54146.99166000001 2025-11-03,22:08:46.000,307,11073393,-795,0,1762207725,13292.296000540002,364.6182931200019,54147.11742816 2025-11-03,22:08:47.000,307,11073442,-795,0,1762207726,13292.450935669993,364.6323913800006,54147.22922208001 2025-11-03,22:08:48.000,307,11073403,-795,0,1762207727,13292.444199359998,364.63944051,54147.22922208001 2025-11-03,22:08:49.000,307,11073398,-795,0,1762207728,13292.383572569997,364.5548509500004,54147.17332512 2025-11-03,22:08:50.000,307,11073323,-795,0,1762207729,13292.531771389993,364.25173835999885,54147.2711448 2025-11-03,22:08:51.000,307,11073372,-795,0,1762207730,13292.531771389993,364.0825592399997,54147.187299360005 2025-11-03,22:08:52.000,307,11073420,-795,0,1762207731,13292.423990429998,364.1107557600044,54147.14537664 2025-11-03,22:08:53.000,307,11073345,-795,0,1762207732,13292.228637439992,364.05436272000225,54147.04755696 2025-11-03,22:08:54.000,307,11073381,-795,0,1762207733,13292.201692199997,364.03321533000417,54147.04755696 2025-11-03,22:08:55.000,307,11073384,-795,0,1762207734,13292.201692199997,364.03321533000417,54146.94275016001 2025-11-03,22:08:56.000,307,11073373,-795,0,1762207735,13292.181483269997,364.0966574999984,54146.94275016001 2025-11-03,22:08:57.000,307,11073386,-795,0,1762207736,13292.114120170001,364.1460014100012,54146.96371152001 2025-11-03,22:08:58.000,307,11073337,-795,0,1762207737,13292.114120170001,364.23764010000014,54146.94275016001 2025-11-03,22:08:59.000,307,11073385,-795,0,1762207738,13292.05349338,364.3222296599997,54146.76807216 2025-11-03,22:09:00.000,307,11073350,-795,0,1762207739,13292.026548139991,364.4420648700034,54146.93576304 2025-11-03,22:09:01.000,307,11073379,-795,0,1762207740,13292.080438619996,364.49845790999825,54147.15935088001 2025-11-03,22:09:02.000,307,11073425,-795,0,1762207741,13292.060229689996,364.49845790999825,54147.2711448 2025-11-03,22:09:03.000,307,11073359,-795,0,1762207742,13291.88508562999,364.44911400000274,54146.83095624 2025-11-03,22:09:04.000,307,11073398,-795,0,1762207743,13292.114120170001,364.46321226000146,54147.37595160001 2025-11-03,22:09:05.000,307,11073393,-795,0,1762207744,13292.194955890001,364.5407526900017,54147.32704176001 2025-11-03,22:09:06.000,307,11073329,-795,0,1762207745,13292.221901129997,364.62534225000127,54147.257170560006 2025-11-03,22:09:07.000,307,11073418,-755,0,1762207746,13292.322945779997,364.4561631300021,54147.19428648 2025-11-03,22:09:08.000,307,11073340,-795,0,1762207747,13292.356627330002,364.3927209600006,54147.20127360001 2025-11-03,22:09:09.000,307,11073408,-795,0,1762207748,13292.397045190002,364.2869840100029,54147.306080400005 2025-11-03,22:09:10.000,307,11073401,-795,0,1762207749,13292.491353529993,364.0402644600035,54147.306080400005 2025-11-03,22:09:11.000,307,11073346,-795,0,1762207750,13292.572189249993,363.87108534000436,54147.24319632 2025-11-03,22:09:12.000,307,11073388,-795,0,1762207751,13292.578925559988,363.7653483899994,54147.10345392 2025-11-03,22:09:13.000,307,11073379,-795,0,1762207752,13292.578925559988,363.64551318000304,54147.11742816 2025-11-03,22:09:14.000,307,11073334,-795,0,1762207753,13292.619343419989,363.53272709999874,54147.22922208001 2025-11-03,22:09:15.000,307,11073363,-795,0,1762207754,13292.706915449999,363.46223579999787,54147.0964668 2025-11-03,22:09:16.000,307,11073432,-795,0,1762207755,13292.639552349989,363.4269901500011,54147.04755696 2025-11-03,22:09:17.000,307,11073428,-795,0,1762207756,13292.706915449999,363.3705971099989,54147.138389520005 2025-11-03,22:09:18.000,307,11073361,-795,0,1762207757,13292.807960099999,363.39879363000364,54147.08249256001 2025-11-03,22:09:19.000,307,11073391,-795,0,1762207758,13292.915741059995,363.3776462399983,54147.07550544 2025-11-03,22:09:20.000,307,11073401,-795,0,1762207759,13293.10435773999,363.41289189000236,54147.21524784 2025-11-03,22:09:21.000,307,11073398,-795,0,1762207760,13293.292974420001,363.3917445000043,54147.641462160005 2025-11-03,22:09:22.000,307,11073390,-795,0,1762207761,13293.353601210001,363.3071549400047,54147.59953944 2025-11-03,22:09:23.000,307,11073444,-715,0,1762207762,13293.420964309997,363.18731973000104,54147.45280992 2025-11-03,22:09:24.000,307,11073420,-795,0,1762207763,13293.569163129992,363.18731973000104,54147.60652656 2025-11-03,22:09:25.000,307,11073458,-795,0,1762207764,13293.764516119998,363.1802706000017,54147.690372000005 2025-11-03,22:09:26.000,307,11073411,-795,0,1762207765,13293.784725049998,363.2437127700032,54147.54364248001 2025-11-03,22:09:27.000,307,11073404,-795,0,1762207766,13294.054177449994,363.3071549400047,54147.89299848 2025-11-03,22:09:28.000,307,11073378,-795,0,1762207767,13294.14174947999,363.36354797999957,54147.88601136 2025-11-03,22:09:29.000,307,11073442,-795,0,1762207768,13294.397729259996,363.1591232100036,54147.88601136 2025-11-03,22:09:30.000,307,11073392,-795,0,1762207769,13294.45161974,362.9899440900044,54147.89299848 2025-11-03,22:09:31.000,307,11073420,-795,0,1762207770,13294.593082250001,362.9687966999991,54147.75325608001 2025-11-03,22:09:32.000,307,11073380,-635,0,1762207771,13294.673917970002,362.8630597500014,54147.86505 2025-11-03,22:09:33.000,307,11073448,-795,0,1762207772,13294.613291180001,362.74322453999775,54147.84408864 2025-11-03,22:09:34.000,307,11073428,-795,0,1762207773,13294.707599519992,362.5035541199977,54147.83710152 2025-11-03,22:09:35.000,307,11073416,-795,0,1762207774,13294.842325719997,362.4542102100022,54147.927934080006 2025-11-03,22:09:36.000,307,11073405,-795,0,1762207775,13294.842325719997,362.2074906600028,54147.809153040005 2025-11-03,22:09:37.000,307,11073421,-795,0,1762207776,13294.876007270002,362.0171641499983,54147.78120456001 2025-11-03,22:09:38.000,307,11073363,-795,0,1762207777,13294.815380480002,361.9748693700021,54147.71832048 2025-11-03,22:09:39.000,307,11073331,-795,0,1762207778,13294.869270959993,361.8761815500038,54147.71832048 2025-11-03,22:09:40.000,307,11073401,-795,0,1762207779,13294.902952509998,361.7986411200036,54147.760243200006 2025-11-03,22:09:41.000,307,11073412,-795,0,1762207780,13295.010733469993,361.7704445999989,54148.025753760005 2025-11-03,22:09:42.000,307,11073368,-795,0,1762207781,13295.024206089998,361.5519215700042,54147.87203712001 2025-11-03,22:09:43.000,307,11073386,-795,0,1762207782,13295.138723359989,361.5237250499995,54147.809153040005 2025-11-03,22:09:44.000,307,11073381,-795,0,1762207783,13295.34081265999,361.4391354899999,54147.99780528001 2025-11-03,22:09:45.000,307,11073339,-795,0,1762207784,13295.42164837999,361.12192463999963,54148.1095992 2025-11-03,22:09:46.000,307,11073422,-795,0,1762207785,13295.50248409999,360.83995944000344,54147.88601136 2025-11-03,22:09:47.000,307,11073386,-795,0,1762207786,13295.758463879996,360.7694681400026,54147.99780528001 2025-11-03,22:09:48.000,307,11073392,-795,0,1762207787,13295.758463879996,360.75536988000385,54147.89299848 2025-11-03,22:09:49.000,307,11073412,-795,0,1762207788,13295.825826979992,360.74127161999786,54147.89299848 2025-11-03,22:09:50.000,307,11073421,-795,0,1762207789,13295.886453769992,360.79061553000065,54148.095624960006 2025-11-03,22:09:51.000,307,11073392,-795,0,1762207790,13295.987498419992,360.87520509000024,54148.15850904 2025-11-03,22:09:52.000,307,11073403,-795,0,1762207791,13296.021179969997,361.00208943000325,54148.11658632001 2025-11-03,22:09:53.000,307,11073374,-795,0,1762207792,13296.027916279992,361.06553160000476,54147.89998560001 2025-11-03,22:09:54.000,307,11073405,-795,0,1762207793,13296.115488310003,361.19946506999986,54148.04671512001 2025-11-03,22:09:55.000,307,11073413,-795,0,1762207794,13296.189587719993,361.4532337499986,54148.06068936 2025-11-03,22:09:56.000,307,11073385,-795,0,1762207795,13296.189587719993,361.50962679000077,54147.68338488001 2025-11-03,22:09:57.000,307,11073419,-795,0,1762207796,13296.290632369994,361.58011809000163,54147.89299848 2025-11-03,22:09:58.000,307,11073450,-795,0,1762207797,13296.331050229994,361.587167220001,54147.976843920005 2025-11-03,22:09:59.000,307,11073421,-795,0,1762207798,13296.344522849999,361.5730689600023,54147.96286968 2025-11-03,22:10:00.000,307,11073405,-795,0,1762207799,13296.39841332999,361.41093897000246,54148.095624960006 2025-11-03,22:10:01.000,307,11073421,-795,0,1762207800,13296.472512739994,361.3615950599997,54148.361135520005 2025-11-03,22:10:02.000,307,11073386,-795,0,1762207801,13296.45904011999,361.2770055000001,54148.361135520005 2025-11-03,22:10:03.000,307,11073393,-795,0,1762207802,13296.384940709999,361.33339854000224,54148.25632872001 2025-11-03,22:10:04.000,307,11073425,-795,0,1762207803,13296.324313919999,361.3052020200048,54148.34017416 2025-11-03,22:10:05.000,307,11073409,-795,0,1762207804,13296.182851409998,361.34749680000095,54148.34017416 2025-11-03,22:10:06.000,307,11073436,-795,0,1762207805,13296.135697240003,361.4250372300012,54148.43799384 2025-11-03,22:10:07.000,307,11073379,-795,0,1762207806,13296.149169859993,361.5025776600014,54148.50786504 2025-11-03,22:10:08.000,307,11073377,-795,0,1762207807,13296.041388899997,361.6365111300038,54148.39607112 2025-11-03,22:10:09.000,307,11073413,-795,0,1762207808,13295.960553179997,361.6717567800006,54148.43799384 2025-11-03,22:10:10.000,307,11073431,-795,0,1762207809,13295.886453769992,361.699953299998,54148.36812264 2025-11-03,22:10:11.000,307,11073423,-795,0,1762207810,13295.812354360001,361.85503415999847,54148.34716128 2025-11-03,22:10:12.000,307,11073404,-795,0,1762207811,13295.718046019996,361.9466728500047,54148.4589552 2025-11-03,22:10:14.000,307,11073407,-795,0,1762207813,13295.643946609991,362.15814675,54148.410045360004 2025-11-03,22:10:15.000,307,11073408,-795,0,1762207814,13295.718046019996,362.2427363099996,54148.54280064001 2025-11-03,22:10:16.000,307,11073397,-795,0,1762207815,13295.711309710001,362.2215889200015,54148.33318704001 2025-11-03,22:10:17.000,307,11073412,-795,0,1762207816,13295.718046019996,362.3414241299979,54148.35414840001 2025-11-03,22:10:18.000,307,11073416,-795,0,1762207817,13295.684364469991,362.4048662999994,54148.20043176 2025-11-03,22:10:19.000,307,11073350,-795,0,1762207818,13295.704573399991,362.53175064000243,54148.22838024 2025-11-03,22:10:20.000,307,11073410,-795,0,1762207819,13295.751727570001,362.70797889000096,54148.36812264 2025-11-03,22:10:21.000,307,11073407,-795,0,1762207820,13295.785409119992,362.8278141000046,54148.54978776001 2025-11-03,22:10:22.000,307,11073403,-795,0,1762207821,13295.738254949996,362.7643719300031,54148.479916560005 2025-11-03,22:10:23.000,307,11073400,-795,0,1762207822,13295.819090669997,362.72912627999904,54148.528826400005 2025-11-03,22:10:24.000,307,11073398,-795,0,1762207823,13295.758463879996,362.6656841100048,54148.528826400005 2025-11-03,22:10:25.000,307,11073389,-795,0,1762207824,13295.812354360001,362.8630597500014,54148.60568472 2025-11-03,22:10:26.000,307,11073405,-795,0,1762207825,13295.879717459997,362.9617475699997,54148.71049152001 2025-11-03,22:10:27.000,307,11073414,-795,0,1762207826,13295.872981150002,363.05338625999866,54148.68254304 2025-11-03,22:10:28.000,307,11073451,-795,0,1762207827,13295.899926389997,363.15207408000424,54148.68254304 2025-11-03,22:10:29.000,307,11073443,-795,0,1762207828,13295.920135319997,363.25076190000254,54148.6336332 2025-11-03,22:10:30.000,307,11073422,-795,0,1762207829,13296.000971039997,363.39879363000364,54148.66158168 2025-11-03,22:10:31.000,307,11073393,-795,0,1762207830,13296.108751999993,363.4269901500011,54148.82228544 2025-11-03,22:10:32.000,307,11073417,-795,0,1762207831,13296.176115099988,363.5679727500028,54148.87818240001 2025-11-03,22:10:33.000,307,11073375,-795,0,1762207832,13296.203060339998,363.68075882999983,54148.99696344 2025-11-03,22:10:34.000,307,11073368,-795,0,1762207833,13296.048125209993,363.7301027400026,54148.7733756 2025-11-03,22:10:35.000,307,11073385,-795,0,1762207834,13296.021179969997,363.82174143000157,54148.934079360006 2025-11-03,22:10:36.000,307,11073431,-795,0,1762207835,13296.048125209993,363.9345275099986,54148.75940136001 2025-11-03,22:10:37.000,307,11073408,-795,0,1762207836,13296.075070450002,364.10370662999776,54148.934079360006 2025-11-03,22:10:38.000,307,11073399,-795,0,1762207837,13296.088543069993,364.26583662000485,54148.96901496 2025-11-03,22:10:39.000,307,11073414,-795,0,1762207838,13296.075070450002,364.435015740004,54148.9480536 2025-11-03,22:10:40.000,307,11073391,-755,0,1762207839,13296.115488310003,364.51255617000425,54148.97600208001 2025-11-03,22:10:41.000,307,11073417,-795,0,1762207840,13296.149169859993,364.5759983399985,54149.30439672 2025-11-03,22:10:42.000,307,11073379,-795,0,1762207841,13296.182851409998,364.56190007999976,54149.50003608 2025-11-03,22:10:43.000,307,11073430,-795,0,1762207842,13296.135697240003,364.6535387699987,54149.52798456001 2025-11-03,22:10:44.000,307,11073414,-795,0,1762207843,13296.048125209993,364.8297670200045,54149.50003608 2025-11-03,22:10:45.000,307,11073386,-795,0,1762207844,13296.102015689998,364.9989461400037,54149.5419588 2025-11-03,22:10:46.000,307,11073433,-795,0,1762207845,13296.048125209993,365.06943744000455,54149.46510048 2025-11-03,22:10:47.000,307,11073405,-795,0,1762207846,13296.048125209993,365.15402700000413,54149.63977848 2025-11-03,22:10:48.000,307,11073363,-795,0,1762207847,13296.095279380002,365.1469778700048,54149.80746936 2025-11-03,22:10:49.000,307,11073419,-795,0,1762207848,13296.142433549998,365.11878135000006,54149.84240496001 2025-11-03,22:10:50.000,307,11073364,-795,0,1762207849,13296.189587719993,365.11878135000006,54149.870353440005 2025-11-03,22:10:51.000,307,11073403,-795,0,1762207850,13296.310841299994,365.1469778700048,54149.989134480005 2025-11-03,22:10:52.000,307,11073409,-795,0,1762207851,13296.425358569999,364.97074961999897,54150.086954160004 2025-11-03,22:10:53.000,307,11073395,-795,0,1762207852,13296.512930599994,364.54780182000104,54150.18477384 2025-11-03,22:10:54.000,307,11073427,-795,0,1762207853,13296.58703001,363.849937949999,54150.107915520006 2025-11-03,22:10:55.000,307,11073414,-795,0,1762207854,13296.70154727999,363.6878079599992,54150.28259352 2025-11-03,22:10:56.000,307,11073395,-795,0,1762207855,13296.84300978999,363.5538744900041,54150.12188976 2025-11-03,22:10:57.000,307,11073400,-795,0,1762207856,13296.930581820001,363.53272709999874,54150.156825360005 2025-11-03,22:10:58.000,307,11073395,-795,0,1762207857,13296.950790750001,363.47633406000386,54150.12188976 2025-11-03,22:10:59.000,307,11073383,-795,0,1762207858,13296.950790750001,363.54682536000473,54149.989134480005 2025-11-03,22:11:00.000,307,11073382,-795,0,1762207859,13297.065308019992,363.6032183999996,54150.05900568001 2025-11-03,22:11:01.000,307,11073399,-795,0,1762207860,13297.240452079997,363.6173166599983,54150.254645040004 2025-11-03,22:11:02.000,307,11073447,-795,0,1762207861,13297.354969349988,363.7160044800039,54150.51316848001 2025-11-03,22:11:03.000,307,11073424,-795,0,1762207862,13297.469486619993,363.80764317000285,54150.5201556 2025-11-03,22:11:04.000,307,11073407,-795,0,1762207863,13297.577267579989,363.90633099000115,54150.52714272 2025-11-03,22:11:05.000,307,11073399,-795,0,1762207864,13297.73893901999,364.0402644600035,54150.66688512 2025-11-03,22:11:06.000,307,11073420,-795,0,1762207865,13297.88040152999,364.1600996699999,54150.79265328 2025-11-03,22:11:07.000,307,11073408,-795,0,1762207866,13298.015127729996,364.2728857500042,54150.827588880005 2025-11-03,22:11:08.000,307,11073392,-795,0,1762207867,13298.10943607,364.41386834999867,54150.778679040006 2025-11-03,22:11:09.000,307,11073424,-795,0,1762207868,13298.223953339992,364.4702613900008,54151.03720248001 2025-11-03,22:11:10.000,307,11073398,-795,0,1762207869,13298.378888469997,364.5196053000036,54150.9743184 2025-11-03,22:11:11.000,307,11073370,-795,0,1762207870,13298.580977769998,364.3927209600006,54151.16995776 2025-11-03,22:11:12.000,307,11073418,-795,0,1762207871,13298.702231349998,364.41386834999867,54151.33764864 2025-11-03,22:11:13.000,307,11073423,-795,0,1762207872,13298.803275999999,364.1741979299986,54151.35162288001 2025-11-03,22:11:14.000,307,11073405,-795,0,1762207873,13298.735912899989,363.7512501300007,54151.225854719996 2025-11-03,22:11:15.000,307,11073403,-795,0,1762207874,13298.85716647999,363.64551318000304,54151.393545599996 2025-11-03,22:11:16.000,307,11073371,-795,0,1762207875,13298.843693859999,363.70895535000454,54151.19790624 2025-11-03,22:11:17.000,307,11073392,-755,0,1762207876,13298.762858139999,363.74420100000134,54151.260790320004 2025-11-03,22:11:18.000,307,11073394,-795,0,1762207877,13298.688758729993,363.79354491000413,54151.281751680006 2025-11-03,22:11:19.000,307,11073413,-795,0,1762207878,13298.695495039989,363.8146923000022,54151.37258424001 2025-11-03,22:11:20.000,307,11073385,-795,0,1762207879,13298.742649209998,363.87108534000436,54151.40751984 2025-11-03,22:11:21.000,307,11073468,-795,0,1762207880,13298.769594449994,363.84288881999964,54151.35861 2025-11-03,22:11:22.000,307,11073373,-795,0,1762207881,13298.90432065,363.6525623100024,54151.72194024 2025-11-03,22:11:23.000,307,11073388,-795,0,1762207882,13298.93800219999,363.6384640500037,54151.69399176 2025-11-03,22:11:24.000,307,11073416,-795,0,1762207883,13298.890848029994,363.6384640500037,54151.6730304 2025-11-03,22:11:25.000,307,11073417,-795,0,1762207884,13298.93800219999,363.74420100000134,54151.64508192 2025-11-03,22:11:26.000,307,11073370,-795,0,1762207885,13298.90432065,363.6878079599992,54151.6730304 2025-11-03,22:11:27.000,307,11073434,-795,0,1762207886,13299.01883791999,363.56092362000345,54151.9175796 2025-11-03,22:11:28.000,307,11073408,-795,0,1762207887,13299.01883791999,363.57502188000217,54151.86866976 2025-11-03,22:11:29.000,307,11073426,-795,0,1762207888,13299.012101609995,363.6384640500037,54151.92456672001 2025-11-03,22:11:30.000,307,11073394,-795,0,1762207889,13298.870639099994,363.61026752999896,54151.79181144 2025-11-03,22:11:31.000,307,11073391,-795,0,1762207890,13298.94473851,363.6173166599983,54151.8477084 2025-11-03,22:11:32.000,307,11073401,-795,0,1762207891,13298.95821112999,363.74420100000134,54151.92456672001 2025-11-03,22:11:33.000,307,11073423,-795,0,1762207892,13298.95821112999,363.8146923000022,54151.833734160005 2025-11-03,22:11:34.000,307,11073465,-795,0,1762207893,13298.911056959994,363.68075882999983,54151.784824320006 2025-11-03,22:11:35.000,307,11073422,-795,0,1762207894,13299.05925577999,363.7512501300007,54151.85469552001 2025-11-03,22:11:36.000,307,11073447,-795,0,1762207895,13299.14682781,363.79354491000413,54151.6730304 2025-11-03,22:11:37.000,307,11073383,-795,0,1762207896,13299.14682781,363.90633099000115,54151.64508192 2025-11-03,22:11:38.000,307,11073341,-795,0,1762207897,13299.14682781,364.0261662000048,54151.61014632001 2025-11-03,22:11:39.000,307,11073393,-795,0,1762207898,13299.09967363999,364.13895228000183,54151.48437816 2025-11-03,22:11:40.000,307,11073331,-795,0,1762207899,13299.092937329995,364.37862270000187,54151.51232664 2025-11-03,22:11:41.000,307,11073372,-795,0,1762207900,13299.14009149999,364.54780182000104,54151.69399176 2025-11-03,22:11:42.000,307,11073384,-795,0,1762207901,13299.18724567,364.7804231100017,54151.79879856 2025-11-03,22:11:43.000,307,11073389,-795,0,1762207902,13299.193981979995,365.0130444000024,54151.68001752 2025-11-03,22:11:44.000,307,11073432,-795,0,1762207903,13299.16703674,365.1258304799994,54151.63809480001 2025-11-03,22:11:45.000,307,11073408,-795,0,1762207904,13299.342180799991,365.23156743000436,54151.68700464001 2025-11-03,22:11:46.000,307,11073372,-795,0,1762207905,13299.476906999997,365.28796046999923,54151.75687584001 2025-11-03,22:11:47.000,307,11073421,-795,0,1762207906,13299.503852239992,365.2245182999977,54151.68001752 2025-11-03,22:11:48.000,307,11073357,-795,0,1762207907,13299.503852239992,365.02009353000176,54151.6730304 2025-11-03,22:11:49.000,307,11073414,-795,0,1762207908,13299.625105819992,364.9918970100043,54151.69399176 2025-11-03,22:11:50.000,307,11073398,-795,0,1762207909,13299.598160579997,365.06943744000455,54151.6730304 2025-11-03,22:11:51.000,307,11073394,-795,0,1762207910,13299.672259990002,365.1328796099988,54151.84072128 2025-11-03,22:11:52.000,307,11073401,-795,0,1762207911,13299.753095710003,365.06943744000455,54151.85469552001 2025-11-03,22:11:53.000,307,11073413,-795,0,1762207912,13299.860876669998,365.16812526000285,54151.9175796 2025-11-03,22:11:54.000,307,11073410,-795,0,1762207913,13299.833931429988,365.33025525000266,54151.74988872 2025-11-03,22:11:55.000,307,11073398,-795,0,1762207914,13299.921503459998,365.4359922000003,54151.75687584001 2025-11-03,22:11:56.000,307,11073406,-795,0,1762207915,13299.955185009989,365.53468001999863,54151.596172080004 2025-11-03,22:11:57.000,307,11073398,-795,0,1762207916,13300.18421955,365.5699256700027,54151.72194024 2025-11-03,22:11:58.000,307,11073398,-795,0,1762207917,13300.34589099,365.5699256700027,54151.73591448001 2025-11-03,22:11:59.000,307,11073411,-795,0,1762207918,13300.514298739996,365.3725500299988,54151.6730304 2025-11-03,22:12:00.000,307,11073400,-795,0,1762207919,13300.884795789992,365.1117322200007,54151.68700464001 2025-11-03,22:12:01.000,307,11073406,-795,0,1762207920,13301.194666049989,364.89320918999874,54151.833734160005 2025-11-03,22:12:02.000,307,11073396,-795,0,1762207921,13301.309183319994,364.89320918999874,54152.01539928 2025-11-03,22:12:03.000,307,11073419,-795,0,1762207922,13301.369810109994,365.0130444000024,54151.896618239996 2025-11-03,22:12:04.000,307,11073371,-795,0,1762207923,13301.491063689995,364.9989461400037,54151.77085008 2025-11-03,22:12:05.000,307,11073407,-795,0,1762207924,13301.760516089991,365.097633960002,54151.80578568001 2025-11-03,22:12:06.000,307,11073386,-795,0,1762207925,13302.036704799997,365.13992873999814,54151.86168264 2025-11-03,22:12:07.000,307,11073421,-795,0,1762207926,13302.252266719988,365.2809113399999,54152.01539928 2025-11-03,22:12:08.000,307,11073395,-755,0,1762207927,13302.407201849994,365.51353263000055,54152.099244720004 2025-11-03,22:12:09.000,307,11073406,-795,0,1762207928,13302.55540066999,365.7179574000038,54152.07828336 2025-11-03,22:12:10.000,307,11073365,-795,0,1762207929,13302.649709009995,365.9012347800017,54151.99443792001 2025-11-03,22:12:11.000,307,11073417,-795,0,1762207930,13302.690126869995,366.0140208599987,54151.91059248 2025-11-03,22:12:12.000,307,11073397,-795,0,1762207931,13303.101041779992,365.87303826000425,54152.14116744001 2025-11-03,22:12:13.000,307,11073429,-795,0,1762207932,13303.559110859998,365.5205817599999,54152.1970644 2025-11-03,22:12:14.000,307,11073459,-795,0,1762207933,13303.69383705999,365.541729149998,54152.08527048 2025-11-03,22:12:15.000,307,11073419,-795,0,1762207934,13303.700573369999,365.61222044999886,54152.1271932 2025-11-03,22:12:16.000,307,11073439,-795,0,1762207935,13303.633210269989,365.6897608799991,54152.01539928 2025-11-03,22:12:17.000,307,11073386,-795,0,1762207936,13303.653419199989,365.7391047900019,54152.02937352 2025-11-03,22:12:18.000,307,11073367,-795,0,1762207937,13303.69383705999,365.49943437000184,54151.97347656001 2025-11-03,22:12:19.000,307,11073403,-795,0,1762207938,13303.700573369999,365.47828698000376,54151.97347656001 2025-11-03,22:12:20.000,307,11073479,-795,0,1762207939,13303.673628129989,365.59812219000014,54151.896618239996 2025-11-03,22:12:21.000,307,11073423,-795,0,1762207940,13303.700573369999,365.6192695799982,54151.92456672001 2025-11-03,22:12:22.000,307,11073409,-795,0,1762207941,13303.78140909,365.7320556600025,54152.3717424 2025-11-03,22:12:23.000,307,11073385,-795,0,1762207942,13303.767936469994,365.7532030500006,54152.44860072001 2025-11-03,22:12:24.000,307,11073413,-795,0,1762207943,13303.673628129989,365.795497830004,54152.31584544 2025-11-03,22:12:25.000,307,11073428,-795,0,1762207944,13303.707309679994,365.88713652000297,54152.42763936001 2025-11-03,22:12:26.000,307,11073354,-795,0,1762207945,13303.720782299999,365.8518908699989,54152.34379392 2025-11-03,22:12:27.000,307,11073391,-795,0,1762207946,13303.727518609994,365.8307434800008,54152.51847192 2025-11-03,22:12:28.000,307,11073419,-795,0,1762207947,13303.680364439999,365.9012347800017,54152.53943328 2025-11-03,22:12:29.000,307,11073403,-795,0,1762207948,13303.673628129989,365.8025469600034,54152.49751056001 2025-11-03,22:12:30.000,307,11073416,-795,0,1762207949,13303.646682889994,365.8800873900036,54152.53244616 2025-11-03,22:12:31.000,307,11073397,-795,0,1762207950,13303.69383705999,365.8025469600034,54152.553407520005 2025-11-03,22:12:32.000,307,11073471,-795,0,1762207951,13303.626473959994,365.8307434800008,54152.53244616 2025-11-03,22:12:33.000,307,11073405,-795,0,1762207952,13303.700573369999,365.77435043999867,54152.64424008001 2025-11-03,22:12:34.000,307,11073375,-795,0,1762207953,13303.673628129989,365.8307434800008,54152.54642040001 2025-11-03,22:12:35.000,307,11073415,-795,0,1762207954,13303.80161802,365.78844870000466,54152.60930448 2025-11-03,22:12:36.000,307,11073345,-795,0,1762207955,13303.990234699995,365.4359922000003,54152.434626480004 2025-11-03,22:12:37.000,307,11073381,-795,0,1762207956,13304.212532929996,365.28796046999923,54152.46956208 2025-11-03,22:12:38.000,307,11073406,-795,0,1762207957,13304.192323999996,365.2738622100005,54152.53244616 2025-11-03,22:12:39.000,307,11073389,-795,0,1762207958,13304.151906139996,365.1963217800003,54152.455587840006 2025-11-03,22:12:40.000,307,11073440,-795,0,1762207959,13304.07780672999,365.33025525000266,54152.399690879996 2025-11-03,22:12:41.000,307,11073387,-795,0,1762207960,13304.09801565999,365.337304380002,54152.5114848 2025-11-03,22:12:42.000,307,11073420,-795,0,1762207961,13304.18558769,365.33025525000266,54152.67917568 2025-11-03,22:12:43.000,307,11073384,-795,0,1762207962,13304.226005550001,365.4430413299997,54152.65821432 2025-11-03,22:12:44.000,307,11073438,-795,0,1762207963,13304.16537876,365.4923852400025,54152.49751056001 2025-11-03,22:12:45.000,307,11073400,-795,0,1762207964,13304.16537876,365.4923852400025,54152.602317360004 2025-11-03,22:12:46.000,307,11073419,-795,0,1762207965,13304.111488279996,365.46418871999776,54152.6861628 2025-11-03,22:12:47.000,307,11073414,-795,0,1762207966,13304.158642449991,365.4571395899984,54152.78398248001 2025-11-03,22:12:48.000,307,11073432,-795,0,1762207967,13304.158642449991,365.3232061200033,54152.71411128001 2025-11-03,22:12:49.000,307,11073356,-795,0,1762207968,13304.07780672999,365.2245182999977,54152.46956208 2025-11-03,22:12:50.000,307,11073359,-755,0,1762207969,13304.05759779999,365.2738622100005,54152.63026584 2025-11-03,22:12:51.000,307,11073384,-795,0,1762207970,13304.08454304,365.3795991599982,54152.6861628 2025-11-03,22:12:52.000,307,11073379,-795,0,1762207971,13304.030652559995,365.4923852400025,54152.70013704 2025-11-03,22:12:53.000,307,11073418,-795,0,1762207972,13304.071070419996,365.53468001999863,54152.65821432 2025-11-03,22:12:54.000,307,11073392,-795,0,1762207973,13304.03738886999,365.53468001999863,54152.4416136 2025-11-03,22:12:55.000,307,11073375,-795,0,1762207974,13304.030652559995,365.5487782800046,54152.63725296 2025-11-03,22:12:56.000,307,11073411,-795,0,1762207975,13303.929607909995,365.6192695799982,54152.4416136 2025-11-03,22:12:57.000,307,11073402,-795,0,1762207976,13303.88245374,365.6897608799991,54152.504497680005 2025-11-03,22:12:58.000,307,11073400,-795,0,1762207977,13303.97676207999,365.5840239300014,54152.49751056001 2025-11-03,22:12:59.000,307,11073429,-795,0,1762207978,13304.172115069996,365.41484481000225,54152.39270376 2025-11-03,22:13:00.000,307,11073326,-795,0,1762207979,13304.320313889992,365.05533917999855,54152.48353632 2025-11-03,22:13:01.000,307,11073409,-795,0,1762207980,13304.421358539992,364.9002583199981,54152.53244616 2025-11-03,22:13:02.000,307,11073451,-795,0,1762207981,13304.428094850002,365.0341917900005,54152.770008240004 2025-11-03,22:13:03.000,307,11073434,-795,0,1762207982,13304.360731749992,365.06943744000455,54152.756034 2025-11-03,22:13:04.000,307,11073399,-795,0,1762207983,13304.320313889992,365.00599527000304,54152.74904688 2025-11-03,22:13:05.000,307,11073412,-795,0,1762207984,13304.414622229997,364.97074961999897,54152.80494384 2025-11-03,22:13:06.000,307,11073380,-795,0,1762207985,13304.535875809997,365.00599527000304,54152.88180216001 2025-11-03,22:13:07.000,307,11073443,-795,0,1762207986,13304.677338319998,364.8156687599985,54152.77699536 2025-11-03,22:13:08.000,307,11073436,-795,0,1762207987,13304.940054409999,364.59714573000383,54152.79795672 2025-11-03,22:13:09.000,307,11073429,-795,0,1762207988,13305.007417509994,364.58304746999784,54152.65821432 2025-11-03,22:13:10.000,307,11073415,-795,0,1762207989,13305.08151692,364.70993181000085,54152.6861628 2025-11-03,22:13:11.000,307,11073450,-795,0,1762207990,13305.270133599995,364.7522265900043,54152.76302112001 2025-11-03,22:13:12.000,307,11073429,-795,0,1762207991,13305.458750279991,364.70993181000085,54152.90276352 2025-11-03,22:13:13.000,307,11073385,-795,0,1762207992,13305.539585999992,364.67468616000406,54152.888789280005 2025-11-03,22:13:14.000,307,11073381,-795,0,1762207993,13305.532849689997,364.766324850003,54152.52545904001 2025-11-03,22:13:15.000,307,11073429,-795,0,1762207994,13305.627158030002,364.7028826800015,54152.64424008001 2025-11-03,22:13:16.000,307,11073398,-795,0,1762207995,13305.681048509992,364.6817352900034,54152.504497680005 2025-11-03,22:13:17.000,307,11073416,-795,0,1762207996,13305.903346739993,364.5407526900017,54152.504497680005 2025-11-03,22:13:18.000,307,11073385,-795,0,1762207997,13306.078490799999,364.37862270000187,54152.4416136 2025-11-03,22:13:19.000,307,11073413,-795,0,1762207998,13306.44225154,364.0473135900029,54152.567381759996 2025-11-03,22:13:20.000,307,11073399,-795,0,1762207999,13306.664549770001,363.8287905600009,54152.54642040001 2025-11-03,22:13:21.000,307,11073438,-795,0,1762208000,13306.704967630001,363.6878079599992,54152.48353632 2025-11-03,22:13:22.000,307,11073380,-795,0,1762208001,13306.711703939996,363.49748145000194,54152.770008240004 2025-11-03,22:13:23.000,307,11073393,-795,0,1762208002,13306.698231319991,363.32830233000277,54152.6512272 2025-11-03,22:13:24.000,307,11073425,-795,0,1762208003,13306.62413191,363.3776462399983,54152.5114848 2025-11-03,22:13:25.000,307,11073426,-795,0,1762208004,13306.678022389991,363.43403928000043,54152.581356 2025-11-03,22:13:26.000,307,11073368,-795,0,1762208005,13306.738649179992,363.6032183999996,54152.52545904001 2025-11-03,22:13:27.000,307,11073381,-795,0,1762208006,13306.913793239997,363.7723975199988,54152.71411128001 2025-11-03,22:13:28.000,307,11073461,-795,0,1762208007,13306.974420029997,363.8358396900003,54152.71411128001 2025-11-03,22:13:29.000,307,11073406,-795,0,1762208008,13307.129355159988,363.8287905600009,54152.70712416 2025-11-03,22:13:30.000,307,11073436,-795,0,1762208009,13307.102409919993,363.68075882999983,54152.623278720006 2025-11-03,22:13:31.000,307,11073427,-795,0,1762208010,13307.297762909999,363.70895535000454,54152.623278720006 2025-11-03,22:13:32.000,307,11073450,-795,0,1762208011,13307.378598629999,363.8358396900003,54152.67917568 2025-11-03,22:13:33.000,307,11073412,-795,0,1762208012,13307.45943435,363.87108534000436,54152.67917568 2025-11-03,22:13:34.000,307,11073429,-795,0,1762208013,13307.41901649,363.84288881999964,54152.48353632 2025-11-03,22:13:35.000,307,11073415,-795,0,1762208014,13307.45943435,363.82174143000157,54152.53943328 2025-11-03,22:13:36.000,307,11073437,-795,0,1762208015,13307.49311589999,363.75829926000006,54152.44860072001 2025-11-03,22:13:37.000,307,11073401,-795,0,1762208016,13307.506588519995,363.7160044800039,54152.37872952001 2025-11-03,22:13:38.000,307,11073433,-795,0,1762208017,13307.54027007,363.5820710100015,54152.3717424 2025-11-03,22:13:39.000,307,11073410,-795,0,1762208018,13307.587424239995,363.47633406000386,54152.218025760005 2025-11-03,22:13:40.000,307,11073373,-795,0,1762208019,13307.627842099995,363.4410884099998,54152.25994848001 2025-11-03,22:13:41.000,307,11073386,-795,0,1762208020,13307.72215044,363.36354797999957,54152.32981968001 2025-11-03,22:13:42.000,307,11073407,-795,0,1762208021,13307.688468889995,363.28600754999934,54152.57436888001 2025-11-03,22:13:43.000,307,11073412,-795,0,1762208022,13307.776040919991,363.2155162499985,54152.504497680005 2025-11-03,22:13:44.000,307,11073446,-795,0,1762208023,13307.82319509,363.28600754999934,54152.434626480004 2025-11-03,22:13:45.000,307,11073408,-795,0,1762208024,13307.957921289992,363.28600754999934,54152.67917568 2025-11-03,22:13:46.000,307,11073427,-795,0,1762208025,13307.998339149992,363.2084671199991,54152.5114848 2025-11-03,22:13:47.000,307,11073413,-795,0,1762208026,13308.085911180002,363.1943688600004,54152.64424008001 2025-11-03,22:13:48.000,307,11073440,-795,0,1762208027,13308.133065349997,363.16617234000296,54152.67917568 2025-11-03,22:13:49.000,307,11073429,-795,0,1762208028,13308.314945719998,363.10273017000145,54152.6512272 2025-11-03,22:13:50.000,307,11073407,-795,0,1762208029,13308.240846309993,363.074533650004,54152.567381759996 2025-11-03,22:13:51.000,307,11073412,-795,0,1762208030,13308.490089779989,363.0463371299993,54152.78398248001 2025-11-03,22:13:52.000,307,11073430,-795,0,1762208031,13308.517035019999,363.0110914800025,54152.71411128001 2025-11-03,22:13:53.000,307,11073433,-795,0,1762208032,13308.530507639989,362.834863230004,54152.86782792 2025-11-03,22:13:54.000,307,11073404,-795,0,1762208033,13308.456408229998,362.7150280200003,54152.64424008001 2025-11-03,22:13:55.000,307,11073410,-795,0,1762208034,13308.517035019999,362.64453671999945,54152.86084080001 2025-11-03,22:13:56.000,307,11073417,-795,0,1762208035,13308.517035019999,362.48240672999964,54152.71411128001 2025-11-03,22:13:57.000,307,11073410,-795,0,1762208036,13308.523771329994,362.34847326000454,54152.69314992001 2025-11-03,22:13:58.000,307,11073438,-795,0,1762208037,13308.63155228999,361.95372198000405,54152.72808552 2025-11-03,22:13:59.000,307,11073427,-795,0,1762208038,13308.786487419995,361.74224808000145,54152.6861628 2025-11-03,22:14:00.000,307,11073410,-795,0,1762208039,13308.91447730999,361.61536373999843,54152.72808552 2025-11-03,22:14:01.000,307,11073408,-795,0,1762208040,13308.91447730999,361.36864418999903,54152.839879440005 2025-11-03,22:14:02.000,307,11073392,-795,0,1762208041,13308.93468623999,361.29815288999816,54153.07744152001 2025-11-03,22:14:03.000,307,11073427,-795,0,1762208042,13308.89426837999,361.2770055000001,54153.02154456 2025-11-03,22:14:04.000,307,11073465,-795,0,1762208043,13308.88079576,361.19946506999986,54152.90975064001 2025-11-03,22:14:05.000,307,11073451,-795,0,1762208044,13308.93468623999,361.2911037599988,54152.95167336001 2025-11-03,22:14:06.000,307,11073422,-755,0,1762208045,13308.995313029991,361.24880898000265,54152.8957764 2025-11-03,22:14:07.000,307,11073430,-795,0,1762208046,13309.0424672,361.2699563700007,54153.056480160005 2025-11-03,22:14:08.000,307,11073432,-795,0,1762208047,13309.103093990001,361.4179881000018,54153.09141576 2025-11-03,22:14:09.000,307,11073374,-795,0,1762208048,13309.190666019997,361.54487244000484,54153.21718392001 2025-11-03,22:14:10.000,307,11073395,-795,0,1762208049,13309.190666019997,361.5378233099982,54153.16128696 2025-11-03,22:14:11.000,307,11073367,-795,0,1762208050,13309.217611259992,361.4673320100046,54153.07744152001 2025-11-03,22:14:12.000,307,11073426,-795,0,1762208051,13309.311919599997,361.29815288999816,54153.09141576 2025-11-03,22:14:13.000,307,11073413,-795,0,1762208052,13309.359073769992,361.28405462999945,54153.105390000004 2025-11-03,22:14:14.000,307,11073447,-795,0,1762208053,13309.305183290002,361.39684071000374,54153.0704544 2025-11-03,22:14:15.000,307,11073429,-795,0,1762208054,13309.352337459997,361.4532337499986,54153.20320968 2025-11-03,22:14:16.000,307,11073359,-795,0,1762208055,13309.345601150002,361.4250372300012,54153.0704544 2025-11-03,22:14:17.000,307,11073389,-795,0,1762208056,13309.359073769992,361.48143027000333,54153.056480160005 2025-11-03,22:14:18.000,307,11073362,-795,0,1762208057,13309.372546389997,361.48143027000333,54152.94468624 2025-11-03,22:14:19.000,307,11073418,-795,0,1762208058,13309.419700559993,361.59421635000035,54152.90276352 2025-11-03,22:14:20.000,307,11073438,-795,0,1762208059,13309.480327349993,361.4532337499986,54152.94468624 2025-11-03,22:14:21.000,307,11073385,-795,0,1762208060,13309.520745209993,361.28405462999945,54152.9656476 2025-11-03,22:14:22.000,307,11073435,-795,0,1762208061,13309.540954139993,361.2135633299986,54153.2101968 2025-11-03,22:14:23.000,307,11073432,-795,0,1762208062,13309.615053549998,361.19946506999986,54153.126351360006 2025-11-03,22:14:24.000,307,11073454,-795,0,1762208063,13309.689152959989,361.15012116000435,54153.0355188 2025-11-03,22:14:25.000,307,11073393,-795,0,1762208064,13309.783461299994,360.98799117000453,54153.13333848 2025-11-03,22:14:26.000,307,11073390,-795,0,1762208065,13309.85756071,360.9809420399979,54153.33596496001 2025-11-03,22:14:27.000,307,11073434,-795,0,1762208066,13309.9181875,360.8188120499981,54153.3499392 2025-11-03,22:14:28.000,307,11073422,-795,0,1762208067,13309.95186904999,360.8822542199996,54153.37788768 2025-11-03,22:14:29.000,307,11073410,-795,0,1762208068,13309.91145118999,360.8611068300015,54153.32897784 2025-11-03,22:14:30.000,307,11073424,-795,0,1762208069,13310.01923215,360.8681559600009,54153.40583616 2025-11-03,22:14:31.000,307,11073408,-795,0,1762208070,13310.09333155999,360.8611068300015,54153.56653992 2025-11-03,22:14:32.000,307,11073444,-795,0,1762208071,13310.066386319995,360.6989768400017,54153.61544976 2025-11-03,22:14:33.000,307,11073414,-755,0,1762208072,13310.16069466,360.49455206999846,54153.60147552001 2025-11-03,22:14:34.000,307,11073364,-795,0,1762208073,13310.187639899996,360.62848554000084,54153.42679752 2025-11-03,22:14:35.000,307,11073450,-795,0,1762208074,13310.322366100001,360.5227485900032,54153.43378464001 2025-11-03,22:14:36.000,307,11073438,-795,0,1762208075,13310.524455400002,360.13504644000204,54153.35692632 2025-11-03,22:14:37.000,307,11073426,-795,0,1762208076,13310.753489939998,360.29717643000185,54153.25211952 2025-11-03,22:14:38.000,307,11073427,-795,0,1762208077,13310.96905185999,360.57914162999805,54153.32897784 2025-11-03,22:14:39.000,307,11073417,-795,0,1762208078,13310.868007209989,360.79061553000065,54153.24513240001 2025-11-03,22:14:40.000,307,11073441,-795,0,1762208079,13310.874743519998,361.00208943000325,54153.41282328001 2025-11-03,22:14:41.000,307,11073409,-795,0,1762208080,13311.02967864999,361.2276615900046,54153.53859144 2025-11-03,22:14:42.000,307,11073386,-795,0,1762208081,13311.15093222999,361.38274244999775,54153.90192168 2025-11-03,22:14:43.000,307,11073417,-795,0,1762208082,13311.1980864,361.34749680000095,54153.93685728001 2025-11-03,22:14:44.000,307,11073396,-795,0,1762208083,13311.245240569995,361.5025776600014,54153.97179288 2025-11-03,22:14:45.000,307,11073436,-795,0,1762208084,13311.406912009996,361.3193002800035,54153.97179288 2025-11-03,22:14:46.000,307,11073414,-795,0,1762208085,13311.602265000001,361.4250372300012,54154.08358680001 2025-11-03,22:14:47.000,307,11073432,-795,0,1762208086,13311.683100720002,361.2770055000001,54154.13948376 2025-11-03,22:14:48.000,307,11073440,-795,0,1762208087,13312.067070389989,360.64258379999956,54154.37005872001 2025-11-03,22:14:49.000,307,11073407,-795,0,1762208088,13312.41062219999,360.4522572900023,54154.398007200005 2025-11-03,22:14:50.000,307,11073439,-795,0,1762208089,13312.51840316,360.6002890200034,54154.495826880004 2025-11-03,22:14:51.000,307,11073436,-795,0,1762208090,13312.49819423,360.684878580003,54154.23730344 2025-11-03,22:14:52.000,307,11073436,-795,0,1762208091,13312.760910320001,361.00208943000325,54154.55871096001 2025-11-03,22:14:53.000,307,11073440,-795,0,1762208092,13313.111198439998,361.23471072000393,54154.81024728 2025-11-03,22:14:54.000,307,11073438,-795,0,1762208093,13313.286342499989,361.4038898400031,54154.70544048001 2025-11-03,22:14:55.000,307,11073400,-795,0,1762208094,13313.542322279995,361.6717567800006,54154.970951040006 2025-11-03,22:14:56.000,307,11073429,-795,0,1762208095,13313.805038369996,361.92552545999933,54155.08973208001 2025-11-03,22:14:57.000,307,11073418,-795,0,1762208096,13314.121644940002,362.24978543999896,54155.07575784 2025-11-03,22:14:58.000,307,11073336,-795,0,1762208097,13314.283316380002,362.4683084700009,54155.07575784 2025-11-03,22:14:59.000,307,11073465,-795,0,1762208098,13314.330470549998,362.63043846000073,54155.019860880006 2025-11-03,22:15:00.000,307,11073401,-795,0,1762208099,13314.478669369993,362.8137158399986,54155.18056464001 2025-11-03,22:15:01.000,307,11073419,-795,0,1762208100,13314.761594389995,363.0251897400012,54155.306332800006 2025-11-03,22:15:02.000,307,11073421,-795,0,1762208101,13314.943474759995,363.03928799999994,54155.64870168 2025-11-03,22:15:03.000,307,11073449,-795,0,1762208102,13315.105146199996,363.060435389998,54155.690624400006 2025-11-03,22:15:04.000,307,11073424,-795,0,1762208103,13315.260081330001,363.1802706000017,54155.620753200004 2025-11-03,22:15:05.000,307,11073397,-795,0,1762208104,13315.435225389992,363.4269901500011,54155.76049560001 2025-11-03,22:15:06.000,307,11073347,-795,0,1762208105,13315.489115869997,363.5538744900041,54155.907225120005 2025-11-03,22:15:07.000,307,11073405,-795,0,1762208106,13315.704677789989,363.64551318000304,54155.92119936 2025-11-03,22:15:08.000,307,11073420,-795,0,1762208107,13315.98760280999,363.5891201400009,54156.01901904001 2025-11-03,22:15:09.000,307,11073419,-795,0,1762208108,13316.203164729995,363.5679727500028,54155.98408344 2025-11-03,22:15:10.000,307,11073400,-795,0,1762208109,13316.418726650001,363.6173166599983,54156.074916000005 2025-11-03,22:15:11.000,307,11073428,-795,0,1762208110,13316.620815950002,363.7653483899994,54156.27754248 2025-11-03,22:15:12.000,307,11073427,-795,0,1762208111,13316.762278460003,363.92747837999923,54156.3893364 2025-11-03,22:15:13.000,307,11073402,-795,0,1762208112,13316.964367759989,363.94157663999795,54156.508117440004 2025-11-03,22:15:14.000,307,11073399,-795,0,1762208113,13317.031730859999,363.9979696800001,54156.40331064001 2025-11-03,22:15:15.000,307,11073428,-795,0,1762208114,13317.26750170999,364.1107557600044,54156.5640144 2025-11-03,22:15:16.000,307,11073440,-795,0,1762208115,13317.34833742999,364.2305909700008,54156.60593712 2025-11-03,22:15:17.000,307,11073435,-795,0,1762208116,13317.597580900001,364.08960836999904,54156.4941432 2025-11-03,22:15:18.000,307,11073426,-795,0,1762208117,13317.718834480002,364.08960836999904,54156.626898480004 2025-11-03,22:15:19.000,307,11073410,-795,0,1762208118,13317.840088060002,364.2446892299995,54156.626898480004 2025-11-03,22:15:20.000,307,11073387,-795,0,1762208119,13318.001759499988,364.308131400001,54156.773628 2025-11-03,22:15:21.000,307,11073422,-795,0,1762208120,13318.217321419994,364.25173835999885,54156.95529312001 2025-11-03,22:15:22.000,307,11073414,-795,0,1762208121,13318.38572916999,364.2728857500042,54157.22080368001 2025-11-03,22:15:23.000,307,11073419,-795,0,1762208122,13318.722544669996,364.2587874899982,54157.36054608001 2025-11-03,22:15:24.000,307,11073409,-795,0,1762208123,13318.904425039997,364.13895228000183,54157.32561048 2025-11-03,22:15:25.000,307,11073406,-795,0,1762208124,13319.214295299993,364.2094435800027,54157.42343016 2025-11-03,22:15:26.000,307,11073438,-795,0,1762208125,13319.382703049989,364.1600996699999,54157.73086344 2025-11-03,22:15:27.000,307,11073485,-795,0,1762208126,13319.530901869999,364.15305054000055,54157.870605840006 2025-11-03,22:15:28.000,307,11073399,-795,0,1762208127,13319.54437448999,364.2094435800027,54157.94746416 2025-11-03,22:15:29.000,307,11073422,-715,0,1762208128,13319.70604592999,364.26583662000485,54157.98239976001 2025-11-03,22:15:30.000,307,11073413,-795,0,1762208129,13319.962025709996,364.195345320004,54158.22694896001 2025-11-03,22:15:31.000,307,11073391,-795,0,1762208130,13320.083279289996,364.20239445000334,54158.23393608 2025-11-03,22:15:32.000,307,11073417,-795,0,1762208131,13320.305577519997,364.15305054000055,54158.36669136001 2025-11-03,22:15:33.000,307,11073417,-795,0,1762208132,13320.433567409993,363.849937949999,54158.40861408 2025-11-03,22:15:34.000,307,11073461,-795,0,1762208133,13320.527875749998,363.8358396900003,54158.42957544 2025-11-03,22:15:35.000,307,11073429,-795,0,1762208134,13320.709756119999,363.9838714200014,54158.6252148 2025-11-03,22:15:36.000,307,11073450,-795,0,1762208135,13320.72322873999,364.0191170699982,54158.79290568 2025-11-03,22:15:37.000,307,11073442,-795,0,1762208136,13320.74343766999,363.85698707999836,54158.75098296001 2025-11-03,22:15:38.000,307,11073440,-795,0,1762208137,13320.918581729995,363.89223273000243,54158.77194432 2025-11-03,22:15:39.000,307,11073460,-795,0,1762208138,13321.11393472,363.8358396900003,54158.72303448 2025-11-03,22:15:40.000,307,11073401,-795,0,1762208139,13321.329496639992,363.849937949999,54158.86976400001 2025-11-03,22:15:41.000,307,11073443,-795,0,1762208140,13321.558531180002,363.92042924999987,54159.0793776 2025-11-03,22:15:42.000,307,11073458,-795,0,1762208141,13321.646103209998,364.20239445000334,54159.16322304001 2025-11-03,22:15:43.000,307,11073436,-795,0,1762208142,13321.760620479989,364.3574753100038,54159.45668208 2025-11-03,22:15:44.000,307,11073412,-795,0,1762208143,13321.841456199989,364.3292787899991,54159.526553280004 2025-11-03,22:15:45.000,307,11073437,-795,0,1762208144,13322.05028181,364.0755101100003,54159.743154 2025-11-03,22:15:46.000,307,11073390,-795,0,1762208145,13322.20521693999,363.72305361000326,54159.931806240005 2025-11-03,22:15:47.000,307,11073452,-795,0,1762208146,13322.33320683,363.78649578000477,54159.93879336 2025-11-03,22:15:48.000,307,11073423,-795,0,1762208147,13322.400569929996,363.80764317000285,54160.07853576 2025-11-03,22:15:49.000,307,11073435,-795,0,1762208148,13322.434251480001,363.8992818600018,54160.08552288 2025-11-03,22:15:50.000,307,11073471,-795,0,1762208149,13322.656549710002,363.84288881999964,54160.11347136 2025-11-03,22:15:51.000,307,11073427,-795,0,1762208150,13322.791275909993,363.56092362000345,54160.33705920001 2025-11-03,22:15:52.000,307,11073391,-795,0,1762208151,13322.690231259992,363.41289189000236,54160.267188000005 2025-11-03,22:15:53.000,307,11073377,-795,0,1762208152,13322.845166389998,363.4551866699985,54160.39295616 2025-11-03,22:15:54.000,307,11073380,-795,0,1762208153,13322.973156279993,363.405842760003,54160.19032968001 2025-11-03,22:15:55.000,307,11073438,-795,0,1762208154,13323.074200929994,362.9899440900044,54160.28116224 2025-11-03,22:15:56.000,307,11073374,-795,0,1762208155,13323.1887182,362.7855193200012,54160.39295616 2025-11-03,22:15:57.000,307,11073394,-795,0,1762208156,13323.38407118999,362.89125626999885,54160.56064704 2025-11-03,22:15:58.000,307,11073379,-795,0,1762208157,13323.38407118999,362.9687966999991,54160.39295616 2025-11-03,22:15:59.000,307,11073405,-795,0,1762208158,13323.42448904999,362.8630597500014,54160.385969040006 2025-11-03,22:16:00.000,307,11073451,-795,0,1762208159,13323.579424179996,362.72912627999904,54160.45584024001 2025-11-03,22:16:01.000,307,11073445,-795,0,1762208160,13323.700677759996,362.7502736700044,54160.58859552 2025-11-03,22:16:02.000,307,11073401,-795,0,1762208161,13323.875821820002,362.2638836999977,54160.66545384001 2025-11-03,22:16:03.000,307,11073436,-795,0,1762208162,13324.084647429998,361.714051560004,54160.83314472001 2025-11-03,22:16:04.000,307,11073397,-755,0,1762208163,13324.037493260003,361.6224128699978,54160.70737656 2025-11-03,22:16:05.000,307,11073437,-795,0,1762208164,13323.963393849997,361.0937281200022,54160.80519624 2025-11-03,22:16:06.000,307,11073412,-795,0,1762208165,13323.889294439992,360.74127161999786,54160.84013184001 2025-11-03,22:16:07.000,307,11073443,-795,0,1762208166,13323.734359310001,360.466355550001,54160.84013184001 2025-11-03,22:16:08.000,307,11073446,-795,0,1762208167,13323.673732520001,360.28307817000314,54160.97288712 2025-11-03,22:16:09.000,307,11073402,-795,0,1762208168,13323.693941450001,360.2689799100044,54160.986861360005 2025-11-03,22:16:10.000,307,11073349,-795,0,1762208169,13323.741095619996,360.28307817000314,54160.986861360005 2025-11-03,22:16:11.000,307,11073451,-795,0,1762208170,13323.619842039996,360.43110990000423,54160.8261576 2025-11-03,22:16:12.000,307,11073425,-795,0,1762208171,13323.754568240001,360.79766466,54160.88205456001 2025-11-03,22:16:13.000,307,11073451,-795,0,1762208172,13323.902767059997,360.8329103100041,54160.986861360005 2025-11-03,22:16:14.000,307,11073458,-795,0,1762208173,13323.774777170001,360.83995944000344,54161.00083560001 2025-11-03,22:16:15.000,307,11073443,-795,0,1762208174,13323.815195030002,360.69192771000235,54161.12660376001 2025-11-03,22:16:16.000,307,11073381,-795,0,1762208175,13323.896030750002,360.8117629199987,54161.25935904 2025-11-03,22:16:17.000,307,11073473,-795,0,1762208176,13324.071174809993,360.93864726000174,54161.29429464001 2025-11-03,22:16:18.000,307,11073441,-795,0,1762208177,13323.997075400002,360.8117629199987,54160.937951520005 2025-11-03,22:16:19.000,307,11073451,-795,0,1762208178,13323.808458719992,360.8681559600009,54160.91000304001 2025-11-03,22:16:20.000,307,11073401,-795,0,1762208179,13323.835403960002,361.0091385600026,54160.97288712 2025-11-03,22:16:21.000,307,11073451,-795,0,1762208180,13324.152010529993,360.9104507400043,54161.00782272001 2025-11-03,22:16:22.000,307,11073377,-795,0,1762208181,13324.253055179994,360.91749987000367,54161.02179696 2025-11-03,22:16:23.000,307,11073412,-795,0,1762208182,13324.205901009998,360.9104507400043,54161.02179696 2025-11-03,22:16:24.000,307,11073402,-795,0,1762208183,13324.165483149998,360.7342224899985,54161.07769392001 2025-11-03,22:16:25.000,307,11073429,-795,0,1762208184,13324.253055179994,360.8470085700028,54161.13359088 2025-11-03,22:16:26.000,307,11073428,-795,0,1762208185,13324.333890899994,360.95274552000046,54161.11961664 2025-11-03,22:16:27.000,307,11073445,-795,0,1762208186,13324.327154589999,361.1571702900037,54161.16852648001 2025-11-03,22:16:28.000,307,11073450,-795,0,1762208187,13324.333890899994,361.2699563700007,54161.11262952 2025-11-03,22:16:29.000,307,11073400,-795,0,1762208188,13324.34062720999,361.0937281200022,54160.95192576 2025-11-03,22:16:30.000,307,11073461,-795,0,1762208189,13324.300209349989,360.9809420399979,54160.87506744 2025-11-03,22:16:31.000,307,11073428,-795,0,1762208190,13324.394517689994,360.8681559600009,54161.08468104 2025-11-03,22:16:32.000,307,11073447,-795,0,1762208191,13324.354099829994,360.87520509000024,54160.97288712 2025-11-03,22:16:33.000,307,11073444,-795,0,1762208192,13324.273264109994,360.9456963900011,54160.91699016 2025-11-03,22:16:34.000,307,11073410,-795,0,1762208193,13323.983602779997,360.98799117000453,54160.54667280001 2025-11-03,22:16:35.000,307,11073410,-795,0,1762208194,13323.943184919997,361.01618769000197,54160.651479600005 2025-11-03,22:16:36.000,307,11073432,-795,0,1762208195,13323.929712299992,361.03733508000005,54160.63051824 2025-11-03,22:16:37.000,307,11073435,-795,0,1762208196,13323.909503369992,361.0584824699981,54160.58859552 2025-11-03,22:16:38.000,307,11073458,-795,0,1762208197,13323.788249789992,361.16421942000306,54160.39994328 2025-11-03,22:16:39.000,307,11073439,-795,0,1762208198,13323.666996209991,361.2135633299986,54160.099497120005 2025-11-03,22:16:40.000,307,11073415,-795,0,1762208199,13323.565951559991,361.18536681000114,54160.15539408 2025-11-03,22:16:41.000,307,11073482,-795,0,1762208200,13323.539006319996,361.0937281200022,54160.19032968001 2025-11-03,22:16:42.000,307,11073447,-795,0,1762208201,13323.518797389996,361.10077725000156,54160.16238120001 2025-11-03,22:16:43.000,307,11073429,-795,0,1762208202,13323.42448904999,360.88930334999895,54160.07154864001 2025-11-03,22:16:44.000,307,11073451,-795,0,1762208203,13323.30997178,360.8611068300015,54160.09251000001 2025-11-03,22:16:45.000,307,11073455,-795,0,1762208204,13323.195454509994,360.7483207500045,54160.03661304 2025-11-03,22:16:46.000,307,11073449,-795,0,1762208205,13323.22913606,360.72717335999914,54159.980716080005 2025-11-03,22:16:47.000,307,11073463,-795,0,1762208206,13323.24260867999,360.7694681400026,54160.029625920004 2025-11-03,22:16:48.000,307,11073416,-795,0,1762208207,13323.20892713,360.88930334999895,54160.11347136 2025-11-03,22:16:49.000,307,11073433,-795,0,1762208208,13323.16177295999,360.8611068300015,54160.08552288 2025-11-03,22:16:50.000,307,11073390,-795,0,1762208209,13323.155036649994,360.8258611800047,54159.86892216 2025-11-03,22:16:51.000,307,11073435,-795,0,1762208210,13323.134827719994,360.98799117000453,54159.882896400006 2025-11-03,22:16:52.000,307,11073446,-795,0,1762208211,13323.087673549999,361.23471072000393,54159.90385776001 2025-11-03,22:16:53.000,307,11073442,-795,0,1762208212,13322.986628899998,361.2699563700007,54159.47065632001 2025-11-03,22:16:54.000,307,11073418,-795,0,1762208213,13323.080937239989,361.43208636000054,54159.85494792001 2025-11-03,22:16:55.000,307,11073399,-795,0,1762208214,13323.000101519989,361.3404476700016,54159.6034116 2025-11-03,22:16:56.000,307,11073451,-795,0,1762208215,13323.195454509994,361.31225115000416,54159.85494792001 2025-11-03,22:16:57.000,307,11073445,-795,0,1762208216,13323.276290229995,361.36864418999903,54159.84097368 2025-11-03,22:16:58.000,307,11073414,-795,0,1762208217,13323.36386225999,361.06553160000476,54159.75712824001 2025-11-03,22:16:59.000,307,11073410,-795,0,1762208218,13323.41101643,360.6214364100015,54159.62437296 2025-11-03,22:17:00.000,307,11073425,-795,0,1762208219,13323.38407118999,360.6002890200034,54159.55450176 2025-11-03,22:17:01.000,307,11073425,-795,0,1762208220,13323.357125949995,360.3888151200008,54159.4636692 2025-11-03,22:17:02.000,307,11073430,-795,0,1762208221,13323.377334879995,360.14914470000076,54159.645334320005 2025-11-03,22:17:03.000,307,11073433,-795,0,1762208222,13323.43122536,360.00111296999967,54159.51257904 2025-11-03,22:17:04.000,307,11073442,-795,0,1762208223,13323.33018071,360.1279973100027,54159.70123128 2025-11-03,22:17:05.000,307,11073427,-755,0,1762208224,13323.693941450001,359.6627547300013,54159.79905096 2025-11-03,22:17:06.000,307,11073368,-795,0,1762208225,13324.192428389993,358.1753882999983,54159.85494792001 2025-11-03,22:17:07.000,307,11073393,-795,0,1762208226,13324.535980199995,357.2378540100035,54159.80603808001 2025-11-03,22:17:08.000,307,11073462,-795,0,1762208227,13324.52924389,357.2378540100035,54159.694244160004 2025-11-03,22:17:09.000,307,11073463,-795,0,1762208228,13324.50229864999,357.37883660999796,54159.63834720001 2025-11-03,22:17:10.000,307,11073424,-795,0,1762208229,13324.44167185999,357.287197919999,54159.58245024 2025-11-03,22:17:11.000,307,11073449,-795,0,1762208230,13324.434935549994,357.44932790999883,54159.77110248 2025-11-03,22:17:12.000,307,11073406,-795,0,1762208231,13324.414726619994,357.67490007000015,54159.75712824001 2025-11-03,22:17:13.000,307,11073404,-795,0,1762208232,13324.434935549994,357.94981614000426,54159.62437296 2025-11-03,22:17:14.000,307,11073401,-795,0,1762208233,13324.327154589999,358.2388304699998,54159.4636692 2025-11-03,22:17:15.000,307,11073432,-795,0,1762208234,13324.495562339995,358.57718870999815,54159.6034116 2025-11-03,22:17:16.000,307,11073437,-795,0,1762208235,13324.495562339995,358.35866568000347,54159.7780896 2025-11-03,22:17:17.000,307,11073395,-795,0,1762208236,13324.576398059995,358.2388304699998,54159.79905096 2025-11-03,22:17:18.000,307,11073428,-795,0,1762208237,13324.50903496,358.34456742000475,54159.61039872 2025-11-03,22:17:19.000,307,11073417,-795,0,1762208238,13324.56966175,358.3727639400022,54159.6034116 2025-11-03,22:17:20.000,307,11073429,-795,0,1762208239,13324.56292543999,358.5137465400039,54159.56148888 2025-11-03,22:17:21.000,307,11073412,-795,0,1762208240,13324.63028854,358.534893930002,54159.72219264 2025-11-03,22:17:22.000,307,11073388,-795,0,1762208241,13324.535980199995,358.80980999999883,54159.72219264 2025-11-03,22:17:23.000,307,11073427,-795,0,1762208242,13324.535980199995,358.93669434000185,54159.72917976 2025-11-03,22:17:24.000,307,11073454,-795,0,1762208243,13324.56292543999,359.16226650000317,54159.94578048 2025-11-03,22:17:25.000,307,11073431,-795,0,1762208244,13324.576398059995,359.52882125999895,54159.93879336 2025-11-03,22:17:26.000,307,11073429,-795,0,1762208245,13324.63028854,359.98701471000095,54160.02263880001 2025-11-03,22:17:27.000,307,11073410,-795,0,1762208246,13325.095093930002,359.6698038600007,54160.33705920001 2025-11-03,22:17:28.000,307,11073474,-795,0,1762208247,13325.330864779993,359.768491679999,54160.41391752 2025-11-03,22:17:29.000,307,11073445,-795,0,1762208248,13325.445382049998,359.7966882000037,54160.51872432 2025-11-03,22:17:30.000,307,11073427,-795,0,1762208249,13325.324128469998,359.895376020002,54160.532698560004 2025-11-03,22:17:31.000,307,11073384,-795,0,1762208250,13325.391491569993,359.7473442900009,54160.59558264001 2025-11-03,22:17:32.000,307,11073411,-795,0,1762208251,13325.532954079994,359.86013036999793,54160.71436368001 2025-11-03,22:17:33.000,307,11073406,-795,0,1762208252,13325.553163009994,360.0927516599986,54160.74231216001 2025-11-03,22:17:34.000,307,11073443,-795,0,1762208253,13325.519481459989,360.2055377400029,54160.721350800006 2025-11-03,22:17:35.000,307,11073428,-795,0,1762208254,13325.694625519995,360.18439035000483,54160.84711896 2025-11-03,22:17:36.000,307,11073463,-795,0,1762208255,13326.071858880001,359.8460321099992,54161.04974544001 2025-11-03,22:17:37.000,307,11073463,-795,0,1762208256,13326.159430909996,359.8178355900018,54161.01480984 2025-11-03,22:17:38.000,307,11073404,-795,0,1762208257,13326.085331499991,360.0575060100018,54160.95192576 2025-11-03,22:17:39.000,307,11073450,-795,0,1762208258,13326.145958289992,360.17029208999884,54161.02878408001 2025-11-03,22:17:40.000,307,11073417,-795,0,1762208259,13326.01123209,360.0786533999999,54160.94493864 2025-11-03,22:17:41.000,307,11073425,-795,0,1762208260,13326.05164995,360.1914394800042,54161.0707068 2025-11-03,22:17:42.000,307,11073411,-795,0,1762208261,13326.044913639991,360.39586425000016,54161.203462080004 2025-11-03,22:17:43.000,307,11073444,-795,0,1762208262,13326.065122569991,360.38176599000144,54161.3501916 2025-11-03,22:17:44.000,307,11073467,-795,0,1762208263,13326.085331499991,360.466355550001,54161.49692112 2025-11-03,22:17:45.000,307,11073430,-795,0,1762208264,13326.233530320002,360.4734046800004,54161.75544456 2025-11-03,22:17:46.000,307,11073376,-795,0,1762208265,13326.260475559997,360.4734046800004,54161.895186960006 2025-11-03,22:17:47.000,307,11073433,-795,0,1762208266,13326.213321390002,360.54389598000125,54161.9091612 2025-11-03,22:17:48.000,307,11073453,-795,0,1762208267,13326.206585079992,360.7624190100032,54162.06986496 2025-11-03,22:17:49.000,307,11073407,-795,0,1762208268,13326.381729139997,360.8117629199987,54161.99999376 2025-11-03,22:17:50.000,307,11073416,-795,0,1762208269,13326.523191649998,360.88930334999895,54162.01396800001 2025-11-03,22:17:51.000,307,11073422,-795,0,1762208270,13326.617499989989,361.1783176800018,54162.23755584 2025-11-03,22:17:52.000,307,11073414,-795,0,1762208271,13326.745489879999,361.15012116000435,54162.31441416 2025-11-03,22:17:53.000,307,11073442,-795,0,1762208272,13327.014942279995,360.9809420399979,54162.40524672 2025-11-03,22:17:54.000,307,11073417,-795,0,1762208273,13326.88021607999,361.1783176800018,54162.15371040001 2025-11-03,22:17:55.000,307,11073432,-795,0,1762208274,13326.90716132,361.3193002800035,54162.48210504 2025-11-03,22:17:56.000,307,11073369,-795,0,1762208275,13326.88021607999,361.31225115000416,54162.5729376 2025-11-03,22:17:57.000,307,11073407,-795,0,1762208276,13326.92737025,361.33339854000224,54162.677744399996 2025-11-03,22:17:58.000,307,11073415,-795,0,1762208277,13326.92063393999,361.3263494100029,54162.53101488 2025-11-03,22:17:59.000,307,11073415,-795,0,1762208278,13326.94084286999,361.29815288999816,54162.48909216001 2025-11-03,22:18:00.000,307,11073420,-795,0,1762208279,13326.954315489995,361.3897915800044,54162.5729376 2025-11-03,22:18:01.000,307,11073413,-795,0,1762208280,13326.98126072999,361.5519215700042,54162.71966712 2025-11-03,22:18:02.000,307,11073403,-795,0,1762208281,13326.90716132,361.55897070000356,54162.63582168001 2025-11-03,22:18:03.000,307,11073425,-795,0,1762208282,13326.88021607999,361.60831460999907,54162.75460272001 2025-11-03,22:18:04.000,307,11073441,-795,0,1762208283,13326.86674346,361.33339854000224,54162.99216480001 2025-11-03,22:18:05.000,307,11073449,-795,0,1762208284,13326.765698809999,361.1924159400005,54162.901332240006 2025-11-03,22:18:06.000,307,11073416,-795,0,1762208285,13326.684863089999,361.15012116000435,54162.96421632 2025-11-03,22:18:07.000,307,11073469,-795,0,1762208286,13326.772435119994,361.36864418999903,54163.19479128 2025-11-03,22:18:08.000,307,11073419,-795,0,1762208287,13326.75896249999,361.41093897000246,54163.22972688001 2025-11-03,22:18:09.000,307,11073427,-795,0,1762208288,13326.86000714999,361.3193002800035,54163.27863672001 2025-11-03,22:18:10.000,307,11073448,-795,0,1762208289,13326.745489879999,361.1783176800018,54163.22972688001 2025-11-03,22:18:11.000,307,11073430,-795,0,1762208290,13326.75896249999,360.98799117000453,54163.22273976 2025-11-03,22:18:12.000,307,11073430,-795,0,1762208291,13326.718544639989,361.0584824699981,54163.35549504001 2025-11-03,22:18:13.000,307,11073419,-795,0,1762208292,13327.04862383,360.2901273000025,54163.411392 2025-11-03,22:18:14.000,307,11073413,-795,0,1762208293,13326.94757918,360.0645551400012,54163.334533680005 2025-11-03,22:18:15.000,307,11073469,-795,0,1762208294,13326.873479769994,360.07160427000053,54163.41837912 2025-11-03,22:18:16.000,307,11073423,-795,0,1762208295,13326.90716132,359.4019369200032,54163.64895408 2025-11-03,22:18:17.000,307,11073418,-795,0,1762208296,13326.96778811,358.6829256600031,54163.718825280004 2025-11-03,22:18:18.000,307,11073443,-795,0,1762208297,13326.792644049994,358.3868622000009,54163.47427608001 2025-11-03,22:18:19.000,307,11073464,-795,0,1762208298,13326.388465449993,358.35866568000347,54163.236714000006 2025-11-03,22:18:20.000,307,11073400,-795,0,1762208299,13326.186376149992,358.57718870999815,54163.25767536001 2025-11-03,22:18:21.000,307,11073443,-795,0,1762208300,13326.119013049996,358.71112218000053,54163.32055944 2025-11-03,22:18:22.000,307,11073446,-795,0,1762208301,13326.05164995,358.71112218000053,54163.22972688001 2025-11-03,22:18:23.000,307,11073432,-795,0,1762208302,13325.99102316,358.9578417299999,54163.13889432001 2025-11-03,22:18:24.000,307,11073449,-795,0,1762208303,13325.84956065,359.24685606000276,54163.334533680005 2025-11-03,22:18:25.000,307,11073413,-795,0,1762208304,13325.86303326999,359.5006247400015,54163.411392 2025-11-03,22:18:26.000,307,11073394,-795,0,1762208305,13325.86976958,359.5358703899983,54163.39043064 2025-11-03,22:18:27.000,307,11073456,-795,0,1762208306,13326.01123209,359.11997171999974,54163.29959808 2025-11-03,22:18:28.000,307,11073476,-795,0,1762208307,13325.90345112999,358.92259608000313,54163.39043064 2025-11-03,22:18:29.000,307,11073462,-795,0,1762208308,13325.72830707,358.993087380004,54163.42536624001 2025-11-03,22:18:30.000,307,11073433,-795,0,1762208309,13325.445382049998,359.0494804199989,54163.29261096 2025-11-03,22:18:31.000,307,11073430,-795,0,1762208310,13325.263501679998,359.2891508399989,54163.26466248 2025-11-03,22:18:32.000,307,11073443,-795,0,1762208311,13325.122039169997,359.44423169999936,54163.2716496 2025-11-03,22:18:33.000,307,11073417,-795,0,1762208312,13324.845850459991,359.38078952999786,54163.25068824 2025-11-03,22:18:34.000,307,11073385,-795,0,1762208313,13324.61007961,359.2116104099987,54162.96421632 2025-11-03,22:18:35.000,307,11073447,-795,0,1762208314,13324.62355222999,359.2891508399989,54162.901332240006 2025-11-03,22:18:36.000,307,11073400,-795,0,1762208315,13324.42146292999,359.24685606000276,54162.92928072 2025-11-03,22:18:37.000,307,11073428,-795,0,1762208316,13324.239582559989,359.5217721299996,54162.93626784 2025-11-03,22:18:38.000,307,11073395,-795,0,1762208317,13324.125065289998,359.69095124999876,54162.70569288001 2025-11-03,22:18:39.000,307,11073434,-795,0,1762208318,13324.098120049988,359.49357561000215,54162.48909216001 2025-11-03,22:18:40.000,307,11073439,-795,0,1762208319,13324.057702190003,359.49357561000215,54162.663770160005 2025-11-03,22:18:41.000,307,11073452,-795,0,1762208320,13323.889294439992,359.4019369200032,54162.544989120004 2025-11-03,22:18:42.000,307,11073451,-795,0,1762208321,13323.875821820002,359.3596421399998,54162.62184744 2025-11-03,22:18:43.000,307,11073408,-795,0,1762208322,13323.741095619996,359.4724282200041,54162.55896336001 2025-11-03,22:18:44.000,307,11073417,-795,0,1762208323,13323.54574262999,359.64160734000325,54162.67075728 2025-11-03,22:18:45.000,307,11073424,-795,0,1762208324,13323.437961669995,359.4724282200041,54162.62184744 2025-11-03,22:18:46.000,307,11073432,-795,0,1762208325,13323.3908075,359.43013344000065,54162.53101488 2025-11-03,22:18:47.000,307,11073450,-795,0,1762208326,13323.559215249996,359.24685606000276,54162.614860320005 2025-11-03,22:18:48.000,307,11073439,-795,0,1762208327,13323.666996209991,359.0917752000023,54162.68473152001 2025-11-03,22:18:49.000,307,11073385,-795,0,1762208328,13323.673732520001,359.0706278100042,54162.65678304001 2025-11-03,22:18:50.000,307,11073422,-795,0,1762208329,13323.50532476999,359.3525930100004,54162.46114368 2025-11-03,22:18:51.000,307,11073472,-795,0,1762208330,13323.28976285,359.564066910003,54162.28646568 2025-11-03,22:18:52.000,307,11073434,-795,0,1762208331,13323.28302653999,359.3737403999985,54162.38428536 2025-11-03,22:18:53.000,307,11073466,-795,0,1762208332,13323.296499159995,359.2257086700047,54162.46813080001 2025-11-03,22:18:54.000,307,11073421,-795,0,1762208333,13323.30997178,359.47947735000344,54162.25153008001 2025-11-03,22:18:55.000,307,11073437,-795,0,1762208334,13323.316708089995,359.768491679999,54161.9790324 2025-11-03,22:18:56.000,307,11073432,-795,0,1762208335,13323.316708089995,360.1914394800042,54162.19563312 2025-11-03,22:18:57.000,307,11073427,-795,0,1762208336,13323.37059857,360.4734046800004,54162.30742704 2025-11-03,22:18:58.000,307,11073404,-795,0,1762208337,13323.377334879995,360.5368468500019,54162.09082632 2025-11-03,22:18:59.000,307,11073430,-795,0,1762208338,13323.30323546999,360.6566820599983,54161.79736728001 2025-11-03,22:19:00.000,307,11073426,-795,0,1762208339,13323.40428011999,360.5227485900032,54161.8043544 2025-11-03,22:19:01.000,307,11073431,-795,0,1762208340,13323.478379529995,360.4099625099989,54161.895186960006 2025-11-03,22:19:02.000,307,11073427,-795,0,1762208341,13323.40428011999,360.29717643000185,54161.93012256 2025-11-03,22:19:03.000,307,11073450,-795,0,1762208342,13323.24260867999,360.4029133799995,54161.83230288 2025-11-03,22:19:04.000,307,11073453,-795,0,1762208343,13323.027046759998,360.45930642000167,54162.006980879996 2025-11-03,22:19:05.000,307,11073430,-795,0,1762208344,13323.060728309989,360.05045688000246,54162.0489036 2025-11-03,22:19:06.000,307,11073372,-795,0,1762208345,13323.006837829998,360.05045688000246,54162.03492936001 2025-11-03,22:19:07.000,307,11073442,-795,0,1762208346,13322.959683659989,360.353569470004,54162.02095512 2025-11-03,22:19:08.000,307,11073481,-795,0,1762208347,13322.878847939988,360.50865033000446,54161.91614832001 2025-11-03,22:19:09.000,307,11073450,-795,0,1762208348,13322.919265799988,360.684878580003,54161.86025136 2025-11-03,22:19:10.000,307,11073424,-795,0,1762208349,13322.993365209993,361.02323682000133,54161.84627712001 2025-11-03,22:19:11.000,307,11073450,-795,0,1762208350,13322.966419969998,361.33339854000224,54162.006980879996 2025-11-03,22:19:12.000,307,11073403,-795,0,1762208351,13322.851902699993,361.7281498200027,54161.98601952001 2025-11-03,22:19:13.000,307,11073450,-795,0,1762208352,13322.818221150003,361.82683764000103,54162.0489036 2025-11-03,22:19:14.000,307,11073415,-795,0,1762208353,13322.609395539992,361.8973289400019,54161.83230288 2025-11-03,22:19:15.000,307,11073484,-795,0,1762208354,13322.589186609992,361.9960167600002,54161.9091612 2025-11-03,22:19:16.000,307,11073393,-795,0,1762208355,13322.535296130001,362.21453979000216,54161.93012256 2025-11-03,22:19:17.000,307,11073401,-795,0,1762208356,13322.703703879997,362.23568718000024,54162.041916480004 2025-11-03,22:19:18.000,307,11073472,-795,0,1762208357,13322.737385430002,362.4683084700009,54162.02794224 2025-11-03,22:19:19.000,307,11073487,-795,0,1762208358,13322.777803290002,362.54584890000115,54161.81134152 2025-11-03,22:19:20.000,307,11073441,-795,0,1762208359,13323.22239974999,362.0806063199998,54161.78339304 2025-11-03,22:19:21.000,307,11073443,-795,0,1762208360,13323.640050969996,362.0806063199998,54161.88121272 2025-11-03,22:19:22.000,307,11073432,-795,0,1762208361,13323.869085509992,362.15109762000066,54161.81134152 2025-11-03,22:19:23.000,307,11073452,-795,0,1762208362,13324.280000419989,361.91847633,54161.95807104 2025-11-03,22:19:24.000,307,11073476,-795,0,1762208363,13324.54945282,361.6647076500012,54162.21659448 2025-11-03,22:19:25.000,307,11073422,-795,0,1762208364,13324.515771269995,361.7281498200027,54162.12576192 2025-11-03,22:19:26.000,307,11073452,-795,0,1762208365,13324.48208971999,361.84093589999975,54162.34934976001 2025-11-03,22:19:27.000,307,11073472,-795,0,1762208366,13324.56292543999,361.84093589999975,54162.544989120004 2025-11-03,22:19:28.000,307,11073446,-795,0,1762208367,13324.596606989995,361.7351989500021,54162.6428088 2025-11-03,22:19:29.000,307,11073430,-795,0,1762208368,13324.71112426,361.6224128699978,54162.663770160005 2025-11-03,22:19:30.000,307,11073395,-795,0,1762208369,13324.717860569996,361.69290416999866,54162.53101488 2025-11-03,22:19:31.000,307,11073433,-795,0,1762208370,13324.778487359996,361.90437807000126,54162.565950480006 2025-11-03,22:19:32.000,307,11073437,-795,0,1762208371,13324.866059389991,361.8197885100017,54162.72665424001 2025-11-03,22:19:33.000,307,11073448,-795,0,1762208372,13324.818905219996,361.7845428600049,54162.69171864 2025-11-03,22:19:34.000,307,11073478,-795,0,1762208373,13324.71112426,361.7845428600049,54162.55896336001 2025-11-03,22:19:35.000,307,11073438,-795,0,1762208374,13324.6707064,361.8973289400019,54162.48210504 2025-11-03,22:19:36.000,307,11073408,-795,0,1762208375,13324.798696289996,361.9819185000015,54162.6428088 2025-11-03,22:19:37.000,307,11073455,-795,0,1762208376,13324.75154212,362.10175370999787,54162.496079280005 2025-11-03,22:19:38.000,307,11073397,-795,0,1762208377,13324.805432599991,362.0101150199989,54162.53800200001 2025-11-03,22:19:39.000,307,11073464,-795,0,1762208378,13324.859323079996,361.9325745899987,54162.32140128001 2025-11-03,22:19:40.000,307,11073450,-795,0,1762208379,13324.798696289996,362.0594589300017,54162.20262024001 2025-11-03,22:19:41.000,307,11073424,-795,0,1762208380,13324.933422490001,361.8620832899978,54162.209607360004 2025-11-03,22:19:42.000,307,11073432,-795,0,1762208381,13324.940158799996,361.86913242000446,54162.2585172 2025-11-03,22:19:43.000,307,11073438,-795,0,1762208382,13324.893004630001,362.05240980000235,54162.33537552 2025-11-03,22:19:44.000,307,11073453,-795,0,1762208383,13324.73133319,362.1863432700047,54162.14672328 2025-11-03,22:19:45.000,307,11073427,-795,0,1762208384,13324.70438794999,362.34847326000454,54162.510053519996 2025-11-03,22:19:46.000,307,11073405,-795,0,1762208385,13324.58987068,362.5669962899992,54162.565950480006 2025-11-03,22:19:47.000,307,11073416,-795,0,1762208386,13324.414726619994,362.7784701900018,54162.45415656 2025-11-03,22:19:48.000,307,11073463,-795,0,1762208387,13324.347363519999,362.8278141000046,54162.53800200001 2025-11-03,22:19:49.000,307,11073440,-795,0,1762208388,13324.266527799999,362.9335510500023,54162.45415656 2025-11-03,22:19:50.000,307,11073441,-795,0,1762208389,13324.125065289998,363.1943688600004,54162.44018232001 2025-11-03,22:19:51.000,307,11073419,-795,0,1762208390,13324.064438499998,363.4904323200026,54162.614860320005 2025-11-03,22:19:52.000,307,11073434,-795,0,1762208391,13323.889294439992,363.6878079599992,54162.58691184001 2025-11-03,22:19:53.000,307,11073427,-795,0,1762208392,13323.761304549997,363.8146923000022,54162.58691184001 2025-11-03,22:19:54.000,307,11073422,-795,0,1762208393,13323.599633109996,363.8146923000022,54162.363324 2025-11-03,22:19:55.000,307,11073467,-795,0,1762208394,13323.599633109996,363.65961144000175,54162.39127248001 2025-11-03,22:19:56.000,307,11073420,-795,0,1762208395,13323.357125949995,363.80764317000285,54162.2934528 2025-11-03,22:19:57.000,307,11073444,-795,0,1762208396,13323.1887182,363.9345275099986,54162.18165888001 2025-11-03,22:19:58.000,307,11073452,-795,0,1762208397,13323.168509269999,363.85698707999836,54162.2934528 2025-11-03,22:19:59.000,307,11073443,-795,0,1762208398,13323.053991999994,363.80764317000285,54161.9790324 2025-11-03,22:20:00.000,307,11073495,-795,0,1762208399,13322.986628899998,363.6666605700011,54161.84627712001 2025-11-03,22:20:01.000,307,11073419,-795,0,1762208400,13322.831693769993,363.7653483899994,54161.74147032 2025-11-03,22:20:02.000,307,11073453,-795,0,1762208401,13322.791275909993,363.92042924999987,54161.81134152 2025-11-03,22:20:03.000,307,11073441,-795,0,1762208402,13322.791275909993,363.6737097000005,54161.78339304 2025-11-03,22:20:04.000,307,11073451,-795,0,1762208403,13323.148300339999,363.060435389998,54161.74845744001 2025-11-03,22:20:05.000,307,11073460,-795,0,1762208404,13323.128091409999,362.90535453000484,54162.08383920001 2025-11-03,22:20:06.000,307,11073447,-795,0,1762208405,13323.033783069994,362.9687966999991,54162.10480056001 2025-11-03,22:20:07.000,307,11073404,-795,0,1762208406,13322.932738419993,363.0251897400012,54162.16768464 2025-11-03,22:20:08.000,307,11073440,-795,0,1762208407,13322.798012220002,363.05338625999866,54162.22358160001 2025-11-03,22:20:09.000,307,11073433,-795,0,1762208408,13322.730649119992,363.1450249500049,54162.160697520005 2025-11-03,22:20:10.000,307,11073449,-795,0,1762208409,13322.622868159997,363.3917445000043,54161.98601952001 2025-11-03,22:20:11.000,307,11073377,-795,0,1762208410,13322.744121739997,363.4904323200026,54162.02095512 2025-11-03,22:20:12.000,307,11073462,-795,0,1762208411,13322.723912809997,363.61026752999896,54161.944096800005 2025-11-03,22:20:13.000,307,11073470,-795,0,1762208412,13322.717176500002,363.68075882999983,54161.99999376 2025-11-03,22:20:14.000,307,11073461,-795,0,1762208413,13322.562241369997,363.78649578000477,54161.825315760005 2025-11-03,22:20:15.000,307,11073399,-795,0,1762208414,13322.508350889992,363.8005940400035,54161.97204528 2025-11-03,22:20:16.000,307,11073435,-795,0,1762208415,13322.582450299997,363.5891201400009,54162.111787680005 2025-11-03,22:20:17.000,307,11073448,-795,0,1762208416,13322.609395539992,363.22256537999783,54162.006980879996 2025-11-03,22:20:18.000,307,11073385,-795,0,1762208417,13322.824957459998,363.13797581999825,54162.02095512 2025-11-03,22:20:19.000,307,11073431,-795,0,1762208418,13322.798012220002,363.1802706000017,54161.874225600004 2025-11-03,22:20:20.000,307,11073438,-795,0,1762208419,13322.730649119992,362.95469844000036,54161.706534720004 2025-11-03,22:20:21.000,307,11073447,-795,0,1762208420,13322.582450299997,362.90535453000484,54161.76941880001 2025-11-03,22:20:22.000,307,11073444,-795,0,1762208421,13322.420778859996,362.87010888000077,54161.78339304 2025-11-03,22:20:23.000,307,11073408,-795,0,1762208422,13322.218689559995,362.8137158399986,54161.67858624001 2025-11-03,22:20:24.000,307,11073402,-795,0,1762208423,13322.00312763999,362.80666670999926,54161.608715040005 2025-11-03,22:20:25.000,307,11073430,-795,0,1762208424,13322.036809189995,362.7996175799999,54161.92313544 2025-11-03,22:20:26.000,307,11073392,-795,0,1762208425,13322.016600259994,362.7502736700044,54161.90217408 2025-11-03,22:20:27.000,307,11073456,-795,0,1762208426,13321.767356789998,362.6868315000029,54161.874225600004 2025-11-03,22:20:28.000,307,11073417,-795,0,1762208427,13321.497904390002,362.6374875900001,54161.79038016 2025-11-03,22:20:29.000,307,11073414,-795,0,1762208428,13321.329496639992,362.49650498999836,54161.67858624001 2025-11-03,22:20:30.000,307,11073440,-795,0,1762208429,13321.322760329997,362.4048662999994,54161.72050896001 2025-11-03,22:20:31.000,307,11073451,-795,0,1762208430,13321.241924609996,362.41191542999877,54161.86723848001 2025-11-03,22:20:32.000,307,11073465,-795,0,1762208431,13321.120671029996,362.2779819600037,54161.7344832 2025-11-03,22:20:33.000,307,11073434,-795,0,1762208432,13321.00615375999,362.2568345699983,54161.72050896001 2025-11-03,22:20:34.000,307,11073400,-795,0,1762208433,13320.72322873999,362.31322761000047,54161.47595976 2025-11-03,22:20:35.000,307,11073451,-795,0,1762208434,13320.669338259999,362.2074906600028,54161.5947408 2025-11-03,22:20:36.000,307,11073427,-795,0,1762208435,13320.433567409993,362.0947045799985,54161.5248696 2025-11-03,22:20:37.000,307,11073437,-795,0,1762208436,13320.399885860003,362.10175370999787,54161.55281808001 2025-11-03,22:20:38.000,307,11073457,-795,0,1762208437,13320.319050140002,362.2638836999977,54161.538843840004 2025-11-03,22:20:39.000,307,11073435,-795,0,1762208438,13320.204532869997,362.3273258699992,54161.44801128 2025-11-03,22:20:40.000,307,11073453,-795,0,1762208439,13320.076542980001,362.42601369000477,54161.06371968 2025-11-03,22:20:41.000,307,11073422,-795,0,1762208440,13319.921607849996,362.52470151000307,54161.02878408001 2025-11-03,22:20:42.000,307,11073444,-795,0,1762208441,13319.79361796,362.54584890000115,54160.97987424001 2025-11-03,22:20:43.000,307,11073459,-795,0,1762208442,13319.679100689995,362.53175064000243,54160.83314472001 2025-11-03,22:20:44.000,307,11073429,-795,0,1762208443,13319.63194652,362.376669780002,54160.602569760005 2025-11-03,22:20:45.000,307,11073455,-795,0,1762208444,13319.800354269995,361.95372198000405,54160.67244096001 2025-11-03,22:20:46.000,307,11073380,-795,0,1762208445,13319.820563199995,361.7986411200036,54160.81218336001 2025-11-03,22:20:47.000,307,11073433,-795,0,1762208446,13319.86771736999,361.67880590999994,54160.88205456001 2025-11-03,22:20:48.000,307,11073463,-795,0,1762208447,13319.739727479995,361.72110069000337,54160.79820912 2025-11-03,22:20:49.000,307,11073435,-795,0,1762208448,13319.638682829995,361.90437807000126,54160.66545384001 2025-11-03,22:20:50.000,307,11073415,-795,0,1762208449,13319.456802459994,362.06650806000107,54160.5117372 2025-11-03,22:20:51.000,307,11073465,-795,0,1762208450,13319.382703049989,362.2638836999977,54160.56064704 2025-11-03,22:20:52.000,307,11073452,-795,0,1762208451,13319.362494119989,362.44716108000284,54160.52571144001 2025-11-03,22:20:53.000,307,11073457,-795,0,1762208452,13319.315339949993,362.6374875900001,54160.54667280001 2025-11-03,22:20:54.000,307,11073447,-795,0,1762208453,13319.187350059998,362.7220771499997,54160.35103344 2025-11-03,22:20:55.000,307,11073422,-795,0,1762208454,13319.308603639998,362.4330628200041,54160.40693040001 2025-11-03,22:20:56.000,307,11073477,-795,0,1762208455,13319.416384599994,362.1651958799994,54160.532698560004 2025-11-03,22:20:57.000,307,11073347,-795,0,1762208456,13319.355757809994,361.9819185000015,54160.267188000005 2025-11-03,22:20:58.000,307,11073410,-795,0,1762208457,13319.241240539988,361.9607711100034,54160.30911072001 2025-11-03,22:20:59.000,307,11073462,-795,0,1762208458,13319.180613750003,362.0806063199998,54160.42090464 2025-11-03,22:21:00.000,307,11073398,-795,0,1762208459,13319.025678619997,362.2074906600028,54160.14141984001 2025-11-03,22:21:01.000,307,11073422,-795,0,1762208460,13318.924633969997,362.33437499999854,54160.16936832001 2025-11-03,22:21:02.000,307,11073423,-795,0,1762208461,13318.911161349992,362.2779819600037,54160.21129104001 2025-11-03,22:21:03.000,307,11073465,-795,0,1762208462,13318.870743489992,362.3273258699992,54160.20430392 2025-11-03,22:21:04.000,307,11073449,-795,0,1762208463,13318.998733380002,362.15109762000066,54160.16936832001 2025-11-03,22:21:05.000,307,11073448,-795,0,1762208464,13319.315339949993,361.4673320100046,54160.267188000005 2025-11-03,22:21:06.000,307,11073390,-795,0,1762208465,13319.409648289999,361.0937281200022,54160.49077584 2025-11-03,22:21:07.000,307,11073365,-795,0,1762208466,13319.355757809994,360.9668437799992,54160.46282736 2025-11-03,22:21:08.000,307,11073436,-795,0,1762208467,13319.093041719992,360.95274552000046,54160.30911072001 2025-11-03,22:21:09.000,307,11073435,-795,0,1762208468,13318.958315520002,360.8681559600009,54160.07853576 2025-11-03,22:21:10.000,307,11073453,-795,0,1762208469,13319.039151240002,360.79766466,54160.18334256 2025-11-03,22:21:11.000,307,11073455,-795,0,1762208470,13318.998733380002,360.9809420399979,54160.10648424 2025-11-03,22:21:12.000,307,11073408,-795,0,1762208471,13319.126723269997,361.2135633299986,54160.25321376 2025-11-03,22:21:13.000,307,11073438,-795,0,1762208472,13319.241240539988,361.4250372300012,54160.267188000005 2025-11-03,22:21:14.000,307,11073446,-795,0,1762208473,13319.221031609988,361.5378233099982,54159.97372896001 2025-11-03,22:21:15.000,307,11073456,-795,0,1762208474,13319.402911979989,361.3052020200048,54160.12045848001 2025-11-03,22:21:16.000,307,11073428,-795,0,1762208475,13319.80709057999,361.06553160000476,54160.24622664 2025-11-03,22:21:17.000,307,11073459,-795,0,1762208476,13319.921607849996,361.03733508000005,54160.34404632 2025-11-03,22:21:18.000,307,11073447,-795,0,1762208477,13320.009179879991,360.70602597000106,54160.553659920006 2025-11-03,22:21:19.000,307,11073415,-795,0,1762208478,13320.116960840001,360.49455206999846,54160.49077584 2025-11-03,22:21:20.000,307,11073461,-795,0,1762208479,13320.116960840001,360.5509451100006,54160.56064704 2025-11-03,22:21:21.000,307,11073442,-795,0,1762208480,13320.164115009997,360.4875029399991,54160.47680160001 2025-11-03,22:21:22.000,307,11073452,-795,0,1762208481,13320.090015599992,360.49455206999846,54160.53968568 2025-11-03,22:21:23.000,307,11073445,-795,0,1762208482,13320.063070359996,360.4734046800004,54160.45584024001 2025-11-03,22:21:24.000,307,11073408,-795,0,1762208483,13320.150642389992,360.1209481800033,54160.35802056001 2025-11-03,22:21:25.000,307,11073481,-795,0,1762208484,13320.676074569994,359.4724282200041,54160.52571144001 2025-11-03,22:21:26.000,307,11073438,-795,0,1762208485,13320.90510910999,359.1411191099978,54160.63750536 2025-11-03,22:21:27.000,307,11073476,-795,0,1762208486,13321.08698947999,358.98603825000464,54161.035771200004 2025-11-03,22:21:28.000,307,11073483,-795,0,1762208487,13321.342969259997,358.34456742000475,54161.0707068 2025-11-03,22:21:29.000,307,11073451,-795,0,1762208488,13321.693257379993,357.5480157300044,54161.11262952 2025-11-03,22:21:30.000,307,11073402,-795,0,1762208489,13321.726938929998,357.6044087699993,54160.95891288001 2025-11-03,22:21:31.000,307,11073463,-795,0,1762208490,13321.760620479989,357.7312931100023,54161.09166816 2025-11-03,22:21:32.000,307,11073447,-795,0,1762208491,13321.726938929998,357.8088335400025,54161.16852648001 2025-11-03,22:21:33.000,307,11073485,-795,0,1762208492,13321.861665129989,357.88637397000275,54161.14756512001 2025-11-03,22:21:34.000,307,11073458,-795,0,1762208493,13321.854928819994,358.2599778599979,54161.12660376001 2025-11-03,22:21:35.000,307,11073438,-795,0,1762208494,13321.841456199989,358.73931869999797,54161.203462080004 2025-11-03,22:21:36.000,307,11073435,-795,0,1762208495,13321.801038339989,359.105873460001,54161.32923024 2025-11-03,22:21:37.000,307,11073402,-795,0,1762208496,13321.787565719998,359.2116104099987,54161.38512720001 2025-11-03,22:21:38.000,307,11073360,-795,0,1762208497,13321.747147859998,359.4230843100013,54161.46198552001 2025-11-03,22:21:39.000,307,11073433,-795,0,1762208498,13321.774093099993,359.19751214999997,54161.392114320006 2025-11-03,22:21:40.000,307,11073432,-795,0,1762208499,13321.787565719998,359.1411191099978,54161.47595976 2025-11-03,22:21:41.000,307,11073478,-795,0,1762208500,13321.888610369999,359.29619996999827,54161.4200628 2025-11-03,22:21:42.000,307,11073455,-795,0,1762208501,13321.935764539994,359.36669126999914,54161.33621736001 2025-11-03,22:21:43.000,307,11073454,-795,0,1762208502,13321.98291870999,359.31029823000426,54161.371152960004 2025-11-03,22:21:44.000,307,11073426,-795,0,1762208503,13321.90208298999,359.36669126999914,54161.31525600001 2025-11-03,22:21:45.000,307,11073465,-795,0,1762208504,13321.915555609994,359.4160351800019,54161.44801128 2025-11-03,22:21:46.000,307,11073377,-795,0,1762208505,13321.929028229999,359.54291951999767,54161.489934000005 2025-11-03,22:21:47.000,307,11073471,-795,0,1762208506,13321.96944609,359.62750908000453,54161.69256048 2025-11-03,22:21:48.000,307,11073437,-795,0,1762208507,13321.90208298999,359.65570560000197,54161.74147032 2025-11-03,22:21:49.000,307,11073447,-795,0,1762208508,13321.780829409989,359.6698038600007,54161.62268928 2025-11-03,22:21:50.000,307,11073467,-795,0,1762208509,13321.780829409989,359.6698038600007,54161.727496080006 2025-11-03,22:21:51.000,307,11073433,-795,0,1762208510,13321.834719889994,359.67685299000004,54161.874225600004 2025-11-03,22:21:52.000,307,11073477,-795,0,1762208511,13321.598949040002,359.7825899399977,54161.727496080006 2025-11-03,22:21:53.000,307,11073479,-795,0,1762208512,13321.551794869993,359.93767079999816,54161.825315760005 2025-11-03,22:21:54.000,307,11073405,-795,0,1762208513,13321.329496639992,360.1068499200046,54161.5947408 2025-11-03,22:21:55.000,307,11073437,-795,0,1762208514,13321.181297819996,360.23373426000035,54161.68557336 2025-11-03,22:21:56.000,307,11073453,-795,0,1762208515,13321.033099,360.1209481800033,54161.71352184 2025-11-03,22:21:57.000,307,11073461,-795,0,1762208516,13321.00615375999,360.0786533999999,54161.76941880001 2025-11-03,22:21:58.000,307,11073453,-795,0,1762208517,13320.857954939995,359.90242515000136,54161.68557336 2025-11-03,22:21:59.000,307,11073426,-795,0,1762208518,13320.655865639994,359.93767079999816,54161.657624880005 2025-11-03,22:22:00.000,307,11073465,-795,0,1762208519,13320.649129329999,359.80373733000306,54161.7344832 2025-11-03,22:22:01.000,307,11073463,-795,0,1762208520,13320.521139439988,359.78963907000434,54161.78339304 2025-11-03,22:22:02.000,307,11073437,-795,0,1762208521,13320.420094790003,359.98701471000095,54161.5947408 2025-11-03,22:22:03.000,307,11073431,-795,0,1762208522,13320.231478109992,360.4522572900023,54161.664612 2025-11-03,22:22:04.000,307,11073461,-795,0,1762208523,13320.029388809991,360.55799423999997,54161.5947408 2025-11-03,22:22:05.000,307,11073482,-795,0,1762208524,13320.022652499996,360.6496329299989,54161.64365064 2025-11-03,22:22:06.000,307,11073507,-795,0,1762208525,13319.90813522999,360.8681559600009,54161.61570216 2025-11-03,22:22:07.000,307,11073436,-795,0,1762208526,13319.759936409995,360.97389290999854,54161.99999376 2025-11-03,22:22:08.000,307,11073466,-795,0,1762208527,13319.65215545,361.0725807300041,54162.12576192 2025-11-03,22:22:09.000,307,11073468,-795,0,1762208528,13319.537638179994,361.13602289999835,54162.188646 2025-11-03,22:22:10.000,307,11073415,-795,0,1762208529,13319.328812569998,361.3193002800035,54162.062877840006 2025-11-03,22:22:11.000,307,11073349,-795,0,1762208530,13319.322076259989,361.4532337499986,54162.08383920001 2025-11-03,22:22:12.000,307,11073447,-795,0,1762208531,13319.254713159993,361.26290724000137,54162.160697520005 2025-11-03,22:22:13.000,307,11073445,-795,0,1762208532,13319.308603639998,361.38274244999775,54162.24454296 2025-11-03,22:22:14.000,307,11073443,-795,0,1762208533,13319.119986960002,361.8338867700004,54162.188646 2025-11-03,22:22:15.000,307,11073442,-795,0,1762208534,13319.119986960002,362.03831154000363,54162.20262024001 2025-11-03,22:22:16.000,307,11073456,-795,0,1762208535,13319.261449469988,361.92552545999933,54162.38428536 2025-11-03,22:22:17.000,307,11073441,-795,0,1762208536,13319.214295299993,361.8973289400019,54162.24454296 2025-11-03,22:22:18.000,307,11073425,-795,0,1762208537,13319.234504229993,362.0594589300017,54162.40524672 2025-11-03,22:22:19.000,307,11073434,-795,0,1762208538,13319.180613750003,362.15814675,54162.37031112001 2025-11-03,22:22:20.000,307,11073475,-795,0,1762208539,13319.180613750003,361.93962371999805,54162.328388400005 2025-11-03,22:22:21.000,307,11073434,-795,0,1762208540,13319.281658399988,361.5166759200001,54162.30043992001 2025-11-03,22:22:22.000,307,11073444,-795,0,1762208541,13319.160404820002,361.2770055000001,54162.279478560005 2025-11-03,22:22:23.000,307,11073426,-795,0,1762208542,13318.944842899997,361.1430720299977,54162.20262024001 2025-11-03,22:22:24.000,307,11073457,-795,0,1762208543,13318.884216109996,360.97389290999854,54162.48210504 2025-11-03,22:22:25.000,307,11073419,-795,0,1762208544,13318.661917879996,360.9809420399979,54162.7476156 2025-11-03,22:22:26.000,307,11073432,-795,0,1762208545,13318.480037509995,361.2911037599988,54162.880370880004 2025-11-03,22:22:27.000,307,11073468,-795,0,1762208546,13318.53392799,361.699953299998,54162.999151920005 2025-11-03,22:22:28.000,307,11073438,-795,0,1762208547,13318.540664299995,361.9960167600002,54163.46030184 2025-11-03,22:22:29.000,307,11073448,-795,0,1762208548,13318.41267441,362.21453979000216,54163.42536624001 2025-11-03,22:22:30.000,307,11073479,-795,0,1762208549,13318.217321419994,362.3414241299979,54163.62799272 2025-11-03,22:22:31.000,307,11073414,-795,0,1762208550,13317.920923780002,362.53175064000243,54163.64196696001 2025-11-03,22:22:32.000,307,11073450,-795,0,1762208551,13317.739043410002,362.7220771499997,54163.74677376 2025-11-03,22:22:33.000,307,11073454,-795,0,1762208552,13317.631262449991,362.9335510500023,54163.85158056 2025-11-03,22:22:34.000,307,11073398,-795,0,1762208553,13317.41570053,362.49650498999836,54163.63497984 2025-11-03,22:22:35.000,307,11073452,-795,0,1762208554,13317.42917314999,362.2427363099996,54163.78170936001 2025-11-03,22:22:36.000,307,11073430,-795,0,1762208555,13317.220347539995,362.41191542999877,54163.89350328 2025-11-03,22:22:37.000,307,11073462,-795,0,1762208556,13316.950895139998,362.72912627999904,54163.87254192 2025-11-03,22:22:38.000,307,11073458,-795,0,1762208557,13316.654497499992,362.87715801000013,54163.94940024001 2025-11-03,22:22:39.000,307,11073447,-795,0,1762208558,13316.425462959996,362.9265019200029,54163.87254192 2025-11-03,22:22:40.000,307,11073441,-795,0,1762208559,13316.243582589996,363.20141798999975,54163.90049040001 2025-11-03,22:22:41.000,307,11073395,-795,0,1762208560,13316.142537939995,363.11682843000017,54163.907477520006 2025-11-03,22:22:42.000,307,11073483,-795,0,1762208561,13316.08864745999,363.060435389998,54163.83061920001 2025-11-03,22:22:43.000,307,11073448,-795,0,1762208562,13316.021284359995,363.2084671199991,54163.62799272 2025-11-03,22:22:44.000,307,11073440,-795,0,1762208563,13315.92697601999,362.9617475699997,54163.54414728001 2025-11-03,22:22:45.000,307,11073406,-795,0,1762208564,13315.88655815999,362.4753576000003,54163.53017304 2025-11-03,22:22:46.000,307,11073441,-795,0,1762208565,13315.758568269994,362.3696206500026,54163.572095760006 2025-11-03,22:22:47.000,307,11073487,-795,0,1762208566,13315.623842069988,362.49650498999836,54163.7956836 2025-11-03,22:22:48.000,307,11073447,-795,0,1762208567,13315.475643249993,362.4683084700009,54163.7956836 2025-11-03,22:22:49.000,307,11073459,-795,0,1762208568,13315.367862289997,362.2568345699983,54164.02625856001 2025-11-03,22:22:50.000,307,11073480,-795,0,1762208569,13315.307235499997,362.00306588999956,54163.837606320005 2025-11-03,22:22:51.000,307,11073428,-795,0,1762208570,13315.192718229991,362.11585197000386,54163.92145176 2025-11-03,22:22:52.000,307,11073449,-795,0,1762208571,13315.185981919996,362.23568718000024,54163.97734872001 2025-11-03,22:22:53.000,307,11073438,-795,0,1762208572,13315.0377831,362.44716108000284,54163.956387360005 2025-11-03,22:22:54.000,307,11073436,-795,0,1762208573,13314.85590273,362.6022419400033,54163.81664496 2025-11-03,22:22:55.000,307,11073458,-795,0,1762208574,13314.842430109995,362.7784701900018,54163.85158056 2025-11-03,22:22:56.000,307,11073457,-795,0,1762208575,13314.781803319995,363.0251897400012,54163.85856768001 2025-11-03,22:22:57.000,307,11073466,-795,0,1762208576,13314.77506701,362.9899440900044,54163.83061920001 2025-11-03,22:22:58.000,307,11073430,-795,0,1762208577,13314.781803319995,362.85601062000205,54163.77472224 2025-11-03,22:22:59.000,307,11073415,-795,0,1762208578,13314.802012249995,362.7361754099984,54163.6559412 2025-11-03,22:23:00.000,307,11073479,-795,0,1762208579,13314.77506701,362.7784701900018,54163.60004424 2025-11-03,22:23:01.000,307,11073414,-795,0,1762208580,13314.903056899995,362.87010888000077,54163.66292832001 2025-11-03,22:23:02.000,307,11073443,-795,0,1762208581,13314.943474759995,363.00404235000315,54163.75376088 2025-11-03,22:23:03.000,307,11073491,-795,0,1762208582,13314.99736524,362.69388063000224,54163.84459344 2025-11-03,22:23:04.000,307,11073474,-795,0,1762208583,13314.943474759995,362.7643719300031,54163.502224560005 2025-11-03,22:23:05.000,307,11073474,-795,0,1762208584,13314.983892619995,362.8983053999982,54163.57908288 2025-11-03,22:23:06.000,307,11073455,-795,0,1762208585,13314.84916641999,362.90535453000484,54163.516198799996 2025-11-03,22:23:07.000,307,11073393,-795,0,1762208586,13314.862639039995,362.91945279000356,54163.60004424 2025-11-03,22:23:08.000,307,11073423,-795,0,1762208587,13314.78853962999,363.1732214700023,54163.71183816001 2025-11-03,22:23:09.000,307,11073463,-795,0,1762208588,13314.700967599994,363.25076190000254,54163.71183816001 2025-11-03,22:23:10.000,307,11073469,-795,0,1762208589,13314.620131879994,363.3564988500002,54163.90049040001 2025-11-03,22:23:11.000,307,11073442,-795,0,1762208590,13314.532559849999,363.4551866699985,54163.935426000004 2025-11-03,22:23:12.000,307,11073421,-795,0,1762208591,13314.397833649993,363.6737097000005,54164.06818128001 2025-11-03,22:23:13.000,307,11073442,-795,0,1762208592,13314.189008039997,363.85698707999836,54163.99132296 2025-11-03,22:23:14.000,307,11073391,-795,0,1762208593,13313.953237189991,363.8358396900003,54163.85158056 2025-11-03,22:23:15.000,307,11073472,-795,0,1762208594,13313.83871992,364.0614118500016,54163.84459344 2025-11-03,22:23:16.000,307,11073480,-795,0,1762208595,13313.69052109999,364.195345320004,54163.90049040001 2025-11-03,22:23:17.000,307,11073421,-795,0,1762208596,13313.623157999995,364.1882961900046,54163.99132296 2025-11-03,22:23:18.000,307,11073492,-795,0,1762208597,13313.454750249999,364.2869840100029,54163.99132296 2025-11-03,22:23:19.000,307,11073402,-795,0,1762208598,13313.198770469993,364.435015740004,54163.85158056 2025-11-03,22:23:20.000,307,11073432,-795,0,1762208599,13313.043835340002,364.46321226000146,54163.78170936001 2025-11-03,22:23:21.000,307,11073473,-795,0,1762208600,13313.037099029993,364.4068192199993,54163.97734872001 2025-11-03,22:23:22.000,307,11073392,-795,0,1762208601,13313.010153789997,363.9486257700046,54163.87254192 2025-11-03,22:23:23.000,307,11073464,-795,0,1762208602,13312.909109139997,363.737151870002,54163.886516160004 2025-11-03,22:23:24.000,307,11073427,-795,0,1762208603,13312.767646629996,363.77944664999814,54163.67690256 2025-11-03,22:23:25.000,307,11073514,-795,0,1762208604,13312.59250256999,363.5820710100015,54163.69786392 2025-11-03,22:23:26.000,307,11073436,-795,0,1762208605,13312.444303749995,363.4551866699985,54163.59305712001 2025-11-03,22:23:27.000,307,11073479,-795,0,1762208606,13312.35673172,363.59616927000025,54163.837606320005 2025-11-03,22:23:28.000,307,11073474,-795,0,1762208607,13312.201796589994,363.79354491000413,54163.739786640006 2025-11-03,22:23:29.000,307,11073423,-795,0,1762208608,13312.094015629998,363.6666605700011,54163.67690256 2025-11-03,22:23:30.000,307,11073386,-795,0,1762208609,13312.094015629998,363.44813753999915,54163.55812152 2025-11-03,22:23:31.000,307,11073456,-795,0,1762208610,13312.134433489999,363.5256779699994,54163.7956836 2025-11-03,22:23:32.000,307,11073461,-795,0,1762208611,13312.046861459989,363.6878079599992,54163.90049040001 2025-11-03,22:23:33.000,307,11073469,-795,0,1762208612,13312.053597769998,363.6384640500037,54163.76074800001 2025-11-03,22:23:34.000,307,11073417,-795,0,1762208613,13312.174851349999,363.5891201400009,54163.73279952001 2025-11-03,22:23:35.000,307,11073417,-795,0,1762208614,13312.35673172,363.6032183999996,54163.92843888001 2025-11-03,22:23:36.000,307,11073445,-795,0,1762208615,13312.45777637,363.5891201400009,54164.08914264 2025-11-03,22:23:37.000,307,11073463,-795,0,1762208616,13312.45777637,363.59616927000025,54164.103116880004 2025-11-03,22:23:38.000,307,11073411,-795,0,1762208617,13312.464512679995,363.5045305800013,54164.15901384 2025-11-03,22:23:39.000,307,11073430,-795,0,1762208618,13312.43756744,363.64551318000304,54164.13805248 2025-11-03,22:23:40.000,307,11073391,-795,0,1762208619,13312.39714958,363.82174143000157,54164.1799752 2025-11-03,22:23:41.000,307,11073463,-795,0,1762208620,13312.37020433999,364.06846098000096,54164.3546532 2025-11-03,22:23:42.000,307,11073479,-795,0,1762208621,13312.242214449994,364.30108227000164,54164.37561456 2025-11-03,22:23:43.000,307,11073439,-795,0,1762208622,13312.127697179989,364.38567183000123,54164.438498640004 2025-11-03,22:23:44.000,307,11073453,-795,0,1762208623,13311.992970979998,364.51255617000425,54164.16600096001 2025-11-03,22:23:45.000,307,11073433,-795,0,1762208624,13311.945816809988,364.5548509500004,54164.2498464 2025-11-03,22:23:46.000,307,11073446,-795,0,1762208625,13311.932344189998,364.5407526900017,54164.33369184001 2025-11-03,22:23:47.000,307,11073434,-795,0,1762208626,13311.851508469997,364.5548509500004,54164.01228432 2025-11-03,22:23:48.000,307,11073463,-795,0,1762208627,13311.763936440002,364.6041948600032,54163.99132296 2025-11-03,22:23:49.000,307,11073450,-795,0,1762208628,13311.622473930001,364.6041948600032,54163.80965784001 2025-11-03,22:23:50.000,307,11073482,-795,0,1762208629,13311.507956659996,364.4068192199993,54163.80267072 2025-11-03,22:23:51.000,307,11073419,-795,0,1762208630,13311.555110829991,364.37862270000187,54163.935426000004 2025-11-03,22:23:52.000,307,11073458,-795,0,1762208631,13311.474275109991,364.5759983399985,54164.172988080005 2025-11-03,22:23:53.000,307,11073482,-795,0,1762208632,13311.48101142,364.4914087799989,54164.13805248 2025-11-03,22:23:54.000,307,11073392,-795,0,1762208633,13311.366494149996,364.42796661000466,54163.87254192 2025-11-03,22:23:55.000,307,11073439,-795,0,1762208634,13311.37323045999,364.3574753100038,54163.94241312 2025-11-03,22:23:56.000,307,11073438,-795,0,1762208635,13311.33281259999,364.33632791999844,54163.92145176 2025-11-03,22:23:57.000,307,11073471,-795,0,1762208636,13311.447329869996,364.308131400001,54163.97734872001 2025-11-03,22:23:58.000,307,11073413,-795,0,1762208637,13311.42038463,364.2728857500042,54163.92843888001 2025-11-03,22:23:59.000,307,11073465,-795,0,1762208638,13311.427120939996,364.2940331400023,54163.87254192 2025-11-03,22:24:00.000,307,11073472,-795,0,1762208639,13311.4001757,364.2940331400023,54163.75376088 2025-11-03,22:24:01.000,307,11073401,-795,0,1762208640,13311.433857249991,364.4068192199993,54163.69786392 2025-11-03,22:24:02.000,307,11073438,-795,0,1762208641,13311.629210239997,364.2869840100029,54163.739786640006 2025-11-03,22:24:03.000,307,11073427,-795,0,1762208642,13311.811090609997,364.3574753100038,54163.66292832001 2025-11-03,22:24:04.000,307,11073469,-795,0,1762208643,13311.811090609997,364.54780182000104,54163.60004424 2025-11-03,22:24:05.000,307,11073425,-795,0,1762208644,13311.824563230002,364.63944051,54163.71183816001 2025-11-03,22:24:06.000,307,11073514,-795,0,1762208645,13311.831299539997,364.4702613900008,54163.77472224 2025-11-03,22:24:07.000,307,11073446,-795,0,1762208646,13311.918871569993,364.37862270000187,54163.96337448 2025-11-03,22:24:08.000,307,11073440,-795,0,1762208647,13311.979498359993,364.3574753100038,54163.739786640006 2025-11-03,22:24:09.000,307,11073433,-795,0,1762208648,13312.147906109989,364.20239445000334,54163.6559412 2025-11-03,22:24:10.000,307,11073445,-795,0,1762208649,13312.262423379994,363.96977316000266,54163.54414728001 2025-11-03,22:24:11.000,307,11073429,-795,0,1762208650,13312.39041326999,363.9133801200005,54163.64895408 2025-11-03,22:24:12.000,307,11073483,-795,0,1762208651,13312.484721609995,363.976822290002,54163.70485104 2025-11-03,22:24:13.000,307,11073456,-795,0,1762208652,13312.55208470999,364.0473135900029,54163.89350328 2025-11-03,22:24:14.000,307,11073436,-795,0,1762208653,13312.626184119996,364.06846098000096,54163.76074800001 2025-11-03,22:24:15.000,307,11073420,-795,0,1762208654,13312.781119250001,364.1460014100012,54163.87952904001 2025-11-03,22:24:16.000,307,11073487,-795,0,1762208655,13313.043835340002,364.27993488000357,54164.01927144 2025-11-03,22:24:17.000,307,11073461,-795,0,1762208656,13313.239188329993,364.21649271000206,54163.99132296 2025-11-03,22:24:18.000,307,11073454,-795,0,1762208657,13313.69725741,364.0120679399988,54164.08914264 2025-11-03,22:24:19.000,307,11073476,-795,0,1762208658,13314.087963389997,363.9345275099986,54164.08914264 2025-11-03,22:24:20.000,307,11073411,-795,0,1762208659,13314.269843759997,363.90633099000115,54164.1799752 2025-11-03,22:24:21.000,307,11073490,-795,0,1762208660,13314.377624719993,363.9486257700046,54164.340678960005 2025-11-03,22:24:22.000,307,11073471,-795,0,1762208661,13314.384361029988,363.95567490000394,54164.410550160006 2025-11-03,22:24:23.000,307,11073465,-795,0,1762208662,13314.357415789993,363.96977316000266,54164.37561456 2025-11-03,22:24:24.000,307,11073463,-795,0,1762208663,13314.397833649993,364.0120679399988,54164.438498640004 2025-11-03,22:24:25.000,307,11073465,-795,0,1762208664,13314.593186639999,363.96977316000266,54164.606189520004 2025-11-03,22:24:26.000,307,11073381,-795,0,1762208665,13314.68749497999,363.94157663999795,54164.61317664 2025-11-03,22:24:27.000,307,11073484,-795,0,1762208666,13314.680758669994,364.03321533000417,54164.59221528 2025-11-03,22:24:28.000,307,11073442,-795,0,1762208667,13314.81548487,364.0261662000048,54164.69003496 2025-11-03,22:24:29.000,307,11073501,-795,0,1762208668,13314.82895748999,364.00501880999946,54164.37561456 2025-11-03,22:24:30.000,307,11073432,-795,0,1762208669,13314.97041999999,363.8851836000031,54164.389588800004 2025-11-03,22:24:31.000,307,11073459,-795,0,1762208670,13314.943474759995,363.8992818600018,54164.38260168001 2025-11-03,22:24:32.000,307,11073456,-795,0,1762208671,13314.95021106999,363.95567490000394,54164.65509936 2025-11-03,22:24:33.000,307,11073467,-795,0,1762208672,13314.903056899995,364.0755101100003,54164.64112512 2025-11-03,22:24:34.000,307,11073434,-795,0,1762208673,13314.80874855999,364.05436272000225,54164.44548576 2025-11-03,22:24:35.000,307,11073448,-795,0,1762208674,13314.903056899995,364.1460014100012,54164.745931920006 2025-11-03,22:24:36.000,307,11073466,-795,0,1762208675,13315.064728339996,364.13895228000183,54164.808816 2025-11-03,22:24:37.000,307,11073487,-795,0,1762208676,13315.293762879992,364.51255617000425,54164.913622800006 2025-11-03,22:24:38.000,307,11073444,-795,0,1762208677,13315.381334910002,364.73107919999893,54164.962532640006 2025-11-03,22:24:39.000,307,11073417,-795,0,1762208678,13315.441961700002,364.92140571000346,54164.92060992 2025-11-03,22:24:40.000,307,11073448,-795,0,1762208679,13315.462170630002,365.06943744000455,54164.941571280004 2025-11-03,22:24:41.000,307,11073455,-795,0,1762208680,13315.569951589998,365.2597639500018,54164.99048112 2025-11-03,22:24:42.000,307,11073397,-795,0,1762208681,13315.637314689993,365.35140264000074,54164.95554552001 2025-11-03,22:24:43.000,307,11073411,-795,0,1762208682,13315.657523619993,365.42894307000097,54164.89964856 2025-11-03,22:24:44.000,307,11073455,-795,0,1762208683,13315.684468859989,365.26681308000116,54164.71099632 2025-11-03,22:24:45.000,307,11073471,-795,0,1762208684,13315.86634922999,365.1469778700048,54164.78086752 2025-11-03,22:24:46.000,307,11073484,-795,0,1762208685,13316.061702219995,364.87206180000067,54164.78086752 2025-11-03,22:24:47.000,307,11073452,-795,0,1762208686,13316.344627239996,364.7381283299983,54164.9485584 2025-11-03,22:24:48.000,307,11073468,-795,0,1762208687,13316.533243919992,364.8156687599985,54164.96951976 2025-11-03,22:24:49.000,307,11073437,-795,0,1762208688,13316.566925469997,364.9496022300009,54165.011442480005 2025-11-03,22:24:50.000,307,11073400,-795,0,1762208689,13316.398517720001,365.0271426600011,54164.88567432001 2025-11-03,22:24:51.000,307,11073380,-795,0,1762208690,13316.317682,364.84386528000323,54164.76689328001 2025-11-03,22:24:52.000,307,11073436,-795,0,1762208691,13316.29747307,364.7522265900043,54164.808816 2025-11-03,22:24:53.000,307,11073425,-795,0,1762208692,13316.23684628,364.5900966000045,54164.92759704 2025-11-03,22:24:54.000,307,11073477,-795,0,1762208693,13316.20990103999,364.74517745999765,54164.85073872 2025-11-03,22:24:55.000,307,11073401,-795,0,1762208694,13316.17621949,364.85796354000195,54164.89964856 2025-11-03,22:24:56.000,307,11073461,-795,0,1762208695,13316.27726414,364.89320918999874,54165.18612048 2025-11-03,22:24:57.000,307,11073411,-795,0,1762208696,13316.479353440001,364.83681615000387,54165.346824240005 2025-11-03,22:24:58.000,307,11073381,-795,0,1762208697,13316.560189160002,364.9002583199981,54165.395734080004 2025-11-03,22:24:59.000,307,11073478,-795,0,1762208698,13316.587134399997,364.8509144100026,54165.36778560001 2025-11-03,22:25:00.000,307,11073374,-795,0,1762208699,13316.688179049997,364.94255310000153,54165.37477272 2025-11-03,22:25:01.000,307,11073471,-795,0,1762208700,13316.829641559998,364.9777987499983,54165.57739920001 2025-11-03,22:25:02.000,307,11073438,-795,0,1762208701,13316.876795729993,365.0764865700039,54165.32586288 2025-11-03,22:25:03.000,307,11073457,-795,0,1762208702,13316.971104069999,365.0623883099979,54165.64028328 2025-11-03,22:25:04.000,307,11073430,-795,0,1762208703,13316.843114179988,365.00599527000304,54165.584386320006 2025-11-03,22:25:05.000,307,11073461,-795,0,1762208704,13316.870059419998,364.72403006999957,54165.65425752001 2025-11-03,22:25:06.000,307,11073400,-795,0,1762208705,13316.856586799993,364.70993181000085,54165.74509008001 2025-11-03,22:25:07.000,307,11073351,-795,0,1762208706,13316.816168939993,364.7169809400002,54165.66124464 2025-11-03,22:25:08.000,307,11073449,-795,0,1762208707,13316.735333219993,364.52665443000296,54165.68919312 2025-11-03,22:25:09.000,307,11073403,-795,0,1762208708,13316.654497499992,364.3433770499978,54165.66823176 2025-11-03,22:25:10.000,307,11073438,-795,0,1762208709,13316.587134399997,364.3292787899991,54165.67521888001 2025-11-03,22:25:11.000,307,11073447,-795,0,1762208710,13316.465880819997,364.420917479998,54165.81496128 2025-11-03,22:25:12.000,307,11073367,-795,0,1762208711,13316.21663735,364.4914087799989,54165.47957952 2025-11-03,22:25:13.000,307,11073463,-795,0,1762208712,13315.93371233,364.54780182000104,54165.45163104 2025-11-03,22:25:14.000,307,11073420,-795,0,1762208713,13315.569951589998,364.6887844200028,54165.06733944 2025-11-03,22:25:15.000,307,11073465,-795,0,1762208714,13315.239872400001,364.8015704999998,54165.20708184 2025-11-03,22:25:16.000,307,11073435,-795,0,1762208715,13314.91652952,364.89320918999874,54165.0883008 2025-11-03,22:25:17.000,307,11073422,-795,0,1762208716,13314.60665925999,364.90730745000474,54165.179133360005 2025-11-03,22:25:18.000,307,11073410,-795,0,1762208717,13314.283316380002,365.0623883099979,54165.276953040004 2025-11-03,22:25:19.000,307,11073419,-795,0,1762208718,13313.986918739996,364.9143565800041,54165.22105608001 2025-11-03,22:25:20.000,307,11073451,-795,0,1762208719,13313.85892885,364.5759983399985,54164.913622800006 2025-11-03,22:25:21.000,307,11073462,-795,0,1762208720,13313.73093895999,364.5900966000045,54165.11624928 2025-11-03,22:25:22.000,307,11073400,-795,0,1762208721,13313.421068699994,364.66058789999806,54164.92060992 2025-11-03,22:25:23.000,307,11073461,-795,0,1762208722,13313.144879989988,364.66058789999806,54164.87170008 2025-11-03,22:25:24.000,307,11073441,-795,0,1762208723,13312.794591869992,364.75927572000364,54164.69702208001 2025-11-03,22:25:25.000,307,11073443,-795,0,1762208724,13312.646393049996,364.8297670200045,54164.578241040006 2025-11-03,22:25:26.000,307,11073439,-795,0,1762208725,13312.545348399995,364.84386528000323,54164.52933120001 2025-11-03,22:25:27.000,307,11073441,-795,0,1762208726,13312.55882102,364.8227178899979,54164.62016376001 2025-11-03,22:25:28.000,307,11073421,-795,0,1762208727,13312.49145791999,364.92140571000346,54164.48740848 2025-11-03,22:25:29.000,307,11073482,-795,0,1762208728,13312.424094819995,365.0623883099979,54164.46644712 2025-11-03,22:25:30.000,307,11073411,-795,0,1762208729,13312.343259099995,365.1117322200007,54164.26382064001 2025-11-03,22:25:31.000,307,11073487,-795,0,1762208730,13312.30957754999,365.02009353000176,54164.23587216001 2025-11-03,22:25:32.000,307,11073447,-795,0,1762208731,13312.32978647999,365.10468309000134,54164.21491080001 2025-11-03,22:25:33.000,307,11073465,-795,0,1762208732,13312.33652279,365.15402700000413,54164.124078240005 2025-11-03,22:25:34.000,307,11073426,-795,0,1762208733,13312.161378729994,365.23156743000436,54163.669915440005 2025-11-03,22:25:35.000,307,11073419,-795,0,1762208734,13312.168115039989,365.2809113399999,54163.81664496 2025-11-03,22:25:36.000,307,11073490,-795,0,1762208735,13312.25568707,365.4571395899984,54163.98433584 2025-11-03,22:25:37.000,307,11073435,-795,0,1762208736,13312.31631386,365.47828698000376,54163.87952904001 2025-11-03,22:25:38.000,307,11073401,-795,0,1762208737,13312.26915968999,365.51353263000055,54163.8655548 2025-11-03,22:25:39.000,307,11073476,-795,0,1762208738,13312.201796589994,365.541729149998,54163.98433584 2025-11-03,22:25:40.000,307,11073379,-795,0,1762208739,13312.087279319989,365.6897608799991,54163.907477520006 2025-11-03,22:25:41.000,307,11073470,-795,0,1762208740,13311.999707289993,365.6827117499997,54163.94940024001 2025-11-03,22:25:42.000,307,11073454,-795,0,1762208741,13312.046861459989,365.6897608799991,54164.01927144 2025-11-03,22:25:43.000,307,11073467,-795,0,1762208742,13311.972762049998,365.7320556600025,54163.94940024001 2025-11-03,22:25:44.000,307,11073452,-795,0,1762208743,13311.891926329998,365.82369435000146,54163.83061920001 2025-11-03,22:25:45.000,307,11073468,-795,0,1762208744,13311.878453709993,365.74615392000123,54163.9703616 2025-11-03,22:25:46.000,307,11073410,-795,0,1762208745,13311.750463819997,365.795497830004,54164.0402328 2025-11-03,22:25:47.000,307,11073464,-795,0,1762208746,13311.669628099997,365.76025217999995,54163.97734872001 2025-11-03,22:25:48.000,307,11073445,-795,0,1762208747,13311.534901899991,365.84484173999954,54163.92145176 2025-11-03,22:25:49.000,307,11073442,-795,0,1762208748,13311.37323045999,365.9012347800017,54163.837606320005 2025-11-03,22:25:50.000,307,11073425,-795,0,1762208749,13311.23850426,365.9646769500032,54163.7956836 2025-11-03,22:25:51.000,307,11073441,-795,0,1762208750,13311.164404849995,365.99287347000063,54163.886516160004 2025-11-03,22:25:52.000,307,11073475,-795,0,1762208751,13311.09030543999,365.95762782000384,54163.8655548 2025-11-03,22:25:53.000,307,11073474,-795,0,1762208752,13311.09704175,365.95762782000384,54163.76773512 2025-11-03,22:25:54.000,307,11073438,-795,0,1762208753,13310.955579239999,366.0845121599996,54163.334533680005 2025-11-03,22:25:55.000,307,11073402,-795,0,1762208754,13310.962315549994,366.0845121599996,54163.20876552001 2025-11-03,22:25:56.000,307,11073435,-795,0,1762208755,13310.935370309999,366.0633647700015,54163.1319072 2025-11-03,22:25:57.000,307,11073456,-795,0,1762208756,13311.103778059995,366.1761508499985,54163.14588144 2025-11-03,22:25:58.000,307,11073473,-795,0,1762208757,13311.1980864,366.331231709999,54163.14588144 2025-11-03,22:25:59.000,307,11073463,-795,0,1762208758,13311.326076289995,366.2466421499994,54163.0969716 2025-11-03,22:26:00.000,307,11073472,-795,0,1762208759,13311.41364831999,366.1761508499985,54163.013126159996 2025-11-03,22:26:01.000,307,11073443,-795,0,1762208760,13311.649419169997,366.1409052000017,54163.411392 2025-11-03,22:26:02.000,307,11073444,-795,0,1762208761,13311.757200129992,366.0422173800034,54163.46728896 2025-11-03,22:26:03.000,307,11073452,-795,0,1762208762,13311.669628099997,365.7179574000038,54163.36946928 2025-11-03,22:26:04.000,307,11073405,-795,0,1762208763,13311.898662639993,365.41484481000225,54163.19479128 2025-11-03,22:26:05.000,307,11073477,-795,0,1762208764,13312.006443599988,365.45009045999905,54163.348507919996 2025-11-03,22:26:06.000,307,11073455,-795,0,1762208765,13312.006443599988,365.5910730600008,54163.453314720005 2025-11-03,22:26:07.000,307,11073474,-795,0,1762208766,13312.067070389989,365.5064835000012,54163.502224560005 2025-11-03,22:26:08.000,307,11073438,-795,0,1762208767,13312.040125149993,365.5276308899993,54163.47427608001 2025-11-03,22:26:09.000,307,11073489,-795,0,1762208768,13312.060334079993,365.4359922000003,54163.32055944 2025-11-03,22:26:10.000,307,11073447,-795,0,1762208769,13312.114224559999,365.33025525000266,54163.44632760001 2025-11-03,22:26:11.000,307,11073309,-795,0,1762208770,13312.154642419999,365.4077956800029,54163.348507919996 2025-11-03,22:26:12.000,307,11073440,-795,0,1762208771,13312.161378729994,365.555827410004,54163.29959808 2025-11-03,22:26:13.000,307,11073467,-795,0,1762208772,13312.235478139999,365.62631871000485,54163.39741776001 2025-11-03,22:26:14.000,307,11073457,-795,0,1762208773,13312.262423379994,365.5487782800046,54163.2716496 2025-11-03,22:26:15.000,307,11073431,-795,0,1762208774,13312.444303749995,365.51353263000055,54163.49523744001 2025-11-03,22:26:16.000,307,11073430,-795,0,1762208775,13312.545348399995,365.3795991599982,54163.37645640001 2025-11-03,22:26:17.000,307,11073420,-795,0,1762208776,13312.727228769996,365.35140264000074,54163.35549504001 2025-11-03,22:26:18.000,307,11073413,-795,0,1762208777,13312.848482349997,365.31615699000395,54163.39043064 2025-11-03,22:26:19.000,307,11073460,-795,0,1762208778,13312.868691279997,365.2597639500018,54163.29959808 2025-11-03,22:26:20.000,307,11073468,-795,0,1762208779,13312.922581760002,365.1751743900022,54163.46030184 2025-11-03,22:26:21.000,307,11073499,-795,0,1762208780,13313.030362719997,365.06943744000455,54163.62799272 2025-11-03,22:26:22.000,307,11073412,-795,0,1762208781,13313.016890099992,364.8861600599994,54163.85158056 2025-11-03,22:26:23.000,307,11073478,-795,0,1762208782,13313.232452019998,364.7381283299983,54164.08215552 2025-11-03,22:26:24.000,307,11073495,-795,0,1762208783,13313.212243089998,364.72403006999957,54163.94940024001 2025-11-03,22:26:25.000,307,11073473,-795,0,1762208784,13313.380650839994,364.87911093,54164.1799752 2025-11-03,22:26:26.000,307,11073431,-795,0,1762208785,13313.394123459999,364.8015704999998,54164.23587216001 2025-11-03,22:26:27.000,307,11073434,-795,0,1762208786,13313.50864072999,364.70993181000085,54164.22888504 2025-11-03,22:26:28.000,307,11073458,-795,0,1762208787,13313.602949069995,364.63944051,54164.27779488 2025-11-03,22:26:29.000,307,11073450,-795,0,1762208788,13313.71746634,364.6676370300047,54164.29875624 2025-11-03,22:26:30.000,307,11073455,-795,0,1762208789,13313.69052109999,364.69583355000213,54164.2498464 2025-11-03,22:26:31.000,307,11073431,-795,0,1762208790,13313.703993719995,364.6887844200028,54164.32670472 2025-11-03,22:26:32.000,307,11073475,-795,0,1762208791,13313.7578842,364.75927572000364,54164.4245244 2025-11-03,22:26:33.000,307,11073465,-795,0,1762208792,13313.744411579995,364.6887844200028,54164.410550160006 2025-11-03,22:26:34.000,307,11073460,-795,0,1762208793,13313.56926751999,364.62534225000127,54164.1799752 2025-11-03,22:26:35.000,307,11073488,-795,0,1762208794,13313.65683955,364.5900966000045,54164.21491080001 2025-11-03,22:26:36.000,307,11073434,-795,0,1762208795,13313.81177467999,364.5548509500004,54164.2498464 2025-11-03,22:26:37.000,307,11073494,-795,0,1762208796,13313.939764570001,364.59714573000383,54164.124078240005 2025-11-03,22:26:38.000,307,11073470,-795,0,1762208797,13314.040809220001,364.66058789999806,54164.19394944001 2025-11-03,22:26:39.000,307,11073481,-795,0,1762208798,13314.047545529997,364.58304746999784,54164.221897920004 2025-11-03,22:26:40.000,307,11073453,-795,0,1762208799,13314.114908629992,364.5196053000036,54164.221897920004 2025-11-03,22:26:41.000,307,11073435,-795,0,1762208800,13314.135117559992,364.59714573000383,54164.389588800004 2025-11-03,22:26:42.000,307,11073400,-795,0,1762208801,13314.168799109997,364.5900966000045,54164.410550160006 2025-11-03,22:26:43.000,307,11073439,-795,0,1762208802,13314.168799109997,364.5689492099991,54164.64112512 2025-11-03,22:26:44.000,307,11073416,-795,0,1762208803,13314.175535419992,364.62534225000127,54164.48740848 2025-11-03,22:26:45.000,307,11073436,-795,0,1762208804,13314.189008039997,364.59714573000383,54164.58522816 2025-11-03,22:26:46.000,307,11073441,-795,0,1762208805,13314.229425899997,364.6041948600032,54164.75291904 2025-11-03,22:26:47.000,307,11073461,-795,0,1762208806,13314.296788999993,364.62534225000127,54164.85772584 2025-11-03,22:26:48.000,307,11073446,-795,0,1762208807,13314.263107450002,364.69583355000213,54164.85772584 2025-11-03,22:26:49.000,307,11073459,-795,0,1762208808,13314.215953279992,364.51255617000425,54164.75990616 2025-11-03,22:26:50.000,307,11073395,-795,0,1762208809,13314.303525310002,364.4914087799989,54164.88567432001 2025-11-03,22:26:51.000,307,11073459,-795,0,1762208810,13314.343943170003,364.54780182000104,54164.87170008 2025-11-03,22:26:52.000,307,11073427,-795,0,1762208811,13314.418042579993,364.6182931200019,54164.82977736 2025-11-03,22:26:53.000,307,11073455,-795,0,1762208812,13314.62686818999,364.6041948600032,54164.794841760006 2025-11-03,22:26:54.000,307,11073421,-795,0,1762208813,13314.90979320999,364.41386834999867,54164.71798344001 2025-11-03,22:26:55.000,307,11073427,-795,0,1762208814,13315.307235499997,364.30108227000164,54164.90663568001 2025-11-03,22:26:56.000,307,11073448,-795,0,1762208815,13315.610369449998,364.30108227000164,54165.18612048 2025-11-03,22:26:57.000,307,11073437,-795,0,1762208816,13315.664259929988,364.2587874899982,54164.97650688 2025-11-03,22:26:58.000,307,11073375,-795,0,1762208817,13315.657523619993,364.2235418400014,54164.773880400004 2025-11-03,22:26:59.000,307,11073377,-795,0,1762208818,13315.704677789989,364.21649271000206,54164.90663568001 2025-11-03,22:27:00.000,307,11073473,-795,0,1762208819,13315.637314689993,364.181247059998,54165.02541672 2025-11-03,22:27:01.000,307,11073457,-795,0,1762208820,13315.644050999988,364.1460014100012,54164.99746824 2025-11-03,22:27:02.000,307,11073444,-795,0,1762208821,13315.644050999988,364.21649271000206,54164.92060992 2025-11-03,22:27:03.000,307,11073445,-795,0,1762208822,13315.677732549993,364.2728857500042,54165.14419776 2025-11-03,22:27:04.000,307,11073581,-795,0,1762208823,13315.684468859989,364.2305909700008,54164.95554552001 2025-11-03,22:27:05.000,307,11073432,-795,0,1762208824,13315.785513509989,364.31518053000036,54165.24201744001 2025-11-03,22:27:06.000,307,11073420,-795,0,1762208825,13315.751831959999,364.3433770499978,54165.33983712001 2025-11-03,22:27:07.000,307,11073442,-795,0,1762208826,13315.644050999988,364.3574753100038,54165.30490152 2025-11-03,22:27:08.000,307,11073512,-795,0,1762208827,13315.536270039993,364.42796661000466,54165.346824240005 2025-11-03,22:27:09.000,307,11073436,-795,0,1762208828,13315.374598599992,364.4561631300021,54165.15118488001 2025-11-03,22:27:10.000,307,11073439,-795,0,1762208829,13315.260081330001,364.5407526900017,54165.11624928 2025-11-03,22:27:11.000,307,11073417,-795,0,1762208830,13315.260081330001,364.5759983399985,54165.12323640001 2025-11-03,22:27:12.000,307,11073484,-795,0,1762208831,13315.233136089992,364.74517745999765,54165.25599168 2025-11-03,22:27:13.000,307,11073427,-795,0,1762208832,13315.125355129996,364.9002583199981,54165.276953040004 2025-11-03,22:27:14.000,307,11073436,-795,0,1762208833,13314.882847969995,365.00599527000304,54164.95554552001 2025-11-03,22:27:15.000,307,11073452,-795,0,1762208834,13314.862639039995,365.02009353000176,54164.99746824 2025-11-03,22:27:16.000,307,11073421,-795,0,1762208835,13314.761594389995,365.13992873999814,54164.90663568001 2025-11-03,22:27:17.000,307,11073450,-795,0,1762208836,13314.77506701,365.2809113399999,54165.0184296 2025-11-03,22:27:18.000,307,11073471,-795,0,1762208837,13314.802012249995,365.3091078600046,54164.71798344001 2025-11-03,22:27:19.000,307,11073473,-795,0,1762208838,13314.680758669994,365.3091078600046,54164.66208648 2025-11-03,22:27:20.000,307,11073434,-795,0,1762208839,13314.593186639999,365.3725500299988,54164.50138272001 2025-11-03,22:27:21.000,307,11073442,-795,0,1762208840,13314.613395569999,365.3584517700001,54164.59221528 2025-11-03,22:27:22.000,307,11073405,-795,0,1762208841,13314.465196749989,365.2738622100005,54164.4943956 2025-11-03,22:27:23.000,307,11073446,-795,0,1762208842,13314.471933059998,365.2386165600037,54164.676060720005 2025-11-03,22:27:24.000,307,11073445,-795,0,1762208843,13314.249634829997,365.18927265000093,54164.51535696 2025-11-03,22:27:25.000,307,11073429,-795,0,1762208844,13314.108172319997,365.08353570000327,54164.4943956 2025-11-03,22:27:26.000,307,11073472,-795,0,1762208845,13314.020600290001,365.02009353000176,54164.46644712 2025-11-03,22:27:27.000,307,11073426,-795,0,1762208846,13313.973446119991,364.8015704999998,54164.3546532 2025-11-03,22:27:28.000,307,11073454,-795,0,1762208847,13314.020600290001,364.6817352900034,54164.66208648 2025-11-03,22:27:29.000,307,11073418,-795,0,1762208848,13313.865665159996,364.6182931200019,54164.66907360001 2025-11-03,22:27:30.000,307,11073395,-795,0,1762208849,13313.79156574999,364.49845790999825,54164.58522816 2025-11-03,22:27:31.000,307,11073453,-795,0,1762208850,13313.663575859995,364.3292787899991,54164.389588800004 2025-11-03,22:27:32.000,307,11073393,-795,0,1762208851,13313.59621276,364.2094435800027,54164.46644712 2025-11-03,22:27:33.000,307,11073456,-795,0,1762208852,13313.59621276,364.1741979299986,54164.58522816 2025-11-03,22:27:34.000,307,11073437,-795,0,1762208853,13313.501904419994,364.195345320004,54164.4245244 2025-11-03,22:27:35.000,307,11073457,-795,0,1762208854,13313.764620509995,364.0473135900029,54164.59920240001 2025-11-03,22:27:36.000,307,11073439,-795,0,1762208855,13313.784829439996,363.99092055000074,54164.4943956 2025-11-03,22:27:37.000,307,11073449,-795,0,1762208856,13313.83871992,363.9133801200005,54164.53631832 2025-11-03,22:27:38.000,307,11073390,-795,0,1762208857,13313.912819329991,363.89223273000243,54164.22888504 2025-11-03,22:27:39.000,307,11073414,-795,0,1762208858,13313.986918739996,363.8146923000022,54164.19394944001 2025-11-03,22:27:40.000,307,11073469,-795,0,1762208859,13313.933028259991,363.8005940400035,54164.0402328 2025-11-03,22:27:41.000,307,11073472,-795,0,1762208860,13313.852192539991,363.72305361000326,54164.14503960001 2025-11-03,22:27:42.000,307,11073437,-795,0,1762208861,13313.885874089996,363.64551318000304,54164.21491080001 2025-11-03,22:27:43.000,307,11073473,-795,0,1762208862,13313.946500879996,363.6032183999996,54164.410550160006 2025-11-03,22:27:44.000,307,11073450,-795,0,1762208863,13313.83198360999,363.65961144000175,54164.30574336 2025-11-03,22:27:45.000,307,11073482,-795,0,1762208864,13313.852192539991,363.5538744900041,54164.4245244 2025-11-03,22:27:46.000,307,11073456,-795,0,1762208865,13313.87913778,363.3424005900015,54164.5642668 2025-11-03,22:27:47.000,307,11073476,-795,0,1762208866,13313.865665159996,363.27895842,54164.53631832 2025-11-03,22:27:48.000,307,11073449,-795,0,1762208867,13313.75114788999,363.1943688600004,54164.578241040006 2025-11-03,22:27:49.000,307,11073436,-795,0,1762208868,13313.602949069995,363.0251897400012,54164.51535696 2025-11-03,22:27:50.000,307,11073442,-795,0,1762208869,13313.57600383,362.89125626999885,54164.59920240001 2025-11-03,22:27:51.000,307,11073483,-795,0,1762208870,13313.542322279995,362.7996175799999,54164.66907360001 2025-11-03,22:27:52.000,307,11073484,-795,0,1762208871,13313.53558597,362.7220771499997,54164.71099632 2025-11-03,22:27:53.000,307,11073447,-795,0,1762208872,13313.47495918,362.6233893300014,54164.64811224001 2025-11-03,22:27:54.000,307,11073432,-795,0,1762208873,13313.387387149989,362.75732280000375,54164.52234408 2025-11-03,22:27:55.000,307,11073477,-795,0,1762208874,13313.360441909994,362.91945279000356,54164.50138272001 2025-11-03,22:27:56.000,307,11073393,-795,0,1762208875,13313.279606189994,362.8983053999982,54164.55029256001 2025-11-03,22:27:57.000,307,11073431,-795,0,1762208876,13313.279606189994,362.9617475699997,54164.59920240001 2025-11-03,22:27:58.000,307,11073477,-795,0,1762208877,13313.299815119994,363.1097793000008,54164.4943956 2025-11-03,22:27:59.000,307,11073465,-795,0,1762208878,13313.299815119994,363.22961451000447,54164.410550160006 2025-11-03,22:28:00.000,307,11073474,-795,0,1762208879,13313.394123459999,363.36354797999957,54164.38260168001 2025-11-03,22:28:01.000,307,11073484,-795,0,1762208880,13313.562531209995,363.51157971000066,54164.46644712 2025-11-03,22:28:02.000,307,11073394,-795,0,1762208881,13313.60968537999,363.5679727500028,54164.508369840005 2025-11-03,22:28:03.000,307,11073456,-795,0,1762208882,13313.58947644999,363.5256779699994,54164.44548576 2025-11-03,22:28:04.000,307,11073437,-795,0,1762208883,13313.61642169,363.6243657899977,54164.61317664 2025-11-03,22:28:05.000,307,11073480,-795,0,1762208884,13313.582740139995,363.5891201400009,54164.40356304001 2025-11-03,22:28:06.000,307,11073446,-795,0,1762208885,13313.683784789995,363.5256779699994,54164.51535696 2025-11-03,22:28:07.000,307,11073444,-795,0,1762208886,13313.926291949996,363.36354797999957,54164.73195768 2025-11-03,22:28:08.000,307,11073488,-795,0,1762208887,13314.013863979992,363.1450249500049,54164.81580312001 2025-11-03,22:28:09.000,307,11073484,-795,0,1762208888,13313.980182430001,362.74322453999775,54164.80182888 2025-11-03,22:28:10.000,307,11073429,-795,0,1762208889,13313.825247299996,362.5881436800046,54164.68304784 2025-11-03,22:28:11.000,307,11073411,-795,0,1762208890,13313.54905858999,362.6656841100048,54164.62016376001 2025-11-03,22:28:12.000,307,11073460,-795,0,1762208891,13313.461486559994,362.69388063000224,54164.745931920006 2025-11-03,22:28:13.000,307,11073502,-795,0,1762208892,13313.5557949,362.7220771499997,54164.86471296001 2025-11-03,22:28:14.000,307,11073459,-795,0,1762208893,13313.623157999995,362.89125626999885,54164.71798344001 2025-11-03,22:28:15.000,307,11073431,-795,0,1762208894,13313.602949069995,363.01814061000186,54164.81580312001 2025-11-03,22:28:16.000,307,11073495,-795,0,1762208895,13313.602949069995,363.11682843000017,54164.93458416001 2025-11-03,22:28:17.000,307,11073463,-795,0,1762208896,13313.663575859995,363.27895842,54164.892661440004 2025-11-03,22:28:18.000,307,11073406,-795,0,1762208897,13313.73767527,363.2578110300019,54164.913622800006 2025-11-03,22:28:19.000,307,11073470,-795,0,1762208898,13313.81851099,363.22256537999783,54164.59920240001 2025-11-03,22:28:20.000,307,11073478,-795,0,1762208899,13313.980182430001,363.1732214700023,54164.59920240001 2025-11-03,22:28:21.000,307,11073446,-795,0,1762208900,13314.168799109997,363.1309266899989,54164.71099632 2025-11-03,22:28:22.000,307,11073487,-795,0,1762208901,13314.296788999993,363.00404235000315,54164.81580312001 2025-11-03,22:28:23.000,307,11073441,-795,0,1762208902,13314.357415789993,362.87715801000013,54164.69003496 2025-11-03,22:28:24.000,307,11073493,-795,0,1762208903,13314.391097339998,362.87715801000013,54164.69702208001 2025-11-03,22:28:25.000,307,11073470,-795,0,1762208904,13314.566241399989,362.9265019200029,54164.92060992 2025-11-03,22:28:26.000,307,11073437,-795,0,1762208905,13314.721176529994,362.85601062000205,54164.913622800006 2025-11-03,22:28:27.000,307,11073450,-795,0,1762208906,13314.842430109995,362.69388063000224,54164.93458416001 2025-11-03,22:28:28.000,307,11073457,-795,0,1762208907,13314.923265829995,362.89125626999885,54164.92060992 2025-11-03,22:28:29.000,307,11073441,-795,0,1762208908,13314.95694738,362.8842071399995,54164.843751600005 2025-11-03,22:28:30.000,307,11073441,-795,0,1762208909,13315.05799203,363.00404235000315,54164.941571280004 2025-11-03,22:28:31.000,307,11073451,-795,0,1762208910,13315.145564059996,363.06748452000465,54165.06733944 2025-11-03,22:28:32.000,307,11073495,-795,0,1762208911,13315.266817639997,363.1450249500049,54165.06733944 2025-11-03,22:28:33.000,307,11073484,-795,0,1762208912,13315.327444429997,363.1450249500049,54165.06733944 2025-11-03,22:28:34.000,307,11073446,-795,0,1762208913,13315.361125980002,363.1097793000008,54164.794841760006 2025-11-03,22:28:35.000,307,11073444,-795,0,1762208914,13315.556478969993,363.16617234000296,54164.941571280004 2025-11-03,22:28:36.000,307,11073480,-795,0,1762208915,13315.677732549993,363.0110914800025,54164.892661440004 2025-11-03,22:28:37.000,307,11073409,-795,0,1762208916,13315.98760280999,362.87715801000013,54164.962532640006 2025-11-03,22:28:38.000,307,11073480,-795,0,1762208917,13316.223373659996,362.94060018000164,54165.228043200004 2025-11-03,22:28:39.000,307,11073508,-795,0,1762208918,13316.304209379996,363.01814061000186,54165.25599168 2025-11-03,22:28:40.000,307,11073436,-795,0,1762208919,13316.33789093,363.1591232100036,54165.05336520001 2025-11-03,22:28:41.000,307,11073432,-795,0,1762208920,13316.344627239996,363.18731973000104,54165.109262160004 2025-11-03,22:28:42.000,307,11073417,-795,0,1762208921,13316.331154619991,363.1591232100036,54165.158172 2025-11-03,22:28:43.000,307,11073375,-795,0,1762208922,13316.438935580001,363.27895842,54165.22105608001 2025-11-03,22:28:44.000,307,11073461,-795,0,1762208923,13316.385045099996,363.4199410200017,54165.13721064 2025-11-03,22:28:45.000,307,11073441,-795,0,1762208924,13316.459144510001,363.53272709999874,54165.52848936 2025-11-03,22:28:46.000,307,11073462,-795,0,1762208925,13316.486089749997,363.68075882999983,54165.5424636 2025-11-03,22:28:47.000,307,11073463,-795,0,1762208926,13316.553452849992,363.8287905600009,54165.7171416 2025-11-03,22:28:48.000,307,11073437,-795,0,1762208927,13316.634288569992,363.9486257700046,54165.74509008001 2025-11-03,22:28:49.000,307,11073473,-795,0,1762208928,13316.634288569992,363.9486257700046,54165.752077200006 2025-11-03,22:28:50.000,307,11073480,-795,0,1762208929,13316.539980230002,363.9627240300033,54165.633296160006 2025-11-03,22:28:51.000,307,11073443,-795,0,1762208930,13316.533243919992,363.9979696800001,54165.731115840004 2025-11-03,22:28:52.000,307,11073465,-795,0,1762208931,13316.553452849992,363.9133801200005,54165.71015448 2025-11-03,22:28:53.000,307,11073478,-795,0,1762208932,13316.634288569992,363.9627240300033,54165.75906432 2025-11-03,22:28:54.000,307,11073462,-795,0,1762208933,13316.769014769998,364.03321533000417,54165.60534768001 2025-11-03,22:28:55.000,307,11073445,-795,0,1762208934,13316.870059419998,364.03321533000417,54165.752077200006 2025-11-03,22:28:56.000,307,11073456,-795,0,1762208935,13316.977840379994,364.0614118500016,54165.856884 2025-11-03,22:28:57.000,307,11073442,-795,0,1762208936,13316.964367759989,364.0473135900029,54165.96169080001 2025-11-03,22:28:58.000,307,11073431,-795,0,1762208937,13316.836377869993,364.0191170699982,54165.856884 2025-11-03,22:28:59.000,307,11073444,-795,0,1762208938,13316.715124289993,363.976822290002,54165.75906432 2025-11-03,22:29:00.000,307,11073429,-795,0,1762208939,13316.708387979997,364.0261662000048,54165.52848936 2025-11-03,22:29:01.000,307,11073486,-795,0,1762208940,13316.816168939993,364.15305054000055,54165.66124464 2025-11-03,22:29:02.000,307,11073499,-795,0,1762208941,13316.782487389988,364.1107557600044,54165.66124464 2025-11-03,22:29:03.000,307,11073451,-795,0,1762208942,13316.721860600002,364.1107557600044,54165.66823176 2025-11-03,22:29:04.000,307,11073457,-795,0,1762208943,13316.641024880002,364.195345320004,54165.60534768001 2025-11-03,22:29:05.000,307,11073449,-795,0,1762208944,13316.614079639992,364.33632791999844,54165.82194840001 2025-11-03,22:29:06.000,307,11073460,-795,0,1762208945,13316.566925469997,364.36452444000315,54165.74509008001 2025-11-03,22:29:07.000,307,11073480,-795,0,1762208946,13316.593870709992,364.41386834999867,54165.82194840001 2025-11-03,22:29:08.000,307,11073454,-755,0,1762208947,13316.614079639992,364.4914087799989,54166.087458960006 2025-11-03,22:29:09.000,307,11073459,-795,0,1762208948,13316.634288569992,364.37862270000187,54166.02457488 2025-11-03,22:29:10.000,307,11073467,-795,0,1762208949,13316.607343329997,364.435015740004,54166.1014332 2025-11-03,22:29:11.000,307,11073449,-795,0,1762208950,13316.681442740002,364.4702613900008,54166.304059680006 2025-11-03,22:29:12.000,307,11073476,-795,0,1762208951,13316.587134399997,364.56190007999976,54166.3110468 2025-11-03,22:29:13.000,307,11073428,-795,0,1762208952,13316.614079639992,364.5337035600023,54166.37393088001 2025-11-03,22:29:14.000,307,11073423,-795,0,1762208953,13316.459144510001,364.5337035600023,54166.115407440004 2025-11-03,22:29:15.000,307,11073469,-795,0,1762208954,13316.398517720001,364.48435964999953,54166.2411756 2025-11-03,22:29:16.000,307,11073408,-795,0,1762208955,13316.378308790001,364.4702613900008,54166.27611120001 2025-11-03,22:29:17.000,307,11073463,-795,0,1762208956,13316.378308790001,364.48435964999953,54166.34598240001 2025-11-03,22:29:18.000,307,11073473,-795,0,1762208957,13316.324418309996,364.5196053000036,54166.29008544 2025-11-03,22:29:19.000,307,11073470,-795,0,1762208958,13316.223373659996,364.38567183000123,54166.31803392 2025-11-03,22:29:20.000,307,11073437,-795,0,1762208959,13316.16948317999,364.2446892299995,54166.12938168001 2025-11-03,22:29:21.000,307,11073425,-795,0,1762208960,13316.18969210999,364.16714879999927,54166.24816272001 2025-11-03,22:29:22.000,307,11073363,-795,0,1762208961,13316.1155927,363.95567490000394,54166.26912408 2025-11-03,22:29:23.000,307,11073453,-795,0,1762208962,13316.203164729995,363.5891201400009,54166.38790512 2025-11-03,22:29:24.000,307,11073451,-795,0,1762208963,13316.358099860001,363.5679727500028,54166.3110468 2025-11-03,22:29:25.000,307,11073430,-795,0,1762208964,13316.371572479991,363.57502188000217,54166.520660400005 2025-11-03,22:29:26.000,307,11073443,-795,0,1762208965,13316.317682,363.6384640500037,54166.7652096 2025-11-03,22:29:27.000,307,11073486,-795,0,1762208966,13316.405254029996,363.737151870002,54167.03770728 2025-11-03,22:29:28.000,307,11073438,-795,0,1762208967,13316.29747307,363.8005940400035,54167.05866864 2025-11-03,22:29:29.000,307,11073475,-795,0,1762208968,13316.29747307,363.77944664999814,54167.12853984 2025-11-03,22:29:30.000,307,11073426,-795,0,1762208969,13316.19642842,363.94157663999795,54167.05168152 2025-11-03,22:29:31.000,307,11073483,-795,0,1762208970,13316.16948317999,364.0473135900029,54167.12853984 2025-11-03,22:29:32.000,307,11073438,-795,0,1762208971,13316.06843852999,364.1248540200031,54167.23334664001 2025-11-03,22:29:33.000,307,11073461,-795,0,1762208972,13315.97413019,364.2235418400014,54167.240333760004 2025-11-03,22:29:34.000,307,11073451,-795,0,1762208973,13315.812458749999,364.25173835999885,54167.18443680001 2025-11-03,22:29:35.000,307,11073435,-795,0,1762208974,13315.873085539999,364.195345320004,54167.289243600004 2025-11-03,22:29:36.000,307,11073445,-795,0,1762208975,13315.86634922999,364.25173835999885,54167.4639216 2025-11-03,22:29:37.000,307,11073476,-795,0,1762208976,13316.17621949,364.20239445000334,54167.43597312 2025-11-03,22:29:38.000,307,11073404,-795,0,1762208977,13316.593870709992,363.7512501300007,54167.61065112 2025-11-03,22:29:39.000,307,11073503,-795,0,1762208978,13316.607343329997,363.6173166599983,54167.624625360004 2025-11-03,22:29:40.000,307,11073426,-795,0,1762208979,13316.385045099996,363.6314149200043,54167.44994736001 2025-11-03,22:29:41.000,307,11073458,-795,0,1762208980,13316.378308790001,363.57502188000217,54167.694496560005 2025-11-03,22:29:42.000,307,11073457,-795,0,1762208981,13316.27726414,363.61026752999896,54167.66654808001 2025-11-03,22:29:43.000,307,11073449,-795,0,1762208982,13316.203164729995,363.5045305800013,54167.58968976001 2025-11-03,22:29:44.000,307,11073509,-795,0,1762208983,13316.07517484,363.41289189000236,54167.54077992 2025-11-03,22:29:45.000,307,11073477,-795,0,1762208984,13316.061702219995,363.4199410200017,54167.58270264 2025-11-03,22:29:46.000,307,11073423,-795,0,1762208985,13316.01454805,363.44813753999915,54167.911097280004 2025-11-03,22:29:47.000,307,11073498,-795,0,1762208986,13315.82593136999,363.39879363000364,54167.862187440005 2025-11-03,22:29:48.000,307,11073397,-795,0,1762208987,13315.697941479993,363.51862884,54167.84122608 2025-11-03,22:29:49.000,307,11073486,-795,0,1762208988,13315.576687899993,363.51157971000066,54167.7084708 2025-11-03,22:29:50.000,307,11073457,-795,0,1762208989,13315.502588490002,363.405842760003,54167.596676880006 2025-11-03,22:29:51.000,307,11073487,-795,0,1762208990,13315.610369449998,363.2930566799987,54167.778342 2025-11-03,22:29:52.000,307,11073432,-795,0,1762208991,13315.556478969993,363.34944972000085,54167.73641928001 2025-11-03,22:29:53.000,307,11073470,-795,0,1762208992,13315.529533729998,363.3776462399983,54167.65257384 2025-11-03,22:29:54.000,307,11073402,-795,0,1762208993,13315.327444429997,363.32830233000277,54167.37308904 2025-11-03,22:29:55.000,307,11073451,-795,0,1762208994,13315.212927159992,363.36354797999957,54167.25430800001 2025-11-03,22:29:56.000,307,11073442,-795,0,1762208995,13315.11861882,363.3424005900015,54167.17744968 2025-11-03,22:29:57.000,307,11073436,-795,0,1762208996,13315.044519409996,363.3071549400047,54167.18443680001 2025-11-03,22:29:58.000,307,11073468,-795,0,1762208997,13315.01757417,363.2930566799987,54167.16347544001 2025-11-03,22:29:59.000,307,11073454,-795,0,1762208998,13314.99736524,363.32830233000277,54167.04469440001 2025-11-03,22:30:00.000,307,11073479,-795,0,1762208999,13315.044519409996,363.30010580999806,54166.75123536001 2025-11-03,22:30:01.000,307,11073481,-795,0,1762209000,13315.044519409996,363.32830233000277,54166.67437704 2025-11-03,22:30:02.000,307,11073429,-795,0,1762209001,13315.004101549996,363.3917445000043,54166.57655736 2025-11-03,22:30:03.000,307,11073477,-795,0,1762209002,13314.963683689995,363.43403928000043,54166.50668616 2025-11-03,22:30:04.000,307,11073464,-795,0,1762209003,13314.822221179995,363.4551866699985,54166.304059680006 2025-11-03,22:30:05.000,307,11073481,-795,0,1762209004,13314.84916641999,363.56092362000345,54166.19925288 2025-11-03,22:30:06.000,307,11073463,-795,0,1762209005,13314.97041999999,363.75829926000006,54166.54162176001 2025-11-03,22:30:07.000,307,11073450,-795,0,1762209006,13315.0377831,363.8358396900003,54166.45777632 2025-11-03,22:30:08.000,307,11073450,-795,0,1762209007,13314.963683689995,363.92042924999987,54166.3110468 2025-11-03,22:30:09.000,307,11073474,-795,0,1762209008,13315.226399779996,364.00501880999946,54166.42982784 2025-11-03,22:30:10.000,307,11073481,-795,0,1762209009,13315.313971809992,364.2235418400014,54166.41585360001 2025-11-03,22:30:11.000,307,11073445,-795,0,1762209010,13315.287026569997,364.41386834999867,54166.27611120001 2025-11-03,22:30:12.000,307,11073441,-795,0,1762209011,13315.293762879992,364.52665443000296,54166.22720136001 2025-11-03,22:30:13.000,307,11073477,-795,0,1762209012,13315.455434319992,364.63944051,54166.32502104001 2025-11-03,22:30:14.000,307,11073457,-795,0,1762209013,13315.475643249993,364.61124399000255,54166.16431728 2025-11-03,22:30:15.000,307,11073457,-795,0,1762209014,13315.677732549993,364.58304746999784,54166.283098320004 2025-11-03,22:30:16.000,307,11073474,-795,0,1762209015,13315.90676708999,364.33632791999844,54166.40886648 2025-11-03,22:30:17.000,307,11073469,-795,0,1762209016,13315.98760280999,364.20239445000334,54166.45777632 2025-11-03,22:30:18.000,307,11073450,-795,0,1762209017,13315.97413019,364.0261662000048,54166.47873768 2025-11-03,22:30:19.000,307,11073490,-795,0,1762209018,13316.06843852999,363.85698707999836,54166.36694376 2025-11-03,22:30:20.000,307,11073456,-795,0,1762209019,13316.021284359995,363.737151870002,54166.1014332 2025-11-03,22:30:21.000,307,11073469,-795,0,1762209020,13316.182955799995,363.64551318000304,54166.29008544 2025-11-03,22:30:22.000,307,11073478,-795,0,1762209021,13316.317682,363.57502188000217,54166.45777632 2025-11-03,22:30:23.000,307,11073459,-795,0,1762209022,13316.452408199992,363.4551866699985,54166.54860888 2025-11-03,22:30:24.000,307,11073476,-795,0,1762209023,13316.331154619991,363.39879363000364,54166.29008544 2025-11-03,22:30:25.000,307,11073499,-795,0,1762209024,13316.499562370002,363.36354797999957,54166.422840720006 2025-11-03,22:30:26.000,307,11073447,-795,0,1762209025,13316.742069530002,363.3564988500002,54166.74424824 2025-11-03,22:30:27.000,307,11073485,-795,0,1762209026,13316.923949899989,363.25076190000254,54166.70931264001 2025-11-03,22:30:28.000,307,11073414,-795,0,1762209027,13317.099093959994,363.22256537999783,54166.79315808 2025-11-03,22:30:29.000,307,11073467,-795,0,1762209028,13317.14624812999,363.22256537999783,54166.63245432001 2025-11-03,22:30:30.000,307,11073456,-795,0,1762209029,13317.20687491999,363.2084671199991,54166.66040280001 2025-11-03,22:30:31.000,307,11073457,-795,0,1762209030,13317.37528267,363.2155162499985,54166.80014520001 2025-11-03,22:30:32.000,307,11073459,-795,0,1762209031,13317.422436839995,363.3424005900015,54166.8350808 2025-11-03,22:30:33.000,307,11073459,-795,0,1762209032,13317.523481489996,363.43403928000043,54166.807132320006 2025-11-03,22:30:34.000,307,11073470,-795,0,1762209033,13317.530217799991,363.4833831900032,54166.52764752 2025-11-03,22:30:35.000,307,11073457,-795,0,1762209034,13317.671680309992,363.53272709999874,54166.59751872 2025-11-03,22:30:36.000,307,11073461,-795,0,1762209035,13317.867033299997,363.57502188000217,54166.71629976 2025-11-03,22:30:37.000,307,11073457,-795,0,1762209036,13318.021968429988,363.68075882999983,54166.7652096 2025-11-03,22:30:38.000,307,11073505,-795,0,1762209037,13318.190376179999,363.74420100000134,54166.807132320006 2025-11-03,22:30:39.000,307,11073502,-795,0,1762209038,13318.277948209994,363.82174143000157,54166.71629976 2025-11-03,22:30:40.000,307,11073454,-795,0,1762209039,13318.439619649995,363.82174143000157,54166.63245432001 2025-11-03,22:30:41.000,307,11073485,-795,0,1762209040,13318.661917879996,364.0402644600035,54166.688351280005 2025-11-03,22:30:42.000,307,11073507,-795,0,1762209041,13318.877479800001,364.0966574999984,54166.68136416001 2025-11-03,22:30:43.000,307,11073431,-795,0,1762209042,13319.173877439993,364.21649271000206,54166.66738992 2025-11-03,22:30:44.000,307,11073483,-795,0,1762209043,13319.241240539988,364.30108227000164,54166.53463464 2025-11-03,22:30:45.000,307,11073500,-795,0,1762209044,13319.382703049989,364.3927209600006,54166.63245432001 2025-11-03,22:30:46.000,307,11073447,-795,0,1762209045,13319.57131973,364.5548509500004,54167.142514080006 2025-11-03,22:30:47.000,307,11073452,-795,0,1762209046,13319.759936409995,364.6041948600032,54167.25430800001 2025-11-03,22:30:48.000,307,11073466,-795,0,1762209047,13319.87445368,364.5548509500004,54167.29623072 2025-11-03,22:30:49.000,307,11073485,-795,0,1762209048,13319.860981059996,364.63944051,54167.23334664001 2025-11-03,22:30:50.000,307,11073489,-795,0,1762209049,13320.049597739991,364.766324850003,54167.38706328 2025-11-03,22:30:51.000,307,11073464,-795,0,1762209050,13320.157378700002,364.7522265900043,54167.36610192 2025-11-03,22:30:52.000,307,11073458,-795,0,1762209051,13320.224741799997,364.72403006999957,54167.41501176 2025-11-03,22:30:53.000,307,11073438,-795,0,1762209052,13320.339259070002,364.7381283299983,54167.645586720006 2025-11-03,22:30:54.000,307,11073429,-795,0,1762209053,13320.615447779994,364.5900966000045,54167.51283144 2025-11-03,22:30:55.000,307,11073453,-795,0,1762209054,13320.878163869995,364.6887844200028,54167.82725184 2025-11-03,22:30:56.000,307,11073477,-795,0,1762209055,13320.958999589995,364.6676370300047,54168.029878320005 2025-11-03,22:30:57.000,307,11073480,-795,0,1762209056,13320.92531803999,364.72403006999957,54168.09276240001 2025-11-03,22:30:58.000,307,11073459,-795,0,1762209057,13320.857954939995,364.64648963999934,54168.06481392 2025-11-03,22:30:59.000,307,11073501,-795,0,1762209058,13320.79059184,364.7169809400002,54168.01590408 2025-11-03,22:31:00.000,307,11073464,-795,0,1762209059,13320.878163869995,364.75927572000364,54168.18359496 2025-11-03,22:31:01.000,307,11073425,-795,0,1762209060,13320.91184542,364.7874722400011,54168.127698000004 2025-11-03,22:31:02.000,307,11073451,-795,0,1762209061,13320.95226328,364.7874722400011,54168.2325048 2025-11-03,22:31:03.000,307,11073446,-795,0,1762209062,13320.88490017999,364.89320918999874,54168.21853056001 2025-11-03,22:31:04.000,307,11073478,-795,0,1762209063,13320.8310097,364.90730745000474,54168.22551768 2025-11-03,22:31:05.000,307,11073457,-795,0,1762209064,13320.87142756,364.8509144100026,54168.463079760004 2025-11-03,22:31:06.000,307,11073431,-795,0,1762209065,13320.86469124999,364.8509144100026,54168.770513040006 2025-11-03,22:31:07.000,307,11073455,-795,0,1762209066,13320.837746009995,364.9989461400037,54168.72160320001 2025-11-03,22:31:08.000,307,11073427,-795,0,1762209067,13320.80406445999,365.1258304799994,54168.938203920006 2025-11-03,22:31:09.000,307,11073482,-795,0,1762209068,13320.669338259999,364.9848478799977,54168.64474488001 2025-11-03,22:31:10.000,307,11073474,-795,0,1762209069,13321.08698947999,364.70993181000085,54169.05698496001 2025-11-03,22:31:11.000,307,11073460,-795,0,1762209070,13321.19477044,364.61124399000255,54169.34345688001 2025-11-03,22:31:12.000,307,11073455,-795,0,1762209071,13321.161088889996,364.5337035600023,54169.525122 2025-11-03,22:31:13.000,307,11073458,-795,0,1762209072,13320.90510910999,364.435015740004,54169.36441824001 2025-11-03,22:31:14.000,307,11073420,-795,0,1762209073,13320.676074569994,364.3433770499978,54169.40634096 2025-11-03,22:31:15.000,307,11073449,-795,0,1762209074,13320.635656709994,364.2446892299995,54169.5949932 2025-11-03,22:31:16.000,307,11073471,-795,0,1762209075,13320.548084679998,364.16714879999927,54169.706787120005 2025-11-03,22:31:17.000,307,11073478,-795,0,1762209076,13320.568293609998,364.2235418400014,54169.88845224 2025-11-03,22:31:18.000,307,11073466,-795,0,1762209077,13320.561557299989,364.1741979299986,54170.00024616 2025-11-03,22:31:19.000,307,11073479,-795,0,1762209078,13320.426831099998,364.10370662999776,54170.049156 2025-11-03,22:31:20.000,307,11073434,-795,0,1762209079,13320.393149549993,364.0191170699982,54170.160949920006 2025-11-03,22:31:21.000,307,11073446,-795,0,1762209080,13320.467248959998,364.1107557600044,54169.9094136 2025-11-03,22:31:22.000,307,11073457,-795,0,1762209081,13320.575029919994,364.1107557600044,54170.11204008001 2025-11-03,22:31:23.000,307,11073494,-795,0,1762209082,13320.494194199993,364.1248540200031,54170.19588552 2025-11-03,22:31:24.000,307,11073452,-795,0,1762209083,13320.366204309998,364.11780489000375,54170.12601432 2025-11-03,22:31:25.000,307,11073430,-795,0,1762209084,13320.325786449997,364.08960836999904,54170.14697568 2025-11-03,22:31:26.000,307,11073486,-795,0,1762209085,13320.292104899992,364.1882961900046,54170.32165368001 2025-11-03,22:31:27.000,307,11073472,-795,0,1762209086,13320.258423350002,364.181247059998,54170.72690664 2025-11-03,22:31:28.000,307,11073480,-795,0,1762209087,13320.224741799997,364.2094435800027,54170.810752080004 2025-11-03,22:31:29.000,307,11073460,-795,0,1762209088,13320.191060249992,364.30108227000164,54170.810752080004 2025-11-03,22:31:30.000,307,11073466,-795,0,1762209089,13320.157378700002,364.2446892299995,54170.62908696 2025-11-03,22:31:31.000,307,11073456,-795,0,1762209090,13320.056334050001,364.1882961900046,54170.712932400005 2025-11-03,22:31:32.000,307,11073473,-795,0,1762209091,13320.130433459992,364.21649271000206,54170.831713440006 2025-11-03,22:31:33.000,307,11073448,-795,0,1762209092,13320.103488219997,364.2235418400014,54170.82472632001 2025-11-03,22:31:34.000,307,11073492,-795,0,1762209093,13320.015916190001,364.16714879999927,54170.664022560006 2025-11-03,22:31:35.000,307,11073454,-795,0,1762209094,13319.9552894,364.1600996699999,54170.72690664 2025-11-03,22:31:36.000,307,11073465,-795,0,1762209095,13319.91487154,364.2446892299995,54170.84568768 2025-11-03,22:31:37.000,307,11073471,-795,0,1762209096,13319.860981059996,364.35042618000443,54170.8177392 2025-11-03,22:31:38.000,307,11073416,-795,0,1762209097,13319.68583699999,364.2728857500042,54170.74088088 2025-11-03,22:31:39.000,307,11073447,-795,0,1762209098,13319.557847109994,364.2446892299995,54170.664022560006 2025-11-03,22:31:40.000,307,11073437,-795,0,1762209099,13319.46353876999,364.21649271000206,54170.65004832 2025-11-03,22:31:41.000,307,11073470,-795,0,1762209100,13319.46353876999,364.26583662000485,54170.53126728 2025-11-03,22:31:42.000,307,11073459,-795,0,1762209101,13319.57131973,364.08960836999904,54170.56620288001 2025-11-03,22:31:43.000,307,11073473,-795,0,1762209102,13319.58479234999,364.0614118500016,54170.51729304001 2025-11-03,22:31:44.000,307,11073407,-795,0,1762209103,13319.517429249994,364.06846098000096,54170.48235744 2025-11-03,22:31:45.000,307,11073469,-795,0,1762209104,13319.497220319994,364.1107557600044,54170.594151360005 2025-11-03,22:31:46.000,307,11073483,-795,0,1762209105,13319.557847109994,364.08960836999904,54170.75485512001 2025-11-03,22:31:47.000,307,11073437,-795,0,1762209106,13319.510692939999,364.0191170699982,54170.90857176 2025-11-03,22:31:48.000,307,11073438,-795,0,1762209107,13319.436593529994,364.0261662000048,54170.82472632001 2025-11-03,22:31:49.000,307,11073484,-795,0,1762209108,13319.389439359999,363.9838714200014,54170.8876104 2025-11-03,22:31:50.000,307,11073465,-795,0,1762209109,13319.349021499998,363.976822290002,54170.91555888 2025-11-03,22:31:51.000,307,11073440,-795,0,1762209110,13319.429857219999,363.92747837999923,54171.10421112 2025-11-03,22:31:52.000,307,11073476,-795,0,1762209111,13319.48374769999,363.9627240300033,54171.18805656001 2025-11-03,22:31:53.000,307,11073471,-795,0,1762209112,13319.497220319994,364.00501880999946,54171.24395352 2025-11-03,22:31:54.000,307,11073474,-795,0,1762209113,13319.382703049989,363.9838714200014,54171.09023688001 2025-11-03,22:31:55.000,307,11073476,-795,0,1762209114,13319.450066149999,363.99092055000074,54171.313824720004 2025-11-03,22:31:56.000,307,11073407,-795,0,1762209115,13319.416384599994,364.0120679399988,54171.334786080006 2025-11-03,22:31:57.000,307,11073468,-795,0,1762209116,13319.470275079999,363.976822290002,54171.47452848001 2025-11-03,22:31:58.000,307,11073458,-795,0,1762209117,13319.470275079999,363.9838714200014,54171.48850272 2025-11-03,22:31:59.000,307,11073459,-795,0,1762209118,13319.470275079999,363.89223273000243,54171.45356712001 2025-11-03,22:32:00.000,307,11073472,-795,0,1762209119,13319.510692939999,363.79354491000413,54171.49548984001 2025-11-03,22:32:01.000,307,11073434,-795,0,1762209120,13319.443329839989,363.737151870002,54171.52343832001 2025-11-03,22:32:02.000,307,11073434,-795,0,1762209121,13319.288394709998,363.70895535000454,54171.34876032 2025-11-03,22:32:03.000,307,11073454,-795,0,1762209122,13319.113250649993,363.72305361000326,54171.146133840004 2025-11-03,22:32:04.000,307,11073473,-795,0,1762209123,13319.079569100002,363.70895535000454,54171.30683760001 2025-11-03,22:32:05.000,307,11073459,-795,0,1762209124,13319.025678619997,363.56092362000345,54171.25094064 2025-11-03,22:32:06.000,307,11073486,-795,0,1762209125,13318.951579209992,363.56092362000345,54171.383695920005 2025-11-03,22:32:07.000,307,11073459,-795,0,1762209126,13318.823589319996,363.56092362000345,54171.69112920001 2025-11-03,22:32:08.000,307,11073449,-795,0,1762209127,13318.789907769991,363.53272709999874,54171.6561936 2025-11-03,22:32:09.000,307,11073479,-795,0,1762209128,13318.71580836,363.5538744900041,54171.6561936 2025-11-03,22:32:10.000,307,11073444,-795,0,1762209129,13318.641708949996,363.5045305800013,54171.48850272 2025-11-03,22:32:11.000,307,11073454,-795,0,1762209130,13318.601291089995,363.4833831900032,54171.63523224 2025-11-03,22:32:12.000,307,11073468,-795,0,1762209131,13318.60802739999,363.51157971000066,54171.66318072001 2025-11-03,22:32:13.000,307,11073470,-795,0,1762209132,13318.581082159995,363.4551866699985,54171.670167840006 2025-11-03,22:32:14.000,307,11073458,-795,0,1762209133,13318.56760953999,363.3564988500002,54171.66318072001 2025-11-03,22:32:15.000,307,11073439,-795,0,1762209134,13318.60802739999,363.36354797999957,54171.816897360004 2025-11-03,22:32:16.000,307,11073455,-795,0,1762209135,13318.621500019995,363.31420407000405,54171.935678400005 2025-11-03,22:32:17.000,307,11073500,-795,0,1762209136,13318.61476371,363.3564988500002,54171.8658072 2025-11-03,22:32:18.000,307,11073445,-795,0,1762209137,13318.661917879996,363.2719092900006,54171.8658072 2025-11-03,22:32:19.000,307,11073462,-795,0,1762209138,13318.850534559992,363.08863191000273,54171.68414208 2025-11-03,22:32:20.000,307,11073473,-795,0,1762209139,13318.864007179996,363.03928799999994,54171.69112920001 2025-11-03,22:32:21.000,307,11073449,-795,0,1762209140,13318.938106590002,362.9828949599978,54171.74003904001 2025-11-03,22:32:22.000,307,11073511,-795,0,1762209141,13319.025678619997,362.8842071399995,54171.53741256 2025-11-03,22:32:23.000,307,11073495,-795,0,1762209142,13319.032414929992,362.79256845000054,54171.63523224 2025-11-03,22:32:24.000,307,11073454,-795,0,1762209143,13318.951579209992,362.6868315000029,54171.46055424 2025-11-03,22:32:25.000,307,11073494,-795,0,1762209144,13319.052623859992,362.6374875900001,54171.62824512 2025-11-03,22:32:26.000,307,11073421,-755,0,1762209145,13319.119986960002,362.6022419400033,54171.71209056001 2025-11-03,22:32:27.000,307,11073458,-795,0,1762209146,13319.079569100002,362.59519281000394,54171.82388448 2025-11-03,22:32:28.000,307,11073513,-795,0,1762209147,13319.093041719992,362.74322453999775,54171.87978144001 2025-11-03,22:32:29.000,307,11073474,-795,0,1762209148,13319.052623859992,362.834863230004,54171.80991024001 2025-11-03,22:32:30.000,307,11073480,-755,0,1762209149,13319.113250649993,362.834863230004,54171.767987520005 2025-11-03,22:32:31.000,307,11073475,-795,0,1762209150,13319.221031609988,362.8842071399995,54171.92869128001 2025-11-03,22:32:32.000,307,11073500,-795,0,1762209151,13319.247976849998,362.9687966999991,54171.94266552 2025-11-03,22:32:33.000,307,11073469,-795,0,1762209152,13319.456802459994,362.9617475699997,54171.984588240004 2025-11-03,22:32:34.000,307,11073437,-795,0,1762209153,13319.46353876999,362.8137158399986,54171.71209056001 2025-11-03,22:32:35.000,307,11073513,-795,0,1762209154,13319.61173759,362.947649310001,54171.77497464 2025-11-03,22:32:36.000,307,11073430,-795,0,1762209155,13319.638682829995,363.05338625999866,54171.8658072 2025-11-03,22:32:37.000,307,11073483,-795,0,1762209156,13319.66562806999,363.1309266899989,54171.92170416 2025-11-03,22:32:38.000,307,11073501,-795,0,1762209157,13319.699309619995,363.2437127700032,54171.99157536 2025-11-03,22:32:39.000,307,11073461,-795,0,1762209158,13319.65215545,363.41289189000236,54171.984588240004 2025-11-03,22:32:40.000,307,11073496,-795,0,1762209159,13319.699309619995,363.49748145000194,54171.99856248001 2025-11-03,22:32:41.000,307,11073474,-795,0,1762209160,13319.84750843999,363.5045305800013,54172.18721472 2025-11-03,22:32:42.000,307,11073465,-795,0,1762209161,13319.93508047,363.51862884,54171.970614 2025-11-03,22:32:43.000,307,11073468,-795,0,1762209162,13319.928344159991,363.5820710100015,54171.87279432 2025-11-03,22:32:44.000,307,11073475,-795,0,1762209163,13319.860981059996,363.5891201400009,54171.80991024001 2025-11-03,22:32:45.000,307,11073478,-795,0,1762209164,13320.036125120001,363.64551318000304,54171.837858720006 2025-11-03,22:32:46.000,307,11073446,-795,0,1762209165,13320.184323939997,363.6243657899977,54172.01253672 2025-11-03,22:32:47.000,307,11073464,-795,0,1762209166,13320.325786449997,363.5891201400009,54172.103369280005 2025-11-03,22:32:48.000,307,11073451,-795,0,1762209167,13320.298841210002,363.7160044800039,54172.34791848 2025-11-03,22:32:49.000,307,11073466,-795,0,1762209168,13320.420094790003,363.82174143000157,54172.31298288001 2025-11-03,22:32:50.000,307,11073473,-795,0,1762209169,13320.473985269993,363.6737097000005,54172.32695712 2025-11-03,22:32:51.000,307,11073470,-795,0,1762209170,13320.676074569994,363.6737097000005,54172.54355784 2025-11-03,22:32:52.000,307,11073476,-795,0,1762209171,13320.78385552999,363.7653483899994,54172.6343904 2025-11-03,22:32:53.000,307,11073479,-795,0,1762209172,13320.878163869995,363.7723975199988,54172.71823584001 2025-11-03,22:32:54.000,307,11073492,-795,0,1762209173,13320.999417449995,363.8005940400035,54172.5645192 2025-11-03,22:32:55.000,307,11073489,-795,0,1762209174,13321.208243059991,363.75829926000006,54172.71823584001 2025-11-03,22:32:56.000,307,11073469,-795,0,1762209175,13321.497904390002,363.6878079599992,54172.97675928 2025-11-03,22:32:57.000,307,11073484,-795,0,1762209176,13321.504640699997,363.6173166599983,54173.018682 2025-11-03,22:32:58.000,307,11073479,-795,0,1762209177,13321.497904390002,363.6384640500037,54173.0885532 2025-11-03,22:32:59.000,307,11073486,-795,0,1762209178,13321.376650810002,363.737151870002,54173.06759184 2025-11-03,22:33:00.000,307,11073419,-795,0,1762209179,13321.423804979997,363.74420100000134,54173.08156608001 2025-11-03,22:33:01.000,307,11073466,-795,0,1762209180,13321.531585939993,363.8005940400035,54173.179385760006 2025-11-03,22:33:02.000,307,11073457,-795,0,1762209181,13321.450750219992,363.87108534000436,54173.24226984 2025-11-03,22:33:03.000,307,11073495,-795,0,1762209182,13321.464222839997,363.8851836000031,54173.179385760006 2025-11-03,22:33:04.000,307,11073464,-795,0,1762209183,13321.497904390002,363.90633099000115,54173.03265624001 2025-11-03,22:33:05.000,307,11073458,-795,0,1762209184,13321.545058559997,364.0261662000048,54173.23528272 2025-11-03,22:33:06.000,307,11073436,-795,0,1762209185,13321.572003799993,364.06846098000096,54173.09554032 2025-11-03,22:33:07.000,307,11073415,-795,0,1762209186,13321.666312139998,364.08960836999904,54173.24925696001 2025-11-03,22:33:08.000,307,11073439,-795,0,1762209187,13321.881874059989,364.0473135900029,54173.48681904001 2025-11-03,22:33:09.000,307,11073454,-795,0,1762209188,13322.29278897,363.7512501300007,54173.661497040004 2025-11-03,22:33:10.000,307,11073489,-795,0,1762209189,13322.595922920002,363.56092362000345,54173.70341976001 2025-11-03,22:33:11.000,307,11073460,-795,0,1762209190,13322.636340780002,363.5045305800013,54173.50778040001 2025-11-03,22:33:12.000,307,11073483,-795,0,1762209191,13322.892320559993,363.4551866699985,54174.02482728 2025-11-03,22:33:13.000,307,11073447,-795,0,1762209192,13323.040519379989,363.47633406000386,54174.19950528 2025-11-03,22:33:14.000,307,11073418,-795,0,1762209193,13322.804748529998,363.54682536000473,54173.996878800004 2025-11-03,22:33:15.000,307,11073435,-795,0,1762209194,13322.818221150003,363.49748145000194,54174.164569680004 2025-11-03,22:33:16.000,307,11073432,-795,0,1762209195,13322.905793179998,363.4269901500011,54174.26937648 2025-11-03,22:33:17.000,307,11073433,-795,0,1762209196,13322.973156279993,363.49748145000194,54174.353221920006 2025-11-03,22:33:18.000,307,11073435,-795,0,1762209197,13322.838430080003,363.56092362000345,54174.416106 2025-11-03,22:33:19.000,307,11073482,-795,0,1762209198,13322.845166389998,363.7301027400026,54174.499951440004 2025-11-03,22:33:20.000,307,11073511,-795,0,1762209199,13322.952947349993,363.9979696800001,54174.51392568001 2025-11-03,22:33:21.000,307,11073488,-795,0,1762209200,13323.047255689999,363.95567490000394,54174.68161656001 2025-11-03,22:33:22.000,307,11073420,-795,0,1762209201,13323.033783069994,363.849937949999,54174.6955908 2025-11-03,22:33:23.000,307,11073461,-795,0,1762209202,13323.013574139994,363.737151870002,54174.4859772 2025-11-03,22:33:24.000,307,11073480,-795,0,1762209203,13322.878847939988,363.72305361000326,54174.37418328001 2025-11-03,22:33:25.000,307,11073457,-795,0,1762209204,13322.872111629993,363.7160044800039,54174.45802872 2025-11-03,22:33:26.000,307,11073488,-795,0,1762209205,13322.838430080003,363.7723975199988,54174.59078400001 2025-11-03,22:33:27.000,307,11073488,-795,0,1762209206,13322.858639009988,363.6737097000005,54174.77943624001 2025-11-03,22:33:28.000,307,11073429,-795,0,1762209207,13322.872111629993,363.53272709999874,54174.82135896 2025-11-03,22:33:29.000,307,11073444,-795,0,1762209208,13322.885584249998,363.46223579999787,54175.121805120005 2025-11-03,22:33:30.000,307,11073386,-795,0,1762209209,13322.764330669997,363.41289189000236,54175.10084376 2025-11-03,22:33:31.000,307,11073479,-795,0,1762209210,13322.696967570002,363.3071549400047,54175.12879224 2025-11-03,22:33:32.000,307,11073498,-795,0,1762209211,13322.629604469992,363.1591232100036,54175.16372784001 2025-11-03,22:33:33.000,307,11073441,-795,0,1762209212,13322.602659229997,363.16617234000296,54175.170714960004 2025-11-03,22:33:34.000,307,11073450,-795,0,1762209213,13322.602659229997,363.1450249500049,54175.10783088 2025-11-03,22:33:35.000,307,11073456,-795,0,1762209214,13322.757594360002,363.03928799999994,54175.23359904001 2025-11-03,22:33:36.000,307,11073509,-795,0,1762209215,13322.838430080003,362.9828949599978,54175.387315680004 2025-11-03,22:33:37.000,307,11073472,-795,0,1762209216,13322.824957459998,363.0110914800025,54175.40128992001 2025-11-03,22:33:38.000,307,11073379,-795,0,1762209217,13322.750858049993,363.0251897400012,54175.3943028 2025-11-03,22:33:39.000,307,11073439,-795,0,1762209218,13322.683494949997,362.9828949599978,54175.191676320006 2025-11-03,22:33:40.000,307,11073428,-795,0,1762209219,13322.622868159997,362.9617475699997,54175.16372784001 2025-11-03,22:33:41.000,307,11073461,-795,0,1762209220,13322.609395539992,362.9617475699997,54175.24757328 2025-11-03,22:33:42.000,307,11073447,-795,0,1762209221,13322.548768749992,363.01814061000186,54175.20565056 2025-11-03,22:33:43.000,307,11073485,-795,0,1762209222,13322.440987789996,363.01814061000186,54175.051933920004 2025-11-03,22:33:44.000,307,11073495,-795,0,1762209223,13322.37362469,363.0815827800034,54174.75148776 2025-11-03,22:33:45.000,307,11073489,-795,0,1762209224,13322.535296130001,363.10273017000145,54174.89821728001 2025-11-03,22:33:46.000,307,11073457,-795,0,1762209225,13322.656549710002,363.13797581999825,54174.97507560001 2025-11-03,22:33:47.000,307,11073495,-795,0,1762209226,13322.791275909993,363.13797581999825,54174.93315288 2025-11-03,22:33:48.000,307,11073486,-795,0,1762209227,13322.798012220002,363.22256537999783,54174.94712712001 2025-11-03,22:33:49.000,307,11073461,-795,0,1762209228,13322.845166389998,363.31420407000405,54175.09385664001 2025-11-03,22:33:50.000,307,11073482,-795,0,1762209229,13322.838430080003,363.28600754999934,54175.14276648001 2025-11-03,22:33:51.000,307,11073459,-795,0,1762209230,13323.000101519989,363.2437127700032,54175.240586160005 2025-11-03,22:33:52.000,307,11073478,-795,0,1762209231,13323.134827719994,363.26486016000126,54175.219624800004 2025-11-03,22:33:53.000,307,11073425,-795,0,1762209232,13323.35038964,363.33535146000213,54175.191676320006 2025-11-03,22:33:54.000,307,11073500,-795,0,1762209233,13323.28302653999,363.2719092900006,54175.11481800001 2025-11-03,22:33:55.000,307,11073474,-795,0,1762209234,13323.33018071,363.22256537999783,54175.20565056 2025-11-03,22:33:56.000,307,11073420,-795,0,1762209235,13323.40428011999,363.32830233000277,54175.20565056 2025-11-03,22:33:57.000,307,11073445,-795,0,1762209236,13323.47164322,363.31420407000405,54175.33141872001 2025-11-03,22:33:58.000,307,11073469,-795,0,1762209237,13323.38407118999,363.3071549400047,54175.3943028 2025-11-03,22:33:59.000,307,11073480,-795,0,1762209238,13323.32344439999,363.3212532000034,54175.35238008001 2025-11-03,22:34:00.000,307,11073463,-795,0,1762209239,13323.28976285,363.28600754999934,54175.29648312 2025-11-03,22:34:01.000,307,11073487,-795,0,1762209240,13323.30997178,363.18731973000104,54175.47116112 2025-11-03,22:34:02.000,307,11073418,-795,0,1762209241,13323.195454509994,363.1802706000017,54175.42923840001 2025-11-03,22:34:03.000,307,11073504,-795,0,1762209242,13323.16177295999,363.16617234000296,54175.408277040005 2025-11-03,22:34:04.000,307,11073460,-795,0,1762209243,13323.047255689999,363.060435389998,54175.023985440006 2025-11-03,22:34:05.000,307,11073495,-795,0,1762209244,13323.020310449989,363.074533650004,54174.97507560001 2025-11-03,22:34:06.000,307,11073484,-795,0,1762209245,13322.986628899998,363.1238775599995,54175.0100112 2025-11-03,22:34:07.000,307,11073488,-795,0,1762209246,13323.080937239989,363.0956810400021,54175.15674072 2025-11-03,22:34:08.000,307,11073532,-795,0,1762209247,13323.006837829998,363.08863191000273,54175.219624800004 2025-11-03,22:34:09.000,307,11073469,-795,0,1762209248,13323.235872369994,363.1238775599995,54175.24757328 2025-11-03,22:34:10.000,307,11073480,-795,0,1762209249,13323.26281760999,363.16617234000296,54175.359367200006 2025-11-03,22:34:11.000,307,11073410,-795,0,1762209250,13323.32344439999,363.1591232100036,54175.338405840004 2025-11-03,22:34:12.000,307,11073460,-795,0,1762209251,13323.33018071,363.074533650004,54175.527058080006 2025-11-03,22:34:13.000,307,11073465,-795,0,1762209252,13323.646787279991,363.0463371299993,54175.575967920005 2025-11-03,22:34:14.000,307,11073477,-795,0,1762209253,13323.801722409997,362.94060018000164,54175.575967920005 2025-11-03,22:34:15.000,307,11073504,-795,0,1762209254,13324.003811709998,362.7996175799999,54175.70173608 2025-11-03,22:34:16.000,307,11073471,-795,0,1762209255,13324.071174809993,362.77142106000247,54175.792568640005 2025-11-03,22:34:17.000,307,11073507,-795,0,1762209256,13324.239582559989,362.75732280000375,54175.8484656 2025-11-03,22:34:18.000,307,11073501,-795,0,1762209257,13324.414726619994,362.72912627999904,54175.90436256001 2025-11-03,22:34:19.000,307,11073494,-795,0,1762209258,13324.44167185999,362.6797823700035,54175.87641408 2025-11-03,22:34:20.000,307,11073470,-795,0,1762209259,13324.44840817,362.7502736700044,54175.93929816 2025-11-03,22:34:21.000,307,11073459,-795,0,1762209260,13324.657233779995,362.7502736700044,54175.960259520005 2025-11-03,22:34:22.000,307,11073466,-795,0,1762209261,13324.61007961,362.7009297600016,54175.83449136001 2025-11-03,22:34:23.000,307,11073488,-795,0,1762209262,13324.677442709995,362.7643719300031,54175.911349680006 2025-11-03,22:34:24.000,307,11073463,-795,0,1762209263,13324.50229864999,362.9265019200029,54175.743658800006 2025-11-03,22:34:25.000,307,11073490,-795,0,1762209264,13324.62355222999,362.9828949599978,54175.7785944 2025-11-03,22:34:26.000,307,11073453,-795,0,1762209265,13324.637024849995,362.9265019200029,54175.792568640005 2025-11-03,22:34:27.000,307,11073485,-795,0,1762209266,13324.58313436999,362.85601062000205,54175.743658800006 2025-11-03,22:34:28.000,307,11073464,-795,0,1762209267,13324.535980199995,362.8489614900027,54175.65282624 2025-11-03,22:34:29.000,307,11073430,-795,0,1762209268,13324.69091533,362.7784701900018,54175.694748960006 2025-11-03,22:34:30.000,307,11073467,-795,0,1762209269,13324.677442709995,362.7361754099984,54175.93231104001 2025-11-03,22:34:31.000,307,11073520,-795,0,1762209270,13324.69091533,362.7855193200012,54175.87641408 2025-11-03,22:34:32.000,307,11073486,-795,0,1762209271,13324.778487359996,362.9828949599978,54175.96724664 2025-11-03,22:34:33.000,307,11073492,-795,0,1762209272,13324.845850459991,363.01814061000186,54175.93929816 2025-11-03,22:34:34.000,307,11073433,-795,0,1762209273,13324.778487359996,363.0251897400012,54175.68776184001 2025-11-03,22:34:35.000,307,11073460,-795,0,1762209274,13324.81216891,363.16617234000296,54175.792568640005 2025-11-03,22:34:36.000,307,11073491,-795,0,1762209275,13324.973840350001,363.1732214700023,54175.82750424 2025-11-03,22:34:37.000,307,11073450,-795,0,1762209276,13325.068148689992,363.10273017000145,54175.743658800006 2025-11-03,22:34:38.000,307,11073482,-795,0,1762209277,13325.135511790002,363.13797581999825,54175.988208 2025-11-03,22:34:39.000,307,11073466,-795,0,1762209278,13325.169193339992,363.22256537999783,54176.03711784 2025-11-03,22:34:40.000,307,11073459,-795,0,1762209279,13325.162457029997,363.3071549400047,54176.01615648 2025-11-03,22:34:41.000,307,11073464,-795,0,1762209280,13325.175929650002,363.39879363000364,54176.04410496 2025-11-03,22:34:42.000,307,11073441,-795,0,1762209281,13325.263501679998,363.5256779699994,54176.13493752 2025-11-03,22:34:43.000,307,11073455,-795,0,1762209282,13325.330864779993,363.7160044800039,54176.127950400005 2025-11-03,22:34:44.000,307,11073499,-795,0,1762209283,13325.384755259998,363.7723975199988,54175.911349680006 2025-11-03,22:34:45.000,307,11073464,-795,0,1762209284,13325.351073709993,363.75829926000006,54175.673787600004 2025-11-03,22:34:46.000,307,11073474,-795,0,1762209285,13325.458854669989,363.8005940400035,54175.68776184001 2025-11-03,22:34:47.000,307,11073464,-795,0,1762209286,13325.62052610999,363.87108534000436,54175.85545272001 2025-11-03,22:34:48.000,307,11073484,-795,0,1762209287,13325.613789799994,363.90633099000115,54175.89737544 2025-11-03,22:34:49.000,307,11073481,-795,0,1762209288,13325.654207659994,363.96977316000266,54175.88340120001 2025-11-03,22:34:50.000,307,11073459,-795,0,1762209289,13325.62726242,364.06846098000096,54176.07205344001 2025-11-03,22:34:51.000,307,11073469,-795,0,1762209290,13325.70809814,364.0120679399988,54175.94628528 2025-11-03,22:34:52.000,307,11073524,-795,0,1762209291,13325.70136182999,363.9838714200014,54175.8484656 2025-11-03,22:34:53.000,307,11073485,-795,0,1762209292,13325.80240647999,364.08960836999904,54175.86942696 2025-11-03,22:34:54.000,307,11073498,-795,0,1762209293,13325.90345112999,364.2235418400014,54175.86942696 2025-11-03,22:34:55.000,307,11073491,-795,0,1762209294,13326.017968399996,364.37862270000187,54175.89737544 2025-11-03,22:34:56.000,307,11073467,-795,0,1762209295,13326.145958289992,364.4561631300021,54176.02314360001 2025-11-03,22:34:57.000,307,11073507,-795,0,1762209296,13326.139221979996,364.54780182000104,54175.95327240001 2025-11-03,22:34:58.000,307,11073475,-795,0,1762209297,13326.327838659992,364.3292787899991,54175.911349680006 2025-11-03,22:34:59.000,307,11073461,-795,0,1762209298,13326.428883309993,364.2235418400014,54175.82750424 2025-11-03,22:35:00.000,307,11073444,-795,0,1762209299,13326.422146999997,364.11780489000375,54175.841478480004 2025-11-03,22:35:01.000,307,11073450,-795,0,1762209300,13326.489510099993,364.20239445000334,54175.988208 2025-11-03,22:35:02.000,307,11073458,-795,0,1762209301,13326.543400579998,364.16714879999927,54175.96724664 2025-11-03,22:35:03.000,307,11073461,-795,0,1762209302,13326.604027369998,364.06846098000096,54175.960259520005 2025-11-03,22:35:04.000,307,11073457,-795,0,1762209303,13326.718544639989,363.9627240300033,54175.71571032001 2025-11-03,22:35:05.000,307,11073512,-795,0,1762209304,13326.785907739999,364.0402644600035,54175.624877760005 2025-11-03,22:35:06.000,307,11073456,-795,0,1762209305,13326.765698809999,364.0402644600035,54175.65282624 2025-11-03,22:35:07.000,307,11073474,-795,0,1762209306,13326.698335709989,364.1107557600044,54175.638852 2025-11-03,22:35:08.000,307,11073472,-795,0,1762209307,13326.671390469994,364.1600996699999,54175.65981336 2025-11-03,22:35:09.000,307,11073456,-795,0,1762209308,13326.630972609993,364.1460014100012,54175.56199368 2025-11-03,22:35:10.000,307,11073435,-795,0,1762209309,13326.83979821999,364.2940331400023,54175.93929816 2025-11-03,22:35:11.000,307,11073463,-795,0,1762209310,13327.12945955,364.4773105200002,54176.16987312001 2025-11-03,22:35:12.000,307,11073456,-795,0,1762209311,13327.331548850001,364.5548509500004,54176.28166704 2025-11-03,22:35:13.000,307,11073483,-795,0,1762209312,13327.304603609991,364.51255617000425,54175.90436256001 2025-11-03,22:35:14.000,307,11073504,-795,0,1762209313,13327.371966710001,364.5548509500004,54176.21878296001 2025-11-03,22:35:15.000,307,11073484,-795,0,1762209314,13327.365230399992,364.5548509500004,54176.31660264001 2025-11-03,22:35:16.000,307,11073375,-795,0,1762209315,13327.425857189992,364.63944051,54176.50525488001 2025-11-03,22:35:17.000,307,11073473,-795,0,1762209316,13327.526901839992,364.7381283299983,54176.631023040005 2025-11-03,22:35:18.000,307,11073503,-795,0,1762209317,13327.580792319997,364.79452137000044,54176.65198440001 2025-11-03,22:35:19.000,307,11073490,-795,0,1762209318,13327.594264940002,364.87911093,54176.679932880004 2025-11-03,22:35:20.000,307,11073493,-795,0,1762209319,13327.580792319997,364.9989461400037,54176.77775256 2025-11-03,22:35:21.000,307,11073456,-795,0,1762209320,13327.553847080002,365.08353570000327,54176.90352072 2025-11-03,22:35:22.000,307,11073451,-795,0,1762209321,13327.553847080002,365.0482900499992,54176.868585120006 2025-11-03,22:35:23.000,307,11073490,-795,0,1762209322,13327.533638150002,365.08353570000327,54176.896533600004 2025-11-03,22:35:24.000,307,11073463,-795,0,1762209323,13327.412384570001,365.1610761300035,54176.76377832 2025-11-03,22:35:25.000,307,11073438,-795,0,1762209324,13327.614473870002,365.2456656900031,54176.59608744 2025-11-03,22:35:26.000,307,11073494,-795,0,1762209325,13327.715518519988,365.1751743900022,54176.749804080006 2025-11-03,22:35:27.000,307,11073511,-795,0,1762209326,13327.776145309988,365.1117322200007,54176.92448208 2025-11-03,22:35:28.000,307,11073491,-795,0,1762209327,13327.681836969998,365.0341917900005,54176.917494960006 2025-11-03,22:35:29.000,307,11073435,-795,0,1762209328,13327.688573279993,365.0623883099979,54176.917494960006 2025-11-03,22:35:30.000,307,11073481,-795,0,1762209329,13327.648155419993,365.05533917999855,54176.99435328 2025-11-03,22:35:31.000,307,11073461,-795,0,1762209330,13327.856981029989,364.8861600599994,54177.18999264 2025-11-03,22:35:32.000,307,11073441,-795,0,1762209331,13327.991707229994,364.97074961999897,54177.301786560005 2025-11-03,22:35:33.000,307,11073512,-795,0,1762209332,13327.97823460999,365.04124091999984,54177.36467064001 2025-11-03,22:35:34.000,307,11073471,-795,0,1762209333,13327.984970919999,365.0482900499992,54177.183005520004 2025-11-03,22:35:35.000,307,11073468,-795,0,1762209334,13328.12643343,365.23156743000436,54177.203966880006 2025-11-03,22:35:36.000,307,11073481,-795,0,1762209335,13328.26789594,365.2245182999977,54177.35768352 2025-11-03,22:35:37.000,307,11073462,-795,0,1762209336,13328.294841179995,365.1328796099988,54177.32973504 2025-11-03,22:35:38.000,307,11073459,-795,0,1762209337,13328.234214389995,365.18222352000157,54177.203966880006 2025-11-03,22:35:39.000,307,11073466,-795,0,1762209338,13328.234214389995,365.3584517700001,54177.134095680005 2025-11-03,22:35:40.000,307,11073444,-795,0,1762209339,13328.335259039995,365.555827410004,54177.16903128 2025-11-03,22:35:41.000,307,11073460,-795,0,1762209340,13328.436303689996,365.59812219000014,54177.28781232 2025-11-03,22:35:42.000,307,11073454,-795,0,1762209341,13328.523875719991,365.6827117499997,54177.32973504 2025-11-03,22:35:43.000,307,11073498,-795,0,1762209342,13328.496930479996,365.7673013099993,54177.25986384 2025-11-03,22:35:44.000,307,11073489,-795,0,1762209343,13328.476721549996,365.80959609000274,54177.350696400004 2025-11-03,22:35:45.000,307,11073473,-795,0,1762209344,13328.624920369992,365.8307434800008,54177.203966880006 2025-11-03,22:35:46.000,307,11073455,-795,0,1762209345,13328.793328120002,365.8518908699989,54177.371657760006 2025-11-03,22:35:47.000,307,11073469,-795,0,1762209346,13328.820273359997,365.8025469600034,54177.44851608 2025-11-03,22:35:48.000,307,11073476,-795,0,1762209347,13328.853954910002,365.9294312999991,54177.51140016001 2025-11-03,22:35:49.000,307,11073495,-795,0,1762209348,13328.847218599993,366.10565954999765,54177.48345168 2025-11-03,22:35:50.000,307,11073488,-795,0,1762209349,13328.894372770003,366.23254389000067,54177.67909104001 2025-11-03,22:35:51.000,307,11073501,-795,0,1762209350,13329.157088859989,366.33828083999833,54177.972550080005 2025-11-03,22:35:52.000,307,11073477,-795,0,1762209351,13329.453486499995,366.3523791000043,54178.14722808 2025-11-03,22:35:53.000,307,11073462,-795,0,1762209352,13329.56126745999,366.4440177900033,54178.140240960005 2025-11-03,22:35:54.000,307,11073362,-795,0,1762209353,13329.68925735,366.3241825799996,54178.09831824 2025-11-03,22:35:55.000,307,11073474,-795,0,1762209354,13329.749884140001,366.2113965000026,54178.210112160006 2025-11-03,22:35:56.000,307,11073457,-795,0,1762209355,13329.655575799996,366.2113965000026,54178.32889320001 2025-11-03,22:35:57.000,307,11073466,-795,0,1762209356,13329.736411519996,366.1761508499985,54178.48260984 2025-11-03,22:35:58.000,307,11073484,-795,0,1762209357,13329.736411519996,366.13385607000237,54178.545493920006 2025-11-03,22:35:59.000,307,11073443,-795,0,1762209358,13329.66904842,366.0774630300002,54178.62235224 2025-11-03,22:36:00.000,307,11073492,-795,0,1762209359,13329.534322219995,366.05631564000214,54178.61536512001 2025-11-03,22:36:01.000,307,11073467,-795,0,1762209360,13329.50737698,366.0845121599996,54178.8179916 2025-11-03,22:36:02.000,307,11073460,-795,0,1762209361,13329.48716805,366.1409052000017,54178.80401736001 2025-11-03,22:36:03.000,307,11073472,-795,0,1762209362,13329.332232919995,366.0633647700015,54178.86690144 2025-11-03,22:36:04.000,307,11073461,-795,0,1762209363,13329.210979339994,366.00697172999935,54178.741133280004 2025-11-03,22:36:05.000,307,11073462,-795,0,1762209364,13329.19750671999,366.0492665100028,54178.49658408001 2025-11-03,22:36:06.000,307,11073518,-795,0,1762209365,13329.332232919995,366.05631564000214,54178.6782492 2025-11-03,22:36:07.000,307,11073477,-795,0,1762209366,13329.48716805,366.20434737000323,54178.86690144 2025-11-03,22:36:08.000,307,11073498,-795,0,1762209367,13329.52758591,366.33828083999833,54178.98568248 2025-11-03,22:36:09.000,307,11073503,-795,0,1762209368,13329.64883949,366.3523791000043,54179.08350216 2025-11-03,22:36:10.000,307,11073447,-795,0,1762209369,13329.58147638999,366.45106692000263,54179.195296080004 2025-11-03,22:36:11.000,307,11073438,-795,0,1762209370,13329.54779484,366.56385299999965,54179.28612864001 2025-11-03,22:36:12.000,307,11073456,-795,0,1762209371,13329.41980494999,366.5990986500037,54179.265167280006 2025-11-03,22:36:13.000,307,11073488,-795,0,1762209372,13329.50064066999,366.58500038999773,54179.432858160006 2025-11-03,22:36:14.000,307,11073446,-795,0,1762209373,13329.413068639995,366.6554916899986,54179.33503848001 2025-11-03,22:36:15.000,307,11073488,-795,0,1762209374,13329.44001387999,366.76122864000354,54179.40490968001 2025-11-03,22:36:16.000,307,11073506,-795,0,1762209375,13329.46695912,366.7471303800048,54179.649458880005 2025-11-03,22:36:17.000,307,11073465,-795,0,1762209376,13329.44001387999,366.7471303800048,54179.600549040006 2025-11-03,22:36:19.000,307,11073529,-795,0,1762209378,13329.17729778999,366.8810638499999,54179.383948320006 2025-11-03,22:36:20.000,307,11073478,-795,0,1762209379,13329.042571589998,366.916309500004,54179.34901272 2025-11-03,22:36:21.000,307,11073447,-795,0,1762209380,13329.008890039993,366.93745689000207,54179.43984528 2025-11-03,22:36:22.000,307,11073509,-795,0,1762209381,13328.975208489988,366.90926037000463,54179.47478088001 2025-11-03,22:36:23.000,307,11073516,-795,0,1762209382,13328.887636459993,366.9445060200014,54179.383948320006 2025-11-03,22:36:24.000,307,11073495,-795,0,1762209383,13328.773119190002,367.02204645000165,54179.383948320006 2025-11-03,22:36:25.000,307,11073436,-795,0,1762209384,13328.692283470002,366.9445060200014,54178.99965672001 2025-11-03,22:36:26.000,307,11073456,-795,0,1762209385,13328.725965019992,366.8810638499999,54179.027605200004 2025-11-03,22:36:27.000,307,11073481,-795,0,1762209386,13328.672074540002,366.9938499300042,54178.978695360005 2025-11-03,22:36:28.000,307,11073520,-795,0,1762209387,13328.665338229992,366.916309500004,54179.02061808001 2025-11-03,22:36:29.000,307,11073482,-795,0,1762209388,13328.678810849997,366.8881129799993,54178.98568248 2025-11-03,22:36:30.000,307,11073469,-795,0,1762209389,13328.577766199996,366.8458182000031,54178.880875680006 2025-11-03,22:36:31.000,307,11073487,-795,0,1762209390,13328.685547159992,366.9938499300042,54179.146386240005 2025-11-03,22:36:32.000,307,11073451,-795,0,1762209391,13328.712492400002,367.04319383999973,54179.16036048 2025-11-03,22:36:33.000,307,11073523,-795,0,1762209392,13328.766382879992,367.029095580001,54179.23023168 2025-11-03,22:36:34.000,307,11073446,-795,0,1762209393,13328.746173949992,367.0008990600036,54179.06952792001 2025-11-03,22:36:35.000,307,11073438,-795,0,1762209394,13328.712492400002,367.04319383999973,54178.83196584001 2025-11-03,22:36:36.000,307,11073479,-795,0,1762209395,13328.752910260002,367.15597992000403,54178.89484992 2025-11-03,22:36:37.000,307,11073414,-795,0,1762209396,13328.725965019992,367.25466774000233,54178.811004480005 2025-11-03,22:36:38.000,307,11073475,-795,0,1762209397,13328.786591809992,367.36040469,54178.94375976 2025-11-03,22:36:39.000,307,11073474,-795,0,1762209398,13328.833745980002,367.39565034000407,54178.9926696 2025-11-03,22:36:40.000,307,11073488,-795,0,1762209399,13328.759646569997,367.4449942499996,54179.02061808001 2025-11-03,22:36:41.000,307,11073495,-795,0,1762209400,13328.773119190002,367.4731907700043,54178.83895296 2025-11-03,22:36:42.000,307,11073462,-795,0,1762209401,13328.901109079998,367.6564681500022,54178.8878628 2025-11-03,22:36:43.000,307,11073498,-795,0,1762209402,13329.042571589998,367.94548247999774,54178.86690144 2025-11-03,22:36:44.000,307,11073472,-795,0,1762209403,13329.049307899993,368.1076124700048,54178.87388856001 2025-11-03,22:36:45.000,307,11073464,-795,0,1762209404,13329.056044209989,368.09351420999883,54178.48260984 2025-11-03,22:36:46.000,307,11073482,-795,0,1762209405,13329.163825169999,368.12171073000354,54178.45466136 2025-11-03,22:36:47.000,307,11073458,-795,0,1762209406,13329.332232919995,368.2415459399999,54178.63632648001 2025-11-03,22:36:48.000,307,11073444,-795,0,1762209407,13329.37938708999,368.26974246000464,54178.692223440004 2025-11-03,22:36:49.000,307,11073448,-795,0,1762209408,13329.29855136999,368.3261354999995,54178.62933936 2025-11-03,22:36:50.000,307,11073453,-795,0,1762209409,13329.312023989994,368.40367592999974,54178.46164848 2025-11-03,22:36:51.000,307,11073489,-795,0,1762209410,13329.433277569995,368.3261354999995,54178.77606888 2025-11-03,22:36:52.000,307,11073441,-795,0,1762209411,13329.50064066999,368.12171073000354,54178.741133280004 2025-11-03,22:36:53.000,307,11073499,-795,0,1762209412,13329.534322219995,368.0653176900014,54178.7481204 2025-11-03,22:36:54.000,307,11073475,-795,0,1762209413,13329.48043173999,367.97367900000245,54178.692223440004 2025-11-03,22:36:55.000,307,11073487,-795,0,1762209414,13329.40633233,367.95253161000437,54178.58042952 2025-11-03,22:36:56.000,307,11073448,-795,0,1762209415,13329.39959601999,367.84679465999943,54178.58741664001 2025-11-03,22:36:57.000,307,11073451,-795,0,1762209416,13329.473695429995,367.79040162000456,54178.6782492 2025-11-03,22:36:58.000,307,11073467,-795,0,1762209417,13329.40633233,367.79040162000456,54178.51754544001 2025-11-03,22:36:59.000,307,11073458,-795,0,1762209418,13329.41980494999,367.7833524899979,54178.44767424001 2025-11-03,22:37:00.000,307,11073464,-795,0,1762209419,13329.23792457999,367.82564727000135,54178.307931840005 2025-11-03,22:37:01.000,307,11073474,-795,0,1762209420,13329.157088859989,367.9031877000016,54178.17517656 2025-11-03,22:37:02.000,307,11073434,-795,0,1762209421,13329.136879929989,368.0794159500001,54178.405751520004 2025-11-03,22:37:03.000,307,11073466,-795,0,1762209422,13329.089725759994,368.1005633399982,54178.356841680004 2025-11-03,22:37:04.000,307,11073461,-795,0,1762209423,13329.002153729998,368.0512194300027,54178.33588032 2025-11-03,22:37:05.000,307,11073450,-795,0,1762209424,13328.827009669993,368.1076124700048,54177.83280768 2025-11-03,22:37:06.000,307,11073431,-795,0,1762209425,13328.813537050002,368.1640055099997,54177.755949360006 2025-11-03,22:37:07.000,307,11073386,-795,0,1762209426,13328.759646569997,368.13580899000226,54177.76293648 2025-11-03,22:37:08.000,307,11073513,-795,0,1762209427,13328.557557269996,368.149907250001,54177.588258480006 2025-11-03,22:37:09.000,307,11073484,-795,0,1762209428,13328.597975129996,368.149907250001,54177.72101376 2025-11-03,22:37:10.000,307,11073497,-795,0,1762209429,13328.557557269996,368.2063002900031,54177.6651168 2025-11-03,22:37:11.000,307,11073519,-795,0,1762209430,13328.611447750001,368.13580899000226,54177.79787208001 2025-11-03,22:37:12.000,307,11073483,-795,0,1762209431,13328.503666789991,368.1922020300044,54177.707039520006 2025-11-03,22:37:13.000,307,11073488,-795,0,1762209432,13328.483457859991,368.3261354999995,54177.755949360006 2025-11-03,22:37:14.000,307,11073467,-795,0,1762209433,13328.416094759996,368.36843028000294,54177.686078160004 2025-11-03,22:37:15.000,307,11073482,-795,0,1762209434,13328.24095069999,368.276791590004,54177.085185840006 2025-11-03,22:37:16.000,307,11073485,-795,0,1762209435,13328.173587599995,368.2274476800012,54177.17601840001 2025-11-03,22:37:17.000,307,11073488,-795,0,1762209436,13328.092751879994,368.2415459399999,54177.210954 2025-11-03,22:37:18.000,307,11073493,-795,0,1762209437,13327.99844353999,368.262693329998,54177.19697976001 2025-11-03,22:37:19.000,307,11073495,-795,0,1762209438,13328.072542949994,368.2908898500027,54177.1410828 2025-11-03,22:37:20.000,307,11073509,-795,0,1762209439,13328.09948818999,368.389577670001,54176.94544344 2025-11-03,22:37:21.000,307,11073472,-795,0,1762209440,13328.09948818999,368.48121635999996,54176.79172680001 2025-11-03,22:37:22.000,307,11073432,-795,0,1762209441,13328.22074176999,368.57990417999827,54176.749804080006 2025-11-03,22:37:23.000,307,11073429,-795,0,1762209442,13328.1062245,368.7349850399987,54176.54019048 2025-11-03,22:37:24.000,307,11073460,-795,0,1762209443,13328.20726915,368.6856411300032,54176.49128064 2025-11-03,22:37:25.000,307,11073492,-795,0,1762209444,13328.22747808,368.66449373999785,54176.23974432001 2025-11-03,22:37:26.000,307,11073460,-795,0,1762209445,13328.173587599995,368.7490833000047,54176.079040560006 2025-11-03,22:37:27.000,307,11073470,-795,0,1762209446,13328.26115962999,368.7843289500015,54176.10000192001 2025-11-03,22:37:28.000,307,11073476,-795,0,1762209447,13328.22747808,368.7490833000047,54176.01615648 2025-11-03,22:37:29.000,307,11073456,-795,0,1762209448,13328.30157748999,368.8195745999983,54175.94628528 2025-11-03,22:37:30.000,307,11073446,-795,0,1762209449,13328.173587599995,368.8548202500024,54175.743658800006 2025-11-03,22:37:31.000,307,11073478,-795,0,1762209450,13328.24095069999,368.82662372999766,54176.009169360004 2025-11-03,22:37:32.000,307,11073459,-795,0,1762209451,13328.234214389995,368.7984272100002,54175.95327240001 2025-11-03,22:37:33.000,307,11073493,-795,0,1762209452,13328.193796529995,368.76318156000343,54175.841478480004 2025-11-03,22:37:34.000,307,11073490,-795,0,1762209453,13328.16011497999,368.81252546999895,54175.63186488 2025-11-03,22:37:35.000,307,11073528,-795,0,1762209454,13328.07927925999,368.97465545999876,54175.387315680004 2025-11-03,22:37:36.000,307,11073495,-795,0,1762209455,13328.26789594,369.03809763000027,54175.56898080001 2025-11-03,22:37:37.000,307,11073501,-795,0,1762209456,13328.46998524,369.12268718999985,54175.624877760005 2025-11-03,22:37:38.000,307,11073411,-795,0,1762209457,13328.571029890001,369.12268718999985,54175.56199368 2025-11-03,22:37:39.000,307,11073495,-795,0,1762209458,13328.678810849997,369.03809763000027,54175.457186880005 2025-11-03,22:37:40.000,307,11073485,-795,0,1762209459,13328.597975129996,368.98875372000475,54175.289496000005 2025-11-03,22:37:41.000,307,11073501,-795,0,1762209460,13328.544084649991,368.97465545999876,54175.23359904001 2025-11-03,22:37:42.000,307,11073464,-795,0,1762209461,13328.544084649991,369.07334328000434,54175.27552176 2025-11-03,22:37:43.000,307,11073469,-795,0,1762209462,13328.705756089992,369.15088371000456,54175.26154752001 2025-11-03,22:37:44.000,307,11073515,-795,0,1762209463,13328.618184059997,369.0944906700024,54175.0100112 2025-11-03,22:37:45.000,307,11073506,-795,0,1762209464,13328.779855499997,368.89711502999853,54174.75148776 2025-11-03,22:37:46.000,307,11073456,-795,0,1762209465,13329.056044209989,368.8195745999983,54174.60475824 2025-11-03,22:37:47.000,307,11073437,-795,0,1762209466,13329.29855136999,368.82662372999766,54174.54886128 2025-11-03,22:37:48.000,307,11073493,-795,0,1762209467,13329.34570554,368.93940981000196,54174.53488704 2025-11-03,22:37:49.000,307,11073499,-795,0,1762209468,13329.271606129994,369.1156380600005,54174.50693856 2025-11-03,22:37:50.000,307,11073485,-795,0,1762209469,13329.170561479994,369.1931784900007,54174.44405448001 2025-11-03,22:37:51.000,307,11073485,-795,0,1762209470,13329.251397199994,369.10858893000113,54174.667642320004 2025-11-03,22:37:52.000,307,11073483,-795,0,1762209471,13329.251397199994,369.08744154000306,54174.5558484 2025-11-03,22:37:53.000,307,11073497,-795,0,1762209472,13329.150352549994,369.05924501999834,54174.6257196 2025-11-03,22:37:54.000,307,11073448,-795,0,1762209473,13329.008890039993,369.08744154000306,54174.499951440004 2025-11-03,22:37:55.000,307,11073480,-795,0,1762209474,13328.867427529993,369.15088371000456,54174.234440880005 2025-11-03,22:37:56.000,307,11073465,-795,0,1762209475,13328.847218599993,369.1579328400039,54174.21347952 2025-11-03,22:37:57.000,307,11073474,-795,0,1762209476,13328.779855499997,369.1015398000018,54174.22046664 2025-11-03,22:37:58.000,307,11073473,-795,0,1762209477,13328.779855499997,369.20727674999944,54174.19950528 2025-11-03,22:37:59.000,307,11073509,-795,0,1762209478,13328.800064429997,369.2002276200001,54174.22046664 2025-11-03,22:38:00.000,307,11073475,-795,0,1762209479,13328.759646569997,369.1156380600005,54174.129634079996 2025-11-03,22:38:01.000,307,11073504,-795,0,1762209480,13328.699019779997,369.0169502400022,54173.95495608 2025-11-03,22:38:02.000,307,11073484,-795,0,1762209481,13328.597975129996,369.00990111000283,54174.00386592 2025-11-03,22:38:03.000,307,11073444,-795,0,1762209482,13328.806800739992,368.92531155000324,54173.947968960005 2025-11-03,22:38:04.000,307,11073513,-795,0,1762209483,13328.853954910002,368.9464589400013,54173.86412352 2025-11-03,22:38:05.000,307,11073494,-795,0,1762209484,13328.786591809992,368.9535080700007,54173.626561439996 2025-11-03,22:38:06.000,307,11073489,-795,0,1762209485,13328.685547159992,368.9676063299994,54173.34008952001 2025-11-03,22:38:07.000,307,11073467,-795,0,1762209486,13328.678810849997,368.8689185100011,54173.3331024 2025-11-03,22:38:08.000,307,11073514,-795,0,1762209487,13328.577766199996,368.8830167699998,54173.277205440005 2025-11-03,22:38:09.000,307,11073505,-795,0,1762209488,13328.523875719991,368.9112132900045,54173.13047592001 2025-11-03,22:38:10.000,307,11073434,-795,0,1762209489,13328.40935845,368.8830167699998,54172.83002976 2025-11-03,22:38:11.000,307,11073505,-795,0,1762209490,13328.503666789991,368.8689185100011,54173.02566912 2025-11-03,22:38:12.000,307,11073472,-795,0,1762209491,13328.483457859991,368.8548202500024,54172.892913840005 2025-11-03,22:38:13.000,307,11073492,-795,0,1762209492,13328.557557269996,368.8195745999983,54172.96977216 2025-11-03,22:38:14.000,307,11073506,-795,0,1762209493,13328.476721549996,368.82662372999766,54172.91387520001 2025-11-03,22:38:15.000,307,11073450,-795,0,1762209494,13328.335259039995,368.8548202500024,54172.676313120006 2025-11-03,22:38:16.000,307,11073472,-795,0,1762209495,13328.274632249995,368.86186938000174,54172.86496536001 2025-11-03,22:38:17.000,307,11073431,-795,0,1762209496,13328.24095069999,368.8830167699998,54172.655351760004 2025-11-03,22:38:18.000,307,11073482,-795,0,1762209497,13328.3083138,368.8336728600043,54172.76714568001 2025-11-03,22:38:19.000,307,11073519,-795,0,1762209498,13328.335259039995,368.7490833000047,54172.75317144 2025-11-03,22:38:20.000,307,11073527,-795,0,1762209499,13328.234214389995,368.6221989600017,54172.53657072 2025-11-03,22:38:21.000,307,11073476,-795,0,1762209500,13328.18706022,368.5094128800047,54172.45971240001 2025-11-03,22:38:22.000,307,11073490,-795,0,1762209501,13328.092751879994,368.3261354999995,54172.52958360001 2025-11-03,22:38:23.000,307,11073473,-795,0,1762209502,13328.06580664,368.19925116000377,54172.55054496001 2025-11-03,22:38:24.000,307,11073463,-795,0,1762209503,13327.984970919999,368.12171073000354,54172.46669952 2025-11-03,22:38:25.000,307,11073427,-795,0,1762209504,13327.870453649994,368.1146616000042,54172.19420184001 2025-11-03,22:38:26.000,307,11073479,-795,0,1762209505,13327.917607819989,368.2485950699993,54172.08240792 2025-11-03,22:38:27.000,307,11073473,-795,0,1762209506,13327.97823460999,368.276791590004,54171.984588240004 2025-11-03,22:38:28.000,307,11073439,-795,0,1762209507,13327.97823460999,368.22039855000185,54172.02651096001 2025-11-03,22:38:29.000,307,11073482,-795,0,1762209508,13328.025388779999,368.03712117000396,54171.97760112001 2025-11-03,22:38:30.000,307,11073517,-795,0,1762209509,13328.092751879994,367.8961385700022,54172.07542080001 2025-11-03,22:38:31.000,307,11073491,-795,0,1762209510,13328.1062245,367.8538437899988,54172.29900864 2025-11-03,22:38:32.000,307,11073499,-795,0,1762209511,13327.991707229994,367.82564727000135,54172.38285408001 2025-11-03,22:38:33.000,307,11073498,-795,0,1762209512,13327.937816749989,367.72695945000305,54172.29900864 2025-11-03,22:38:34.000,307,11073499,-795,0,1762209513,13328.032125089994,367.6353207600041,54172.20817608 2025-11-03,22:38:35.000,307,11073453,-795,0,1762209514,13328.032125089994,367.56482946000324,54172.13131776 2025-11-03,22:38:36.000,307,11073473,-795,0,1762209515,13328.032125089994,367.48023990000365,54172.25708592 2025-11-03,22:38:37.000,307,11073484,-795,0,1762209516,13328.07927925999,367.31810991000384,54172.19420184001 2025-11-03,22:38:38.000,307,11073438,-795,0,1762209517,13328.133169739995,367.18417644000147,54172.27804728 2025-11-03,22:38:39.000,307,11073475,-795,0,1762209518,13328.072542949994,367.0784394900038,54172.33394424001 2025-11-03,22:38:40.000,307,11073520,-795,0,1762209519,13327.924344129999,367.00794819000294,54172.271060160005 2025-11-03,22:38:41.000,307,11073477,-795,0,1762209520,13327.863717339998,366.85991646000184,54172.152279120004 2025-11-03,22:38:42.000,307,11073461,-795,0,1762209521,13327.850244719993,366.89516210999864,54172.20817608 2025-11-03,22:38:43.000,307,11073450,-795,0,1762209522,13328.032125089994,366.79647429000033,54172.12433064001 2025-11-03,22:38:44.000,307,11073441,-795,0,1762209523,13328.09948818999,366.6695899500046,54172.13830488 2025-11-03,22:38:45.000,307,11073448,-795,0,1762209524,13328.005179849999,366.6413934299999,54171.935678400005 2025-11-03,22:38:46.000,307,11073460,-795,0,1762209525,13327.883926269998,366.5779512599984,54171.74003904001 2025-11-03,22:38:47.000,307,11073498,-795,0,1762209526,13327.904135199999,366.50041082999815,54171.8658072 2025-11-03,22:38:48.000,307,11073469,-795,0,1762209527,13327.830035789993,366.4087721399992,54171.94266552 2025-11-03,22:38:49.000,307,11073469,-795,0,1762209528,13327.695309590003,366.30303519000154,54171.84484584 2025-11-03,22:38:50.000,307,11073485,-795,0,1762209529,13327.567319699992,366.1902491100045,54171.71209056001 2025-11-03,22:38:51.000,307,11073441,-795,0,1762209530,13327.473011360002,366.16910171999916,54171.75401328 2025-11-03,22:38:52.000,307,11073485,-795,0,1762209531,13327.371966710001,366.1127086800043,54171.970614 2025-11-03,22:38:53.000,307,11073479,-795,0,1762209532,13327.27092206,366.1127086800043,54171.95663976001 2025-11-03,22:38:54.000,307,11073505,-795,0,1762209533,13327.19008634,366.11975781000365,54171.85882008001 2025-11-03,22:38:55.000,307,11073483,-795,0,1762209534,13327.12945955,366.0845121599996,54171.76100040001 2025-11-03,22:38:56.000,307,11073497,-795,0,1762209535,13327.16987741,366.0845121599996,54171.80292312 2025-11-03,22:38:57.000,307,11073486,-795,0,1762209536,13327.12272323999,366.09156128999894,54171.90772992001 2025-11-03,22:38:58.000,307,11073471,-795,0,1762209537,13327.12945955,365.99287347000063,54171.80292312 2025-11-03,22:38:59.000,307,11073486,-795,0,1762209538,13327.10251430999,365.95762782000384,54171.719077680005 2025-11-03,22:39:00.000,307,11073498,-795,0,1762209539,13327.00146965999,365.9153330400004,54171.55837392 2025-11-03,22:39:01.000,307,11073499,-795,0,1762209540,13326.98126072999,365.9153330400004,54171.46055424 2025-11-03,22:39:02.000,307,11073470,-795,0,1762209541,13327.08230537999,365.8941856500023,54171.5863224 2025-11-03,22:39:03.000,307,11073519,-795,0,1762209542,13326.94757918,365.85893999999826,54171.36972168 2025-11-03,22:39:04.000,307,11073491,-795,0,1762209543,13327.014942279995,365.82369435000146,54171.52343832001 2025-11-03,22:39:05.000,307,11073481,-795,0,1762209544,13326.954315489995,365.9364804299985,54171.24395352 2025-11-03,22:39:06.000,307,11073455,-795,0,1762209545,13327.06209644999,365.82369435000146,54171.097224000005 2025-11-03,22:39:07.000,307,11073485,-795,0,1762209546,13326.96778811,365.8307434800008,54171.097224000005 2025-11-03,22:39:08.000,307,11073495,-795,0,1762209547,13326.954315489995,365.8166452200021,54171.0622884 2025-11-03,22:39:09.000,307,11073473,-795,0,1762209548,13326.98799704,365.82369435000146,54171.07626264 2025-11-03,22:39:10.000,307,11073469,-795,0,1762209549,13326.92063393999,365.78844870000466,54170.96446872 2025-11-03,22:39:11.000,307,11073471,-795,0,1762209550,13326.98126072999,365.8377926100002,54171.11119824001 2025-11-03,22:39:12.000,307,11073481,-795,0,1762209551,13327.035151209995,365.8166452200021,54171.264914880005 2025-11-03,22:39:13.000,307,11073514,-795,0,1762209552,13327.04862383,365.80959609000274,54171.22299216 2025-11-03,22:39:14.000,307,11073480,-795,0,1762209553,13327.0284149,365.7320556600025,54171.167095200006 2025-11-03,22:39:15.000,307,11073505,-795,0,1762209554,13326.94084286999,365.78139956999803,54170.978442960004 2025-11-03,22:39:16.000,307,11073491,-795,0,1762209555,13326.98799704,365.80959609000274,54170.98543008 2025-11-03,22:39:17.000,307,11073463,-795,0,1762209556,13327.10925062,365.82369435000146,54171.03433992 2025-11-03,22:39:18.000,307,11073496,-795,0,1762209557,13327.311339920001,365.6897608799991,54170.831713440006 2025-11-03,22:39:19.000,307,11073470,-795,0,1762209558,13327.675100660002,365.5276308899993,54171.07626264 2025-11-03,22:39:20.000,307,11073442,-795,0,1762209559,13327.728991139993,365.40074655000353,54170.999404320006 2025-11-03,22:39:21.000,307,11073471,-795,0,1762209560,13327.661628039998,365.3725500299988,54170.831713440006 2025-11-03,22:39:22.000,307,11073437,-795,0,1762209561,13327.675100660002,365.3091078600046,54170.85267480001 2025-11-03,22:39:23.000,307,11073455,-795,0,1762209562,13327.661628039998,365.2950095999986,54170.78979072 2025-11-03,22:39:24.000,307,11073476,-795,0,1762209563,13327.681836969998,365.31615699000395,54170.75485512001 2025-11-03,22:39:25.000,307,11073483,-795,0,1762209564,13327.668364349993,365.3584517700001,54170.44043472001 2025-11-03,22:39:26.000,307,11073487,-795,0,1762209565,13327.668364349993,365.3584517700001,54170.17492416 2025-11-03,22:39:27.000,307,11073473,-795,0,1762209566,13327.897398889989,365.5064835000012,54170.24479536 2025-11-03,22:39:28.000,307,11073455,-795,0,1762209567,13328.05907032999,365.59812219000014,54170.23780824 2025-11-03,22:39:29.000,307,11073482,-795,0,1762209568,13328.16011497999,365.6827117499997,54170.1888984 2025-11-03,22:39:30.000,307,11073501,-795,0,1762209569,13328.32178641999,365.668613490001,54170.1190272 2025-11-03,22:39:31.000,307,11073504,-795,0,1762209570,13328.46998524,365.6333678400042,54170.23780824 2025-11-03,22:39:32.000,307,11073468,-795,0,1762209571,13328.510403100001,365.6333678400042,54170.48934456001 2025-11-03,22:39:33.000,307,11073524,-795,0,1762209572,13328.544084649991,365.62631871000485,54170.45440896 2025-11-03,22:39:34.000,307,11073481,-795,0,1762209573,13328.611447750001,365.5205817599999,54170.34960216001 2025-11-03,22:39:35.000,307,11073456,-795,0,1762209574,13328.564293579991,365.42894307000097,54170.23082112001 2025-11-03,22:39:36.000,307,11073462,-795,0,1762209575,13328.624920369992,365.36550089999946,54170.39152488 2025-11-03,22:39:37.000,307,11073464,-795,0,1762209576,13328.665338229992,365.35140264000074,54170.48235744 2025-11-03,22:39:38.000,307,11073465,-795,0,1762209577,13328.705756089992,365.3866482900048,54170.4334476 2025-11-03,22:39:39.000,307,11073515,-795,0,1762209578,13328.806800739992,365.47828698000376,54170.41947336001 2025-11-03,22:39:40.000,307,11073494,-795,0,1762209579,13329.008890039993,365.49943437000184,54170.35658928 2025-11-03,22:39:41.000,307,11073488,-795,0,1762209580,13329.022362659998,365.49943437000184,54170.25178248001 2025-11-03,22:39:42.000,307,11073484,-795,0,1762209581,13329.103198379999,365.5064835000012,54170.25178248001 2025-11-03,22:39:43.000,307,11073490,-795,0,1762209582,13329.244660889999,365.555827410004,54170.4334476 2025-11-03,22:39:44.000,307,11073506,-795,0,1762209583,13329.30528768,365.4923852400025,54170.3635764 2025-11-03,22:39:45.000,307,11073499,-795,0,1762209584,13329.27834243999,365.45009045999905,54170.160949920006 2025-11-03,22:39:46.000,307,11073460,-795,0,1762209585,13329.372650779995,365.3866482900048,54170.03518176001 2025-11-03,22:39:47.000,307,11073469,-795,0,1762209586,13329.46022280999,365.4359922000003,54170.02120752 2025-11-03,22:39:48.000,307,11073498,-795,0,1762209587,13329.52084959999,365.4359922000003,54170.042168880005 2025-11-03,22:39:49.000,307,11073496,-795,0,1762209588,13329.58147638999,365.4359922000003,54170.049156 2025-11-03,22:39:50.000,307,11073486,-795,0,1762209589,13329.62189424999,365.4430413299997,54169.88146512 2025-11-03,22:39:51.000,307,11073505,-795,0,1762209590,13329.66904842,365.40074655000353,54169.93037496 2025-11-03,22:39:52.000,307,11073498,-795,0,1762209591,13329.810510930001,365.3443535100014,54170.328640800006 2025-11-03,22:39:53.000,307,11073469,-795,0,1762209592,13329.911555580002,365.3936974200042,54170.307679440004 2025-11-03,22:39:54.000,307,11073481,-795,0,1762209593,13330.039545469997,365.3443535100014,54170.31466656 2025-11-03,22:39:55.000,307,11073495,-795,0,1762209594,13330.059754399997,365.2597639500018,54170.223834 2025-11-03,22:39:56.000,307,11073474,-795,0,1762209595,13330.066490709993,365.23156743000436,54170.23082112001 2025-11-03,22:39:57.000,307,11073472,-795,0,1762209596,13330.160799049998,365.16812526000285,54170.25178248001 2025-11-03,22:39:58.000,307,11073448,-795,0,1762209597,13330.261843699998,365.1469778700048,54170.3635764 2025-11-03,22:39:59.000,307,11073505,-795,0,1762209598,13330.349415729994,365.05533917999855,54170.40549912 2025-11-03,22:40:00.000,307,11073522,-795,0,1762209599,13330.342679419999,364.95665136000025,54170.21684688 2025-11-03,22:40:01.000,307,11073469,-795,0,1762209600,13330.403306209999,364.8509144100026,54170.223834 2025-11-03,22:40:02.000,307,11073470,-795,0,1762209601,13330.511087169994,364.70993181000085,54170.258769600005 2025-11-03,22:40:03.000,307,11073487,-795,0,1762209602,13330.591922889995,364.62534225000127,54170.17492416 2025-11-03,22:40:04.000,307,11073516,-795,0,1762209603,13330.63907705999,364.4702613900008,54170.160949920006 2025-11-03,22:40:05.000,307,11073475,-795,0,1762209604,13330.57845026999,364.3433770499978,54169.9094136 2025-11-03,22:40:06.000,307,11073518,-795,0,1762209605,13330.531296099995,364.2446892299995,54169.74870984001 2025-11-03,22:40:07.000,307,11073519,-795,0,1762209606,13330.463932999999,364.195345320004,54169.5949932 2025-11-03,22:40:08.000,307,11073536,-795,0,1762209607,13330.591922889995,364.10370662999776,54169.923387840005 2025-11-03,22:40:09.000,307,11073492,-795,0,1762209608,13330.57845026999,364.0825592399997,54169.9094136 2025-11-03,22:40:10.000,307,11073460,-795,0,1762209609,13330.591922889995,364.0402644600035,54169.86749088001 2025-11-03,22:40:11.000,307,11073466,-795,0,1762209610,13330.612131819995,363.976822290002,54169.755696960005 2025-11-03,22:40:12.000,307,11073439,-795,0,1762209611,13330.78727588,363.96977316000266,54169.993259040006 2025-11-03,22:40:13.000,307,11073490,-795,0,1762209612,13330.90852946,364.0191170699982,54170.10505296001 2025-11-03,22:40:14.000,307,11073472,-795,0,1762209613,13331.103882449992,364.05436272000225,54170.10505296001 2025-11-03,22:40:15.000,307,11073464,-795,0,1762209614,13331.211663410002,363.99092055000074,54170.03518176001 2025-11-03,22:40:16.000,307,11073447,-795,0,1762209615,13331.346389609993,364.0261662000048,54170.139988560004 2025-11-03,22:40:17.000,307,11073494,-795,0,1762209616,13331.541742599999,363.9486257700046,54170.307679440004 2025-11-03,22:40:18.000,307,11073436,-675,0,1762209617,13331.649523559994,363.84288881999964,54170.19588552 2025-11-03,22:40:19.000,307,11073486,-795,0,1762209618,13331.582160459999,363.80764317000285,54170.223834 2025-11-03,22:40:20.000,307,11073499,-795,0,1762209619,13331.69667772999,363.8287905600009,54170.2937052 2025-11-03,22:40:21.000,307,11073497,-795,0,1762209620,13331.67646879999,363.7723975199988,54170.34261504 2025-11-03,22:40:22.000,307,11073468,-795,0,1762209621,13331.69667772999,363.6666605700011,54170.31466656 2025-11-03,22:40:23.000,307,11073498,-795,0,1762209622,13331.84487655,363.6243657899977,54170.46139608 2025-11-03,22:40:24.000,307,11073508,-795,0,1762209623,13331.811194999995,363.5891201400009,54170.44043472001 2025-11-03,22:40:25.000,307,11073445,-795,0,1762209624,13331.730359279994,363.51862884,54170.26575672 2025-11-03,22:40:26.000,307,11073459,-795,0,1762209625,13331.69667772999,363.3705971099989,54170.1888984 2025-11-03,22:40:27.000,307,11073455,-795,0,1762209626,13331.662996179999,363.2578110300019,54170.14697568 2025-11-03,22:40:28.000,307,11073498,-795,0,1762209627,13331.588896769994,363.1097793000008,54170.21684688 2025-11-03,22:40:29.000,307,11073486,-795,0,1762209628,13331.555215219989,363.01814061000186,54170.258769600005 2025-11-03,22:40:30.000,307,11073491,-795,0,1762209629,13331.393543779988,362.9265019200029,54170.21684688 2025-11-03,22:40:31.000,307,11073480,-795,0,1762209630,13331.245344959993,362.834863230004,54170.25178248001 2025-11-03,22:40:32.000,307,11073484,-795,0,1762209631,13331.177981859997,362.7643719300031,54170.62908696 2025-11-03,22:40:33.000,307,11073499,-795,0,1762209632,13331.070200900002,362.6656841100048,54170.65004832 2025-11-03,22:40:34.000,307,11073497,-795,0,1762209633,13330.955683629996,362.63043846000073,54170.60113848 2025-11-03,22:40:35.000,307,11073532,-795,0,1762209634,13330.82095742999,362.52470151000307,54170.40549912 2025-11-03,22:40:36.000,307,11073513,-795,0,1762209635,13330.814221119996,362.52470151000307,54170.45440896 2025-11-03,22:40:37.000,307,11073489,-795,0,1762209636,13330.88832053,362.6374875900001,54170.5033188 2025-11-03,22:40:38.000,307,11073503,-795,0,1762209637,13331.029783040001,362.55994715999987,54170.6779968 2025-11-03,22:40:39.000,307,11073487,-795,0,1762209638,13331.029783040001,362.5387997700018,54170.75485512001 2025-11-03,22:40:40.000,307,11073489,-795,0,1762209639,13330.82095742999,362.5669962899992,54170.73389376001 2025-11-03,22:40:41.000,307,11073499,-795,0,1762209640,13330.773803259995,362.48240672999964,54170.68498392001 2025-11-03,22:40:42.000,307,11073486,-795,0,1762209641,13330.68623123,362.42601369000477,54170.80376496001 2025-11-03,22:40:43.000,307,11073478,-795,0,1762209642,13330.61886812999,362.42601369000477,54170.78280360001 2025-11-03,22:40:44.000,307,11073443,-795,0,1762209643,13330.470669309994,362.5035541199977,54170.85966192 2025-11-03,22:40:45.000,307,11073480,-795,0,1762209644,13330.376360969989,362.5881436800046,54170.76882936 2025-11-03,22:40:46.000,307,11073545,-795,0,1762209645,13330.362888349999,362.5387997700018,54170.63607408001 2025-11-03,22:40:47.000,307,11073499,-795,0,1762209646,13330.403306209999,362.5176523800037,54170.77581648001 2025-11-03,22:40:48.000,307,11073521,-795,0,1762209647,13330.268580009993,362.55994715999987,54170.747868 2025-11-03,22:40:49.000,307,11073553,-795,0,1762209648,13330.322470489999,362.59519281000394,54170.71991952 2025-11-03,22:40:50.000,307,11073479,-795,0,1762209649,13330.443724069999,362.58109454999794,54170.85267480001 2025-11-03,22:40:51.000,307,11073488,-795,0,1762209650,13330.383097279999,362.5528980300005,54170.68498392001 2025-11-03,22:40:52.000,307,11073467,-795,0,1762209651,13330.234898459988,362.5176523800037,54170.9574816 2025-11-03,22:40:53.000,307,11073472,-795,0,1762209652,13330.140590119998,362.41191542999877,54171.0622884 2025-11-03,22:40:54.000,307,11073521,-795,0,1762209653,13329.985654989992,362.376669780002,54171.11119824001 2025-11-03,22:40:55.000,307,11073479,-795,0,1762209654,13329.749884140001,362.2638836999977,54170.91555888 2025-11-03,22:40:56.000,307,11073505,-795,0,1762209655,13329.60168531999,362.1440484900013,54171.048314160005 2025-11-03,22:40:57.000,307,11073481,-795,0,1762209656,13329.52084959999,362.02421327999764,54171.10421112 2025-11-03,22:40:58.000,307,11073480,-795,0,1762209657,13329.36591447,362.045360670003,54171.10421112 2025-11-03,22:40:59.000,307,11073494,-795,0,1762209658,13329.27834243999,361.8197885100017,54171.07626264 2025-11-03,22:41:00.000,307,11073491,-795,0,1762209659,13329.008890039993,361.6858550399993,54170.84568768 2025-11-03,22:41:01.000,307,11073446,-795,0,1762209660,13328.894372770003,361.587167220001,54170.89459752 2025-11-03,22:41:02.000,307,11073489,-795,0,1762209661,13328.847218599993,361.5519215700042,54171.07626264 2025-11-03,22:41:03.000,307,11073470,-795,0,1762209662,13328.786591809992,361.5237250499995,54171.08324976 2025-11-03,22:41:04.000,307,11073476,-795,0,1762209663,13328.604711439992,361.4179881000018,54171.09023688001 2025-11-03,22:41:05.000,307,11073474,-795,0,1762209664,13328.36894059,361.28405462999945,54170.79677784 2025-11-03,22:41:06.000,307,11073471,-795,0,1762209665,13328.315050109995,361.15012116000435,54170.69197104 2025-11-03,22:41:07.000,307,11073474,-795,0,1762209666,13328.22747808,361.10077725000156,54170.57319 2025-11-03,22:41:08.000,307,11073480,-675,0,1762209667,13328.1062245,361.1148755100003,54170.65703544001 2025-11-03,22:41:09.000,307,11073464,-795,0,1762209668,13328.052334019994,361.03733508000005,54170.58716424001 2025-11-03,22:41:10.000,307,11073525,-795,0,1762209669,13328.025388779999,360.9456963900011,54170.44043472001 2025-11-03,22:41:11.000,307,11073508,-795,0,1762209670,13328.01865246999,360.97389290999854,54170.3635764 2025-11-03,22:41:12.000,307,11073497,-795,0,1762209671,13327.904135199999,361.02323682000133,54170.46838320001 2025-11-03,22:41:13.000,307,11073484,-795,0,1762209672,13327.830035789993,360.9950403000039,54170.78979072 2025-11-03,22:41:14.000,307,11073506,-795,0,1762209673,13327.708782209993,361.03733508000005,54170.712932400005 2025-11-03,22:41:15.000,307,11073531,-795,0,1762209674,13327.486483979992,361.0584824699981,54170.475370320004 2025-11-03,22:41:16.000,307,11073488,-795,0,1762209675,13327.405648259992,361.12192463999963,54170.63607408001 2025-11-03,22:41:17.000,307,11073494,-795,0,1762209676,13327.446066119992,360.9597946499998,54170.65004832 2025-11-03,22:41:18.000,307,11073483,-795,0,1762209677,13327.452802430002,360.98799117000453,54170.78979072 2025-11-03,22:41:19.000,307,11073514,-795,0,1762209678,13327.439329809997,361.00208943000325,54170.83870056 2025-11-03,22:41:20.000,307,11073443,-795,0,1762209679,13327.21029527,360.98799117000453,54170.58716424001 2025-11-03,22:41:21.000,307,11073526,-795,0,1762209680,13327.196822649996,361.08667899000284,54170.69197104 2025-11-03,22:41:22.000,307,11073447,-795,0,1762209681,13327.176613719996,361.10077725000156,54170.68498392001 2025-11-03,22:41:23.000,307,11073481,-795,0,1762209682,13327.014942279995,361.16421942000306,54170.712932400005 2025-11-03,22:41:24.000,307,11073457,-795,0,1762209683,13326.954315489995,361.24880898000265,54170.79677784 2025-11-03,22:41:25.000,307,11073500,-795,0,1762209684,13326.86000714999,361.2699563700007,54170.68498392001 2025-11-03,22:41:26.000,307,11073498,-795,0,1762209685,13326.765698809999,361.3404476700016,54170.70594528001 2025-11-03,22:41:27.000,307,11073558,-795,0,1762209686,13326.785907739999,361.38274244999775,54170.643061200004 2025-11-03,22:41:28.000,307,11073465,-795,0,1762209687,13326.738753569989,361.4250372300012,54170.6779968 2025-11-03,22:41:29.000,307,11073516,-795,0,1762209688,13326.745489879999,361.47438114000397,54170.69895816 2025-11-03,22:41:30.000,307,11073462,-795,0,1762209689,13326.624236299998,361.5025776600014,54170.51729304001 2025-11-03,22:41:31.000,307,11073483,-795,0,1762209690,13326.617499989989,361.5519215700042,54170.58716424001 2025-11-03,22:41:32.000,307,11073493,-795,0,1762209691,13326.556873199988,361.53077417999884,54170.929533120005 2025-11-03,22:41:33.000,307,11073456,-795,0,1762209692,13326.529927959993,361.60831460999907,54170.89459752 2025-11-03,22:41:34.000,307,11073546,-795,0,1762209693,13326.401938069997,361.60831460999907,54170.85267480001 2025-11-03,22:41:35.000,307,11073479,-795,0,1762209694,13326.408674379993,361.59421635000035,54170.93652024 2025-11-03,22:41:36.000,307,11073495,-795,0,1762209695,13326.442355929998,361.6224128699978,54171.00639144 2025-11-03,22:41:37.000,307,11073474,-795,0,1762209696,13326.361520209997,361.6506093900025,54170.97145584001 2025-11-03,22:41:38.000,307,11073422,-795,0,1762209697,13326.388465449993,361.65765852000186,54171.18805656001 2025-11-03,22:41:39.000,307,11073493,-795,0,1762209698,13326.294157110002,361.6365111300038,54171.19504368 2025-11-03,22:41:40.000,307,11073491,-795,0,1762209699,13326.300893419997,361.72110069000337,54171.18106944 2025-11-03,22:41:41.000,307,11073524,-795,0,1762209700,13326.179639839997,361.7704445999989,54171.12517248 2025-11-03,22:41:42.000,307,11073516,-795,0,1762209701,13326.213321390002,361.8127393800023,54171.13914672001 2025-11-03,22:41:43.000,307,11073450,-795,0,1762209702,13326.186376149992,361.75634634000016,54171.32779896001 2025-11-03,22:41:44.000,307,11073496,-795,0,1762209703,13326.085331499991,361.67880590999994,54171.39068304 2025-11-03,22:41:45.000,307,11073459,-795,0,1762209704,13325.86976958,361.64356026000314,54171.16010808001 2025-11-03,22:41:46.000,307,11073452,-795,0,1762209705,13325.856296959995,361.67880590999994,54171.29286336 2025-11-03,22:41:47.000,307,11073432,-795,0,1762209706,13325.68788921,361.65765852000186,54171.12517248 2025-11-03,22:41:48.000,307,11073527,-795,0,1762209707,13325.714834449995,361.55897070000356,54171.16010808001 2025-11-03,22:41:49.000,307,11073481,-755,0,1762209708,13325.748516,361.3897915800044,54171.15312096 2025-11-03,22:41:50.000,307,11073492,-795,0,1762209709,13325.70136182999,361.4250372300012,54171.048314160005 2025-11-03,22:41:51.000,307,11073496,-795,0,1762209710,13325.64747135,361.44618461999926,54171.097224000005 2025-11-03,22:41:52.000,307,11073464,-795,0,1762209711,13325.62052610999,361.55897070000356,54171.34876032 2025-11-03,22:41:53.000,307,11073490,-795,0,1762209712,13325.519481459989,361.59421635000035,54171.5164512 2025-11-03,22:41:54.000,307,11073455,-795,0,1762209713,13325.337601089988,361.6365111300038,54171.34876032 2025-11-03,22:41:55.000,307,11073511,-795,0,1762209714,13325.034467140002,361.69290416999866,54171.17408232 2025-11-03,22:41:56.000,307,11073507,-795,0,1762209715,13325.054676070002,361.69290416999866,54171.25792776001 2025-11-03,22:41:57.000,307,11073516,-795,0,1762209716,13325.047939759992,361.72110069000337,54171.4116444 2025-11-03,22:41:58.000,307,11073510,-795,0,1762209717,13324.845850459991,361.714051560004,54171.34876032 2025-11-03,22:41:59.000,307,11073479,-795,0,1762209718,13324.866059389991,361.74224808000145,54171.55837392 2025-11-03,22:42:00.000,307,11073482,-795,0,1762209719,13324.717860569996,361.8197885100017,54171.53042544 2025-11-03,22:42:01.000,307,11073480,-795,0,1762209720,13324.56966175,361.8832306800032,54171.46754136 2025-11-03,22:42:02.000,307,11073447,-795,0,1762209721,13324.414726619994,361.8973289400019,54171.57933528 2025-11-03,22:42:03.000,307,11073515,-795,0,1762209722,13324.313681969994,361.8620832899978,54171.6561936 2025-11-03,22:42:04.000,307,11073509,-795,0,1762209723,13324.165483149998,361.9114272000006,54171.6561936 2025-11-03,22:42:05.000,307,11073497,-795,0,1762209724,13324.024020639998,361.8832306800032,54171.54439968001 2025-11-03,22:42:06.000,307,11073506,-795,0,1762209725,13323.902767059997,361.80569025000295,54171.5164512 2025-11-03,22:42:07.000,307,11073501,-795,0,1762209726,13323.896030750002,361.7281498200027,54171.46055424 2025-11-03,22:42:08.000,307,11073520,-795,0,1762209727,13323.882558129997,361.7281498200027,54171.432605760005 2025-11-03,22:42:09.000,307,11073499,-795,0,1762209728,13323.902767059997,361.6858550399993,54171.47452848001 2025-11-03,22:42:10.000,307,11073452,-795,0,1762209729,13323.801722409997,361.59421635000035,54171.35574744001 2025-11-03,22:42:11.000,307,11073472,-795,0,1762209730,13323.774777170001,361.3897915800044,54171.45356712001 2025-11-03,22:42:12.000,307,11073530,-795,0,1762209731,13323.815195030002,361.26290724000137,54171.56536104 2025-11-03,22:42:13.000,307,11073516,-795,0,1762209732,13323.909503369992,361.1571702900037,54171.719077680005 2025-11-03,22:42:14.000,307,11073531,-795,0,1762209733,13323.889294439992,361.10077725000156,54171.649206480004 2025-11-03,22:42:15.000,307,11073505,-795,0,1762209734,13323.848876579992,361.128973769999,54171.551386800005 2025-11-03,22:42:16.000,307,11073475,-795,0,1762209735,13323.875821820002,361.24880898000265,54171.69811632 2025-11-03,22:42:17.000,307,11073543,-795,0,1762209736,13323.963393849997,361.2911037599988,54171.767987520005 2025-11-03,22:42:18.000,307,11073495,-795,0,1762209737,13323.929712299992,361.13602289999835,54171.74003904001 2025-11-03,22:42:19.000,307,11073519,-795,0,1762209738,13324.010548019993,361.2065141999992,54171.82388448 2025-11-03,22:42:20.000,307,11073493,-795,0,1762209739,13323.963393849997,361.24880898000265,54171.76100040001 2025-11-03,22:42:21.000,307,11073509,-795,0,1762209740,13323.976866470002,361.2699563700007,54171.64221936001 2025-11-03,22:42:22.000,307,11073501,-795,0,1762209741,13324.219373629989,361.18536681000114,54171.94266552 2025-11-03,22:42:23.000,307,11073522,-795,0,1762209742,13324.313681969994,361.1148755100003,54172.07542080001 2025-11-03,22:42:24.000,307,11073503,-795,0,1762209743,13324.313681969994,361.0796298600035,54172.054459440005 2025-11-03,22:42:25.000,307,11073459,-795,0,1762209744,13324.246318869999,361.03733508000005,54171.837858720006 2025-11-03,22:42:26.000,307,11073459,-795,0,1762209745,13324.286736729999,360.9597946499998,54172.01952384 2025-11-03,22:42:27.000,307,11073518,-795,0,1762209746,13324.266527799999,360.8963524799983,54171.816897360004 2025-11-03,22:42:28.000,307,11073509,-795,0,1762209747,13324.306945659999,360.79061553000065,54171.91471704 2025-11-03,22:42:29.000,307,11073496,-795,0,1762209748,13324.306945659999,360.74127161999786,54171.92170416 2025-11-03,22:42:30.000,307,11073540,-795,0,1762209749,13324.253055179994,360.7130751000004,54171.90772992001 2025-11-03,22:42:31.000,307,11073462,-795,0,1762209750,13324.306945659999,360.60733815000276,54171.97760112001 2025-11-03,22:42:32.000,307,11073548,-795,0,1762209751,13324.394517689994,360.5861907600047,54172.20817608 2025-11-03,22:42:33.000,307,11073504,-795,0,1762209752,13324.44840817,360.43110990000423,54172.41080256001 2025-11-03,22:42:34.000,307,11073503,-795,0,1762209753,13324.42146292999,360.38176599000144,54172.34791848 2025-11-03,22:42:35.000,307,11073520,-795,0,1762209754,13324.44167185999,360.29717643000185,54172.15926624 2025-11-03,22:42:36.000,307,11073482,-795,0,1762209755,13324.52250757999,360.2196360000016,54172.36189272001 2025-11-03,22:42:37.000,307,11073496,-795,0,1762209756,13324.576398059995,360.2619307799978,54172.29900864 2025-11-03,22:42:38.000,307,11073493,-795,0,1762209757,13324.71112426,360.2901273000025,54172.41080256001 2025-11-03,22:42:39.000,307,11073506,-795,0,1762209758,13324.839114149996,360.353569470004,54172.494648 2025-11-03,22:42:40.000,307,11073495,-795,0,1762209759,13324.758278429996,360.353569470004,54172.50163512001 2025-11-03,22:42:41.000,307,11073521,-795,0,1762209760,13324.758278429996,360.36061860000336,54172.340931360006 2025-11-03,22:42:42.000,307,11073465,-795,0,1762209761,13324.953631420001,360.4734046800004,54172.5645192 2025-11-03,22:42:43.000,307,11073501,-795,0,1762209762,13325.135511790002,360.50865033000446,54172.6343904 2025-11-03,22:42:44.000,307,11073504,-795,0,1762209763,13325.196138580002,360.6002890200034,54172.64137752 2025-11-03,22:42:45.000,307,11073491,-795,0,1762209764,13325.236556440002,360.56504336999933,54172.46669952 2025-11-03,22:42:46.000,307,11073513,-795,0,1762209765,13325.303919539998,360.5861907600047,54172.68330024 2025-11-03,22:42:47.000,307,11073474,-795,0,1762209766,13325.458854669989,360.5861907600047,54172.64137752 2025-11-03,22:42:48.000,307,11073480,-795,0,1762209767,13325.445382049998,360.55799423999997,54172.69028736 2025-11-03,22:42:49.000,307,11073490,-795,0,1762209768,13325.357810019988,360.5861907600047,54172.66932600001 2025-11-03,22:42:50.000,307,11073496,-795,0,1762209769,13325.243292749998,360.56504336999933,54172.508622240006 2025-11-03,22:42:51.000,307,11073520,-795,0,1762209770,13325.303919539998,360.48045380999974,54172.69727448001 2025-11-03,22:42:52.000,307,11073520,-795,0,1762209771,13325.290446919993,360.466355550001,54172.725222960005 2025-11-03,22:42:53.000,307,11073493,-795,0,1762209772,13325.371282639993,360.50865033000446,54172.93483656001 2025-11-03,22:42:54.000,307,11073470,-795,0,1762209773,13325.398227879989,360.5368468500019,54172.9488108 2025-11-03,22:42:55.000,307,11073502,-795,0,1762209774,13325.452118359994,360.6002890200034,54172.75317144 2025-11-03,22:42:56.000,307,11073513,-795,0,1762209775,13325.72830707,360.7342224899985,54173.018682 2025-11-03,22:42:57.000,307,11073498,-795,0,1762209776,13325.78219754999,360.8117629199987,54173.17239864001 2025-11-03,22:42:58.000,307,11073514,-795,0,1762209777,13325.76198861999,360.8611068300015,54173.06759184 2025-11-03,22:42:59.000,307,11073492,-795,0,1762209778,13325.76872493,360.9456963900011,54173.109514560005 2025-11-03,22:43:00.000,307,11073526,-795,0,1762209779,13325.748516,360.8822542199996,54173.06759184 2025-11-03,22:43:01.000,307,11073510,-795,0,1762209780,13325.80240647999,360.98799117000453,54173.09554032 2025-11-03,22:43:02.000,307,11073507,-795,0,1762209781,13325.815879099995,361.01618769000197,54173.228295600005 2025-11-03,22:43:03.000,307,11073524,-795,0,1762209782,13325.86976958,361.06553160000476,54173.28419256 2025-11-03,22:43:04.000,307,11073513,-795,0,1762209783,13325.78893386,361.1924159400005,54173.31214104 2025-11-03,22:43:05.000,307,11073528,-795,0,1762209784,13325.66094396999,361.26290724000137,54173.018682 2025-11-03,22:43:06.000,307,11073531,-795,0,1762209785,13325.72157075999,361.3545459300003,54173.22130848001 2025-11-03,22:43:07.000,307,11073497,-795,0,1762209786,13325.735043379995,361.4391354899999,54173.05361760001 2025-11-03,22:43:08.000,307,11073490,-795,0,1762209787,13325.82261540999,361.3756933199984,54173.13746304 2025-11-03,22:43:09.000,307,11073508,-795,0,1762209788,13325.72157075999,361.33339854000224,54173.08156608001 2025-11-03,22:43:10.000,307,11073537,-795,0,1762209789,13325.80240647999,361.39684071000374,54173.18637288 2025-11-03,22:43:11.000,307,11073514,-795,0,1762209790,13325.70136182999,361.4673320100046,54173.228295600005 2025-11-03,22:43:12.000,307,11073509,-795,0,1762209791,13325.76872493,361.4391354899999,54173.43092208 2025-11-03,22:43:13.000,307,11073499,-755,0,1762209792,13325.84282433999,361.5025776600014,54173.58463872001 2025-11-03,22:43:14.000,307,11073506,-795,0,1762209793,13325.86976958,361.48143027000333,54173.53572888001 2025-11-03,22:43:15.000,307,11073486,-795,0,1762209794,13325.78893386,361.5025776600014,54173.28419256 2025-11-03,22:43:16.000,307,11073516,-795,0,1762209795,13325.815879099995,361.59421635000035,54173.395986480005 2025-11-03,22:43:17.000,307,11073532,-795,0,1762209796,13325.86303326999,361.67880590999994,54173.46585768001 2025-11-03,22:43:18.000,307,11073514,-795,0,1762209797,13325.92366005999,361.8127393800023,54173.612587200005 2025-11-03,22:43:19.000,307,11073514,-795,0,1762209798,13326.017968399996,361.9325745899987,54173.70341976001 2025-11-03,22:43:20.000,307,11073489,-795,0,1762209799,13325.96407791999,362.02421327999764,54173.70341976001 2025-11-03,22:43:21.000,307,11073485,-795,0,1762209800,13325.98428684999,362.0171641499983,54173.59162584 2025-11-03,22:43:22.000,307,11073458,-795,0,1762209801,13326.092067810001,361.9819185000015,54173.73835536 2025-11-03,22:43:23.000,307,11073452,-795,0,1762209802,13326.374992830002,361.85503415999847,54173.87111064001 2025-11-03,22:43:24.000,307,11073474,-795,0,1762209803,13326.482773789998,361.9325745899987,54173.9270076 2025-11-03,22:43:25.000,307,11073500,-795,0,1762209804,13326.422146999997,361.8620832899978,54173.794252319996 2025-11-03,22:43:26.000,307,11073465,-795,0,1762209805,13326.449092239993,361.7633954699995,54173.80123944001 2025-11-03,22:43:27.000,307,11073528,-795,0,1762209806,13326.577082129988,361.8479850299991,54173.87111064001 2025-11-03,22:43:28.000,307,11073494,-795,0,1762209807,13326.543400579998,361.8620832899978,54173.87111064001 2025-11-03,22:43:29.000,307,11073495,-795,0,1762209808,13326.496246410003,361.8479850299991,54173.89207200001 2025-11-03,22:43:30.000,307,11073473,-795,0,1762209809,13326.388465449993,361.8620832899978,54173.71040688 2025-11-03,22:43:31.000,307,11073522,-795,0,1762209810,13326.408674379993,361.9960167600002,54173.84316216001 2025-11-03,22:43:32.000,307,11073479,-795,0,1762209811,13326.388465449993,362.0947045799985,54174.21347952 2025-11-03,22:43:33.000,307,11073489,-795,0,1762209812,13326.368256519992,362.1088028400045,54174.241428 2025-11-03,22:43:34.000,307,11073486,-795,0,1762209813,13326.280684489997,362.15814675,54174.21347952 2025-11-03,22:43:35.000,307,11073523,-795,0,1762209814,13326.260475559997,362.1933924000041,54174.15758256001 2025-11-03,22:43:36.000,307,11073531,-795,0,1762209815,13326.321102349997,362.2215889200015,54174.34623480001 2025-11-03,22:43:37.000,307,11073561,-795,0,1762209816,13326.374992830002,362.29912935000175,54174.4859772 2025-11-03,22:43:38.000,307,11073503,-795,0,1762209817,13326.307629729992,362.3273258699992,54174.47200296001 2025-11-03,22:43:39.000,307,11073493,-795,0,1762209818,13326.273948180002,362.33437499999854,54174.45802872 2025-11-03,22:43:40.000,307,11073481,-795,0,1762209819,13326.273948180002,362.376669780002,54174.49296432001 2025-11-03,22:43:41.000,307,11073481,-795,0,1762209820,13326.273948180002,362.34847326000454,54174.53488704 2025-11-03,22:43:42.000,307,11073529,-795,0,1762209821,13326.260475559997,362.4683084700009,54174.4859772 2025-11-03,22:43:43.000,307,11073546,-795,0,1762209822,13326.226794009992,362.53175064000243,54174.60475824 2025-11-03,22:43:44.000,307,11073549,-795,0,1762209823,13326.253739250002,362.6515858499988,54174.72353928 2025-11-03,22:43:45.000,307,11073490,-795,0,1762209824,13326.179639839997,362.7502736700044,54174.465015839996 2025-11-03,22:43:46.000,307,11073441,-795,0,1762209825,13326.267211869992,362.87715801000013,54174.63969384001 2025-11-03,22:43:47.000,307,11073477,-795,0,1762209826,13326.267211869992,362.91945279000356,54174.44405448001 2025-11-03,22:43:48.000,307,11073533,-795,0,1762209827,13326.294157110002,363.08863191000273,54174.58379688 2025-11-03,22:43:49.000,307,11073506,-795,0,1762209828,13326.327838659992,363.22256537999783,54174.67462944 2025-11-03,22:43:50.000,307,11073469,-795,0,1762209829,13326.395201760002,363.31420407000405,54174.64668096 2025-11-03,22:43:51.000,307,11073499,-795,0,1762209830,13326.388465449993,363.33535146000213,54174.59777112 2025-11-03,22:43:52.000,307,11073476,-795,0,1762209831,13326.516455339988,363.4904323200026,54175.1497536 2025-11-03,22:43:53.000,307,11073477,-795,0,1762209832,13326.604027369998,363.51862884,54175.09385664001 2025-11-03,22:43:54.000,307,11073440,-795,0,1762209833,13326.691599399994,363.5820710100015,54175.20565056 2025-11-03,22:43:55.000,307,11073495,-795,0,1762209834,13326.577082129988,363.6384640500037,54175.11481800001 2025-11-03,22:43:56.000,307,11073501,-795,0,1762209835,13326.664654159998,363.6173166599983,54175.21263768001 2025-11-03,22:43:57.000,307,11073543,-795,0,1762209836,13326.705072019999,363.65961144000175,54175.23359904001 2025-11-03,22:43:58.000,307,11073484,-795,0,1762209837,13326.651181539994,363.7160044800039,54175.359367200006 2025-11-03,22:43:59.000,307,11073490,-795,0,1762209838,13326.684863089999,363.6878079599992,54175.575967920005 2025-11-03,22:44:00.000,307,11073505,-795,0,1762209839,13326.684863089999,363.737151870002,54175.54103232 2025-11-03,22:44:01.000,307,11073502,-795,0,1762209840,13326.630972609993,363.77944664999814,54175.5340452 2025-11-03,22:44:02.000,307,11073453,-795,0,1762209841,13326.651181539994,363.84288881999964,54175.63186488 2025-11-03,22:44:03.000,307,11073502,-795,0,1762209842,13326.590554749993,363.8851836000031,54175.64583912001 2025-11-03,22:44:04.000,307,11073503,-795,0,1762209843,13326.630972609993,364.0261662000048,54175.694748960006 2025-11-03,22:44:05.000,307,11073469,-795,0,1762209844,13326.637708919989,364.1107557600044,54175.638852 2025-11-03,22:44:06.000,307,11073485,-795,0,1762209845,13326.806116669999,364.0614118500016,54175.65981336 2025-11-03,22:44:07.000,307,11073516,-795,0,1762209846,13326.92737025,364.2305909700008,54175.722697440004 2025-11-03,22:44:08.000,307,11073516,-795,0,1762209847,13326.98799704,364.33632791999844,54175.7785944 2025-11-03,22:44:09.000,307,11073508,-795,0,1762209848,13327.04862383,364.3574753100038,54175.862439840006 2025-11-03,22:44:10.000,307,11073492,-795,0,1762209849,13327.136195859995,364.308131400001,54175.82051712 2025-11-03,22:44:11.000,307,11073500,-795,0,1762209850,13327.25071313,364.36452444000315,54175.82051712 2025-11-03,22:44:12.000,307,11073534,-795,0,1762209851,13327.291130990001,364.48435964999953,54176.15589888 2025-11-03,22:44:13.000,307,11073522,-795,0,1762209852,13327.345021469991,364.48435964999953,54176.20480872 2025-11-03,22:44:14.000,307,11073526,-795,0,1762209853,13327.351757780001,364.58304746999784,54176.162886 2025-11-03,22:44:15.000,307,11073523,-795,0,1762209854,13327.392175640001,364.7169809400002,54176.10000192001 2025-11-03,22:44:16.000,307,11073520,-795,0,1762209855,13327.499956599997,364.77337398000236,54176.33057688 2025-11-03,22:44:17.000,307,11073488,-795,0,1762209856,13327.574056010002,364.77337398000236,54176.47031928 2025-11-03,22:44:18.000,307,11073511,-795,0,1762209857,13327.533638150002,364.79452137000044,54176.463332160005 2025-11-03,22:44:19.000,307,11073512,-795,0,1762209858,13327.506692909992,364.8297670200045,54176.45634504001 2025-11-03,22:44:20.000,307,11073508,-795,0,1762209859,13327.412384570001,364.8227178899979,54176.37948672 2025-11-03,22:44:21.000,307,11073496,-755,0,1762209860,13327.392175640001,364.8015704999998,54176.48429352001 2025-11-03,22:44:22.000,307,11073489,-795,0,1762209861,13327.419120879997,364.80861962999916,54176.57512608001 2025-11-03,22:44:23.000,307,11073503,-795,0,1762209862,13327.385439329992,364.6817352900034,54176.512242000004 2025-11-03,22:44:24.000,307,11073500,-795,0,1762209863,13327.587528629992,364.5759983399985,54176.582113200006 2025-11-03,22:44:25.000,307,11073439,-795,0,1762209864,13327.547110769992,364.5548509500004,54176.49128064 2025-11-03,22:44:26.000,307,11073409,-795,0,1762209865,13327.594264940002,364.56190007999976,54176.60307456001 2025-11-03,22:44:27.000,307,11073485,-795,0,1762209866,13327.654891730002,364.5900966000045,54176.4423708 2025-11-03,22:44:28.000,307,11073526,-795,0,1762209867,13327.621210179997,364.54780182000104,54176.51922912 2025-11-03,22:44:29.000,307,11073509,-795,0,1762209868,13327.634682800002,364.51255617000425,54176.51922912 2025-11-03,22:44:30.000,307,11073536,-795,0,1762209869,13327.547110769992,364.36452444000315,54176.56813896 2025-11-03,22:44:31.000,307,11073528,-795,0,1762209870,13327.513429220002,364.2446892299995,54176.58910032 2025-11-03,22:44:32.000,307,11073517,-795,0,1762209871,13327.486483979992,364.2305909700008,54176.92448208 2025-11-03,22:44:33.000,307,11073502,-795,0,1762209872,13327.412384570001,364.181247059998,54176.94544344 2025-11-03,22:44:34.000,307,11073521,-795,0,1762209873,13327.331548850001,364.08960836999904,54176.98736616001 2025-11-03,22:44:35.000,307,11073535,-795,0,1762209874,13327.304603609991,364.05436272000225,54176.81268816 2025-11-03,22:44:36.000,307,11073480,-795,0,1762209875,13327.297867299996,363.9838714200014,54176.80570104 2025-11-03,22:44:37.000,307,11073541,-795,0,1762209876,13327.324812539991,364.0402644600035,54176.93845632001 2025-11-03,22:44:38.000,307,11073498,-795,0,1762209877,13327.237240509996,364.08960836999904,54177.05025024 2025-11-03,22:44:39.000,307,11073493,-795,0,1762209878,13327.156404789996,364.0966574999984,54176.95941768001 2025-11-03,22:44:40.000,307,11073514,-795,0,1762209879,13327.10251430999,364.05436272000225,54177.085185840006 2025-11-03,22:44:41.000,307,11073507,-795,0,1762209880,13327.2305042,364.1460014100012,54177.18999264 2025-11-03,22:44:42.000,307,11073498,-795,0,1762209881,13327.338285159996,364.20239445000334,54177.15505704001 2025-11-03,22:44:43.000,307,11073498,-795,0,1762209882,13327.345021469991,364.31518053000036,54177.09217296 2025-11-03,22:44:44.000,307,11073506,-795,0,1762209883,13327.432593500002,364.3222296599997,54177.25986384 2025-11-03,22:44:45.000,307,11073567,-795,0,1762209884,13327.25071313,364.435015740004,54176.847623760004 2025-11-03,22:44:46.000,307,11073523,-795,0,1762209885,13327.412384570001,364.42796661000466,54177.14806992 2025-11-03,22:44:47.000,307,11073523,-795,0,1762209886,13327.594264940002,364.4420648700034,54177.203966880006 2025-11-03,22:44:48.000,307,11073530,-795,0,1762209887,13327.634682800002,364.4914087799989,54177.26685096 2025-11-03,22:44:49.000,307,11073552,-795,0,1762209888,13327.708782209993,364.5548509500004,54177.24588960001 2025-11-03,22:44:50.000,307,11073496,-795,0,1762209889,13327.607737559993,364.58304746999784,54177.134095680005 2025-11-03,22:44:51.000,307,11073498,-795,0,1762209890,13327.614473870002,364.61124399000255,54177.21794112 2025-11-03,22:44:52.000,307,11073504,-795,0,1762209891,13327.547110769992,364.6676370300047,54177.55332288 2025-11-03,22:44:53.000,307,11073495,-795,0,1762209892,13327.553847080002,364.6676370300047,54177.55332288 2025-11-03,22:44:54.000,307,11073520,-795,0,1762209893,13327.466275049992,364.6323913800006,54177.44152896001 2025-11-03,22:44:55.000,307,11073537,-795,0,1762209894,13327.371966710001,364.63944051,54177.371657760006 2025-11-03,22:44:56.000,307,11073505,-795,0,1762209895,13327.324812539991,364.6535387699987,54177.53236152001 2025-11-03,22:44:57.000,307,11073481,-795,0,1762209896,13327.311339920001,364.59714573000383,54177.64415544 2025-11-03,22:44:58.000,307,11073489,-795,0,1762209897,13327.304603609991,364.6535387699987,54177.63018120001 2025-11-03,22:44:59.000,307,11073512,-795,0,1762209898,13327.27092206,364.69583355000213,54177.62319408 2025-11-03,22:45:00.000,307,11073531,-795,0,1762209899,13327.365230399992,364.5759983399985,54177.48345168 2025-11-03,22:45:01.000,307,11073519,-795,0,1762209900,13327.419120879997,364.51255617000425,54177.46249032001 2025-11-03,22:45:02.000,307,11073522,-795,0,1762209901,13327.425857189992,364.4773105200002,54177.567297120004 2025-11-03,22:45:03.000,307,11073512,-795,0,1762209902,13327.378703019996,364.4420648700034,54177.39261912001 2025-11-03,22:45:04.000,307,11073564,-795,0,1762209903,13327.486483979992,364.3715735700025,54177.67210392 2025-11-03,22:45:05.000,307,11073515,-795,0,1762209904,13327.499956599997,364.33632791999844,54177.34370928001 2025-11-03,22:45:06.000,307,11073450,-795,0,1762209905,13327.634682800002,364.3574753100038,54177.37864488 2025-11-03,22:45:07.000,307,11073533,-795,0,1762209906,13327.708782209993,364.3292787899991,54177.2808252 2025-11-03,22:45:08.000,307,11073525,-795,0,1762209907,13327.830035789993,364.33632791999844,54177.301786560005 2025-11-03,22:45:09.000,307,11073527,-795,0,1762209908,13327.931080439994,364.35042618000443,54177.30877368 2025-11-03,22:45:10.000,307,11073544,-795,0,1762209909,13328.025388779999,364.3222296599997,54177.21794112 2025-11-03,22:45:11.000,307,11073539,-795,0,1762209910,13328.20053283999,364.308131400001,54177.32274792001 2025-11-03,22:45:12.000,307,11073512,-795,0,1762209911,13328.34873166,364.3222296599997,54177.74197512 2025-11-03,22:45:13.000,307,11073516,-795,0,1762209912,13328.463248929991,364.3292787899991,54177.707039520006 2025-11-03,22:45:14.000,307,11073519,-795,0,1762209913,13328.523875719991,364.3292787899991,54177.734988000004 2025-11-03,22:45:15.000,307,11073533,-795,0,1762209914,13328.530612030001,364.2587874899982,54177.54633576 2025-11-03,22:45:16.000,307,11073500,-795,0,1762209915,13328.672074540002,364.26583662000485,54177.588258480006 2025-11-03,22:45:17.000,307,11073505,-795,0,1762209916,13328.827009669993,364.195345320004,54177.637168320005 2025-11-03,22:45:18.000,307,11073536,-795,0,1762209917,13328.975208489988,364.2446892299995,54177.72101376 2025-11-03,22:45:19.000,307,11073492,-795,0,1762209918,13329.136879929989,364.27993488000357,54177.8397948 2025-11-03,22:45:20.000,307,11073471,-795,0,1762209919,13329.271606129994,364.31518053000036,54177.853769040004 2025-11-03,22:45:21.000,307,11073485,-795,0,1762209920,13329.42654126,364.2869840100029,54177.84678192001 2025-11-03,22:45:22.000,307,11073465,-795,0,1762209921,13329.615157939996,364.20239445000334,54177.909666 2025-11-03,22:45:23.000,307,11073554,-795,0,1762209922,13329.871137720002,364.11780489000375,54177.99351144001 2025-11-03,22:45:24.000,307,11073481,-795,0,1762209923,13330.026072849992,364.0755101100003,54178.02844704 2025-11-03,22:45:25.000,307,11073550,-795,0,1762209924,13330.450460379994,363.69485708999855,54177.94460160001 2025-11-03,22:45:26.000,307,11073516,-795,0,1762209925,13330.72664909,363.5820710100015,54178.07735688 2025-11-03,22:45:27.000,307,11073513,-795,0,1762209926,13330.901793149991,363.4269901500011,54177.99351144001 2025-11-03,22:45:28.000,307,11073505,-795,0,1762209927,13330.901793149991,363.3705971099989,54178.021459920004 2025-11-03,22:45:29.000,307,11073518,-795,0,1762209928,13330.942211009991,363.34944972000085,54178.00748568 2025-11-03,22:45:30.000,307,11073501,-795,0,1762209929,13330.975892559996,363.32830233000277,54177.91665312001 2025-11-03,22:45:31.000,307,11073472,-715,0,1762209930,13331.171245550002,363.34944972000085,54178.01447280001 2025-11-03,22:45:32.000,307,11073512,-795,0,1762209931,13331.440697949998,363.4410884099998,54178.07735688 2025-11-03,22:45:33.000,307,11073515,-795,0,1762209932,13331.65625986999,363.51862884,54178.356841680004 2025-11-03,22:45:34.000,307,11073531,-795,0,1762209933,13331.75730451999,363.5679727500028,54178.32190608 2025-11-03,22:45:35.000,307,11073499,-795,0,1762209934,13331.87855809999,363.68075882999983,54178.32889320001 2025-11-03,22:45:36.000,307,11073518,-795,0,1762209935,13332.013284299996,363.78649578000477,54178.55248104 2025-11-03,22:45:37.000,307,11073526,-755,0,1762209936,13332.201900979991,363.85698707999836,54178.70619768001 2025-11-03,22:45:38.000,307,11073464,-795,0,1762209937,13332.323154559992,363.95567490000394,54178.713184800006 2025-11-03,22:45:39.000,307,11073526,-795,0,1762209938,13332.545452789993,363.95567490000394,54178.80401736001 2025-11-03,22:45:40.000,307,11073508,-795,0,1762209939,13332.686915299993,364.0473135900029,54178.90183704001 2025-11-03,22:45:41.000,307,11073486,-795,0,1762209940,13332.761014709999,364.1319031500025,54178.908824160004 2025-11-03,22:45:42.000,307,11073550,-795,0,1762209941,13333.07762127999,364.181247059998,54179.12542488 2025-11-03,22:45:43.000,307,11073538,-795,0,1762209942,13333.272974269996,364.195345320004,54179.265167280006 2025-11-03,22:45:44.000,307,11073491,-795,0,1762209943,13333.434645709996,364.27993488000357,54179.28612864001 2025-11-03,22:45:45.000,307,11073481,-795,0,1762209944,13333.495272499997,364.16714879999927,54179.17433472 2025-11-03,22:45:46.000,307,11073474,-795,0,1762209945,13333.629998700002,364.08960836999904,54179.39792256 2025-11-03,22:45:47.000,307,11073483,-795,0,1762209946,13333.845560619993,363.70895535000454,54179.30709000001 2025-11-03,22:45:48.000,307,11073531,-795,0,1762209947,13334.108276709994,363.5820710100015,54179.37696120001 2025-11-03,22:45:49.000,307,11073482,-795,0,1762209948,13334.290157079995,363.38469536999764,54179.54465208001 2025-11-03,22:45:50.000,307,11073537,-795,0,1762209949,13334.34404756,363.27895842,54179.57260056001 2025-11-03,22:45:51.000,307,11073525,-795,0,1762209950,13334.31710231999,363.36354797999957,54179.76125280001 2025-11-03,22:45:52.000,307,11073539,-795,0,1762209951,13334.18237612,363.3212532000034,54179.83811112001 2025-11-03,22:45:53.000,307,11073494,-795,0,1762209952,13334.13522194999,363.30010580999806,54180.31323528001 2025-11-03,22:45:54.000,307,11073435,-795,0,1762209953,13333.973550509989,363.2578110300019,54180.271312560006 2025-11-03,22:45:55.000,307,11073536,-795,0,1762209954,13333.751252280003,363.1802706000017,54180.11759592 2025-11-03,22:45:56.000,307,11073552,-795,0,1762209955,13333.737779659998,363.1591232100036,54180.355158 2025-11-03,22:45:57.000,307,11073476,-795,0,1762209956,13333.629998700002,363.2437127700032,54180.38310648001 2025-11-03,22:45:58.000,307,11073495,-795,0,1762209957,13333.636735009997,363.38469536999764,54180.57874584001 2025-11-03,22:45:59.000,307,11073506,-795,0,1762209958,13333.609789770002,363.33535146000213,54180.6695784 2025-11-03,22:46:00.000,307,11073533,-795,0,1762209959,13333.522217739992,363.2084671199991,54180.655604160005 2025-11-03,22:46:01.000,307,11073509,-795,0,1762209960,13333.461590949992,363.2437127700032,54180.62066856 2025-11-03,22:46:02.000,307,11073504,-795,0,1762209961,13333.468327260001,363.33535146000213,54180.84425640001 2025-11-03,22:46:03.000,307,11073524,-795,0,1762209962,13333.441382019992,363.30010580999806,54180.823295040005 2025-11-03,22:46:04.000,307,11073486,-795,0,1762209963,13333.360546299991,363.4199410200017,54180.879192 2025-11-03,22:46:05.000,307,11073548,-795,0,1762209964,13333.32686475,363.51862884,54180.76739808001 2025-11-03,22:46:06.000,307,11073506,-795,0,1762209965,13333.367282610001,363.51157971000066,54180.872204880005 2025-11-03,22:46:07.000,307,11073505,-795,0,1762209966,13333.502008809992,363.61026752999896,54181.01194728001 2025-11-03,22:46:08.000,307,11073536,-795,0,1762209967,13333.582844529992,363.7512501300007,54181.0189344 2025-11-03,22:46:09.000,307,11073531,-795,0,1762209968,13333.616526079997,363.84288881999964,54181.06085712001 2025-11-03,22:46:10.000,307,11073480,-795,0,1762209969,13333.515481429997,363.9627240300033,54180.95605032 2025-11-03,22:46:11.000,307,11073554,-795,0,1762209970,13333.636735009997,364.0191170699982,54181.10277984001 2025-11-03,22:46:12.000,307,11073509,-795,0,1762209971,13333.623262389992,364.08960836999904,54181.22854800001 2025-11-03,22:46:13.000,307,11073476,-795,0,1762209972,13333.643471319992,364.1741979299986,54181.55694264001 2025-11-03,22:46:14.000,307,11073522,-795,0,1762209973,13333.495272499997,364.20239445000334,54181.591878240004 2025-11-03,22:46:15.000,307,11073528,-795,0,1762209974,13333.400964159991,364.2446892299995,54181.53598128001 2025-11-03,22:46:16.000,307,11073492,-795,0,1762209975,13333.427909400001,364.05436272000225,54181.710659280005 2025-11-03,22:46:17.000,307,11073528,-795,0,1762209976,13333.495272499997,363.9486257700046,54181.80149184001 2025-11-03,22:46:18.000,307,11073499,-795,0,1762209977,13333.360546299991,363.976822290002,54181.83642744 2025-11-03,22:46:19.000,307,11073517,-795,0,1762209978,13333.21908378999,363.96977316000266,54181.82245320001 2025-11-03,22:46:20.000,307,11073509,-795,0,1762209979,13332.98331294,363.976822290002,54181.77354336001 2025-11-03,22:46:21.000,307,11073528,-795,0,1762209980,13332.99678555999,363.75829926000006,54181.82245320001 2025-11-03,22:46:22.000,307,11073501,-795,0,1762209981,13333.06414866,363.6173166599983,54181.91328576 2025-11-03,22:46:23.000,307,11073549,-795,0,1762209982,13333.03720341999,363.7301027400026,54181.96918272001 2025-11-03,22:46:24.000,307,11073525,-795,0,1762209983,13332.889004599994,363.8005940400035,54181.97616984 2025-11-03,22:46:25.000,307,11073489,-795,0,1762209984,13332.781223639999,363.75829926000006,54181.661749440005 2025-11-03,22:46:26.000,307,11073448,-795,0,1762209985,13332.83511411999,363.8851836000031,54181.88533728 2025-11-03,22:46:27.000,307,11073524,-795,0,1762209986,13332.96310401,363.92747837999923,54181.95520848 2025-11-03,22:46:28.000,307,11073538,-795,0,1762209987,13333.050676039995,363.8358396900003,54181.91328576 2025-11-03,22:46:29.000,307,11073511,-795,0,1762209988,13333.30665582,363.8781344700037,54181.94123424001 2025-11-03,22:46:30.000,307,11073491,-795,0,1762209989,13333.252765339996,363.8781344700037,54181.89931152001 2025-11-03,22:46:31.000,307,11073508,-795,0,1762209990,13333.313392129996,363.9627240300033,54182.02507968 2025-11-03,22:46:32.000,307,11073469,-795,0,1762209991,13333.28644689,364.1107557600044,54182.15783496001 2025-11-03,22:46:33.000,307,11073522,-795,0,1762209992,13333.2258201,364.27993488000357,54182.47225536001 2025-11-03,22:46:34.000,307,11073512,-795,0,1762209993,13333.17866592999,364.3574753100038,54182.42334552001 2025-11-03,22:46:35.000,307,11073546,-795,0,1762209994,13333.01699448999,364.49845790999825,54182.38840992 2025-11-03,22:46:36.000,307,11073506,-795,0,1762209995,13333.050676039995,364.6182931200019,54182.57706216 2025-11-03,22:46:37.000,307,11073557,-795,0,1762209996,13333.111302829995,364.64648963999934,54182.58404928 2025-11-03,22:46:38.000,307,11073514,-795,0,1762209997,13333.171929619995,364.70993181000085,54182.884495440005 2025-11-03,22:46:39.000,307,11073482,-795,0,1762209998,13333.24602903,364.79452137000044,54182.94737952001 2025-11-03,22:46:40.000,307,11073554,-795,0,1762209999,13333.252765339996,364.7522265900043,54182.94737952001 2025-11-03,22:46:41.000,307,11073518,-795,0,1762210000,13333.272974269996,364.7028826800015,54182.96834088 2025-11-03,22:46:42.000,307,11073518,-795,0,1762210001,13333.21908378999,364.62534225000127,54182.79366288 2025-11-03,22:46:43.000,307,11073487,-795,0,1762210002,13333.28644689,364.72403006999957,54183.0102636 2025-11-03,22:46:44.000,307,11073561,-795,0,1762210003,13333.2258201,364.87911093,54183.07314768001 2025-11-03,22:46:45.000,307,11073548,-795,0,1762210004,13333.13824806999,364.9777987499983,54182.91943104 2025-11-03,22:46:46.000,307,11073512,-795,0,1762210005,13333.06414866,365.10468309000134,54183.03122496 2025-11-03,22:46:47.000,307,11073519,-795,0,1762210006,13333.171929619995,365.1610761300035,54183.01725072 2025-11-03,22:46:48.000,307,11073501,-795,0,1762210007,13333.293183199996,365.2809113399999,54182.98930224 2025-11-03,22:46:49.000,307,11073555,-795,0,1762210008,13333.427909400001,365.4853361100031,54183.06616056001 2025-11-03,22:46:50.000,307,11073505,-795,0,1762210009,13333.528954050002,365.5276308899993,54183.0801348 2025-11-03,22:46:51.000,307,11073511,-795,0,1762210010,13333.555899289997,365.61222044999886,54182.98231512 2025-11-03,22:46:52.000,307,11073474,-795,0,1762210011,13333.677152869997,365.42894307000097,54183.05917344 2025-11-03,22:46:53.000,307,11073501,-795,0,1762210012,13333.960077889999,365.51353263000055,54183.40154232001 2025-11-03,22:46:54.000,307,11073520,-795,0,1762210013,13334.040913609999,365.61222044999886,54183.4644264 2025-11-03,22:46:55.000,307,11073506,-795,0,1762210014,13333.987023129994,365.6545152300023,54183.27577416 2025-11-03,22:46:56.000,307,11073522,-795,0,1762210015,13334.047649919994,365.76025217999995,54183.49936200001 2025-11-03,22:46:57.000,307,11073550,-795,0,1762210016,13334.17563980999,365.88713652000297,54183.58320744 2025-11-03,22:46:58.000,307,11073493,-795,0,1762210017,13334.20258505,366.0492665100028,54183.604168800004 2025-11-03,22:46:59.000,307,11073529,-795,0,1762210018,13334.19584873999,366.09156128999894,54183.56923320001 2025-11-03,22:47:00.000,307,11073521,-795,0,1762210019,13334.148694569994,366.1479543300011,54183.555258960005 2025-11-03,22:47:01.000,307,11073514,-795,0,1762210020,13334.14195826,366.23254389000067,54183.555258960005 2025-11-03,22:47:02.000,307,11073557,-795,0,1762210021,13334.229530289995,366.28188780000346,54183.74391120001 2025-11-03,22:47:03.000,307,11073540,-795,0,1762210022,13334.27668445999,366.331231709999,54183.79980816 2025-11-03,22:47:04.000,307,11073519,-795,0,1762210023,13334.25647552999,366.36647736000305,54183.7788468 2025-11-03,22:47:05.000,307,11073506,-795,0,1762210024,13334.148694569994,366.5074599600048,54183.68801424 2025-11-03,22:47:06.000,307,11073541,-795,0,1762210025,13334.22279398,366.50041082999815,54183.85570512 2025-11-03,22:47:07.000,307,11073551,-795,0,1762210026,13334.27668445999,366.58500038999773,54183.63211728 2025-11-03,22:47:08.000,307,11073505,-795,0,1762210027,13334.189112429995,366.71188473000075,54183.722949840005 2025-11-03,22:47:09.000,307,11073542,-795,0,1762210028,13334.22279398,366.8528673300025,54183.71596272001 2025-11-03,22:47:10.000,307,11073516,-795,0,1762210029,13334.21605766999,366.95860428000015,54183.625130160006 2025-11-03,22:47:11.000,307,11073550,-795,0,1762210030,13334.330574939995,367.0502429699991,54183.73692408001 2025-11-03,22:47:12.000,307,11073519,-795,0,1762210031,13334.47877375999,367.17007818000275,54183.97448616 2025-11-03,22:47:13.000,307,11073532,-795,0,1762210032,13334.552873169996,367.3392573000019,54184.239996719996 2025-11-03,22:47:14.000,307,11073552,-795,0,1762210033,13334.680863059992,367.39565034000407,54184.274932320004 2025-11-03,22:47:15.000,307,11073512,-795,0,1762210034,13334.728017230002,367.26876600000105,54184.04435736 2025-11-03,22:47:16.000,307,11073561,-795,0,1762210035,13334.829061880002,367.33220817000256,54184.20506112 2025-11-03,22:47:17.000,307,11073545,-795,0,1762210036,13334.889688670002,367.35335556000064,54184.3028808 2025-11-03,22:47:18.000,307,11073534,-795,0,1762210037,13334.997469629998,367.20532382999954,54184.54044288 2025-11-03,22:47:19.000,307,11073521,-795,0,1762210038,13335.145668449994,367.1348325299987,54184.561404240005 2025-11-03,22:47:20.000,307,11073544,-795,0,1762210039,13335.206295239994,367.0995868800019,54184.53345576001 2025-11-03,22:47:21.000,307,11073526,-795,0,1762210040,13335.367966679994,367.07139036000444,54184.42166184 2025-11-03,22:47:22.000,307,11073513,-795,0,1762210041,13335.49595656999,367.03614471000037,54184.42864896 2025-11-03,22:47:23.000,307,11073531,-795,0,1762210042,13335.50269288,367.029095580001,54184.48454592001 2025-11-03,22:47:24.000,307,11073557,-795,0,1762210043,13335.388175609995,367.0784394900038,54184.42864896 2025-11-03,22:47:25.000,307,11073514,-795,0,1762210044,13335.327548819994,367.14188165999803,54184.28890656001 2025-11-03,22:47:26.000,307,11073555,-795,0,1762210045,13335.40164823,367.14893079000467,54184.35179064 2025-11-03,22:47:27.000,307,11073530,-795,0,1762210046,13335.408384539995,367.1136851400006,54184.17012552001 2025-11-03,22:47:28.000,307,11073521,-795,0,1762210047,13335.65762800999,367.04319383999973,54184.3028808 2025-11-03,22:47:29.000,307,11073529,-795,0,1762210048,13335.671100629996,367.07139036000444,54184.3028808 2025-11-03,22:47:30.000,307,11073504,-795,0,1762210049,13335.691309559996,367.0502429699991,54184.295893680006 2025-11-03,22:47:31.000,307,11073497,-795,0,1762210050,13335.5835286,367.18417644000147,54184.18409976 2025-11-03,22:47:32.000,307,11073492,-795,0,1762210051,13335.65762800999,367.0149973200023,54184.26794520001 2025-11-03,22:47:33.000,307,11073510,-795,0,1762210052,13335.64415539,367.03614471000037,54184.62428832001 2025-11-03,22:47:34.000,307,11073503,-795,0,1762210053,13335.52290181,367.0925377500025,54184.60332696001 2025-11-03,22:47:35.000,307,11073511,-795,0,1762210054,13335.34102144,367.18417644000147,54184.442623200004 2025-11-03,22:47:36.000,307,11073534,-795,0,1762210055,13335.428593469995,367.36040469,54184.65223680001 2025-11-03,22:47:37.000,307,11073513,-795,0,1762210056,13335.570055979995,367.50138729000173,54184.75005648001 2025-11-03,22:47:38.000,307,11073481,-795,0,1762210057,13335.691309559996,367.6494190200028,54184.80595344 2025-11-03,22:47:39.000,307,11073540,-795,0,1762210058,13335.846244690001,367.5577803300039,54184.9317216 2025-11-03,22:47:40.000,307,11073496,-795,0,1762210059,13336.041597679992,367.5507312000045,54184.90377312 2025-11-03,22:47:41.000,307,11073578,-795,0,1762210060,13336.028125060002,367.5859768500013,54184.98761856001 2025-11-03,22:47:42.000,307,11073538,-795,0,1762210061,13336.068542920002,367.5859768500013,54185.21819352 2025-11-03,22:47:43.000,307,11073548,-795,0,1762210062,13336.048333990002,367.64236989000347,54185.33697456 2025-11-03,22:47:44.000,307,11073511,-795,0,1762210063,13336.001179819992,367.6494190200028,54185.35793592 2025-11-03,22:47:45.000,307,11073495,-755,0,1762210064,13336.007916130002,367.6212224999981,54185.246141999996 2025-11-03,22:47:46.000,307,11073477,-795,0,1762210065,13336.108960780002,367.6564681500022,54185.42780712 2025-11-03,22:47:47.000,307,11073498,-795,0,1762210066,13336.075279229997,367.5507312000045,54185.29505184001 2025-11-03,22:47:48.000,307,11073546,-795,0,1762210067,13336.021388749992,367.64236989000347,54185.37191016001 2025-11-03,22:47:49.000,307,11073526,-795,0,1762210068,13335.933816719997,367.6846646699996,54185.46274272001 2025-11-03,22:47:50.000,307,11073546,-795,0,1762210069,13335.927080410002,367.6564681500022,54185.40684576 2025-11-03,22:47:51.000,307,11073533,-795,0,1762210070,13335.967498270002,367.6071242399994,54185.581523759996 2025-11-03,22:47:52.000,307,11073501,-795,0,1762210071,13335.933816719997,367.6494190200028,54185.87498280001 2025-11-03,22:47:53.000,307,11073517,-795,0,1762210072,13335.980970889992,367.71286119000433,54186.09158352001 2025-11-03,22:47:54.000,307,11073455,-795,0,1762210073,13335.974234579997,367.67761554000026,54186.09158352001 2025-11-03,22:47:56.000,307,11073521,-795,0,1762210075,13335.64415539,367.91023683000094,54186.168441840004 2025-11-03,22:47:57.000,307,11073543,-795,0,1762210076,13335.650891699996,367.9666298700031,54186.32914560001 2025-11-03,22:47:58.000,307,11073539,-795,0,1762210077,13335.69804586999,368.0653176900014,54186.34311984 2025-11-03,22:47:59.000,307,11073524,-795,0,1762210078,13335.691309559996,368.0512194300027,54186.39901680001 2025-11-03,22:48:00.000,307,11073545,-795,0,1762210079,13335.59700121999,368.1005633399982,54186.406003920005 2025-11-03,22:48:01.000,307,11073578,-795,0,1762210080,13335.61721014999,368.2133494200025,54186.58766904 2025-11-03,22:48:02.000,307,11073450,-795,0,1762210081,13335.56331967,368.276791590004,54186.61561752001 2025-11-03,22:48:03.000,307,11073533,-795,0,1762210082,13335.549847049995,368.3120372400008,54186.6785016 2025-11-03,22:48:04.000,307,11073535,-795,0,1762210083,13335.367966679994,368.33318462999887,54186.6086304 2025-11-03,22:48:05.000,307,11073515,-795,0,1762210084,13335.35449405999,368.3966268000004,54186.671514480004 2025-11-03,22:48:06.000,307,11073504,-795,0,1762210085,13335.39491191999,368.3754794100023,54186.68548872001 2025-11-03,22:48:07.000,307,11073529,-795,0,1762210086,13335.41512084999,368.38252854000166,54186.65754024 2025-11-03,22:48:08.000,307,11073518,-795,0,1762210087,13335.55658335999,368.31908637000015,54186.78330840001 2025-11-03,22:48:09.000,307,11073534,-795,0,1762210088,13335.66436432,368.3402337599982,54186.860166720006 2025-11-03,22:48:10.000,307,11073482,-795,0,1762210089,13335.64415539,368.3966268000004,54186.86715384 2025-11-03,22:48:11.000,307,11073510,-795,0,1762210090,13335.61721014999,368.4248233199978,54186.79728264 2025-11-03,22:48:12.000,307,11073469,-795,0,1762210091,13335.61721014999,368.5376094000021,54187.0627932 2025-11-03,22:48:13.000,307,11073542,-795,0,1762210092,13335.772145279996,368.608100700003,54187.33529088001 2025-11-03,22:48:14.000,307,11073539,-795,0,1762210093,13335.812563139996,368.72088678,54187.461059040004 2025-11-03,22:48:15.000,307,11073574,-795,0,1762210094,13335.832772069996,368.8336728600043,54187.3772136 2025-11-03,22:48:16.000,307,11073582,-795,0,1762210095,13335.933816719997,368.81252546999895,54187.3772136 2025-11-03,22:48:17.000,307,11073496,-795,0,1762210096,13336.203269119993,368.8689185100011,54187.60778856 2025-11-03,22:48:18.000,307,11073505,-795,0,1762210097,13336.284104839993,369.03809763000027,54187.63573704 2025-11-03,22:48:19.000,307,11073480,-795,0,1762210098,13336.391885799989,369.2002276200001,54187.71958248001 2025-11-03,22:48:20.000,307,11073520,-795,0,1762210099,13336.55355723999,369.3271119600031,54187.89426048 2025-11-03,22:48:21.000,307,11073533,-795,0,1762210100,13336.69501974999,369.4398980400001,54187.92220896 2025-11-03,22:48:22.000,307,11073513,-795,0,1762210101,13336.87690011999,369.5033402100016,54187.915221840005 2025-11-03,22:48:23.000,307,11073497,-795,0,1762210102,13336.977944769991,369.53153672999906,54187.95015744 2025-11-03,22:48:24.000,307,11073504,-795,0,1762210103,13337.186770380002,369.70776498000487,54188.201693760006 2025-11-03,22:48:25.000,307,11073498,-795,0,1762210104,13337.321496579993,369.86284583999804,54188.29252632001 2025-11-03,22:48:26.000,307,11073474,-795,0,1762210105,13337.267606100002,369.7994036700038,54188.14579680001 2025-11-03,22:48:27.000,307,11073527,-795,0,1762210106,13337.462959089993,369.61612628999865,54188.131822560004 2025-11-03,22:48:28.000,307,11073511,-795,0,1762210107,13337.638103149999,369.4398980400001,54188.13880968 2025-11-03,22:48:29.000,307,11073527,-795,0,1762210108,13337.887346619995,369.49629108000227,54188.30650056 2025-11-03,22:48:30.000,307,11073525,-795,0,1762210109,13337.90081924,369.53153672999906,54188.418294480005 2025-11-03,22:48:31.000,307,11073527,-795,0,1762210110,13337.85366506999,369.63022455000464,54188.43226872 2025-11-03,22:48:32.000,307,11073569,-795,0,1762210111,13337.81324720999,369.5879297700012,54188.55104976 2025-11-03,22:48:33.000,307,11073548,-795,0,1762210112,13337.86040138,369.750059760001,54188.90739288 2025-11-03,22:48:34.000,307,11073487,-795,0,1762210113,13337.88061031,369.8487475799993,54188.85848304 2025-11-03,22:48:35.000,307,11073530,-795,0,1762210114,13337.86040138,369.9333371399989,54188.823547440006 2025-11-03,22:48:36.000,307,11073535,-795,0,1762210115,13337.79303827999,369.9333371399989,54188.823547440006 2025-11-03,22:48:37.000,307,11073514,-795,0,1762210116,13337.671784699989,370.1518601700009,54188.86547016001 2025-11-03,22:48:38.000,307,11073546,-795,0,1762210117,13337.611157909989,370.1941549500043,54188.88643152 2025-11-03,22:48:39.000,307,11073547,-795,0,1762210118,13337.665048389994,370.2787445100039,54189.07508376 2025-11-03,22:48:40.000,307,11073513,-795,0,1762210119,13337.604421599994,370.38448146000155,54189.11001936001 2025-11-03,22:48:41.000,307,11073546,-795,0,1762210120,13337.510113259988,370.54661145000136,54189.1239936 2025-11-03,22:48:42.000,307,11073555,-795,0,1762210121,13337.564003739993,370.4408745000037,54189.0541224 2025-11-03,22:48:43.000,307,11073540,-795,0,1762210122,13337.584212669994,370.54661145000136,54189.01219968001 2025-11-03,22:48:44.000,307,11073535,-795,0,1762210123,13337.516849569998,370.6875940500031,54189.11001936001 2025-11-03,22:48:45.000,307,11073540,-795,0,1762210124,13337.436013849998,370.983657509998,54189.17989056001 2025-11-03,22:48:46.000,307,11073561,-795,0,1762210125,13337.402332299993,371.1457874999978,54189.019186800004 2025-11-03,22:48:47.000,307,11073605,-795,0,1762210126,13337.469695399988,371.2797209700002,54188.872457280006 2025-11-03,22:48:48.000,307,11073538,-795,0,1762210127,13337.415804919998,371.4136544400026,54189.03316104001 2025-11-03,22:48:49.000,307,11073576,-795,0,1762210128,13337.375387059998,371.56168617000367,54188.991238320006 2025-11-03,22:48:50.000,307,11073525,-795,0,1762210129,13337.348441820002,371.6533248600026,54188.96328984001 2025-11-03,22:48:51.000,307,11073550,-795,0,1762210130,13337.301287649992,371.84365136999986,54188.802586080004 2025-11-03,22:48:52.000,307,11073548,-795,0,1762210131,13337.388859680002,371.8507004999992,54188.88643152 2025-11-03,22:48:53.000,307,11073534,-795,0,1762210132,13337.462959089993,372.0974200499986,54189.21482616 2025-11-03,22:48:54.000,307,11073587,-795,0,1762210133,13337.564003739993,372.13971483000205,54189.29867160001 2025-11-03,22:48:55.000,307,11073549,-795,0,1762210134,13337.469695399988,372.28774656000314,54189.158929200006 2025-11-03,22:48:56.000,307,11073516,-795,0,1762210135,13337.334969199997,372.4780730700004,54189.137967840004 2025-11-03,22:48:57.000,307,11073524,-795,0,1762210136,13337.375387059998,372.6402030600002,54189.20085192001 2025-11-03,22:48:58.000,307,11073529,-795,0,1762210137,13337.334969199997,372.71774349000043,54189.186877680004 2025-11-03,22:48:59.000,307,11073521,-795,0,1762210138,13337.314760269997,372.8869226099996,54189.22880040001 2025-11-03,22:49:00.000,307,11073542,-795,0,1762210139,13337.267606100002,372.94331565000175,54189.17989056001 2025-11-03,22:49:01.000,307,11073546,-795,0,1762210140,13337.126143590001,373.0490525999994,54189.040148160006 2025-11-03,22:49:02.000,307,11073534,-795,0,1762210141,13337.119407279992,373.06315085999813,54188.96328984001 2025-11-03,22:49:03.000,307,11073566,-795,0,1762210142,13337.287815030002,373.1829860700018,54189.20085192001 2025-11-03,22:49:04.000,307,11073564,-795,0,1762210143,13337.348441820002,373.14069128999836,54189.1938648 2025-11-03,22:49:05.000,307,11073511,-795,0,1762210144,13337.341705509993,373.20413345999987,54189.20085192001 2025-11-03,22:49:06.000,307,11073511,-795,0,1762210145,13337.180034069992,373.2111825899992,54188.92835424 2025-11-03,22:49:07.000,307,11073524,-795,0,1762210146,13337.213715619997,373.260526500002,54188.872457280006 2025-11-03,22:49:08.000,307,11073552,-795,0,1762210147,13337.186770380002,373.23937911000394,54188.704766400006 2025-11-03,22:49:09.000,307,11073574,-795,0,1762210148,13337.139616209992,373.2957721499988,54188.64886944001 2025-11-03,22:49:10.000,307,11073517,-795,0,1762210149,13337.220451929992,373.35216519000096,54188.76765048 2025-11-03,22:49:11.000,307,11073519,-795,0,1762210150,13337.254133479997,373.2816738900001,54188.78162472 2025-11-03,22:49:12.000,307,11073512,-795,0,1762210151,13337.301287649992,373.2111825899992,54188.69079216 2025-11-03,22:49:13.000,307,11073534,-795,0,1762210152,13337.247397170002,373.28872301999945,54188.86547016001 2025-11-03,22:49:14.000,307,11073480,-795,0,1762210153,13337.213715619997,373.2464282400033,54188.802586080004 2025-11-03,22:49:15.000,307,11073521,-795,0,1762210154,13337.112670969997,373.30282127999817,54188.76765048 2025-11-03,22:49:16.000,307,11073551,-795,0,1762210155,13336.96447215,373.25347737000266,54188.54406264 2025-11-03,22:49:17.000,307,11073508,-795,0,1762210156,13336.971208459996,373.260526500002,54188.48117856001 2025-11-03,22:49:18.000,307,11073498,-795,0,1762210157,13337.018362629991,373.30282127999817,54188.43226872 2025-11-03,22:49:19.000,307,11073534,-795,0,1762210158,13337.045307870001,373.3239686700035,54188.537075520006 2025-11-03,22:49:20.000,307,11073526,-795,0,1762210159,13336.89710904999,373.4438038799999,54188.52310128 2025-11-03,22:49:21.000,307,11073519,-795,0,1762210160,13336.8634275,373.5142951800008,54188.48117856001 2025-11-03,22:49:22.000,307,11073465,-795,0,1762210161,13336.937526909991,373.4931477900027,54188.33444904 2025-11-03,22:49:23.000,307,11073526,-795,0,1762210162,13336.971208459996,373.479049530004,54188.41130736001 2025-11-03,22:49:24.000,307,11073545,-795,0,1762210163,13337.031835249996,373.5283934399995,54188.43925584001 2025-11-03,22:49:25.000,307,11073560,-795,0,1762210164,13337.119407279992,373.5706882200029,54188.38335888 2025-11-03,22:49:26.000,307,11073524,-795,0,1762210165,13337.119407279992,373.591835610001,54188.18771952 2025-11-03,22:49:27.000,307,11073551,-795,0,1762210166,13337.361914439993,373.718719950004,54188.152783920006 2025-11-03,22:49:28.000,307,11073496,-795,0,1762210167,13337.469695399988,373.79626038000424,54188.201693760006 2025-11-03,22:49:29.000,307,11073501,-795,0,1762210168,13337.530322189989,373.79626038000424,54187.92919608 2025-11-03,22:49:30.000,307,11073496,-795,0,1762210169,13337.846928759995,373.73281821000273,54188.07592560001 2025-11-03,22:49:31.000,307,11073519,-795,0,1762210170,13337.907555549995,373.6693760400012,54187.88727336001 2025-11-03,22:49:32.000,307,11073546,-795,0,1762210171,13338.02207282,373.5283934399995,54187.95015744 2025-11-03,22:49:33.000,307,11073512,-795,0,1762210172,13338.109644849996,373.5565899600042,54188.250603600005 2025-11-03,22:49:34.000,307,11073553,-795,0,1762210173,13338.1433264,373.5142951800008,54188.201693760006 2025-11-03,22:49:35.000,307,11073517,-795,0,1762210174,13338.069226989996,373.4297056200012,54188.02701576001 2025-11-03,22:49:36.000,307,11073513,-795,0,1762210175,13338.136590089991,373.30282127999817,54187.83836352001 2025-11-03,22:49:37.000,307,11073511,-795,0,1762210176,13338.338679389992,373.31691954000416,54187.95714456001 2025-11-03,22:49:38.000,307,11073485,-795,0,1762210177,13338.500350829992,373.30282127999817,54187.97810592001 2025-11-03,22:49:39.000,307,11073537,-795,0,1762210178,13338.621604409993,373.2111825899992,54188.06195136 2025-11-03,22:49:40.000,307,11073525,-795,0,1762210179,13338.648549649988,373.20413345999987,54188.05496424001 2025-11-03,22:49:41.000,307,11073556,-795,0,1762210180,13338.763066919993,373.133642159999,54187.90823472001 2025-11-03,22:49:42.000,307,11073521,-795,0,1762210181,13338.837166329999,373.0561017299988,54187.99906728 2025-11-03,22:49:43.000,307,11073514,-795,0,1762210182,13338.97862884,372.9715121699992,54188.11784832 2025-11-03,22:49:44.000,307,11073506,-795,0,1762210183,13339.025783009994,372.9644630399998,54188.13880968 2025-11-03,22:49:45.000,307,11073553,-795,0,1762210184,13339.19419075999,372.81643130999873,54188.131822560004 2025-11-03,22:49:46.000,307,11073471,-795,0,1762210185,13339.29523540999,372.7036452300017,54187.8313764 2025-11-03,22:49:47.000,307,11073541,-795,0,1762210186,13339.443434230001,372.68249784000363,54187.89426048 2025-11-03,22:49:48.000,307,11073508,-795,0,1762210187,13339.517533639992,372.78118566000194,54187.649711280006 2025-11-03,22:49:49.000,307,11073539,-795,0,1762210188,13339.672468769997,372.76003827000386,54187.747530960005 2025-11-03,22:49:50.000,307,11073483,-795,0,1762210189,13339.780249729993,372.79528392000066,54187.747530960005 2025-11-03,22:49:51.000,307,11073529,-795,0,1762210190,13339.914975929998,372.7529891400045,54187.66368552 2025-11-03,22:49:52.000,307,11073529,-795,0,1762210191,13340.022756889994,372.7388908799985,54187.628749920004 2025-11-03,22:49:53.000,307,11073570,-795,0,1762210192,13340.224846189994,372.78118566000194,54187.95714456001 2025-11-03,22:49:54.000,307,11073509,-795,0,1762210193,13340.33262714999,372.76003827000386,54187.82438928 2025-11-03,22:49:55.000,307,11073514,-795,0,1762210194,13340.45388072999,372.71069436000107,54187.796440800004 2025-11-03,22:49:56.000,307,11073526,-795,0,1762210195,13340.5010349,372.73184174999915,54187.4470848 2025-11-03,22:49:57.000,307,11073547,-795,0,1762210196,13340.635761099991,372.6613504499983,54187.52394312001 2025-11-03,22:49:58.000,307,11073517,-795,0,1762210197,13340.736805749992,372.59790828000405,54187.59381432 2025-11-03,22:49:59.000,307,11073511,-795,0,1762210198,13340.898477189992,372.5767608899987,54187.78945368001 2025-11-03,22:50:00.000,307,11073521,-795,0,1762210199,13340.878268259992,372.56266263,54187.78246656 2025-11-03,22:50:01.000,307,11073498,-795,0,1762210200,13340.898477189992,372.58381001999805,54187.866312000006 2025-11-03,22:50:02.000,307,11073453,-795,0,1762210201,13340.885004570002,372.54856437000126,54187.698621120006 2025-11-03,22:50:03.000,307,11073487,-795,0,1762210202,13340.979312909993,372.51331872000446,54187.747530960005 2025-11-03,22:50:04.000,307,11073520,-795,0,1762210203,13341.201611139993,372.4146308999989,54187.8313764 2025-11-03,22:50:05.000,307,11073565,-795,0,1762210204,13341.41717306,372.23840265000035,54187.76849232001 2025-11-03,22:50:06.000,307,11073497,-795,0,1762210205,13341.524954019995,372.17496047999884,54187.71259536 2025-11-03,22:50:07.000,307,11073562,-795,0,1762210206,13341.67315283999,372.12561657000333,54187.76849232001 2025-11-03,22:50:08.000,307,11073559,-795,0,1762210207,13341.774197489991,372.04102701000375,54187.75451808 2025-11-03,22:50:09.000,307,11073541,-795,0,1762210208,13341.949341549996,371.9211918000001,54187.7265696 2025-11-03,22:50:10.000,307,11073452,-795,0,1762210209,13342.050386199997,371.94233918999817,54187.67067264001 2025-11-03,22:50:11.000,307,11073561,-795,0,1762210210,13342.111012989997,371.94233918999817,54187.52394312001 2025-11-03,22:50:12.000,307,11073486,-795,0,1762210211,13342.346783839988,371.8718478900046,54187.628749920004 2025-11-03,22:50:13.000,307,11073526,-795,0,1762210212,13342.77117136999,371.78020919999835,54187.90823472001 2025-11-03,22:50:14.000,307,11073497,-795,0,1762210213,13342.993469599991,371.7520126800009,54187.89426048 2025-11-03,22:50:15.000,307,11073531,-795,0,1762210214,13343.195558899992,371.8225039800018,54188.02002864 2025-11-03,22:50:16.000,307,11073507,-795,0,1762210215,13343.303339860002,371.7590618100003,54187.92919608 2025-11-03,22:50:17.000,307,11073555,-795,0,1762210216,13343.566055949988,371.660373990002,54188.02002864 2025-11-03,22:50:18.000,307,11073461,-795,0,1762210217,13343.727727389989,371.64627573000325,54188.07592560001 2025-11-03,22:50:19.000,307,11073561,-795,0,1762210218,13343.91634407,371.6251283399979,54188.06195136 2025-11-03,22:50:20.000,307,11073530,-795,0,1762210219,13344.125169679995,371.6039809499998,54188.14579680001 2025-11-03,22:50:21.000,307,11073530,-795,0,1762210220,13344.293577429991,371.64627573000325,54188.02002864 2025-11-03,22:50:22.000,307,11073553,-795,0,1762210221,13344.367676839996,371.68152138000005,54188.06195136 2025-11-03,22:50:23.000,307,11073504,-795,0,1762210222,13344.657338169993,371.6039809499998,54188.23662936 2025-11-03,22:50:24.000,307,11073564,-795,0,1762210223,13344.751646509998,371.70971790000476,54188.2855392 2025-11-03,22:50:25.000,307,11073562,-795,0,1762210224,13344.973944739999,371.66742312000133,54188.30650056 2025-11-03,22:50:26.000,307,11073536,-795,0,1762210225,13345.021098909994,371.63217747000454,54188.19470664001 2025-11-03,22:50:27.000,307,11073488,-795,0,1762210226,13345.22992451999,371.56168617000367,54188.31348768001 2025-11-03,22:50:28.000,307,11073473,-795,0,1762210227,13345.41180488999,371.48414574000344,54188.180732400004 2025-11-03,22:50:29.000,307,11073530,-795,0,1762210228,13345.573476329992,371.44185096,54188.19470664001 2025-11-03,22:50:30.000,307,11073537,-795,0,1762210229,13345.553267399991,371.44185096,54188.17374528001 2025-11-03,22:50:31.000,307,11073582,-795,0,1762210230,13345.789038249997,371.30791748999764,54188.32746192 2025-11-03,22:50:32.000,307,11073526,-795,0,1762210231,13345.836192419993,371.30791748999764,54188.50912704001 2025-11-03,22:50:33.000,307,11073501,-795,0,1762210232,13345.903555520003,371.1810331500019,54188.62790808001 2025-11-03,22:50:34.000,307,11073541,-795,0,1762210233,13346.085435889989,371.06119793999824,54188.86547016001 2025-11-03,22:50:35.000,307,11073525,-795,0,1762210234,13346.152798989999,371.0330014200008,54188.88643152 2025-11-03,22:50:36.000,307,11073580,-795,0,1762210235,13346.071963269998,370.997755770004,54188.90040576 2025-11-03,22:50:37.000,307,11073526,-795,0,1762210236,13346.173007919999,370.79333100000076,54188.94232848001 2025-11-03,22:50:38.000,307,11073534,-795,0,1762210237,13346.233634709999,370.69464318000246,54189.00521256 2025-11-03,22:50:39.000,307,11073516,-795,0,1762210238,13346.422251389995,370.539562320002,54189.20085192001 2025-11-03,22:50:40.000,307,11073520,-795,0,1762210239,13346.48961448999,370.40562884999963,54189.23578752 2025-11-03,22:50:41.000,307,11073566,-795,0,1762210240,13346.631076999991,370.38448146000155,54189.28469736 2025-11-03,22:50:42.000,307,11073517,-795,0,1762210241,13346.57718652,370.3562849400041,54189.1938648 2025-11-03,22:50:43.000,307,11073505,-795,0,1762210242,13346.745594269996,370.3139901600007,54189.27771024001 2025-11-03,22:50:44.000,307,11073547,-795,0,1762210243,13346.914002019992,370.3069410300013,54189.36155568 2025-11-03,22:50:45.000,307,11073529,-795,0,1762210244,13347.075673459993,370.28579364000325,54189.263736 2025-11-03,22:50:46.000,307,11073499,-795,0,1762210245,13347.183454419988,370.25759711999854,54189.31963296001 2025-11-03,22:50:47.000,307,11073509,-795,0,1762210246,13347.291235379998,370.3139901600007,54189.41046552 2025-11-03,22:50:48.000,307,11073547,-795,0,1762210247,13347.44617050999,370.32103929000004,54189.24277464 2025-11-03,22:50:49.000,307,11073530,-795,0,1762210248,13347.63478719,370.29989190000197,54189.354568560004 2025-11-03,22:50:50.000,307,11073578,-795,0,1762210249,13347.641523499995,370.2787445100039,54189.354568560004 2025-11-03,22:50:51.000,307,11073558,-795,0,1762210250,13347.62805087999,370.20120408000366,54189.31264584 2025-11-03,22:50:52.000,307,11073479,-795,0,1762210251,13347.722359219995,370.25759711999854,54189.29867160001 2025-11-03,22:50:53.000,307,11073542,-795,0,1762210252,13347.73583184,370.2787445100039,54189.494310960006 2025-11-03,22:50:54.000,307,11073524,-795,0,1762210253,13347.74930445999,370.2787445100039,54189.78777 2025-11-03,22:50:55.000,307,11073524,-795,0,1762210254,13347.70888659999,370.2787445100039,54189.81571848 2025-11-03,22:50:56.000,307,11073511,-795,0,1762210255,13347.62805087999,370.2434988599998,54189.77379576 2025-11-03,22:50:57.000,307,11073531,-795,0,1762210256,13347.65499612,370.2294006000011,54189.83667984 2025-11-03,22:50:58.000,307,11073537,-795,0,1762210257,13347.68867766999,370.2505479899992,54189.95546088 2025-11-03,22:50:59.000,307,11073563,-795,0,1762210258,13347.65499612,370.2505479899992,54189.878602560006 2025-11-03,22:51:00.000,307,11073490,-795,0,1762210259,13347.80993124999,370.2646462499979,54190.08821616001 2025-11-03,22:51:01.000,307,11073527,-795,0,1762210260,13347.890766969991,370.23644973000046,54190.046293440006 2025-11-03,22:51:02.000,307,11073509,-795,0,1762210261,13347.863821729996,370.1941549500043,54190.00437072 2025-11-03,22:51:03.000,307,11073519,-795,0,1762210262,13347.931184829991,370.15890930000023,54190.06026768 2025-11-03,22:51:04.000,307,11073526,-795,0,1762210263,13347.931184829991,370.1166145200041,54190.22097144 2025-11-03,22:51:05.000,307,11073543,-795,0,1762210264,13347.843612799996,370.1800566899983,54190.311804000004 2025-11-03,22:51:06.000,307,11073504,-795,0,1762210265,13347.661732429995,370.1307127800028,54190.11616464001 2025-11-03,22:51:07.000,307,11073527,-795,0,1762210266,13347.65499612,370.02497582999786,54190.23494568001 2025-11-03,22:51:08.000,307,11073540,-795,0,1762210267,13347.64825980999,369.9826810500017,54190.20001008 2025-11-03,22:51:09.000,307,11073545,-795,0,1762210268,13347.722359219995,369.9615336600036,54190.15808736001 2025-11-03,22:51:10.000,307,11073570,-795,0,1762210269,13347.67520505,369.98973018000106,54190.22097144 2025-11-03,22:51:11.000,307,11073547,-795,0,1762210270,13347.5741604,370.0038284399998,54190.22097144 2025-11-03,22:51:12.000,307,11073508,-795,0,1762210271,13347.59436933,370.05317235000257,54190.2419328 2025-11-03,22:51:13.000,307,11073558,-795,0,1762210272,13347.60784194999,370.12366365000344,54190.40263656001 2025-11-03,22:51:14.000,307,11073572,-795,0,1762210273,13347.59436933,370.1166145200041,54190.58430168 2025-11-03,22:51:15.000,307,11073549,-795,0,1762210274,13347.55395147,370.2294006000011,54190.647185760005 2025-11-03,22:51:16.000,307,11073559,-795,0,1762210275,13347.50679729999,370.33513754999876,54190.500456240006 2025-11-03,22:51:17.000,307,11073526,-795,0,1762210276,13347.459643129994,370.28579364000325,54190.52141760001 2025-11-03,22:51:18.000,307,11073541,-795,0,1762210277,13347.439434199994,370.23644973000046,54190.668147120006 2025-11-03,22:51:19.000,307,11073525,-795,0,1762210278,13347.42596157999,370.2646462499979,54190.75199256 2025-11-03,22:51:20.000,307,11073492,-795,0,1762210279,13347.42596157999,370.22235147000174,54190.8707736 2025-11-03,22:51:21.000,307,11073521,-795,0,1762210280,13347.338389549994,370.1659584299996,54190.884747840006 2025-11-03,22:51:22.000,307,11073570,-795,0,1762210281,13347.149772869998,370.1518601700009,54190.77994104 2025-11-03,22:51:23.000,307,11073525,-795,0,1762210282,13347.095882389993,370.1800566899983,54190.82885088001 2025-11-03,22:51:24.000,307,11073471,-795,0,1762210283,13347.068937149998,370.07431974000065,54190.79391528 2025-11-03,22:51:25.000,307,11073536,-795,0,1762210284,13347.055464529993,370.12366365000344,54190.884747840006 2025-11-03,22:51:26.000,307,11073549,-635,0,1762210285,13346.954419879992,370.0672706100013,54190.765966800005 2025-11-03,22:51:27.000,307,11073532,-795,0,1762210286,13346.914002019992,370.05317235000257,54190.8707736 2025-11-03,22:51:28.000,307,11073549,-795,0,1762210287,13346.812957369992,370.1025162599981,54190.80788952001 2025-11-03,22:51:29.000,307,11073547,-795,0,1762210288,13346.759066890001,370.1025162599981,54190.765966800005 2025-11-03,22:51:30.000,307,11073503,-795,0,1762210289,13346.826429989997,370.0038284399998,54190.72404408 2025-11-03,22:51:31.000,307,11073522,-795,0,1762210290,13346.664758549996,369.8839932300034,54190.61923728001 2025-11-03,22:51:32.000,307,11073519,-795,0,1762210291,13346.954419879992,369.7571088900004,54190.72404408 2025-11-03,22:51:33.000,307,11073538,-795,0,1762210292,13347.068937149998,369.77825627999846,54190.87776072001 2025-11-03,22:51:34.000,307,11073532,-795,0,1762210293,13347.095882389993,369.84169844999997,54191.14327128001 2025-11-03,22:51:35.000,307,11073546,-795,0,1762210294,13347.062200840002,369.8346493200006,54191.10833568 2025-11-03,22:51:36.000,307,11073536,-795,0,1762210295,13347.035255599993,369.89104236000276,54191.08737432 2025-11-03,22:51:37.000,307,11073554,-795,0,1762210296,13347.129563939998,369.81350193000253,54191.185194 2025-11-03,22:51:38.000,307,11073460,-795,0,1762210297,13347.169981799998,369.81350193000253,54191.17820688 2025-11-03,22:51:39.000,307,11073514,-795,0,1762210298,13347.190190729998,369.77825627999846,54191.24109096001 2025-11-03,22:51:40.000,307,11073536,-795,0,1762210299,13347.271026449998,369.70776498000487,54191.27602656 2025-11-03,22:51:41.000,307,11073521,-795,0,1762210300,13347.297971689994,369.5738315100025,54191.23410384 2025-11-03,22:51:42.000,307,11073550,-795,0,1762210301,13347.365334789989,369.5597332500038,54191.24807808 2025-11-03,22:51:43.000,307,11073556,-795,0,1762210302,13347.40575264999,369.5033402100016,54191.41576896 2025-11-03,22:51:44.000,307,11073578,-795,0,1762210303,13347.500060989994,369.4469471699995,54191.49262728 2025-11-03,22:51:45.000,307,11073552,-795,0,1762210304,13347.72909552999,369.45399629999883,54191.4646788 2025-11-03,22:51:46.000,307,11073510,-795,0,1762210305,13347.79645863,369.3482593500012,54191.317949280005 2025-11-03,22:51:47.000,307,11073569,-795,0,1762210306,13347.89750328,369.28481717999966,54191.40179472 2025-11-03,22:51:48.000,307,11073509,-795,0,1762210307,13347.958130070001,369.33416109000245,54191.185194 2025-11-03,22:51:49.000,307,11073525,-795,0,1762210308,13348.038965790001,369.2989154399984,54191.3249364 2025-11-03,22:51:50.000,307,11073545,-795,0,1762210309,13348.113065199992,369.28481717999966,54191.366859120004 2025-11-03,22:51:51.000,307,11073535,-795,0,1762210310,13348.220846160002,369.27071892000095,54191.366859120004 2025-11-03,22:51:52.000,307,11073527,-795,0,1762210311,13348.234318779992,369.2989154399984,54191.35288488 2025-11-03,22:51:53.000,307,11073534,-795,0,1762210312,13348.315154499993,369.35530848000053,54191.57647272001 2025-11-03,22:51:54.000,307,11073532,-795,0,1762210313,13348.308418189998,369.53153672999906,54191.80006056 2025-11-03,22:51:55.000,307,11073547,-795,0,1762210314,13348.321890810003,369.70776498000487,54191.869931760004 2025-11-03,22:51:56.000,307,11073519,-795,0,1762210315,13348.375781289993,369.98973018000106,54191.73018936 2025-11-03,22:51:57.000,307,11073553,-795,0,1762210316,13348.530716419998,370.08841799999936,54191.80006056 2025-11-03,22:51:58.000,307,11073513,-795,0,1762210317,13348.64523368999,370.01087756999914,54191.86294464001 2025-11-03,22:51:59.000,307,11073524,-795,0,1762210318,13349.103302769996,369.87694410000404,54192.21230064 2025-11-03,22:52:00.000,307,11073503,-795,0,1762210319,13349.379491480002,369.7148141100042,54192.25422336 2025-11-03,22:52:01.000,307,11073537,-795,0,1762210320,13349.507481369998,369.623175419998,54192.275184720005 2025-11-03,22:52:02.000,307,11073483,-795,0,1762210321,13349.507481369998,369.6584210700021,54192.233262 2025-11-03,22:52:03.000,307,11073488,-795,0,1762210322,13349.763461149989,369.4610454299982,54192.393965760006 2025-11-03,22:52:04.000,307,11073521,-795,0,1762210323,13349.90492365999,369.3623576099999,54192.52672104 2025-11-03,22:52:05.000,307,11073574,-795,0,1762210324,13350.02617723999,369.4117015200027,54192.561656640006 2025-11-03,22:52:06.000,307,11073535,-795,0,1762210325,13349.979023069995,369.3482593500012,54192.48479832001 2025-11-03,22:52:07.000,307,11073512,-795,0,1762210326,13350.07333141,369.35530848000053,54192.540695280004 2025-11-03,22:52:08.000,307,11073524,-795,0,1762210327,13350.18784867999,369.2989154399984,54192.46383696001 2025-11-03,22:52:09.000,307,11073511,-795,0,1762210328,13350.27542071,369.3412102200018,54192.62454072 2025-11-03,22:52:10.000,307,11073507,-795,0,1762210329,13350.140694509995,369.39760326000396,54192.5476824 2025-11-03,22:52:11.000,307,11073570,-795,0,1762210330,13350.21479392,369.2989154399984,54192.659476320005 2025-11-03,22:52:12.000,307,11073546,-795,0,1762210331,13350.16763974999,369.27071892000095,54192.7922316 2025-11-03,22:52:13.000,307,11073545,-795,0,1762210332,13350.1339582,369.1931784900007,54192.71537328 2025-11-03,22:52:14.000,307,11073553,-795,0,1762210333,13350.07333141,369.24957153000287,54193.07870352 2025-11-03,22:52:15.000,307,11073551,-795,0,1762210334,13350.10701295999,369.1649819700033,54193.19748456 2025-11-03,22:52:16.000,307,11073565,-795,0,1762210335,13349.96555044999,369.1931784900007,54193.162548960005 2025-11-03,22:52:17.000,307,11073540,-795,0,1762210336,13349.891451039999,369.2284241400048,54193.232420160006 2025-11-03,22:52:18.000,307,11073521,-795,0,1762210337,13349.776933769994,369.2143258799988,54193.33722696 2025-11-03,22:52:19.000,307,11073561,-795,0,1762210338,13349.729779599998,369.15088371000456,54193.32325272001 2025-11-03,22:52:20.000,307,11073550,-795,0,1762210339,13349.635471259993,369.052195889999,54193.39312392001 2025-11-03,22:52:21.000,307,11073520,-795,0,1762210340,13349.561371850003,369.15088371000456,54193.27434288001 2025-11-03,22:52:22.000,307,11073556,-795,0,1762210341,13349.467063509997,369.2777680500003,54193.33722696 2025-11-03,22:52:23.000,307,11073542,-795,0,1762210342,13349.541162920003,369.3130137000044,54193.51190496001 2025-11-03,22:52:24.000,307,11073538,-795,0,1762210343,13349.399700410002,369.33416109000245,54193.51889208001 2025-11-03,22:52:25.000,307,11073526,-795,0,1762210344,13349.379491480002,369.38350499999797,54193.449020880005 2025-11-03,22:52:26.000,307,11073515,-795,0,1762210345,13349.332337309992,369.41875065000204,54193.18351032001 2025-11-03,22:52:27.000,307,11073526,-795,0,1762210346,13349.675889119993,369.2989154399984,54193.34421408001 2025-11-03,22:52:28.000,307,11073554,-795,0,1762210347,13349.99249569,369.07334328000434,54193.05774216001 2025-11-03,22:52:29.000,307,11073534,-795,0,1762210348,13350.3360475,368.847771120003,54193.16953608 2025-11-03,22:52:30.000,307,11073539,-795,0,1762210349,13350.309102259991,368.76318156000343,54193.35818832 2025-11-03,22:52:31.000,307,11073570,-795,0,1762210350,13350.22826653999,368.72088678,54193.36517544 2025-11-03,22:52:32.000,307,11073540,-715,0,1762210351,13349.96555044999,368.8336728600043,54193.30927848 2025-11-03,22:52:33.000,307,11073557,-795,0,1762210352,13350.07333141,368.847771120003,54193.46998224001 2025-11-03,22:52:34.000,307,11073519,-795,0,1762210353,13350.140694509995,368.9464589400013,54193.79138976 2025-11-03,22:52:35.000,307,11073520,-795,0,1762210354,13350.16763974999,369.052195889999,54193.833312480005 2025-11-03,22:52:36.000,307,11073557,-795,0,1762210355,13350.06659509999,369.2143258799988,54193.76344128 2025-11-03,22:52:37.000,307,11073566,-795,0,1762210356,13350.08680402999,369.30596456999774,54193.81235112 2025-11-03,22:52:38.000,307,11073563,-795,0,1762210357,13350.059858789995,369.3623576099999,54193.833312480005 2025-11-03,22:52:39.000,307,11073527,-795,0,1762210358,13350.10701295999,369.3764558699986,54194.04292608001 2025-11-03,22:52:40.000,307,11073564,-795,0,1762210359,13350.17437606,369.3905541300046,54194.13375864 2025-11-03,22:52:41.000,307,11073567,-795,0,1762210360,13350.160903439995,369.36940673999925,54194.11279728001 2025-11-03,22:52:42.000,307,11073541,-795,0,1762210361,13349.999231999995,369.43284891000076,54194.09882304 2025-11-03,22:52:43.000,307,11073584,-795,0,1762210362,13349.857769489994,369.4398980400001,54194.11279728001 2025-11-03,22:52:44.000,307,11073542,-795,0,1762210363,13349.776933769994,369.39760326000396,54194.14773288 2025-11-03,22:52:45.000,307,11073553,-795,0,1762210364,13349.749988529999,369.36940673999925,54194.09183592001 2025-11-03,22:52:46.000,307,11073579,-795,0,1762210365,13349.702834359989,369.43284891000076,54194.14773288 2025-11-03,22:52:47.000,307,11073570,-795,0,1762210366,13349.689361739998,369.4892419500029,54194.27350104 2025-11-03,22:52:48.000,307,11073553,-795,0,1762210367,13349.642207569988,369.51743847000034,54194.35035936001 2025-11-03,22:52:49.000,307,11073549,-795,0,1762210368,13349.487272439997,369.4892419500029,54194.18266848001 2025-11-03,22:52:50.000,307,11073507,-795,0,1762210369,13349.392964099992,369.48219282000355,54194.14074576001 2025-11-03,22:52:51.000,307,11073555,-795,0,1762210370,13349.217820040001,369.4398980400001,54194.00799048 2025-11-03,22:52:52.000,307,11073562,-795,0,1762210371,13349.110039079991,369.4046523900033,54194.07786168 2025-11-03,22:52:53.000,307,11073573,-795,0,1762210372,13349.03593967,369.36940673999925,54194.18965560001 2025-11-03,22:52:54.000,307,11073574,-795,0,1762210373,13348.97531288,369.3623576099999,54194.44119192 2025-11-03,22:52:55.000,307,11073528,-795,0,1762210374,13348.779959889995,369.3482593500012,54194.385294960004 2025-11-03,22:52:56.000,307,11073533,-795,0,1762210375,13348.564397969989,369.4046523900033,54194.32241088 2025-11-03,22:52:57.000,307,11073560,-795,0,1762210376,13348.449880699998,369.43284891000076,54194.37830784001 2025-11-03,22:52:58.000,307,11073505,-795,0,1762210377,13348.321890810003,369.45399629999883,54194.4342048 2025-11-03,22:52:59.000,307,11073561,-795,0,1762210378,13348.227582469997,369.48219282000355,54194.385294960004 2025-11-03,22:53:00.000,307,11073565,-795,0,1762210379,13348.160219370002,369.61612628999865,54194.42023056 2025-11-03,22:53:01.000,307,11073524,-715,0,1762210380,13347.91771221,369.7148141100042,54194.27350104 2025-11-03,22:53:02.000,307,11073541,-795,0,1762210381,13347.72909552999,369.76415801999974,54194.238565440006 2025-11-03,22:53:03.000,307,11073528,-795,0,1762210382,13347.661732429995,369.8346493200006,54194.47612752001 2025-11-03,22:53:04.000,307,11073547,-795,0,1762210383,13347.540478849995,369.91218975000083,54194.4342048 2025-11-03,22:53:05.000,307,11073535,-795,0,1762210384,13347.48658836999,370.0672706100013,54194.42023056 2025-11-03,22:53:06.000,307,11073504,-795,0,1762210385,13347.203663349988,370.1800566899983,54194.11279728001 2025-11-03,22:53:07.000,307,11073548,-795,0,1762210386,13347.190190729998,370.29989190000197,54194.168694240005 2025-11-03,22:53:08.000,307,11073547,-795,0,1762210387,13347.109355009998,370.44792363000306,54194.16170712001 2025-11-03,22:53:09.000,307,11073545,-795,0,1762210388,13347.284499069989,370.51136580000457,54194.13375864 2025-11-03,22:53:10.000,307,11073563,-795,0,1762210389,13347.210399659998,370.7087414400012,54194.14773288 2025-11-03,22:53:11.000,307,11073534,-795,0,1762210390,13347.089146079998,370.82857665000483,54194.11279728001 2025-11-03,22:53:12.000,307,11073543,-795,0,1762210391,13347.116091319993,370.87792056000035,54194.11279728001 2025-11-03,22:53:13.000,307,11073521,-795,0,1762210392,13347.116091319993,370.9202153400038,54194.28048816001 2025-11-03,22:53:14.000,307,11073471,-795,0,1762210393,13347.001574050002,371.110541850001,54194.573947200006 2025-11-03,22:53:15.000,307,11073544,-795,0,1762210394,13346.920738330002,371.1457874999978,54194.49708888001 2025-11-03,22:53:16.000,307,11073520,-795,0,1762210395,13346.839902610001,371.28677009999956,54194.406256320006 2025-11-03,22:53:17.000,307,11073547,-795,0,1762210396,13346.806221059996,371.32201575000363,54194.46215328 2025-11-03,22:53:18.000,307,11073521,-795,0,1762210397,13346.664758549996,371.4277527000013,54194.37132072 2025-11-03,22:53:19.000,307,11073495,-795,0,1762210398,13346.691703789991,371.4700474800047,54194.678754 2025-11-03,22:53:20.000,307,11073575,-795,0,1762210399,13346.59739545,371.4911948700028,54194.61586992001 2025-11-03,22:53:21.000,307,11073557,-795,0,1762210400,13346.57718652,371.5546370400043,54194.678754 2025-11-03,22:53:22.000,307,11073549,-795,0,1762210401,13346.462669249995,371.6251283399979,54194.54599872001 2025-11-03,22:53:23.000,307,11073518,-795,0,1762210402,13346.361624599995,371.660373990002,54194.63683128 2025-11-03,22:53:24.000,307,11073567,-795,0,1762210403,13346.30773411999,371.6744722500007,54194.64381840001 2025-11-03,22:53:25.000,307,11073564,-795,0,1762210404,13346.233634709999,371.6039809499998,54194.58792144 2025-11-03,22:53:26.000,307,11073590,-795,0,1762210405,13346.092172199998,371.6251283399979,54194.4691404 2025-11-03,22:53:27.000,307,11073552,-795,0,1762210406,13345.957445999993,371.6533248600026,54194.64381840001 2025-11-03,22:53:28.000,307,11073526,-795,0,1762210407,13345.903555520003,371.6533248600026,54194.70670248 2025-11-03,22:53:29.000,307,11073568,-795,0,1762210408,13345.903555520003,371.7238161600035,54194.455166160005 2025-11-03,22:53:30.000,307,11073483,-795,0,1762210409,13345.667784669997,371.7520126800009,54194.32939800001 2025-11-03,22:53:31.000,307,11073610,-795,0,1762210410,13345.519585850001,371.80840572000307,54194.30144952 2025-11-03,22:53:32.000,307,11073513,-795,0,1762210411,13345.324232859995,371.8718478900046,54194.31542376 2025-11-03,22:53:33.000,307,11073577,-795,0,1762210412,13345.12887986999,371.94233918999817,54193.91715792 2025-11-03,22:53:34.000,307,11073534,-795,0,1762210413,13345.17603404,372.0198796199984,54194.55997296 2025-11-03,22:53:35.000,307,11073526,-795,0,1762210414,13345.16929772999,372.0339778800044,54194.65080552 2025-11-03,22:53:36.000,307,11073515,-795,0,1762210415,13344.980681049994,372.0621744000018,54194.34337224 2025-11-03,22:53:37.000,307,11073582,-795,0,1762210416,13344.946999499989,372.09037091999926,54194.47612752001 2025-11-03,22:53:38.000,307,11073508,-795,0,1762210417,13344.940263189994,372.07627266000054,54194.49010176 2025-11-03,22:53:39.000,307,11073553,-795,0,1762210418,13345.00762628999,371.95643745000416,54194.52503736001 2025-11-03,22:53:40.000,307,11073540,-795,0,1762210419,13345.041307839994,371.87889702000393,54194.51106312 2025-11-03,22:53:41.000,307,11073544,-795,0,1762210420,13345.021098909994,371.9493883200048,54194.34337224 2025-11-03,22:53:42.000,307,11073523,-795,0,1762210421,13344.96720842999,371.9493883200048,54194.42721768001 2025-11-03,22:53:43.000,307,11073521,-795,0,1762210422,13345.11540725,371.8577496299986,54194.61586992001 2025-11-03,22:53:44.000,307,11073532,-755,0,1762210423,13345.20971558999,371.7872583299977,54194.64381840001 2025-11-03,22:53:45.000,307,11073568,-795,0,1762210424,13345.23666083,371.91414267000073,54194.6088828 2025-11-03,22:53:46.000,307,11073520,-795,0,1762210425,13345.10867093999,371.9634865800035,54194.41324344 2025-11-03,22:53:47.000,307,11073553,-795,0,1762210426,13345.11540725,372.05512527000246,54194.51805024001 2025-11-03,22:53:48.000,307,11073529,-795,0,1762210427,13345.081725699994,372.13971483000205,54194.51106312 2025-11-03,22:53:49.000,307,11073574,-795,0,1762210428,13345.11540725,372.1820096099982,54194.41324344 2025-11-03,22:53:50.000,307,11073531,-795,0,1762210429,13345.122143559995,372.2172552600023,54194.31542376 2025-11-03,22:53:51.000,307,11073588,-715,0,1762210430,13345.16929772999,372.25955003999843,54194.32241088 2025-11-03,22:53:52.000,307,11073540,-795,0,1762210431,13345.22992451999,372.25955003999843,54194.336385120005 2025-11-03,22:53:53.000,307,11073535,-795,0,1762210432,13345.324232859995,372.2665991699978,54194.46215328 2025-11-03,22:53:54.000,307,11073594,-795,0,1762210433,13345.25013344999,372.38643438000145,54194.72766384 2025-11-03,22:53:55.000,307,11073557,-795,0,1762210434,13345.142352489995,372.4287291600049,54194.678754 2025-11-03,22:53:56.000,307,11073537,-795,0,1762210435,13344.98741735999,372.3793852500021,54194.51805024001 2025-11-03,22:53:57.000,307,11073544,-795,0,1762210436,13345.04804414999,372.3723361200027,54194.60189568 2025-11-03,22:53:58.000,307,11073563,-795,0,1762210437,13345.02783521999,372.4639748100017,54194.59490856001 2025-11-03,22:53:59.000,307,11073555,-795,0,1762210438,13345.14908879999,372.358237860004,54194.79753504 2025-11-03,22:54:00.000,307,11073556,-795,0,1762210439,13345.12887986999,372.4639748100017,54194.82548352 2025-11-03,22:54:01.000,307,11073569,-795,0,1762210440,13344.994153669999,372.48512219999975,54194.75561232 2025-11-03,22:54:02.000,307,11073528,-795,0,1762210441,13344.940263189994,372.5274169800032,54194.73465096001 2025-11-03,22:54:03.000,307,11073551,-795,0,1762210442,13344.960472119994,372.54856437000126,54194.71368960001 2025-11-03,22:54:04.000,307,11073508,-795,0,1762210443,13344.872900089998,372.6613504499983,54194.790547920005 2025-11-03,22:54:05.000,307,11073537,-795,0,1762210444,13344.906581639989,372.71774349000043,54194.83247064001 2025-11-03,22:54:06.000,307,11073575,-795,0,1762210445,13344.886372709989,372.8375787000041,54194.65779264 2025-11-03,22:54:07.000,307,11073547,-795,0,1762210446,13344.940263189994,372.89397173999896,54194.86041912001 2025-11-03,22:54:08.000,307,11073550,-795,0,1762210447,13345.122143559995,372.9715121699992,54194.9233032 2025-11-03,22:54:09.000,307,11073563,-795,0,1762210448,13345.29728762,373.02790521000134,54194.87439336 2025-11-03,22:54:10.000,307,11073525,-795,0,1762210449,13345.405068579996,373.133642159999,54194.86041912001 2025-11-03,22:54:11.000,307,11073559,-795,0,1762210450,13345.45895906,373.20413345999987,54194.78356080001 2025-11-03,22:54:12.000,307,11073545,-795,0,1762210451,13345.640839430002,373.3098704100048,54194.95125168001 2025-11-03,22:54:13.000,307,11073555,-795,0,1762210452,13345.849665039997,373.2816738900001,54195.0630456 2025-11-03,22:54:14.000,307,11073543,-795,0,1762210453,13345.923764450003,373.4297056200012,54195.43336296001 2025-11-03,22:54:15.000,307,11073531,-795,0,1762210454,13345.964182309988,373.53544256999885,54195.38445312001 2025-11-03,22:54:16.000,307,11073593,-795,0,1762210455,13346.018072789993,373.6270812599978,54195.32855616 2025-11-03,22:54:17.000,307,11073571,-795,0,1762210456,13346.166271609989,373.7398673400021,54195.42637584 2025-11-03,22:54:18.000,307,11073505,-795,0,1762210457,13346.18648053999,373.8597025499985,54195.63598944 2025-11-03,22:54:19.000,307,11073549,-795,0,1762210458,13346.24710732999,373.90904646000126,54195.61502808 2025-11-03,22:54:20.000,307,11073519,-795,0,1762210459,13346.220162089994,373.97953776000213,54195.726822000004 2025-11-03,22:54:21.000,307,11073581,-795,0,1762210460,13346.300997809994,374.02888166999765,54195.70586064 2025-11-03,22:54:22.000,307,11073547,-795,0,1762210461,13346.39530615,374.1487168800013,54195.82464168 2025-11-03,22:54:23.000,307,11073545,-795,0,1762210462,13346.41551508,374.1487168800013,54195.8316288 2025-11-03,22:54:24.000,307,11073565,-795,0,1762210463,13346.39530615,374.1698642699994,54195.8316288 2025-11-03,22:54:25.000,307,11073544,-795,0,1762210464,13346.59065913999,374.17691339999874,54196.05521664001 2025-11-03,22:54:26.000,307,11073521,-795,0,1762210465,13346.631076999991,374.16281514,54195.87355152 2025-11-03,22:54:27.000,307,11073595,-795,0,1762210466,13346.772539509991,374.22625731000153,54196.013293920005 2025-11-03,22:54:28.000,307,11073522,-795,0,1762210467,13346.853375229992,374.2121590500028,54196.09713936 2025-11-03,22:54:29.000,307,11073552,-795,0,1762210468,13346.988101429997,374.1980607900041,54195.915474240006 2025-11-03,22:54:30.000,307,11073550,-795,0,1762210469,13347.001574050002,374.21920818000217,54196.03425528001 2025-11-03,22:54:31.000,307,11073544,-795,0,1762210470,13347.095882389993,374.1698642699994,54196.0412424 2025-11-03,22:54:32.000,307,11073575,-795,0,1762210471,13347.156509179993,374.050029060003,54196.02028104 2025-11-03,22:54:33.000,307,11073537,-795,0,1762210472,13347.358598479994,373.9865868900015,54196.25784312 2025-11-03,22:54:34.000,307,11073547,-795,0,1762210473,13347.338389549994,373.9724886300028,54196.27181736001 2025-11-03,22:54:35.000,307,11073546,-795,0,1762210474,13347.56742408999,374.0359308000043,54196.44649536 2025-11-03,22:54:36.000,307,11073565,-795,0,1762210475,13347.601105639995,374.02888166999765,54196.32072720001 2025-11-03,22:54:37.000,307,11073528,-795,0,1762210476,13347.67520505,373.99363602000085,54196.467456720005 2025-11-03,22:54:38.000,307,11073567,-795,0,1762210477,13347.762777079995,373.89494820000255,54196.62816048001 2025-11-03,22:54:39.000,307,11073559,-795,0,1762210478,13347.998547930001,373.89494820000255,54196.85873544 2025-11-03,22:54:40.000,307,11073566,-795,0,1762210479,13348.113065199992,373.9513412400047,54196.865722559996 2025-11-03,22:54:41.000,307,11073606,-795,0,1762210480,13348.382517599988,374.0147834099989,54196.88668392 2025-11-03,22:54:42.000,307,11073513,-795,0,1762210481,13348.62502475999,373.94429210999806,54196.84476120001 2025-11-03,22:54:43.000,307,11073525,-795,0,1762210482,13349.00899442999,373.76101473000017,54196.970529360005 2025-11-03,22:54:44.000,307,11073575,-795,0,1762210483,13349.224556349996,373.81035864000296,54197.089310400006 2025-11-03,22:54:45.000,307,11073521,-755,0,1762210484,13349.440118270002,373.83150603000104,54197.24302704 2025-11-03,22:54:46.000,307,11073529,-795,0,1762210485,13349.588317089998,373.8033095100036,54197.10328464 2025-11-03,22:54:47.000,307,11073540,-795,0,1762210486,13349.736515909994,373.8526534199991,54197.305911120005 2025-11-03,22:54:48.000,307,11073506,-795,0,1762210487,13349.92513258999,373.69757255999866,54197.3338596 2025-11-03,22:54:49.000,307,11073546,-795,0,1762210488,13350.11374927,373.718719950004,54197.04040056001 2025-11-03,22:54:50.000,307,11073552,-795,0,1762210489,13350.362992739996,373.73281821000273,54197.34783384001 2025-11-03,22:54:51.000,307,11073544,-795,0,1762210490,13350.531400489992,373.78216211999825,54197.37578232001 2025-11-03,22:54:52.000,307,11073521,-795,0,1762210491,13350.625708829997,373.81035864000296,54197.45962776 2025-11-03,22:54:53.000,307,11073553,-795,0,1762210492,13350.821061819988,373.8033095100036,54197.44565352001 2025-11-03,22:54:54.000,307,11073535,-795,0,1762210493,13351.029887429999,373.8244569000017,54197.822958 2025-11-03,22:54:55.000,307,11073545,-795,0,1762210494,13351.32628506999,373.89494820000255,54197.99064888 2025-11-03,22:54:56.000,307,11073556,-795,0,1762210495,13351.400384479995,373.9019973300019,54197.92077768001 2025-11-03,22:54:57.000,307,11073576,-795,0,1762210496,13351.683309499997,373.8808499400038,54198.11641704001 2025-11-03,22:54:58.000,307,11073564,-795,0,1762210497,13351.851717249992,373.78216211999825,54198.242185200004 2025-11-03,22:54:59.000,307,11073504,-795,0,1762210498,13352.047070239998,373.76101473000017,54198.28410792001 2025-11-03,22:55:00.000,307,11073555,-795,0,1762210499,13352.148114889998,373.73281821000273,54198.37494048 2025-11-03,22:55:01.000,307,11073596,-795,0,1762210500,13352.202005369989,373.718719950004,54198.40288896001 2025-11-03,22:55:02.000,307,11073535,-795,0,1762210501,13352.316522639994,373.73281821000273,54198.430837440006 2025-11-03,22:55:03.000,307,11073601,-795,0,1762210502,13352.52534824999,373.66232691000187,54198.696348000005 2025-11-03,22:55:04.000,307,11073592,-795,0,1762210503,13352.77459172,373.6764251700006,54198.87801312 2025-11-03,22:55:05.000,307,11073565,-795,0,1762210504,13352.862163749996,373.718719950004,54198.75224496 2025-11-03,22:55:06.000,307,11073528,-795,0,1762210505,13352.862163749996,373.63413039000443,54198.70333512 2025-11-03,22:55:07.000,307,11073547,-795,0,1762210506,13353.145088769998,373.6129829999991,54198.91993584 2025-11-03,22:55:08.000,307,11073553,-795,0,1762210507,13353.225924489998,373.5142951800008,54198.91993584 2025-11-03,22:55:09.000,307,11073532,-795,0,1762210508,13353.374123309994,373.52134431000013,54198.89198736 2025-11-03,22:55:10.000,307,11073589,-795,0,1762210509,13353.454959029994,373.5142951800008,54199.06666536 2025-11-03,22:55:11.000,307,11073572,-795,0,1762210510,13353.495376889994,373.4438038799999,54198.961858560004 2025-11-03,22:55:12.000,307,11073579,-795,0,1762210511,13353.69072988,373.43675475000055,54199.09461384001 2025-11-03,22:55:13.000,307,11073551,-795,0,1762210512,13353.80524714999,373.45085300999926,54199.269291840006 2025-11-03,22:55:14.000,307,11073578,-795,0,1762210513,13353.86587393999,373.4297056200012,54199.569738 2025-11-03,22:55:15.000,307,11073542,-795,0,1762210514,13353.93323704,373.4297056200012,54199.59069936 2025-11-03,22:55:16.000,307,11073540,-795,0,1762210515,13353.926500729991,373.3592143200003,54199.42300848 2025-11-03,22:55:17.000,307,11073576,-795,0,1762210516,13354.088172169992,373.38741083999776,54199.66057056 2025-11-03,22:55:18.000,307,11073528,-795,0,1762210517,13354.115117410001,373.41560736000247,54199.81428720001 2025-11-03,22:55:19.000,307,11073581,-795,0,1762210518,13354.283525159997,373.37331257999904,54199.8492228 2025-11-03,22:55:20.000,307,11073566,-795,0,1762210519,13354.424987669998,373.3592143200003,54200.03088792001 2025-11-03,22:55:21.000,307,11073563,-795,0,1762210520,13354.451932909993,373.37331257999904,54199.940055360006 2025-11-03,22:55:22.000,307,11073557,-795,0,1762210521,13354.485614459998,373.3662634499997,54199.92608112 2025-11-03,22:55:23.000,307,11073534,-755,0,1762210522,13354.647285899999,373.4226564900018,54200.135694720004 2025-11-03,22:55:24.000,307,11073568,-795,0,1762210523,13354.707912689999,373.4438038799999,54200.26845000001 2025-11-03,22:55:25.000,307,11073522,-795,0,1762210524,13354.748330549999,373.41560736000247,54200.22652728001 2025-11-03,22:55:26.000,307,11073547,-795,0,1762210525,13354.775275789994,373.4438038799999,54200.18460456 2025-11-03,22:55:27.000,307,11073573,-795,0,1762210526,13354.876320439995,373.40150910000375,54200.373256800005 2025-11-03,22:55:28.000,307,11073556,-795,0,1762210527,13354.977365089995,373.3592143200003,54200.3383212 2025-11-03,22:55:29.000,307,11073567,-795,0,1762210528,13355.01104664,373.3803617099984,54200.35928256 2025-11-03,22:55:30.000,307,11073561,-795,0,1762210529,13354.99083771,373.37331257999904,54200.36626968001 2025-11-03,22:55:31.000,307,11073540,-795,0,1762210530,13354.95041985,373.3310178000029,54200.28941136 2025-11-03,22:55:32.000,307,11073569,-795,0,1762210531,13354.94368353999,373.38741083999776,54200.254475760004 2025-11-03,22:55:33.000,307,11073590,-795,0,1762210532,13354.856111509995,373.4297056200012,54200.40120528 2025-11-03,22:55:34.000,307,11073565,-795,0,1762210533,13354.82242995999,373.479049530004,54200.806458240004 2025-11-03,22:55:35.000,307,11073547,-795,0,1762210534,13354.640549589989,373.4579021399986,54200.56889616 2025-11-03,22:55:36.000,307,11073529,-795,0,1762210535,13354.579922799989,373.50019692000205,54200.66671584 2025-11-03,22:55:37.000,307,11073580,-795,0,1762210536,13354.499087079988,373.5777373500023,54200.757548400004 2025-11-03,22:55:38.000,307,11073479,-795,0,1762210537,13354.465405529998,373.54954083000484,54200.78549688 2025-11-03,22:55:39.000,307,11073531,-795,0,1762210538,13354.310470399992,373.5706882200029,54200.74357416 2025-11-03,22:55:40.000,307,11073555,-795,0,1762210539,13354.256579920002,373.6059338699997,54200.83440672 2025-11-03,22:55:41.000,307,11073585,-795,0,1762210540,13354.034281690001,373.64822865000315,54200.708638560005 2025-11-03,22:55:42.000,307,11073583,-795,0,1762210541,13353.9736549,373.62003212999844,54200.66671584 2025-11-03,22:55:43.000,307,11073526,-795,0,1762210542,13353.919764419996,373.6059338699997,54200.78549688 2025-11-03,22:55:44.000,307,11073598,-795,0,1762210543,13353.87261025,373.59888474000036,54200.757548400004 2025-11-03,22:55:45.000,307,11073536,-795,0,1762210544,13353.758092979995,373.8174077700023,54200.69466432 2025-11-03,22:55:46.000,307,11073491,-795,0,1762210545,13353.50211319999,373.9160955900006,54200.443128000006 2025-11-03,22:55:47.000,307,11073577,-795,0,1762210546,13353.212451869993,373.9654395000034,54200.56889616 2025-11-03,22:55:48.000,307,11073570,-795,0,1762210547,13352.983417329997,373.94429210999806,54200.29639848001 2025-11-03,22:55:49.000,307,11073562,-795,0,1762210548,13352.882372679996,373.9513412400047,54200.35229544 2025-11-03,22:55:50.000,307,11073570,-795,0,1762210549,13352.700492309996,373.9019973300019,54200.254475760004 2025-11-03,22:55:51.000,307,11073563,-795,0,1762210550,13352.700492309996,373.9513412400047,54200.52697344 2025-11-03,22:55:52.000,307,11073551,-795,0,1762210551,13352.599447659995,373.9865868900015,54200.56190904001 2025-11-03,22:55:53.000,307,11073570,-795,0,1762210552,13352.41083098,374.04297993000364,54200.64575448 2025-11-03,22:55:54.000,307,11073542,-795,0,1762210553,13352.228950609999,373.99363602000085,54200.62479312 2025-11-03,22:55:55.000,307,11073553,-795,0,1762210554,13352.181796439989,374.0218325399983,54200.65274160001 2025-11-03,22:55:56.000,307,11073554,-795,0,1762210555,13352.013388689993,374.02888166999765,54200.48505072001 2025-11-03,22:55:57.000,307,11073528,-795,0,1762210556,13351.824772009997,374.0641273200017,54200.56190904001 2025-11-03,22:55:58.000,307,11073553,-795,0,1762210557,13351.703518429997,374.0711764500011,54200.51998632 2025-11-03,22:55:59.000,307,11073582,-795,0,1762210558,13351.636155330001,374.0641273200017,54200.62479312 2025-11-03,22:56:00.000,307,11073571,-755,0,1762210559,13351.47448389,374.00773427999957,54200.610818880006 2025-11-03,22:56:01.000,307,11073571,-795,0,1762210560,13351.319548759995,374.04297993000364,54200.50601208 2025-11-03,22:56:02.000,307,11073472,-795,0,1762210561,13351.097250529994,374.07822558000044,54200.31735984001 2025-11-03,22:56:03.000,307,11073505,-795,0,1762210562,13350.989469569999,374.15576601000066,54200.275437120006 2025-11-03,22:56:04.000,307,11073557,-795,0,1762210563,13350.834534439993,374.2756012200043,54200.26146288 2025-11-03,22:56:05.000,307,11073563,-795,0,1762210564,13350.699808240002,374.3601907800039,54200.205565920005 2025-11-03,22:56:06.000,307,11073593,-795,0,1762210565,13350.484246319997,374.45182947000285,54199.94704248 2025-11-03,22:56:07.000,307,11073565,-795,0,1762210566,13350.349520119991,374.51527164000436,54199.96101672001 2025-11-03,22:56:08.000,307,11073550,-795,0,1762210567,13350.26868439999,374.58576293999795,54199.75839024 2025-11-03,22:56:09.000,307,11073571,-795,0,1762210568,13350.06659509999,374.6562542399988,54199.64659632001 2025-11-03,22:56:10.000,307,11073544,-795,0,1762210569,13349.918396279994,374.73379466999904,54199.52781528001 2025-11-03,22:56:11.000,307,11073579,-795,0,1762210570,13349.770197459999,374.79723684000055,54199.26230472001 2025-11-03,22:56:12.000,307,11073485,-795,0,1762210571,13349.601789709988,374.84658075000334,54199.24134336001 2025-11-03,22:56:13.000,307,11073539,-795,0,1762210572,13349.413173029992,374.9382194400023,54199.318201680006 2025-11-03,22:56:14.000,307,11073564,-795,0,1762210573,13349.244765279996,375.02280900000187,54199.34615016 2025-11-03,22:56:15.000,307,11073525,-795,0,1762210574,13349.069621219991,375.079202040004,54199.199420640005 2025-11-03,22:56:16.000,307,11073541,-795,0,1762210575,13348.820377749995,375.079202040004,54198.91993584 2025-11-03,22:56:17.000,307,11073557,-795,0,1762210576,13348.64523368999,375.0369072600006,54198.933910080006 2025-11-03,22:56:18.000,307,11073530,-795,0,1762210577,13348.544189039989,374.74789292999776,54198.85705176001 2025-11-03,22:56:19.000,307,11073548,-795,0,1762210578,13348.70586047999,374.4800259900003,54198.82910328 2025-11-03,22:56:20.000,307,11073553,-795,0,1762210579,13348.89447716,374.55051729000115,54198.82211616 2025-11-03,22:56:21.000,307,11073539,-795,0,1762210580,13348.81364144,374.7690403200031,54198.66839952001 2025-11-03,22:56:22.000,307,11073572,-795,0,1762210581,13348.651969999999,374.88182640000014,54198.626476800004 2025-11-03,22:56:23.000,307,11073517,-795,0,1762210582,13348.631761069999,374.91002292000485,54198.794167680004 2025-11-03,22:56:24.000,307,11073577,-795,0,1762210583,13348.550925349999,374.92412118000357,54198.77320632 2025-11-03,22:56:25.000,307,11073590,-795,0,1762210584,13348.443144389988,374.9734650899991,54198.72429648 2025-11-03,22:56:26.000,307,11073527,-795,0,1762210585,13348.207373539997,374.98051421999844,54198.458785920004 2025-11-03,22:56:27.000,307,11073537,-795,0,1762210586,13348.126537819997,374.9734650899991,54198.4867344 2025-11-03,22:56:28.000,307,11073529,-795,0,1762210587,13347.944657449996,374.98051421999844,54198.1024428 2025-11-03,22:56:29.000,307,11073564,-795,0,1762210588,13347.870558039991,375.00871074000315,54198.193275360005 2025-11-03,22:56:30.000,307,11073567,-795,0,1762210589,13347.742568149995,375.10739856000146,54198.123404160004 2025-11-03,22:56:31.000,307,11073549,-795,0,1762210590,13347.661732429995,375.22723376999784,54197.906803440004 2025-11-03,22:56:32.000,307,11073582,-795,0,1762210591,13347.52700622999,375.3329707200028,54197.78103528001 2025-11-03,22:56:33.000,307,11073582,-795,0,1762210592,13347.520269919994,375.4316585400011,54197.8928292 2025-11-03,22:56:34.000,307,11073460,-795,0,1762210593,13347.44617050999,375.5796902700022,54197.927764800006 2025-11-03,22:56:35.000,307,11073563,-795,0,1762210594,13347.351862169999,375.69952547999856,54197.857893600005 2025-11-03,22:56:36.000,307,11073572,-795,0,1762210595,13347.149772869998,375.8052624300035,54197.3687952 2025-11-03,22:56:37.000,307,11073567,-795,0,1762210596,13347.210399659998,375.8828028600037,54197.49456336001 2025-11-03,22:56:38.000,307,11073581,-795,0,1762210597,13347.196927039993,375.854606339999,54197.3687952 2025-11-03,22:56:39.000,307,11073552,-795,0,1762210598,13347.169981799998,375.87575373000436,54197.29892400001 2025-11-03,22:56:40.000,307,11073561,-795,0,1762210599,13347.318180619994,375.9250976399999,54197.54347320001 2025-11-03,22:56:41.000,307,11073546,-795,0,1762210600,13347.324916929989,375.9673924200033,54197.45962776 2025-11-03,22:56:42.000,307,11073469,-795,0,1762210601,13347.271026449998,376.0026380700001,54197.31289824 2025-11-03,22:56:43.000,307,11073588,-795,0,1762210602,13347.210399659998,375.981490680002,54197.15219448 2025-11-03,22:56:44.000,307,11073484,-795,0,1762210603,13347.129563939998,376.00968719999946,54197.08232328001 2025-11-03,22:56:45.000,307,11073549,-795,0,1762210604,13347.095882389993,376.0237854599982,54196.92860664 2025-11-03,22:56:46.000,307,11073580,-795,0,1762210605,13347.068937149998,375.981490680002,54196.88668392 2025-11-03,22:56:47.000,307,11073524,-795,0,1762210606,13347.129563939998,375.9673924200033,54196.91463240001 2025-11-03,22:56:48.000,307,11073588,-795,0,1762210607,13347.075673459993,375.9532941600046,54196.684057440005 2025-11-03,22:56:49.000,307,11073550,-795,0,1762210608,13347.129563939998,375.981490680002,54196.61418624 2025-11-03,22:56:50.000,307,11073535,-795,0,1762210609,13347.143036559988,375.99558894000074,54196.55130216 2025-11-03,22:56:51.000,307,11073560,-795,0,1762210610,13347.116091319993,375.9885398100014,54196.425534 2025-11-03,22:56:52.000,307,11073571,-795,0,1762210611,13347.082409770002,376.0167363299988,54196.32771432 2025-11-03,22:56:53.000,307,11073589,-795,0,1762210612,13347.122827630003,376.05903111000225,54196.24386888001 2025-11-03,22:56:54.000,307,11073568,-795,0,1762210613,13347.102618700002,376.1506698000012,54196.39059840001 2025-11-03,22:56:55.000,307,11073537,-795,0,1762210614,13347.190190729998,376.185915449998,54196.52335368 2025-11-03,22:56:56.000,307,11073556,-795,0,1762210615,13347.163245489988,376.2282102300014,54196.22290752001 2025-11-03,22:56:57.000,307,11073553,-795,0,1762210616,13347.217135969993,376.312799790001,54196.299765840005 2025-11-03,22:56:58.000,307,11073559,-795,0,1762210617,13347.250817519998,376.3339471799991,54196.2857916 2025-11-03,22:56:59.000,307,11073560,-795,0,1762210618,13347.277762759993,376.42558586999803,54196.31374008 2025-11-03,22:57:00.000,307,11073598,-795,0,1762210619,13347.358598479994,376.48902803999954,54196.26483024 2025-11-03,22:57:01.000,307,11073566,-795,0,1762210620,13347.439434199994,376.5947649900045,54196.16002344 2025-11-03,22:57:02.000,307,11073564,-795,0,1762210621,13347.48658836999,376.6582071599987,54196.229894640004 2025-11-03,22:57:03.000,307,11073569,-795,0,1762210622,13347.5741604,376.66525628999807,54196.1460492 2025-11-03,22:57:04.000,307,11073572,-795,0,1762210623,13347.68867766999,376.71460020000086,54196.27880448 2025-11-03,22:57:05.000,307,11073552,-795,0,1762210624,13347.72909552999,376.7568949800043,54196.2857916 2025-11-03,22:57:06.000,307,11073559,-795,0,1762210625,13347.59436933,376.7921406300011,54195.95739696001 2025-11-03,22:57:07.000,307,11073546,-795,0,1762210626,13347.66846873999,376.81328801999916,54196.04822952 2025-11-03,22:57:08.000,307,11073560,-795,0,1762210627,13347.5741604,376.7568949800043,54195.69887352001 2025-11-03,22:57:09.000,307,11073542,-795,0,1762210628,13347.540478849995,376.7427967199983,54195.78271896 2025-11-03,22:57:10.000,307,11073562,-795,0,1762210629,13347.56742408999,376.71460020000086,54195.78970608001 2025-11-03,22:57:11.000,307,11073574,-795,0,1762210630,13347.53374254,376.6934528100028,54195.726822000004 2025-11-03,22:57:12.000,307,11073578,-795,0,1762210631,13347.50679729999,376.7286984599996,54195.68489928 2025-11-03,22:57:13.000,307,11073535,-795,0,1762210632,13347.452906819999,376.7427967199983,54195.66393792 2025-11-03,22:57:14.000,307,11073506,-795,0,1762210633,13347.419225269994,376.7921406300011,54195.88752576001 2025-11-03,22:57:15.000,307,11073551,-795,0,1762210634,13347.419225269994,376.84853367000323,54195.75477048 2025-11-03,22:57:16.000,307,11073594,-795,0,1762210635,13347.385543719989,376.86263193000195,54195.60105384001 2025-11-03,22:57:17.000,307,11073578,-795,0,1762210636,13347.399016339994,376.9190249700041,54195.62201520001 2025-11-03,22:57:18.000,307,11073557,-795,0,1762210637,13347.351862169999,376.9401723600022,54195.60804096 2025-11-03,22:57:19.000,307,11073544,-795,0,1762210638,13347.40575264999,376.9542706200009,54195.629002320005 2025-11-03,22:57:20.000,307,11073561,-795,0,1762210639,13347.48658836999,377.0177127900024,54195.63598944 2025-11-03,22:57:21.000,307,11073584,-795,0,1762210640,13347.52700622999,377.0811549600039,54195.5870796 2025-11-03,22:57:22.000,307,11073532,-795,0,1762210641,13347.53374254,377.09525322000263,54195.40541448001 2025-11-03,22:57:23.000,307,11073547,-675,0,1762210642,13347.61457826,377.0811549600039,54195.4473372 2025-11-03,22:57:24.000,307,11073547,-795,0,1762210643,13347.70888659999,377.10935148000135,54195.461311440005 2025-11-03,22:57:25.000,307,11073597,-795,0,1762210644,13347.79645863,377.102302350002,54195.42637584 2025-11-03,22:57:26.000,307,11073586,-795,0,1762210645,13347.890766969991,377.09525322000263,54195.18182664 2025-11-03,22:57:27.000,307,11073543,-795,0,1762210646,13348.032229479992,377.06000756999856,54195.25169784 2025-11-03,22:57:28.000,307,11073590,-795,0,1762210647,13348.268000329997,377.06000756999856,54195.18182664 2025-11-03,22:57:29.000,307,11073618,-795,0,1762210648,13348.422935459988,377.02476192000177,54195.19580088001 2025-11-03,22:57:30.000,307,11073553,-795,0,1762210649,13348.483562249989,376.89787757999875,54195.10496832 2025-11-03,22:57:31.000,307,11073576,-795,0,1762210650,13348.598079519994,376.86263193000195,54195.00016152001 2025-11-03,22:57:32.000,307,11073574,-795,0,1762210651,13348.69238786,376.74984584999766,54195.01413576 2025-11-03,22:57:33.000,307,11073610,-795,0,1762210652,13348.83385037,376.71460020000086,54194.88138048001 2025-11-03,22:57:34.000,307,11073544,-795,0,1762210653,13349.042675979996,376.6441089,54195.36349176001 2025-11-03,22:57:35.000,307,11073535,-795,0,1762210654,13349.163929559996,376.5736175999991,54195.45432432001 2025-11-03,22:57:36.000,307,11073554,-795,0,1762210655,13349.190874799991,376.4749297800008,54195.13990392 2025-11-03,22:57:37.000,307,11073582,-795,0,1762210656,13349.217820040001,376.40443847999995,54195.20977512 2025-11-03,22:57:38.000,307,11073539,-795,0,1762210657,13349.264974209997,376.3762419600025,54195.30060768 2025-11-03,22:57:39.000,307,11073558,-795,0,1762210658,13349.352546239992,376.31984892000037,54195.31458192001 2025-11-03,22:57:40.000,307,11073571,-795,0,1762210659,13349.413173029992,376.31984892000037,54195.32855616 2025-11-03,22:57:41.000,307,11073602,-795,0,1762210660,13349.392964099992,376.2493576199995,54195.11894256001 2025-11-03,22:57:42.000,307,11073541,-795,0,1762210661,13349.440118270002,376.200013710004,54195.16086528 2025-11-03,22:57:43.000,307,11073564,-795,0,1762210662,13349.514217679993,376.185915449998,54195.27964632 2025-11-03,22:57:44.000,307,11073567,-795,0,1762210663,13349.581580779988,376.12247328000376,54195.356504639996 2025-11-03,22:57:45.000,307,11073553,-795,0,1762210664,13349.615262329993,376.1013258899984,54195.32855616 2025-11-03,22:57:46.000,307,11073548,-795,0,1762210665,13349.568108159998,376.00968719999946,54195.056058480004 2025-11-03,22:57:47.000,307,11073565,-795,0,1762210666,13349.689361739998,375.99558894000074,54195.09099408 2025-11-03,22:57:48.000,307,11073582,-795,0,1762210667,13349.655680189993,375.9673924200033,54194.839457760005 2025-11-03,22:57:49.000,307,11073551,-795,0,1762210668,13349.662416499988,375.9250976399999,54194.82548352 2025-11-03,22:57:50.000,307,11073617,-795,0,1762210669,13349.729779599998,375.9250976399999,54194.91631608 2025-11-03,22:57:51.000,307,11073540,-795,0,1762210670,13349.82408793999,375.9250976399999,54194.96522592 2025-11-03,22:57:52.000,307,11073573,-795,0,1762210671,13349.871242109999,375.94624502999795,54194.96522592 2025-11-03,22:57:53.000,307,11073554,-795,0,1762210672,13349.938605209994,375.97444155000267,54195.0630456 2025-11-03,22:57:54.000,307,11073509,-795,0,1762210673,13350.06659509999,375.99558894000074,54195.27964632 2025-11-03,22:57:55.000,307,11073571,-795,0,1762210674,13350.140694509995,376.0237854599982,54195.30060768 2025-11-03,22:57:56.000,307,11073589,-795,0,1762210675,13350.1339582,376.0167363299988,54195.23073648 2025-11-03,22:57:57.000,307,11073535,-795,0,1762210676,13350.20805760999,376.0308345900048,54195.27964632 2025-11-03,22:57:58.000,307,11073553,-795,0,1762210677,13350.21479392,376.0519819800029,54195.30060768 2025-11-03,22:57:59.000,307,11073537,-755,0,1762210678,13350.31583857,375.99558894000074,54195.45432432001 2025-11-03,22:58:00.000,307,11073529,-795,0,1762210679,13350.329311189991,375.9532941600046,54195.53118264001 2025-11-03,22:58:01.000,307,11073533,-795,0,1762210680,13350.29562964,375.89690112000244,54195.559131120004 2025-11-03,22:58:02.000,307,11073504,-795,0,1762210681,13350.20805760999,375.854606339999,54195.377466 2025-11-03,22:58:03.000,307,11073511,-795,0,1762210682,13350.21479392,375.7770659099988,54195.377466 2025-11-03,22:58:04.000,307,11073537,-795,0,1762210683,13350.120485579995,375.7206728700039,54195.44035008 2025-11-03,22:58:05.000,307,11073566,-795,0,1762210684,13350.16763974999,375.7206728700039,54195.60105384001 2025-11-03,22:58:06.000,307,11073547,-795,0,1762210685,13350.1339582,375.7065746099979,54195.356504639996 2025-11-03,22:58:07.000,307,11073570,-795,0,1762210686,13350.26868439999,375.7206728700039,54195.47528568 2025-11-03,22:58:08.000,307,11073581,-795,0,1762210687,13350.26868439999,375.68542721999984,54195.20977512 2025-11-03,22:58:09.000,307,11073548,-795,0,1762210688,13350.423619529996,375.69952547999856,54195.46829856 2025-11-03,22:58:10.000,307,11073545,-795,0,1762210689,13350.423619529996,375.7770659099988,54195.41938872 2025-11-03,22:58:11.000,307,11073559,-795,0,1762210690,13350.511191559992,375.79821330000414,54195.37047888 2025-11-03,22:58:12.000,307,11073561,-795,0,1762210691,13350.497718940002,375.8052624300035,54195.30060768 2025-11-03,22:58:13.000,307,11073560,-755,0,1762210692,13350.578554660002,375.91099938000116,54195.5870796 2025-11-03,22:58:14.000,307,11073545,-795,0,1762210693,13350.693071929993,376.0026380700001,54195.78271896 2025-11-03,22:58:15.000,307,11073541,-795,0,1762210694,13350.854743369993,376.0519819800029,54195.88752576001 2025-11-03,22:58:16.000,307,11073565,-795,0,1762210695,13350.807589199998,376.12247328000376,54195.677912160005 2025-11-03,22:58:17.000,307,11073534,-795,0,1762210696,13350.935579089994,376.1718171899993,54195.859577279996 2025-11-03,22:58:18.000,307,11073515,-795,0,1762210697,13350.975996949994,376.25640674999886,54195.95040984 2025-11-03,22:58:19.000,307,11073548,-795,0,1762210698,13350.962524329989,376.2493576199995,54195.964384080005 2025-11-03,22:58:20.000,307,11073569,-795,0,1762210699,13351.002942189989,376.3339471799991,54195.99233256 2025-11-03,22:58:21.000,307,11073591,-795,0,1762210700,13351.056832669994,376.3973893500006,54195.95739696001 2025-11-03,22:58:22.000,307,11073609,-795,0,1762210701,13351.077041599994,376.4608315200021,54196.0412424 2025-11-03,22:58:23.000,307,11073558,-795,0,1762210702,13351.15114101,376.53132282000297,54196.20194616001 2025-11-03,22:58:24.000,307,11073544,-795,0,1762210703,13351.16461362999,376.5947649900045,54196.2159204 2025-11-03,22:58:25.000,307,11073575,-795,0,1762210704,13351.198295179995,376.58771585999784,54196.25784312 2025-11-03,22:58:26.000,307,11073548,-795,0,1762210705,13351.13093208,376.5947649900045,54195.99931968 2025-11-03,22:58:27.000,307,11073580,-795,0,1762210706,13351.18482255999,376.55247021000105,54195.964384080005 2025-11-03,22:58:28.000,307,11073544,-795,0,1762210707,13351.28586720999,376.56656846999977,54195.964384080005 2025-11-03,22:58:29.000,307,11073552,-795,0,1762210708,13351.279130899995,376.55247021000105,54196.0412424 2025-11-03,22:58:30.000,307,11073561,-795,0,1762210709,13351.23197673,376.53132282000297,54196.09713936 2025-11-03,22:58:31.000,307,11073570,-795,0,1762210710,13351.23197673,376.439684130004,54195.93643560001 2025-11-03,22:58:32.000,307,11073510,-795,0,1762210711,13351.16461362999,376.40443847999995,54196.0412424 2025-11-03,22:58:33.000,307,11073537,-795,0,1762210712,13351.20503148999,376.3762419600025,54196.41155976001 2025-11-03,22:58:34.000,307,11073573,-795,0,1762210713,13351.13093208,376.3268980499997,54196.30675296 2025-11-03,22:58:35.000,307,11073585,-795,0,1762210714,13351.06356897999,376.30575066000165,54196.299765840005 2025-11-03,22:58:36.000,307,11073577,-795,0,1762210715,13350.874952299993,376.27050501000485,54196.16002344 2025-11-03,22:58:37.000,307,11073605,-795,0,1762210716,13350.821061819988,376.2493576199995,54196.132074960005 2025-11-03,22:58:38.000,307,11073531,-795,0,1762210717,13350.686335619997,376.2846032700036,54196.180984800005 2025-11-03,22:58:39.000,307,11073562,-795,0,1762210718,13350.639181450002,376.2282102300014,54196.20194616001 2025-11-03,22:58:40.000,307,11073567,-795,0,1762210719,13350.645917759997,376.2141119700027,54196.2159204 2025-11-03,22:58:41.000,307,11073552,-795,0,1762210720,13350.612236209992,376.2141119700027,54196.15303632001 2025-11-03,22:58:42.000,307,11073543,-795,0,1762210721,13350.625708829997,376.1647680599999,54195.98534544001 2025-11-03,22:58:43.000,307,11073555,-795,0,1762210722,13350.780643960003,376.14362067000184,54195.98534544001 2025-11-03,22:58:44.000,307,11073553,-795,0,1762210723,13350.753698719993,376.30575066000165,54196.062203760004 2025-11-03,22:58:45.000,307,11073564,-795,0,1762210724,13350.686335619997,376.40443847999995,54196.04822952 2025-11-03,22:58:46.000,307,11073549,-795,0,1762210725,13350.511191559992,376.42558586999803,54195.86656440001 2025-11-03,22:58:47.000,307,11073556,-795,0,1762210726,13350.437092150001,376.4608315200021,54195.75477048 2025-11-03,22:58:48.000,307,11073547,-795,0,1762210727,13350.423619529996,376.4960771699989,54195.92246136 2025-11-03,22:58:49.000,307,11073554,-795,0,1762210728,13350.396674290001,376.51722456000425,54195.85259016 2025-11-03,22:58:50.000,307,11073523,-795,0,1762210729,13350.309102259991,376.51722456000425,54195.81765456001 2025-11-03,22:58:51.000,307,11073570,-795,0,1762210730,13350.22826653999,376.45378239000274,54195.64996368001 2025-11-03,22:58:52.000,307,11073521,-795,0,1762210731,13350.10701295999,376.3973893500006,54195.64297656 2025-11-03,22:58:53.000,307,11073595,-795,0,1762210732,13350.10701295999,376.3832910900019,54195.915474240006 2025-11-03,22:58:54.000,307,11073569,-795,0,1762210733,13349.98575937999,376.3973893500006,54195.83861592001 2025-11-03,22:58:55.000,307,11073560,-795,0,1762210734,13350.07333141,376.3621437000038,54195.859577279996 2025-11-03,22:58:56.000,307,11073584,-795,0,1762210735,13349.90492365999,376.34099630999845,54195.677912160005 2025-11-03,22:58:57.000,307,11073541,-795,0,1762210736,13349.86450579999,376.31984892000037,54195.71983488001 2025-11-03,22:58:58.000,307,11073529,-795,0,1762210737,13349.803879009989,376.3480454399978,54195.71284776 2025-11-03,22:58:59.000,307,11073540,-795,0,1762210738,13349.797142699994,376.30575066000165,54195.74079624001 2025-11-03,22:59:00.000,307,11073556,-795,0,1762210739,13349.648943879998,376.31984892000037,54195.74079624001 2025-11-03,22:59:01.000,307,11073590,-795,0,1762210740,13349.554635539993,376.34099630999845,54195.677912160005 2025-11-03,22:59:02.000,307,11073554,-795,0,1762210741,13349.392964099992,376.2987015300023,54195.67092504001 2025-11-03,22:59:03.000,307,11073591,-795,0,1762210742,13349.352546239992,376.2846032700036,54195.63598944 2025-11-03,22:59:04.000,307,11073574,-795,0,1762210743,13349.258237900001,376.2634558799982,54195.73380912 2025-11-03,22:59:05.000,307,11073583,-795,0,1762210744,13349.143720629996,376.2846032700036,54195.63598944 2025-11-03,22:59:06.000,307,11073572,-795,0,1762210745,13348.921422399995,376.2282102300014,54195.32855616 2025-11-03,22:59:07.000,307,11073567,-795,0,1762210746,13348.88774084999,376.200013710004,54195.188813759996 2025-11-03,22:59:08.000,307,11073564,-795,0,1762210747,13348.80690512999,376.1929645800046,54195.18182664 2025-11-03,22:59:09.000,307,11073563,-795,0,1762210748,13348.75301465,376.185915449998,54195.25169784 2025-11-03,22:59:10.000,307,11073549,-795,0,1762210749,13348.68565154999,376.14362067000184,54195.28663344001 2025-11-03,22:59:11.000,307,11073574,-795,0,1762210750,13348.557661659994,376.1506698000012,54195.1329168 2025-11-03,22:59:12.000,307,11073581,-795,0,1762210751,13348.436408079993,376.1506698000012,54195.19580088001 2025-11-03,22:59:13.000,307,11073552,-795,0,1762210752,13348.395990219993,376.15771893000056,54195.47528568 2025-11-03,22:59:14.000,307,11073541,-795,0,1762210753,13348.268000329997,376.10837501999777,54195.41938872 2025-11-03,22:59:15.000,307,11073540,-795,0,1762210754,13348.268000329997,376.07312937000097,54195.2726592 2025-11-03,22:59:16.000,307,11073548,-795,0,1762210755,13348.119801510002,376.0872276299997,54195.223749360004 2025-11-03,22:59:17.000,307,11073594,-795,0,1762210756,13348.113065199992,376.0872276299997,54195.16086528 2025-11-03,22:59:18.000,307,11073589,-795,0,1762210757,13348.052438409992,376.0519819800029,54195.09798120001 2025-11-03,22:59:19.000,307,11073562,-795,0,1762210758,13348.180428300002,376.05903111000225,54195.27964632 2025-11-03,22:59:20.000,307,11073572,-795,0,1762210759,13348.133274129992,376.1013258899984,54195.26567208001 2025-11-03,22:59:21.000,307,11073559,-795,0,1762210760,13348.153483059992,376.09427675999905,54195.30060768 2025-11-03,22:59:22.000,307,11073548,-795,0,1762210761,13348.079383650002,376.0519819800029,54195.15387816 2025-11-03,22:59:23.000,307,11073571,-795,0,1762210762,13348.099592580002,376.1295224100031,54195.16086528 2025-11-03,22:59:24.000,307,11073575,-795,0,1762210763,13348.173691989992,376.20706284000335,54195.21676224001 2025-11-03,22:59:25.000,307,11073577,-795,0,1762210764,13348.261264020002,376.2987015300023,54195.14689104001 2025-11-03,22:59:26.000,307,11073532,-795,0,1762210765,13348.241055090002,376.2987015300023,54195.10496832 2025-11-03,22:59:27.000,307,11073555,-795,0,1762210766,13348.214109849992,376.30575066000165,54194.94426456 2025-11-03,22:59:28.000,307,11073596,-795,0,1762210767,13348.274736639993,376.30575066000165,54194.94426456 2025-11-03,22:59:29.000,307,11073576,-795,0,1762210768,13348.308418189998,376.3621437000038,54195.08400696 2025-11-03,22:59:30.000,307,11073539,-795,0,1762210769,13348.288209259998,376.34099630999845,54194.97221304 2025-11-03,22:59:31.000,307,11073565,-795,0,1762210770,13348.207373539997,376.3621437000038,54194.98618728 2025-11-03,22:59:32.000,307,11073599,-795,0,1762210771,13348.126537819997,376.3973893500006,54195.04907136001 2025-11-03,22:59:33.000,307,11073572,-795,0,1762210772,13347.964866379996,376.3973893500006,54195.125929680005 2025-11-03,22:59:34.000,307,11073558,-795,0,1762210773,13347.83014017999,376.3480454399978,54195.1329168 2025-11-03,22:59:35.000,307,11073569,-795,0,1762210774,13347.803194939996,376.3832910900019,54195.3075948 2025-11-03,22:59:36.000,307,11073599,-795,0,1762210775,13347.53374254,376.34099630999845,54195.02811000001 2025-11-03,22:59:37.000,307,11073586,-795,0,1762210776,13347.54721515999,376.3480454399978,54195.16086528 2025-11-03,22:59:38.000,307,11073583,-795,0,1762210777,13347.42596157999,376.3480454399978,54195.11894256001 2025-11-03,22:59:39.000,307,11073590,-795,0,1762210778,13347.297971689994,376.34099630999845,54194.97920016001 2025-11-03,22:59:40.000,307,11073567,-795,0,1762210779,13347.143036559988,376.35509457000444,54194.7486252 2025-11-03,22:59:41.000,307,11073595,-795,0,1762210780,13347.136300249993,376.3973893500006,54194.95125168001 2025-11-03,22:59:42.000,307,11073583,-795,0,1762210781,13347.041991910002,376.31984892000037,54194.82548352 2025-11-03,22:59:43.000,307,11073543,-795,0,1762210782,13347.156509179993,376.34099630999845,54195.04208424 2025-11-03,22:59:44.000,307,11073576,-795,0,1762210783,13347.095882389993,376.2987015300023,54194.89535472 2025-11-03,22:59:45.000,307,11073587,-795,0,1762210784,13347.190190729998,376.3339471799991,54195.007148640005 2025-11-03,22:59:46.000,307,11073586,-795,0,1762210785,13347.082409770002,376.2775541400042,54194.65080552 2025-11-03,22:59:47.000,307,11073592,-795,0,1762210786,13347.143036559988,376.27050501000485,54194.56696008001 2025-11-03,22:59:48.000,307,11073561,-795,0,1762210787,13347.129563939998,376.27050501000485,54194.55997296 2025-11-03,22:59:49.000,307,11073548,-795,0,1762210788,13347.156509179993,376.2282102300014,54194.622857040005 2025-11-03,22:59:50.000,307,11073563,-795,0,1762210789,13347.210399659998,376.2282102300014,54194.65779264 2025-11-03,22:59:51.000,307,11073616,-795,0,1762210790,13347.136300249993,376.200013710004,54194.573947200006 2025-11-03,22:59:52.000,307,11073570,-795,0,1762210791,13347.095882389993,376.1929645800046,54194.5390116 2025-11-03,22:59:53.000,307,11073573,-795,0,1762210792,13347.089146079998,376.24230849000014,54194.888367600004 2025-11-03,22:59:54.000,307,11073533,-795,0,1762210793,13347.068937149998,376.22116110000206,54194.90234184001 2025-11-03,22:59:55.000,307,11073563,-795,0,1762210794,13346.893793089992,376.2141119700027,54194.79753504 2025-11-03,22:59:56.000,307,11073547,-795,0,1762210795,13346.63781331,376.2775541400042,54194.56696008001 2025-11-03,22:59:57.000,307,11073583,-795,0,1762210796,13346.563713899995,376.3339471799991,54194.61586992001 2025-11-03,22:59:58.000,307,11073573,-795,0,1762210797,13346.361624599995,376.35509457000444,54194.46215328 2025-11-03,22:59:59.000,307,11073595,-795,0,1762210798,13346.381833529995,376.40443847999995,54194.80452216 2025-11-03,23:00:00.000,307,11073586,-795,0,1762210799,13346.280788879994,376.439684130004,54194.7486252 2025-11-03,23:00:01.000,307,11073614,-795,0,1762210800,13346.18648053999,376.53132282000297,54194.62984416 2025-11-03,23:00:02.000,307,11073533,-795,0,1762210801,13346.092172199998,376.58771585999784,54194.46215328 2025-11-03,23:00:03.000,307,11073518,-795,0,1762210802,13346.024809099988,376.5806667299985,54194.48311464 2025-11-03,23:00:04.000,307,11073559,-795,0,1762210803,13345.997863859993,376.6934528100028,54194.46215328 2025-11-03,23:00:05.000,307,11073588,-795,0,1762210804,13346.085435889989,376.7075510700015,54194.48311464 2025-11-03,23:00:06.000,307,11073608,-795,0,1762210805,13346.051754339998,376.76394411000365,54194.35035936001 2025-11-03,23:00:07.000,307,11073627,-795,0,1762210806,13346.085435889989,376.77804237000237,54194.25952680001 2025-11-03,23:00:08.000,307,11073551,-795,0,1762210807,13346.213425779999,376.81328801999916,54194.30144952 2025-11-03,23:00:09.000,307,11073539,-795,0,1762210808,13346.30773411999,376.84853367000323,54194.32241088 2025-11-03,23:00:10.000,307,11073535,-795,0,1762210809,13346.402042459995,376.9401723600022,54194.24555256 2025-11-03,23:00:11.000,307,11073592,-795,0,1762210810,13346.36836090999,376.98246713999833,54194.17568136 2025-11-03,23:00:12.000,307,11073563,-795,0,1762210811,13346.41551508,377.01066366000305,54194.119784400005 2025-11-03,23:00:13.000,307,11073581,-795,0,1762210812,13346.44919662999,377.0318110500011,54194.42721768001 2025-11-03,23:00:14.000,307,11073577,-795,0,1762210813,13346.43572401,377.07410583000456,54194.49708888001 2025-11-03,23:00:15.000,307,11073585,-795,0,1762210814,13346.42898769999,377.09525322000263,54194.455166160005 2025-11-03,23:00:16.000,307,11073582,-795,0,1762210815,13346.361624599995,377.1375479999988,54194.336385120005 2025-11-03,23:00:17.000,307,11073638,-795,0,1762210816,13346.40877876999,377.17279365000286,54194.39228208 2025-11-03,23:00:18.000,307,11073513,-795,0,1762210817,13346.39530615,377.1868919100016,54194.46215328 2025-11-03,23:00:19.000,307,11073557,-795,0,1762210818,13346.32794304999,377.1868919100016,54194.406256320006 2025-11-03,23:00:20.000,307,11073593,-795,0,1762210819,13346.199953159994,377.25738321000244,54194.2944624 2025-11-03,23:00:21.000,307,11073556,-795,0,1762210820,13346.058490649993,377.30672711999796,54194.18266848001 2025-11-03,23:00:22.000,307,11073562,-795,0,1762210821,13346.078699579994,377.2996779899986,54194.20362984 2025-11-03,23:00:23.000,307,11073576,-795,0,1762210822,13346.146062679989,377.22918668999773,54194.2944624 2025-11-03,23:00:24.000,307,11073519,-795,0,1762210823,13345.977654929993,377.1868919100016,54194.24555256 2025-11-03,23:00:25.000,307,11073596,-795,0,1762210824,13345.842928730002,377.1798427800022,54194.21061696001 2025-11-03,23:00:26.000,307,11073590,-795,0,1762210825,13345.701466220002,377.19394104000094,54193.98702912 2025-11-03,23:00:27.000,307,11073500,-795,0,1762210826,13345.647575739997,377.2009901700003,54193.630686 2025-11-03,23:00:28.000,307,11073567,-795,0,1762210827,13345.627366809997,377.23623582000437,54193.64466024 2025-11-03,23:00:29.000,307,11073599,-795,0,1762210828,13345.667784669997,377.29262885999924,54193.65164736 2025-11-03,23:00:30.000,307,11073593,-795,0,1762210829,13345.607157879997,377.4124640700029,54193.60972464001 2025-11-03,23:00:31.000,307,11073563,-795,0,1762210830,13345.593685259992,377.4477097199997,54193.567801920006 2025-11-03,23:00:32.000,307,11073520,-795,0,1762210831,13345.789038249997,377.5252501499999,54193.903183680006 2025-11-03,23:00:33.000,307,11073588,-795,0,1762210832,13345.775565629992,377.6239379699982,54193.81235112 2025-11-03,23:00:34.000,307,11073544,-795,0,1762210833,13345.789038249997,377.71557666000444,54193.70754432001 2025-11-03,23:00:35.000,307,11073557,-795,0,1762210834,13345.829456109997,377.7578714400006,54193.7005572 2025-11-03,23:00:36.000,307,11073594,-795,0,1762210835,13345.789038249997,377.81426448000275,54193.65164736 2025-11-03,23:00:37.000,307,11073594,-795,0,1762210836,13345.842928730002,377.89885404000233,54193.65164736 2025-11-03,23:00:38.000,307,11073568,-795,0,1762210837,13345.789038249997,377.9059031700017,54193.63767312001 2025-11-03,23:00:39.000,307,11073615,-795,0,1762210838,13345.815983489993,378.00459099,54193.76344128 2025-11-03,23:00:40.000,307,11073570,-795,0,1762210839,13345.748620389997,378.07508229000086,54193.72850568001 2025-11-03,23:00:41.000,307,11073541,-795,0,1762210840,13345.607157879997,378.131475330003,54193.57478904 2025-11-03,23:00:42.000,307,11073563,-795,0,1762210841,13345.546531089996,378.09622967999894,54193.53286632 2025-11-03,23:00:43.000,307,11073600,-795,0,1762210842,13345.506113229996,378.131475330003,54193.53985344001 2025-11-03,23:00:44.000,307,11073578,-795,0,1762210843,13345.39833227,378.1878683699979,54193.47696936 2025-11-03,23:00:45.000,307,11073576,-795,0,1762210844,13345.29728762,378.2372122800007,54193.449020880005 2025-11-03,23:00:46.000,307,11073573,-795,0,1762210845,13345.162561419995,378.2372122800007,54193.30229136001 2025-11-03,23:00:47.000,307,11073599,-795,0,1762210846,13345.05478046,378.2513105399994,54193.064729280006 2025-11-03,23:00:48.000,307,11073582,-795,0,1762210847,13345.06825307999,378.42048965999857,54193.18351032001 2025-11-03,23:00:49.000,307,11073541,-795,0,1762210848,13344.980681049994,378.5826196499984,54193.113639120005 2025-11-03,23:00:50.000,307,11073526,-795,0,1762210849,13344.886372709989,378.63196356000117,54192.994858080005 2025-11-03,23:00:51.000,307,11073550,-795,0,1762210850,13344.691019719998,378.66720920999796,54192.69441192 2025-11-03,23:00:52.000,307,11073532,-795,0,1762210851,13344.744910199988,378.7588479000042,54193.03678080001 2025-11-03,23:00:53.000,307,11073562,-795,0,1762210852,13344.744910199988,378.84343746000377,54193.12761336 2025-11-03,23:00:54.000,307,11073605,-795,0,1762210853,13344.751646509998,378.8857322399999,54193.1415876 2025-11-03,23:00:55.000,307,11073561,-795,0,1762210854,13344.643865550002,378.89983049999864,54192.89005128001 2025-11-03,23:00:56.000,307,11073593,-795,0,1762210855,13344.603447690002,378.98442005999823,54192.85511568 2025-11-03,23:00:57.000,307,11073583,-795,0,1762210856,13344.664074480002,379.0196657100023,54193.02979368 2025-11-03,23:00:58.000,307,11073607,-795,0,1762210857,13344.596711379992,379.0408131000004,54193.0717164 2025-11-03,23:00:59.000,307,11073605,-795,0,1762210858,13344.475457799992,379.0972061400025,54192.897038400006 2025-11-03,23:01:00.000,307,11073575,-755,0,1762210859,13344.468721489997,379.07605875000445,54193.043767920004 2025-11-03,23:01:01.000,307,11073566,-795,0,1762210860,13344.394622079992,379.0690096199978,54193.03678080001 2025-11-03,23:01:02.000,307,11073584,-795,0,1762210861,13344.19926909,379.02671484000166,54192.91799976001 2025-11-03,23:01:03.000,307,11073589,-795,0,1762210862,13344.084751819995,378.97737092999887,54192.897038400006 2025-11-03,23:01:04.000,307,11073567,-795,0,1762210863,13343.99044347999,378.9421252800021,54192.945948240005 2025-11-03,23:01:05.000,307,11073612,-795,0,1762210864,13343.87592621,378.9985183200042,54192.86908992001 2025-11-03,23:01:06.000,307,11073570,-795,0,1762210865,13343.633419049998,379.0055674500036,54192.50575968001 2025-11-03,23:01:07.000,307,11073578,-795,0,1762210866,13343.579528569993,379.0549113599991,54192.42191424 2025-11-03,23:01:08.000,307,11073563,-795,0,1762210867,13343.491956539998,379.11130440000125,54192.35204304 2025-11-03,23:01:09.000,307,11073567,-795,0,1762210868,13343.458274989993,379.2029430900002,54192.37999152 2025-11-03,23:01:10.000,307,11073558,-795,0,1762210869,13343.350494029997,379.25933613000234,54192.35903016 2025-11-03,23:01:11.000,307,11073618,-795,0,1762210870,13343.215767829992,379.2875326499998,54192.26121048 2025-11-03,23:01:12.000,307,11073595,-795,0,1762210871,13343.168613659996,379.35802395000064,54192.51274680001 2025-11-03,23:01:13.000,307,11073577,-795,0,1762210872,13343.094514249991,379.3862204699981,54192.52672104 2025-11-03,23:01:14.000,307,11073564,-795,0,1762210873,13343.02041484,379.491957420003,54192.442875600005 2025-11-03,23:01:15.000,307,11073580,-795,0,1762210874,13343.006942219996,379.5483504599979,54192.37999152 2025-11-03,23:01:16.000,307,11073553,-795,0,1762210875,13342.905897569995,379.58359611000196,54192.31710744001 2025-11-03,23:01:17.000,307,11073560,-715,0,1762210876,13342.89242494999,379.63294002000475,54192.19832640001 2025-11-03,23:01:18.000,307,11073584,-795,0,1762210877,13342.89916126,379.696382189999,54192.0935196 2025-11-03,23:01:19.000,307,11073585,-795,0,1762210878,13343.027151149996,379.7457261000018,54192.37999152 2025-11-03,23:01:20.000,307,11073610,-795,0,1762210879,13343.134932109991,379.9078560900016,54192.31012032 2025-11-03,23:01:21.000,307,11073606,-795,0,1762210880,13343.101250560001,379.96424913000374,54192.324094560005 2025-11-03,23:01:22.000,307,11073564,-795,0,1762210881,13343.094514249991,380.0206421699986,54192.1633908 2025-11-03,23:01:23.000,307,11073574,-795,0,1762210882,13343.087777939996,380.14047738000227,54192.21928776001 2025-11-03,23:01:24.000,307,11073566,-795,0,1762210883,13343.101250560001,380.16162477000034,54192.28915896 2025-11-03,23:01:25.000,307,11073575,-795,0,1762210884,13343.067569009996,380.154575640001,54192.25422336 2025-11-03,23:01:26.000,307,11073554,-795,0,1762210885,13343.013678529991,380.154575640001,54191.90486736 2025-11-03,23:01:27.000,307,11073554,-795,0,1762210886,13343.047360079996,380.16162477000034,54191.97473856 2025-11-03,23:01:28.000,307,11073599,-795,0,1762210887,13343.013678529991,380.16162477000034,54191.91185448001 2025-11-03,23:01:29.000,307,11073577,-795,0,1762210888,13343.101250560001,380.16162477000034,54192.06557112 2025-11-03,23:01:30.000,307,11073517,-795,0,1762210889,13343.033887459991,380.2039195500038,54191.988712800005 2025-11-03,23:01:31.000,307,11073620,-795,0,1762210890,13343.0608327,380.23916520000057,54191.96775144 2025-11-03,23:01:32.000,307,11073613,-795,0,1762210891,13342.993469599991,380.3167056300008,54192.10050672001 2025-11-03,23:01:33.000,307,11073610,-795,0,1762210892,13342.966524359996,380.3801478000023,54192.12146808 2025-11-03,23:01:34.000,307,11073542,-795,0,1762210893,13342.926106499996,380.4435899700038,54192.19832640001 2025-11-03,23:01:35.000,307,11073570,-795,0,1762210894,13342.905897569995,380.4929338799993,54192.21230064 2025-11-03,23:01:36.000,307,11073570,-795,0,1762210895,13342.764435059995,380.5140812700047,54191.9537772 2025-11-03,23:01:37.000,307,11073569,-795,0,1762210896,13342.77790768,380.5422777900021,54192.12845520001 2025-11-03,23:01:38.000,307,11073533,-795,0,1762210897,13342.75096243999,380.65506386999914,54192.14941656001 2025-11-03,23:01:39.000,307,11073570,-795,0,1762210898,13342.703808269995,380.72555517,54192.0935196 2025-11-03,23:01:40.000,307,11073558,-795,0,1762210899,13342.63644517,380.7396534299987,54192.0935196 2025-11-03,23:01:41.000,307,11073595,-795,0,1762210900,13342.562345759994,380.7467025599981,54191.89788024 2025-11-03,23:01:42.000,307,11073616,-795,0,1762210901,13342.461301109994,380.68326039000385,54191.80704768 2025-11-03,23:01:43.000,307,11073582,-795,0,1762210902,13342.56908206999,380.6903095200032,54192.04460976 2025-11-03,23:01:44.000,307,11073597,-795,0,1762210903,13342.535400519999,380.71850604000065,54192.00967416001 2025-11-03,23:01:45.000,307,11073541,-795,0,1762210904,13342.508455279989,380.7960464700009,54192.00268704001 2025-11-03,23:01:46.000,307,11073588,-795,0,1762210905,13342.420883249993,380.84539038000366,54191.534550000004 2025-11-03,23:01:47.000,307,11073610,-795,0,1762210906,13342.414146939998,380.9511273300013,54191.653331040005 2025-11-03,23:01:48.000,307,11073593,-795,0,1762210907,13342.414146939998,380.94407820000197,54191.6393568 2025-11-03,23:01:49.000,307,11073555,-795,0,1762210908,13342.306365979988,381.0216186300022,54191.366859120004 2025-11-03,23:01:50.000,307,11073579,-795,0,1762210909,13342.474773729999,381.0709625399977,54191.57647272001 2025-11-03,23:01:51.000,307,11073560,-795,0,1762210910,13342.447828489989,381.12735557999986,54191.7790992 2025-11-03,23:01:52.000,307,11073603,-795,0,1762210911,13342.393938009998,381.16260123000393,54191.82800904 2025-11-03,23:01:53.000,307,11073582,-795,0,1762210912,13342.353520149998,381.17669949000265,54191.69525376001 2025-11-03,23:01:54.000,307,11073584,-795,0,1762210913,13342.346783839988,381.1978468800007,54191.75813784 2025-11-03,23:01:55.000,307,11073520,-795,0,1762210914,13342.259211809993,381.1696503600033,54191.61140832 2025-11-03,23:01:56.000,307,11073552,-795,0,1762210915,13342.144694540002,381.19079775000137,54191.54852424001 2025-11-03,23:01:57.000,307,11073561,-795,0,1762210916,13342.131221919997,381.2189942699988,54191.52756288001 2025-11-03,23:01:58.000,307,11073613,-795,0,1762210917,13341.983023100001,381.26128905000223,54191.485640160005 2025-11-03,23:01:59.000,307,11073586,-795,0,1762210918,13341.976286789992,381.2683381800016,54191.61140832 2025-11-03,23:02:00.000,307,11073557,-795,0,1762210919,13341.895451069991,381.3035838299984,54191.5694856 2025-11-03,23:02:01.000,307,11073563,-795,0,1762210920,13341.807879039996,381.28948556999967,54191.54852424001 2025-11-03,23:02:02.000,307,11073480,-795,0,1762210921,13341.59905343,381.27538731000095,54191.366859120004 2025-11-03,23:02:03.000,307,11073545,-795,0,1762210922,13341.49800878,381.2542399200029,54191.3249364 2025-11-03,23:02:04.000,307,11073584,-795,0,1762210923,13341.39022781999,381.24014166000416,54191.338910640006 2025-11-03,23:02:05.000,307,11073569,-795,0,1762210924,13341.268974239989,381.15555210000457,54191.04545160001 2025-11-03,23:02:06.000,307,11073605,-795,0,1762210925,13341.215083759998,381.2048960100001,54190.82186376 2025-11-03,23:02:07.000,307,11073625,-795,0,1762210926,13341.282446859994,381.3458786100018,54190.87776072001 2025-11-03,23:02:08.000,307,11073570,-795,0,1762210927,13341.343073649994,381.37407512999926,54190.96160616 2025-11-03,23:02:09.000,307,11073582,-795,0,1762210928,13341.363282579994,381.388173389998,54190.90570920001 2025-11-03,23:02:10.000,307,11073508,-795,0,1762210929,13341.343073649994,381.40227165000397,54190.75897968001 2025-11-03,23:02:11.000,307,11073548,-795,0,1762210930,13341.316128409999,381.43751730000076,54190.8707736 2025-11-03,23:02:12.000,307,11073525,-795,0,1762210931,13341.34980995999,381.45866468999884,54190.8707736 2025-11-03,23:02:13.000,307,11073572,-795,0,1762210932,13341.43064567999,381.47276295000484,54190.89872208 2025-11-03,23:02:14.000,307,11073595,-795,0,1762210933,13341.39696413,381.5644016400038,54190.89872208 2025-11-03,23:02:15.000,307,11073555,-795,0,1762210934,13341.34980995999,381.5644016400038,54190.77295392 2025-11-03,23:02:16.000,307,11073551,-795,0,1762210935,13341.302655789994,381.64899120000337,54190.67513424 2025-11-03,23:02:17.000,307,11073562,-795,0,1762210936,13341.376755199999,381.70538423999824,54190.68212136 2025-11-03,23:02:18.000,307,11073530,-795,0,1762210937,13341.41717306,381.8252194500019,54190.75897968001 2025-11-03,23:02:19.000,307,11073590,-795,0,1762210938,13341.45085460999,381.8040720600038,54190.71006984001 2025-11-03,23:02:20.000,307,11073588,-795,0,1762210939,13341.376755199999,381.7758755399991,54190.668147120006 2025-11-03,23:02:21.000,307,11073553,-795,0,1762210940,13341.255501619999,381.7124333700049,54190.50744336 2025-11-03,23:02:22.000,307,11073540,-795,0,1762210941,13341.073621249998,381.70538423999824,54190.381675200006 2025-11-03,23:02:23.000,307,11073598,-795,0,1762210942,13341.140984349993,381.62079467999865,54190.5563532 2025-11-03,23:02:24.000,307,11073575,-795,0,1762210943,13341.006258150002,381.5784999000025,54190.5563532 2025-11-03,23:02:25.000,307,11073568,-795,0,1762210944,13340.945631360002,381.52210686000035,54190.3467396 2025-11-03,23:02:26.000,307,11073552,-795,0,1762210945,13340.703124200001,381.4657138199982,54189.997383600006 2025-11-03,23:02:27.000,307,11073588,-795,0,1762210946,13340.649233719996,381.3811242599986,54190.0323192 2025-11-03,23:02:28.000,307,11073528,-795,0,1762210947,13340.548189069996,381.37407512999926,54190.01135784 2025-11-03,23:02:29.000,307,11073576,-795,0,1762210948,13340.49429858999,381.31063295999775,54190.1021904 2025-11-03,23:02:30.000,307,11073557,-795,0,1762210949,13340.41346286999,381.2189942699988,54190.10917752 2025-11-03,23:02:31.000,307,11073624,-795,0,1762210950,13340.325890839995,381.17669949000265,54190.15808736001 2025-11-03,23:02:32.000,307,11073597,-795,0,1762210951,13340.25852774,381.09210993000306,54190.12315176 2025-11-03,23:02:33.000,307,11073551,-795,0,1762210952,13340.35283607999,381.0357168900009,54190.11616464001 2025-11-03,23:02:34.000,307,11073549,-795,0,1762210953,13340.31241821999,381.01456950000284,54189.976422240004 2025-11-03,23:02:35.000,307,11073548,-795,0,1762210954,13340.37978132,380.9511273300013,54189.92052528001 2025-11-03,23:02:36.000,307,11073573,-795,0,1762210955,13340.386517629995,380.9229308100039,54189.67597608 2025-11-03,23:02:37.000,307,11073547,-795,0,1762210956,13340.39999025,380.9581764600007,54189.67597608 2025-11-03,23:02:38.000,307,11073556,-795,0,1762210957,13340.42019918,380.92997994000325,54189.7178988 2025-11-03,23:02:39.000,307,11073583,-795,0,1762210958,13340.62228848,380.9370290700026,54189.829692720006 2025-11-03,23:02:40.000,307,11073586,-795,0,1762210959,13340.743542060001,380.91588168000453,54189.857641200004 2025-11-03,23:02:41.000,307,11073613,-795,0,1762210960,13340.790696229997,380.8383412500043,54189.66898896 2025-11-03,23:02:42.000,307,11073583,-795,0,1762210961,13340.790696229997,380.8101447299996,54189.59911776 2025-11-03,23:02:43.000,307,11073621,-795,0,1762210962,13340.770487299997,380.78194821000216,54189.44540112001 2025-11-03,23:02:44.000,307,11073592,-795,0,1762210963,13340.938895049992,380.70440778000193,54189.60610488 2025-11-03,23:02:45.000,307,11073605,-795,0,1762210964,13341.012994459998,380.6409656100004,54189.27072312 2025-11-03,23:02:46.000,307,11073579,-795,0,1762210965,13340.992785529997,380.5140812700047,54189.158929200006 2025-11-03,23:02:47.000,307,11073572,-715,0,1762210966,13340.986049220002,380.47178649000125,54189.22181328 2025-11-03,23:02:48.000,307,11073620,-795,0,1762210967,13341.039939699993,380.37309867000295,54189.34059432 2025-11-03,23:02:49.000,307,11073586,-795,0,1762210968,13341.134248039998,380.34490214999823,54189.305658720004 2025-11-03,23:02:50.000,307,11073577,-795,0,1762210969,13341.134248039998,380.3378530199989,54189.41046552 2025-11-03,23:02:51.000,307,11073598,-795,0,1762210970,13341.120775419993,380.3026073700021,54189.34059432 2025-11-03,23:02:52.000,307,11073549,-795,0,1762210971,13341.134248039998,380.267361719998,54189.354568560004 2025-11-03,23:02:53.000,307,11073619,-795,0,1762210972,13341.194874829998,380.2321160700012,54189.4034784 2025-11-03,23:02:54.000,307,11073565,-755,0,1762210973,13341.114039109998,380.2039195500038,54189.31264584 2025-11-03,23:02:55.000,307,11073571,-795,0,1762210974,13341.228556379989,380.154575640001,54189.43142688 2025-11-03,23:02:56.000,307,11073558,-795,0,1762210975,13341.208347449989,380.1334282500029,54189.27072312 2025-11-03,23:02:57.000,307,11073588,-795,0,1762210976,13341.343073649994,380.1334282500029,54189.375529920006 2025-11-03,23:02:58.000,307,11073562,-795,0,1762210977,13341.41043674999,380.1052317299982,54189.41046552 2025-11-03,23:02:59.000,307,11073593,-795,0,1762210978,13341.565371879995,380.0840843400001,54189.36155568 2025-11-03,23:03:00.000,307,11073572,-795,0,1762210979,13341.61252604999,380.0911334699995,54189.4034784 2025-11-03,23:03:01.000,307,11073588,-795,0,1762210980,13341.666416529995,380.0911334699995,54189.17989056001 2025-11-03,23:03:02.000,307,11073580,-795,0,1762210981,13341.706834389995,380.06293695000204,54189.24976176001 2025-11-03,23:03:03.000,307,11073557,-795,0,1762210982,13341.868505829996,380.0347404300046,54189.34059432 2025-11-03,23:03:04.000,307,11073584,-795,0,1762210983,13341.976286789992,380.02769129999797,54189.186877680004 2025-11-03,23:03:05.000,307,11073587,-795,0,1762210984,13342.084067750002,380.01359303999925,54189.019186800004 2025-11-03,23:03:06.000,307,11073573,-795,0,1762210985,13342.131221919997,379.936052609999,54188.79559896001 2025-11-03,23:03:07.000,307,11073563,-795,0,1762210986,13342.218793949993,379.92900347999966,54188.83053456 2025-11-03,23:03:08.000,307,11073575,-795,0,1762210987,13342.218793949993,379.97834739000245,54188.90739288 2025-11-03,23:03:09.000,307,11073578,-795,0,1762210988,13342.265948120003,379.95015086999774,54188.90739288 2025-11-03,23:03:10.000,307,11073624,-795,0,1762210989,13342.158167159992,379.99949478000053,54189.04713528 2025-11-03,23:03:11.000,307,11073573,-795,0,1762210990,13342.185112400002,379.96424913000374,54189.08207088001 2025-11-03,23:03:12.000,307,11073582,-795,0,1762210991,13342.111012989997,379.92900347999966,54189.0541224 2025-11-03,23:03:13.000,307,11073560,-795,0,1762210992,13342.185112400002,379.91490522000095,54189.11001936001 2025-11-03,23:03:14.000,307,11073605,-795,0,1762210993,13342.131221919997,379.9572000000044,54189.03316104001 2025-11-03,23:03:15.000,307,11073543,-795,0,1762210994,13342.090804059997,379.99949478000053,54188.991238320006 2025-11-03,23:03:16.000,307,11073562,-795,0,1762210995,13341.942605240001,380.01359303999925,54188.84450880001 2025-11-03,23:03:17.000,307,11073584,-795,0,1762210996,13341.881978450001,380.04178956000396,54188.8095732 2025-11-03,23:03:18.000,307,11073596,-795,0,1762210997,13341.828087969996,380.0488386900033,54188.8095732 2025-11-03,23:03:19.000,307,11073551,-795,0,1762210998,13341.794406419991,380.0347404300046,54188.94232848001 2025-11-03,23:03:20.000,307,11073572,-795,0,1762210999,13341.727043319996,380.0347404300046,54188.89341864001 2025-11-03,23:03:21.000,307,11073607,-795,0,1762211000,13341.65968022,380.0206421699986,54188.79559896001 2025-11-03,23:03:22.000,307,11073599,-795,0,1762211001,13341.55189925999,379.9572000000044,54188.585985360005 2025-11-03,23:03:23.000,307,11073541,-795,0,1762211002,13341.45085460999,379.9431017399984,54188.516114160004 2025-11-03,23:03:24.000,307,11073613,-795,0,1762211003,13341.45085460999,379.8867087000035,54188.32746192 2025-11-03,23:03:25.000,307,11073595,-795,0,1762211004,13341.423909369994,379.8867087000035,54188.36239752001 2025-11-03,23:03:26.000,307,11073552,-795,0,1762211005,13341.336337339999,379.81621740000264,54188.19470664001 2025-11-03,23:03:27.000,307,11073607,-795,0,1762211006,13341.275710549999,379.8021191400039,54188.18771952 2025-11-03,23:03:28.000,307,11073550,-795,0,1762211007,13341.248765309989,379.7386769700024,54188.16675816 2025-11-03,23:03:29.000,307,11073595,-795,0,1762211008,13341.282446859994,379.6893330599996,54188.320474800006 2025-11-03,23:03:30.000,307,11073577,-795,0,1762211009,13341.228556379989,379.6258908899981,54188.30650056 2025-11-03,23:03:31.000,307,11073564,-795,0,1762211010,13341.215083759998,379.6258908899981,54188.250603600005 2025-11-03,23:03:32.000,307,11073566,-795,0,1762211011,13341.140984349993,379.5906452400013,54188.08989984 2025-11-03,23:03:33.000,307,11073583,-795,0,1762211012,13341.073621249998,379.60474350000004,54187.985093040006 2025-11-03,23:03:34.000,307,11073595,-795,0,1762211013,13340.972576599997,379.491957420003,54187.85932488001 2025-11-03,23:03:35.000,307,11073584,-795,0,1762211014,13341.046676010003,379.48490829000366,54188.06893848 2025-11-03,23:03:36.000,307,11073577,-795,0,1762211015,13340.891740879997,379.43556438000087,54187.7265696 2025-11-03,23:03:37.000,307,11073541,-795,0,1762211016,13340.925422430002,379.3791713399987,54187.71259536 2025-11-03,23:03:38.000,307,11073619,-795,0,1762211017,13340.851323019997,379.3157291700045,54187.698621120006 2025-11-03,23:03:39.000,307,11073559,-795,0,1762211018,13340.757014679992,379.3157291700045,54187.50298176001 2025-11-03,23:03:40.000,307,11073592,-795,0,1762211019,13340.703124200001,379.25933613000234,54187.45407192001 2025-11-03,23:03:41.000,307,11073560,-795,0,1762211020,13340.575134309991,379.2663852600017,54187.174587120004 2025-11-03,23:03:42.000,307,11073552,-795,0,1762211021,13340.595343239991,379.25933613000234,54187.174587120004 2025-11-03,23:03:43.000,307,11073607,-795,0,1762211022,13340.716596819992,379.2875326499998,54187.146638640006 2025-11-03,23:03:44.000,307,11073613,-795,0,1762211023,13340.608815859996,379.19589396000083,54186.61561752001 2025-11-03,23:03:45.000,307,11073570,-795,0,1762211024,13340.743542060001,379.1676974400034,54186.70645008 2025-11-03,23:03:46.000,307,11073524,-795,0,1762211025,13340.635761099991,379.0408131000004,54186.42696528001 2025-11-03,23:03:47.000,307,11073555,-795,0,1762211026,13340.629024789996,378.9562235400008,54186.357094080005 2025-11-03,23:03:48.000,307,11073533,-795,0,1762211027,13340.575134309991,378.8857322399999,54186.4339524 2025-11-03,23:03:49.000,307,11073546,-795,0,1762211028,13340.39325393999,378.84343746000377,54186.4339524 2025-11-03,23:03:50.000,307,11073581,-795,0,1762211029,13340.52124383,378.8716339800012,54186.71343720001 2025-11-03,23:03:51.000,307,11073601,-795,0,1762211030,13340.48082597,378.80114268000034,54186.62959176 2025-11-03,23:03:52.000,307,11073553,-795,0,1762211031,13340.467353349995,378.7588479000042,54186.62959176 2025-11-03,23:03:53.000,307,11073612,-795,0,1762211032,13340.487562279995,378.7447496399982,54186.3640812 2025-11-03,23:03:54.000,307,11073509,-795,0,1762211033,13340.53471644999,378.7306513799995,54186.42696528001 2025-11-03,23:03:55.000,307,11073576,-795,0,1762211034,13340.5010349,378.73770050999883,54186.41997816 2025-11-03,23:03:56.000,307,11073558,-795,0,1762211035,13340.48082597,378.7095039900014,54186.19639032 2025-11-03,23:03:57.000,307,11073616,-795,0,1762211036,13340.56166169,378.68130747000396,54186.25927440001 2025-11-03,23:03:58.000,307,11073567,-795,0,1762211037,13340.467353349995,378.63196356000117,54186.05664792 2025-11-03,23:03:59.000,307,11073584,-795,0,1762211038,13340.53471644999,378.6460618199999,54186.238313040005 2025-11-03,23:04:00.000,307,11073596,-795,0,1762211039,13340.575134309991,378.575570519999,54186.24530016 2025-11-03,23:04:01.000,307,11073588,-795,0,1762211040,13340.54145276,378.56852138999966,54186.02869944 2025-11-03,23:04:02.000,307,11073543,-795,0,1762211041,13340.55492537999,378.5262266100035,54185.86100856 2025-11-03,23:04:03.000,307,11073579,-795,0,1762211042,13340.575134309991,378.5262266100035,54185.62344648 2025-11-03,23:04:04.000,307,11073541,-795,0,1762211043,13340.676178959991,378.51917748000415,54185.25312912001 2025-11-03,23:04:05.000,307,11073581,-795,0,1762211044,13340.858059329992,378.4839318300001,54185.12037384 2025-11-03,23:04:06.000,307,11073582,-795,0,1762211045,13340.885004570002,378.25835966999875,54184.6871724 2025-11-03,23:04:07.000,307,11073561,-795,0,1762211046,13341.134248039998,378.12442620000365,54184.81294056 2025-11-03,23:04:08.000,307,11073556,-795,0,1762211047,13341.134248039998,377.8424610000002,54184.78499208 2025-11-03,23:04:09.000,307,11073547,-795,0,1762211048,13340.959103979993,377.6450853600036,54185.02255416 2025-11-03,23:04:10.000,307,11073552,-795,0,1762211049,13340.62228848,377.5957414500008,54185.02255416 2025-11-03,23:04:11.000,307,11073567,-795,0,1762211050,13340.27873667,377.6591836200023,54184.95268296 2025-11-03,23:04:12.000,307,11073562,-795,0,1762211051,13340.144010469994,377.8354118700008,54185.09941248 2025-11-03,23:04:13.000,307,11073550,-795,0,1762211052,13340.076647369999,377.99754186000064,54185.23915488 2025-11-03,23:04:14.000,307,11073567,-795,0,1762211053,13340.11032891999,378.15967185000045,54185.3858844 2025-11-03,23:04:15.000,307,11073585,-795,0,1762211054,13340.177692019999,378.1878683699979,54185.4557556 2025-11-03,23:04:17.000,307,11073554,-795,0,1762211056,13340.157483089999,378.3499983599977,54185.40684576 2025-11-03,23:04:18.000,307,11073555,-795,0,1762211057,13340.23158249999,378.4416370500039,54185.39287152001 2025-11-03,23:04:19.000,307,11073544,-795,0,1762211058,13340.21137356999,378.4416370500039,54185.302038960006 2025-11-03,23:04:20.000,307,11073579,-795,0,1762211059,13340.25852774,378.4768827000007,54185.29505184001 2025-11-03,23:04:21.000,307,11073601,-795,0,1762211060,13340.31241821999,378.5262266100035,54185.232167760005 2025-11-03,23:04:22.000,307,11073541,-795,0,1762211061,13340.31915453,378.49098095999943,54185.0015928 2025-11-03,23:04:23.000,307,11073595,-795,0,1762211062,13340.467353349995,378.43458792000456,54184.93870872001 2025-11-03,23:04:24.000,307,11073564,-795,0,1762211063,13340.548189069996,378.39229314000113,54185.04351552 2025-11-03,23:04:25.000,307,11073632,-795,0,1762211064,13340.548189069996,378.3288509699996,54185.00857992001 2025-11-03,23:04:26.000,307,11073565,-795,0,1762211065,13340.48082597,378.28655619000347,54184.98761856001 2025-11-03,23:04:27.000,307,11073560,-795,0,1762211066,13340.35283607999,378.1526227200011,54184.70813376 2025-11-03,23:04:28.000,307,11073550,-795,0,1762211067,13340.44040811,378.12442620000365,54184.95268296 2025-11-03,23:04:29.000,307,11073624,-795,0,1762211068,13340.5010349,378.12442620000365,54185.2112064 2025-11-03,23:04:30.000,307,11073597,-795,0,1762211069,13340.5010349,378.07508229000086,54185.246141999996 2025-11-03,23:04:31.000,307,11073634,-795,0,1762211070,13340.507771209996,378.0539349000028,54185.14832232 2025-11-03,23:04:32.000,307,11073580,-795,0,1762211071,13340.52124383,378.0327875100047,54185.09242536 2025-11-03,23:04:33.000,307,11073578,-795,0,1762211072,13340.55492537999,378.00459099,54185.20421928001 2025-11-03,23:04:34.000,307,11073555,-795,0,1762211073,13340.588606929996,378.0468857700034,54185.10639960001 2025-11-03,23:04:35.000,307,11073571,-795,0,1762211074,13340.682915270001,378.01164011999936,54185.05050264 2025-11-03,23:04:36.000,307,11073591,-795,0,1762211075,13340.696387889991,378.0257383799981,54184.98063144 2025-11-03,23:04:37.000,307,11073570,-795,0,1762211076,13340.837850399992,378.0186892499987,54184.98063144 2025-11-03,23:04:38.000,307,11073572,-795,0,1762211077,13341.026467080002,377.97639447000256,54185.071464 2025-11-03,23:04:39.000,307,11073578,-795,0,1762211078,13341.255501619999,378.0327875100047,54185.15530944001 2025-11-03,23:04:40.000,307,11073565,-795,0,1762211079,13341.34980995999,378.0821314200002,54185.20421928001 2025-11-03,23:04:41.000,307,11073628,-795,0,1762211080,13341.43064567999,378.15967185000045,54185.16928368 2025-11-03,23:04:42.000,307,11073565,-795,0,1762211081,13341.524954019995,378.1808192399985,54185.04351552 2025-11-03,23:04:43.000,307,11073539,-795,0,1762211082,13341.63273497999,378.15967185000045,54184.88979888001 2025-11-03,23:04:44.000,307,11073565,-795,0,1762211083,13341.666416529995,378.1385244600024,54184.9317216 2025-11-03,23:04:45.000,307,11073558,-795,0,1762211084,13341.59231711999,378.17377010999917,54184.87582464 2025-11-03,23:04:46.000,307,11073598,-795,0,1762211085,13341.686625459995,378.17377010999917,54184.88281176 2025-11-03,23:04:47.000,307,11073602,-795,0,1762211086,13341.76072487,378.15967185000045,54184.743069359996 2025-11-03,23:04:48.000,307,11073587,-795,0,1762211087,13341.915659999991,378.20901576000324,54185.02954128 2025-11-03,23:04:49.000,307,11073557,-795,0,1762211088,13342.003232030002,378.22311402000196,54185.32300032001 2025-11-03,23:04:50.000,307,11073544,-795,0,1762211089,13342.016704649992,378.22311402000196,54185.26011624 2025-11-03,23:04:51.000,307,11073584,-795,0,1762211090,13342.057122509992,378.2654087999981,54185.30902608 2025-11-03,23:04:52.000,307,11073564,-795,0,1762211091,13342.050386199997,378.335900099999,54185.12037384 2025-11-03,23:04:53.000,307,11073599,-795,0,1762211092,13342.097540369992,378.2654087999981,54185.16229656 2025-11-03,23:04:54.000,307,11073597,-795,0,1762211093,13342.205321330002,378.37114575000305,54185.28806472 2025-11-03,23:04:55.000,307,11073604,-795,0,1762211094,13342.313102289998,378.38524401000177,54185.413832879996 2025-11-03,23:04:56.000,307,11073586,-795,0,1762211095,13342.353520149998,378.4134405299992,54185.3858844 2025-11-03,23:04:57.000,307,11073588,-795,0,1762211096,13342.292893359998,378.4134405299992,54185.10639960001 2025-11-03,23:04:58.000,307,11073550,-795,0,1762211097,13342.407410629989,378.49098095999943,54185.30902608 2025-11-03,23:04:59.000,307,11073548,-795,0,1762211098,13342.427619559989,378.50507921999815,54185.35793592 2025-11-03,23:05:00.000,307,11073617,-795,0,1762211099,13342.400674319993,378.60376704000373,54185.4557556 2025-11-03,23:05:01.000,307,11073612,-795,0,1762211100,13342.393938009998,378.6390126900005,54185.43479424 2025-11-03,23:05:02.000,307,11073609,-795,0,1762211101,13342.346783839988,378.6390126900005,54185.26011624 2025-11-03,23:05:03.000,307,11073570,-795,0,1762211102,13342.393938009998,378.6742583400046,54185.19723216 2025-11-03,23:05:04.000,307,11073575,-795,0,1762211103,13342.414146939998,378.6954057300027,54185.27409048001 2025-11-03,23:05:05.000,307,11073593,-795,0,1762211104,13342.414146939998,378.70245486000204,54185.33697456 2025-11-03,23:05:06.000,307,11073521,-795,0,1762211105,13342.353520149998,378.68130747000396,54185.16928368 2025-11-03,23:05:07.000,307,11073528,-795,0,1762211106,13342.272684429998,378.5614722600003,54184.98761856001 2025-11-03,23:05:08.000,307,11073579,-795,0,1762211107,13342.353520149998,378.575570519999,54185.30902608 2025-11-03,23:05:09.000,307,11073585,-795,0,1762211108,13342.427619559989,378.4768827000007,54185.32998744 2025-11-03,23:05:10.000,307,11073557,-795,0,1762211109,13342.474773729999,378.40639139999985,54185.48370408 2025-11-03,23:05:11.000,307,11073586,-795,0,1762211110,13342.441092179994,378.3640966200037,54185.51165256001 2025-11-03,23:05:12.000,307,11073560,-795,0,1762211111,13342.468037419989,378.38524401000177,54185.42082000001 2025-11-03,23:05:13.000,307,11073620,-795,0,1762211112,13342.414146939998,378.4134405299992,54185.46274272001 2025-11-03,23:05:14.000,307,11073515,-795,0,1762211113,13342.420883249993,378.39229314000113,54185.350948800005 2025-11-03,23:05:15.000,307,11073557,-795,0,1762211114,13342.407410629989,378.4416370500039,54185.32998744 2025-11-03,23:05:16.000,307,11073585,-795,0,1762211115,13342.542136829994,378.43458792000456,54185.4557556 2025-11-03,23:05:17.000,307,11073575,-795,0,1762211116,13342.454564799998,378.46983357000136,54185.1413352 2025-11-03,23:05:18.000,307,11073601,-795,0,1762211117,13342.54887313999,378.50507921999815,54185.32300032001 2025-11-03,23:05:19.000,307,11073610,-795,0,1762211118,13342.643181479994,378.5473740000016,54185.48370408 2025-11-03,23:05:20.000,307,11073583,-795,0,1762211119,13342.663390409994,378.63196356000117,54185.49767832 2025-11-03,23:05:21.000,307,11073583,-795,0,1762211120,13342.724017199995,378.6601600799986,54185.53261392 2025-11-03,23:05:22.000,307,11073489,-795,0,1762211121,13342.73075350999,378.55442313000094,54185.05050264 2025-11-03,23:05:23.000,307,11073560,-795,0,1762211122,13342.77117136999,378.4980300899988,54185.08543824001 2025-11-03,23:05:24.000,307,11073558,-795,0,1762211123,13342.83179815999,378.5403248700022,54185.19024504 2025-11-03,23:05:25.000,307,11073575,-795,0,1762211124,13342.966524359996,378.5262266100035,54185.32300032001 2025-11-03,23:05:26.000,307,11073600,-795,0,1762211125,13342.95978805,378.49098095999943,54185.33697456 2025-11-03,23:05:27.000,307,11073594,-795,0,1762211126,13342.905897569995,378.42048965999857,54185.1413352 2025-11-03,23:05:28.000,307,11073584,-795,0,1762211127,13342.993469599991,378.462784440002,54185.56056240001 2025-11-03,23:05:29.000,307,11073531,-595,0,1762211128,13343.081041630001,378.42048965999857,54185.67934344001 2025-11-03,23:05:30.000,307,11073497,-795,0,1762211129,13343.067569009996,378.42048965999857,54185.595498 2025-11-03,23:05:31.000,307,11073619,-795,0,1762211130,13343.101250560001,378.3781948800024,54185.53261392 2025-11-03,23:05:32.000,307,11073593,-795,0,1762211131,13343.006942219996,378.40639139999985,54185.51165256001 2025-11-03,23:05:33.000,307,11073603,-795,0,1762211132,13342.986733289996,378.3499983599977,54185.5256268 2025-11-03,23:05:34.000,307,11073607,-795,0,1762211133,13343.067569009996,378.3499983599977,54185.60947224001 2025-11-03,23:05:35.000,307,11073606,-795,0,1762211134,13343.215767829992,378.3147527100009,54185.686330560005 2025-11-03,23:05:36.000,307,11073552,-795,0,1762211135,13343.249449379997,378.28655619000347,54185.6653692 2025-11-03,23:05:37.000,307,11073555,-795,0,1762211136,13343.316812479992,378.2160648900026,54185.49069120001 2025-11-03,23:05:38.000,307,11073550,-795,0,1762211137,13343.478483919993,378.2372122800007,54185.567549520005 2025-11-03,23:05:39.000,307,11073459,-795,0,1762211138,13343.532374399998,378.2513105399994,54185.54658816 2025-11-03,23:05:40.000,307,11073580,-795,0,1762211139,13343.626682739989,378.27245793000475,54185.65139496 2025-11-03,23:05:41.000,307,11073597,-795,0,1762211140,13343.727727389989,378.2936053200028,54185.67235632 2025-11-03,23:05:42.000,307,11073585,-795,0,1762211141,13343.78835417999,378.335900099999,54185.30902608 2025-11-03,23:05:43.000,307,11073610,-795,0,1762211142,13343.943289309995,378.3288509699996,54185.39287152001 2025-11-03,23:05:44.000,307,11073584,-795,0,1762211143,13344.125169679995,378.3781948800024,54185.469729840006 2025-11-03,23:05:45.000,307,11073563,-795,0,1762211144,13344.11169705999,378.4416370500039,54185.399858640005 2025-11-03,23:05:46.000,307,11073575,-795,0,1762211145,13344.165587539996,378.4486861800033,54185.1413352 2025-11-03,23:05:47.000,307,11073632,-795,0,1762211146,13344.185796469996,378.4839318300001,54185.46274272001 2025-11-03,23:05:48.000,307,11073570,-795,0,1762211147,13344.280104810001,378.5473740000016,54185.56056240001 2025-11-03,23:05:49.000,307,11073591,-795,0,1762211148,13344.347467909996,378.53327574000286,54185.686330560005 2025-11-03,23:05:50.000,307,11073596,-795,0,1762211149,13344.327258979996,378.55442313000094,54185.72825328001 2025-11-03,23:05:51.000,307,11073591,-795,0,1762211150,13344.23968695,378.4839318300001,54185.63043360001 2025-11-03,23:05:52.000,307,11073584,-795,0,1762211151,13344.185796469996,378.5614722600003,54185.57453664 2025-11-03,23:05:53.000,307,11073576,-795,0,1762211152,13344.226214329996,378.56852138999966,54185.735240400005 2025-11-03,23:05:54.000,307,11073515,-795,0,1762211153,13344.23968695,378.38524401000177,54185.65139496 2025-11-03,23:05:55.000,307,11073590,-795,0,1762211154,13344.286841119996,378.335900099999,54185.595498 2025-11-03,23:05:56.000,307,11073564,-795,0,1762211155,13344.206005399996,378.42048965999857,54185.65139496 2025-11-03,23:05:57.000,307,11073552,-795,0,1762211156,13344.11169705999,378.4134405299992,54185.448768480004 2025-11-03,23:05:58.000,307,11073552,-795,0,1762211157,13344.024125029995,378.39229314000113,54185.518639680005 2025-11-03,23:05:59.000,307,11073587,-795,0,1762211158,13344.15885123,378.3640966200037,54185.71427904 2025-11-03,23:06:00.000,307,11073580,-795,0,1762211159,13344.226214329996,378.2654087999981,54185.6653692 2025-11-03,23:06:01.000,307,11073567,-795,0,1762211160,13344.232950639991,378.2795070600041,54185.49069120001 2025-11-03,23:06:02.000,307,11073537,-795,0,1762211161,13344.13190598999,378.24426141000004,54185.19723216 2025-11-03,23:06:03.000,307,11073545,-795,0,1762211162,13344.09148812999,378.20901576000324,54185.26710336 2025-11-03,23:06:04.000,307,11073602,-795,0,1762211163,13344.01738872,378.1526227200011,54185.281077600004 2025-11-03,23:06:05.000,307,11073601,-795,0,1762211164,13343.97023454999,378.15967185000045,54185.22518064001 2025-11-03,23:06:06.000,307,11073532,-795,0,1762211165,13343.76814524999,378.17377010999917,54185.09242536 2025-11-03,23:06:07.000,307,11073580,-795,0,1762211166,13343.667100599989,378.2019666300039,54185.281077600004 2025-11-03,23:06:08.000,307,11073555,-795,0,1762211167,13343.673836909998,378.22311402000196,54185.413832879996 2025-11-03,23:06:09.000,307,11073596,-795,0,1762211168,13343.633419049998,378.12442620000365,54185.40684576 2025-11-03,23:06:10.000,307,11073487,-795,0,1762211169,13343.518901779993,378.09622967999894,54185.32998744 2025-11-03,23:06:11.000,307,11073567,-795,0,1762211170,13343.465011300003,378.03983664000407,54185.232167760005 2025-11-03,23:06:12.000,307,11073577,-795,0,1762211171,13343.363966650002,378.0680331600015,54185.183257920005 2025-11-03,23:06:13.000,307,11073550,-795,0,1762211172,13343.289867239997,378.00459099,54185.09242536 2025-11-03,23:06:14.000,307,11073576,-795,0,1762211173,13343.249449379997,377.97639447000256,54185.078451119996 2025-11-03,23:06:15.000,307,11073543,-795,0,1762211174,13343.235976759992,378.00459099,54185.00857992001 2025-11-03,23:06:16.000,307,11073550,-795,0,1762211175,13343.235976759992,377.96229621000384,54185.08543824001 2025-11-03,23:06:17.000,307,11073535,-795,0,1762211176,13343.094514249991,377.92705055999977,54184.81992768001 2025-11-03,23:06:18.000,307,11073477,-795,0,1762211177,13343.101250560001,377.9693453400032,54184.95967008001 2025-11-03,23:06:19.000,307,11073522,-795,0,1762211178,13343.081041630001,377.94819794999785,54184.896786000005 2025-11-03,23:06:20.000,307,11073489,-795,0,1762211179,13343.00020591,377.9693453400032,54184.80595344 2025-11-03,23:06:21.000,307,11073568,-795,0,1762211180,13343.047360079996,377.8847557800036,54184.71512088 2025-11-03,23:06:22.000,307,11073542,-795,0,1762211181,13342.93284280999,377.891804910003,54184.63826256 2025-11-03,23:06:23.000,307,11073601,-795,0,1762211182,13342.91263387999,377.82836274000147,54184.44961032 2025-11-03,23:06:24.000,307,11073595,-715,0,1762211183,13342.8587434,377.82836274000147,54184.37973912 2025-11-03,23:06:25.000,307,11073588,-795,0,1762211184,13342.845270779995,377.8072153500034,54184.4775588 2025-11-03,23:06:26.000,307,11073521,-795,0,1762211185,13342.81158922999,377.7790188299987,54184.38672624001 2025-11-03,23:06:27.000,307,11073570,-795,0,1762211186,13342.744226129995,377.71557666000444,54184.442623200004 2025-11-03,23:06:28.000,307,11073575,-795,0,1762211187,13342.71054457999,377.68738013999973,54184.48454592001 2025-11-03,23:06:29.000,307,11073592,-795,0,1762211188,13342.75096243999,377.6098397099995,54184.442623200004 2025-11-03,23:06:30.000,307,11073588,-795,0,1762211189,13342.744226129995,377.58164319000207,54184.512494400005 2025-11-03,23:06:31.000,307,11073608,-795,0,1762211190,13342.75769875,377.51820102000056,54184.49852016 2025-11-03,23:06:32.000,307,11073628,-795,0,1762211191,13342.63644517,377.53934840999864,54184.33082928 2025-11-03,23:06:33.000,307,11073601,-795,0,1762211192,13342.77117136999,377.53934840999864,54184.47057168 2025-11-03,23:06:34.000,307,11073537,-795,0,1762211193,13342.77790768,377.546397539998,54184.40070048 2025-11-03,23:06:35.000,307,11073589,-755,0,1762211194,13342.87221601999,377.546397539998,54184.19807400001 2025-11-03,23:06:36.000,307,11073557,-795,0,1762211195,13342.89916126,377.5957414500008,54184.24698384001 2025-11-03,23:06:37.000,307,11073574,-795,0,1762211196,13342.97999698,377.6380362300042,54184.14217704 2025-11-03,23:06:38.000,307,11073603,-795,0,1762211197,13343.134932109991,377.75082231000124,54184.28890656001 2025-11-03,23:06:39.000,307,11073581,-795,0,1762211198,13343.296603549992,377.7437731800019,54184.38672624001 2025-11-03,23:06:40.000,307,11073557,-635,0,1762211199,13343.397648199993,377.8424610000002,54184.44961032 2025-11-03,23:06:41.000,307,11073545,-795,0,1762211200,13343.431329749998,377.8706575200049,54184.15615128 2025-11-03,23:06:42.000,307,11073565,-795,0,1762211201,13343.438066059993,377.9200014300004,54184.11422856 2025-11-03,23:06:43.000,307,11073520,-795,0,1762211202,13343.559319639993,377.93409968999913,54184.10025432001 2025-11-03,23:06:44.000,307,11073564,-795,0,1762211203,13343.606473809989,378.0327875100047,54184.14916416001 2025-11-03,23:06:45.000,307,11073583,-795,0,1762211204,13343.694045839999,377.97639447000256,54184.14916416001 2025-11-03,23:06:46.000,307,11073578,-795,0,1762211205,13343.687309529989,378.0186892499987,54184.19807400001 2025-11-03,23:06:47.000,307,11073556,-755,0,1762211206,13343.680573219994,378.06098403000215,54184.372752 2025-11-03,23:06:48.000,307,11073560,-795,0,1762211207,13343.727727389989,378.0257383799981,54184.31685504001 2025-11-03,23:06:49.000,307,11073601,-795,0,1762211208,13343.936553,377.9552470800045,54184.442623200004 2025-11-03,23:06:50.000,307,11073538,-795,0,1762211209,13343.87592621,377.9834436000019,54184.40070048 2025-11-03,23:06:51.000,307,11073601,-795,0,1762211210,13343.89613514,377.94819794999785,54184.372752 2025-11-03,23:06:52.000,307,11073581,-795,0,1762211211,13343.815299419999,377.87770665000426,54184.25397096 2025-11-03,23:06:53.000,307,11073575,-795,0,1762211212,13343.86918989999,377.8565592599989,54184.226022480005 2025-11-03,23:06:54.000,307,11073564,-795,0,1762211213,13343.936553,377.86360838999826,54184.41467472001 2025-11-03,23:06:55.000,307,11073626,-795,0,1762211214,13344.003916099995,377.7790188299987,54184.42166184 2025-11-03,23:06:56.000,307,11073574,-795,0,1762211215,13343.99717979,377.7085275299978,54184.33781640001 2025-11-03,23:06:57.000,307,11073559,-795,0,1762211216,13343.92981668999,377.61688883999886,54184.1631384 2025-11-03,23:06:58.000,307,11073543,-795,0,1762211217,13343.95676193,377.55344667000463,54184.2330096 2025-11-03,23:06:59.000,307,11073592,-795,0,1762211218,13344.01065240999,377.45475884999905,54184.33082928 2025-11-03,23:07:00.000,307,11073623,-795,0,1762211219,13344.044333959995,377.3631201600001,54184.344803520005 2025-11-03,23:07:01.000,307,11073553,-795,0,1762211220,13344.104960749995,377.2785306000005,54184.08628008 2025-11-03,23:07:02.000,307,11073586,-795,0,1762211221,13344.05107026999,377.1868919100016,54184.00243464001 2025-11-03,23:07:03.000,307,11073579,-795,0,1762211222,13344.104960749995,377.12344974000007,54184.00243464001 2025-11-03,23:07:04.000,307,11073582,-795,0,1762211223,13344.165587539996,376.9895162699977,54184.18409976 2025-11-03,23:07:05.000,307,11073565,-795,0,1762211224,13344.17906016,376.88377932000003,54184.19108688 2025-11-03,23:07:06.000,307,11073526,-795,0,1762211225,13344.084751819995,376.84853367000323,54184.04435736 2025-11-03,23:07:07.000,307,11073592,-795,0,1762211226,13344.09148812999,376.79918976000044,54184.19807400001 2025-11-03,23:07:08.000,307,11073591,-795,0,1762211227,13344.185796469996,376.7075510700015,54184.177112640005 2025-11-03,23:07:09.000,307,11073580,-795,0,1762211228,13344.21947802,376.61591238000256,54184.21204824 2025-11-03,23:07:10.000,307,11073613,-795,0,1762211229,13344.232950639991,376.56656846999977,54184.32384216 2025-11-03,23:07:11.000,307,11073570,-795,0,1762211230,13344.253159569991,376.5101754300049,54184.3028808 2025-11-03,23:07:12.000,307,11073558,-795,0,1762211231,13344.226214329996,376.4960771699989,54184.30986792 2025-11-03,23:07:13.000,307,11073579,-795,0,1762211232,13344.293577429991,376.4749297800008,54184.28191944 2025-11-03,23:07:14.000,307,11073582,-795,0,1762211233,13344.19253277999,376.42558586999803,54184.17012552001 2025-11-03,23:07:15.000,307,11073530,-795,0,1762211234,13344.226214329996,376.31984892000037,54184.28890656001 2025-11-03,23:07:16.000,307,11073576,-795,0,1762211235,13344.253159569991,376.3621437000038,54184.274932320004 2025-11-03,23:07:17.000,307,11073578,-795,0,1762211236,13344.125169679995,376.29165240000293,54184.05134448001 2025-11-03,23:07:18.000,307,11073571,-795,0,1762211237,13344.07127919999,376.29165240000293,54184.13518992 2025-11-03,23:07:19.000,307,11073578,-795,0,1762211238,13344.084751819995,376.2846032700036,54184.12121568001 2025-11-03,23:07:20.000,307,11073597,-795,0,1762211239,13344.09148812999,376.200013710004,54184.20506112 2025-11-03,23:07:21.000,307,11073566,-795,0,1762211240,13344.01065240999,376.1365715400025,54183.96749904 2025-11-03,23:07:22.000,307,11073551,-795,0,1762211241,13343.90960775999,376.10837501999777,54183.9185892 2025-11-03,23:07:23.000,307,11073633,-795,0,1762211242,13343.727727389989,376.12247328000376,54183.70198848 2025-11-03,23:07:24.000,307,11073554,-795,0,1762211243,13343.640155359994,376.10837501999777,54183.73692408001 2025-11-03,23:07:25.000,307,11073573,-795,0,1762211244,13343.613210119998,376.1013258899984,54183.75788544 2025-11-03,23:07:26.000,307,11073574,-795,0,1762211245,13343.539110709993,376.1647680599999,54184.01640888 2025-11-03,23:07:27.000,307,11073594,-795,0,1762211246,13343.337021409992,376.1365715400025,54183.792821040006 2025-11-03,23:07:28.000,307,11073618,-795,0,1762211247,13343.323548790002,376.1929645800046,54183.890640720005 2025-11-03,23:07:29.000,307,11073588,-795,0,1762211248,13343.316812479992,376.2282102300014,54183.97448616 2025-11-03,23:07:30.000,307,11073540,-795,0,1762211249,13343.229240449997,376.3339471799991,54183.9185892 2025-11-03,23:07:31.000,307,11073589,-795,0,1762211250,13343.222504140002,376.3621437000038,54183.86967936 2025-11-03,23:07:32.000,307,11073608,-795,0,1762211251,13343.161877350001,376.4819789100002,54183.80679528 2025-11-03,23:07:33.000,307,11073644,-795,0,1762211252,13343.161877350001,376.58771585999784,54183.71596272001 2025-11-03,23:07:34.000,307,11073584,-795,0,1762211253,13343.148404729996,376.6723054200047,54183.73692408001 2025-11-03,23:07:35.000,307,11073592,-795,0,1762211254,13343.242713070002,376.8203371499985,54183.94653768 2025-11-03,23:07:36.000,307,11073561,-795,0,1762211255,13343.242713070002,377.02476192000177,54183.96749904 2025-11-03,23:07:37.000,307,11073570,-795,0,1762211256,13343.033887459991,377.0882040900033,54183.61814304001 2025-11-03,23:07:38.000,307,11073557,-795,0,1762211257,13343.074305319991,377.1164006100007,54183.74391120001 2025-11-03,23:07:39.000,307,11073582,-795,0,1762211258,13343.087777939996,377.215088429999,54183.7788468 2025-11-03,23:07:40.000,307,11073551,-795,0,1762211259,13343.114723179991,377.1868919100016,54183.65307864 2025-11-03,23:07:41.000,307,11073596,-795,0,1762211260,13343.141668420001,377.1798427800022,54183.555258960005 2025-11-03,23:07:42.000,307,11073567,-795,0,1762211261,13343.128195799996,377.1164006100007,54183.51333624 2025-11-03,23:07:43.000,307,11073581,-795,0,1762211262,13343.094514249991,377.1516462600048,54183.54128472 2025-11-03,23:07:44.000,307,11073564,-795,0,1762211263,13343.175349969992,377.17279365000286,54183.72993696 2025-11-03,23:07:45.000,307,11073562,-795,0,1762211264,13343.256185689992,377.1657445200035,54183.66705288001 2025-11-03,23:07:46.000,307,11073552,-795,0,1762211265,13343.161877350001,377.17279365000286,54183.85570512 2025-11-03,23:07:47.000,307,11073580,-795,0,1762211266,13343.107986869996,377.23623582000437,54183.56224608 2025-11-03,23:07:48.000,307,11073592,-795,0,1762211267,13343.107986869996,377.27148147000116,54183.338658240005 2025-11-03,23:07:49.000,307,11073587,-795,0,1762211268,13343.087777939996,377.3490219000014,54183.436477920004 2025-11-03,23:07:50.000,307,11073577,-795,0,1762211269,13343.209031519997,377.4265623300016,54183.69500136001 2025-11-03,23:07:51.000,307,11073599,-795,0,1762211270,13343.296603549992,377.4900045000031,54183.69500136001 2025-11-03,23:07:52.000,307,11073595,-795,0,1762211271,13343.229240449997,377.560495800004,54183.66705288001 2025-11-03,23:07:53.000,307,11073588,-795,0,1762211272,13343.155141039992,377.5886923200014,54183.41551656 2025-11-03,23:07:54.000,307,11073595,-795,0,1762211273,13343.337021409992,377.6450853600036,54183.61115592 2025-11-03,23:07:55.000,307,11073575,-795,0,1762211274,13343.249449379997,377.6944292699991,54183.56923320001 2025-11-03,23:07:56.000,307,11073598,-795,0,1762211275,13343.175349969992,377.71557666000444,54183.52032336 2025-11-03,23:07:57.000,307,11073593,-795,0,1762211276,13343.033887459991,377.78606795999804,54183.27577416 2025-11-03,23:07:58.000,307,11073577,-795,0,1762211277,13342.95978805,377.82836274000147,54183.324684 2025-11-03,23:07:59.000,307,11073584,-795,0,1762211278,13342.926106499996,377.891804910003,54183.45045216001 2025-11-03,23:08:00.000,307,11073612,-795,0,1762211279,13342.91937019,377.91295230000105,54183.219877200005 2025-11-03,23:08:01.000,307,11073607,-795,0,1762211280,13342.83853447,377.9834436000019,54183.13603176 2025-11-03,23:08:02.000,307,11073549,-795,0,1762211281,13342.69707196,377.9834436000019,54182.84955984 2025-11-03,23:08:03.000,307,11073564,-795,0,1762211282,13342.61623624,377.9834436000019,54182.94737952001 2025-11-03,23:08:04.000,307,11073622,-795,0,1762211283,13342.602763619994,378.07508229000086,54182.933405280004 2025-11-03,23:08:05.000,307,11073566,-795,0,1762211284,13342.54887313999,378.1032788099983,54183.17795448 2025-11-03,23:08:06.000,307,11073615,-795,0,1762211285,13342.447828489989,378.1032788099983,54182.96834088 2025-11-03,23:08:07.000,307,11073595,-795,0,1762211286,13342.501718969994,378.06098403000215,54182.91244392 2025-11-03,23:08:08.000,307,11073605,-795,0,1762211287,13342.56908206999,378.1878683699979,54182.99628936001 2025-11-03,23:08:09.000,307,11073597,-795,0,1762211288,13342.67012671999,378.2795070600041,54183.0801348 2025-11-03,23:08:10.000,307,11073548,-795,0,1762211289,13342.663390409994,378.2936053200028,54182.99628936001 2025-11-03,23:08:11.000,307,11073604,-795,0,1762211290,13342.643181479994,378.3499983599977,54182.92641816001 2025-11-03,23:08:12.000,307,11073544,-795,0,1762211291,13342.63644517,378.39229314000113,54182.67488184 2025-11-03,23:08:13.000,307,11073606,-795,0,1762211292,13342.58929099999,378.4486861800033,54182.68186896 2025-11-03,23:08:14.000,307,11073606,-795,0,1762211293,13342.64991778999,378.49098095999943,54182.84257272 2025-11-03,23:08:15.000,307,11073580,-795,0,1762211294,13342.596027309999,378.5473740000016,54182.89846968001 2025-11-03,23:08:16.000,307,11073586,-795,0,1762211295,13342.528664209989,378.6249144300018,54182.77968864001 2025-11-03,23:08:17.000,307,11073596,-795,0,1762211296,13342.346783839988,378.65311094999925,54182.50719096 2025-11-03,23:08:18.000,307,11073554,-795,0,1762211297,13342.373729079998,378.6601600799986,54182.64693336 2025-11-03,23:08:19.000,307,11073565,-795,0,1762211298,13342.393938009998,378.65311094999925,54182.36744856 2025-11-03,23:08:20.000,307,11073589,-795,0,1762211299,13342.346783839988,378.7306513799995,54182.381422800005 2025-11-03,23:08:21.000,307,11073590,-795,0,1762211300,13342.306365979988,378.7729461600029,54182.33950008 2025-11-03,23:08:22.000,307,11073580,-635,0,1762211301,13342.171639779997,378.77999529000226,54182.19975768 2025-11-03,23:08:23.000,307,11073561,-795,0,1762211302,13342.252475499998,378.7729461600029,54182.1718092 2025-11-03,23:08:24.000,307,11073590,-795,0,1762211303,13342.420883249993,378.8222900699984,54182.33950008 2025-11-03,23:08:25.000,307,11073581,-795,0,1762211304,13342.54887313999,378.8857322399999,54182.53513944 2025-11-03,23:08:26.000,307,11073584,-795,0,1762211305,13342.69707196,378.8363883300044,54182.45828112 2025-11-03,23:08:27.000,307,11073568,-795,0,1762211306,13342.81832554,378.8857322399999,54182.14386072 2025-11-03,23:08:28.000,307,11073562,-795,0,1762211307,13342.95978805,378.9350761500027,54182.22770616001 2025-11-03,23:08:29.000,307,11073592,-795,0,1762211308,13343.229240449997,378.94917441000143,54182.262641760004 2025-11-03,23:08:30.000,307,11073573,-795,0,1762211309,13343.552583329998,378.9562235400008,54182.451294000006 2025-11-03,23:08:31.000,307,11073569,-795,0,1762211310,13343.82877203999,378.9985183200042,54182.42334552001 2025-11-03,23:08:32.000,307,11073568,-795,0,1762211311,13344.09822444,379.0196657100023,54182.430332640004 2025-11-03,23:08:33.000,307,11073593,-795,0,1762211312,13344.340731600001,379.0972061400025,54182.29059024 2025-11-03,23:08:34.000,307,11073523,-795,0,1762211313,13344.576502449992,379.1042552700019,54182.283603120006 2025-11-03,23:08:35.000,307,11073528,-795,0,1762211314,13344.879636399994,379.1183535300006,54182.40238416001 2025-11-03,23:08:36.000,307,11073603,-795,0,1762211315,13345.08846200999,379.2452378700036,54182.54212656001 2025-11-03,23:08:37.000,307,11073573,-795,0,1762211316,13345.25686976,379.1817957000021,54182.262641760004 2025-11-03,23:08:38.000,307,11073592,-795,0,1762211317,13345.452222749991,379.32277830000385,54182.4862296 2025-11-03,23:08:39.000,307,11073552,-795,0,1762211318,13345.748620389997,379.491957420003,54182.77270152 2025-11-03,23:08:40.000,307,11073595,-795,0,1762211319,13345.896819209993,379.4637608999983,54182.786675760006 2025-11-03,23:08:41.000,307,11073616,-795,0,1762211320,13346.058490649993,379.48490829000366,54182.5561008 2025-11-03,23:08:42.000,307,11073575,-795,0,1762211321,13346.159535299994,379.5906452400013,54182.36046144 2025-11-03,23:08:43.000,307,11073556,-795,0,1762211322,13346.30773411999,379.6752348000009,54182.500203840005 2025-11-03,23:08:44.000,307,11073606,-795,0,1762211323,13346.482878179995,379.8091682700033,54182.625972 2025-11-03,23:08:45.000,307,11073638,-795,0,1762211324,13346.671494859991,379.8373647900007,54182.67488184 2025-11-03,23:08:46.000,307,11073564,-795,0,1762211325,13346.873584159992,379.87965957000415,54182.82161136 2025-11-03,23:08:47.000,307,11073611,-795,0,1762211326,13347.068937149998,379.92900347999966,54182.87750832001 2025-11-03,23:08:48.000,307,11073574,-795,0,1762211327,13347.452906819999,379.97834739000245,54182.92641816001 2025-11-03,23:08:49.000,307,11073551,-795,0,1762211328,13347.73583184,380.0699860800014,54182.96834088 2025-11-03,23:08:50.000,307,11073575,-795,0,1762211329,13348.038965790001,380.0558878200027,54182.89846968001 2025-11-03,23:08:51.000,307,11073600,-795,0,1762211330,13348.443144389988,380.09818259999884,54183.13603176 2025-11-03,23:08:52.000,307,11073573,-795,0,1762211331,13348.68565154999,380.1334282500029,54183.0801348 2025-11-03,23:08:53.000,307,11073599,-795,0,1762211332,13348.96857656999,380.1827721599984,54183.19891584 2025-11-03,23:08:54.000,307,11073571,-795,0,1762211333,13349.413173029992,380.2180178100025,54183.28276128001 2025-11-03,23:08:55.000,307,11073564,-795,0,1762211334,13349.84429686999,380.1968704200044,54183.47840064001 2025-11-03,23:08:56.000,307,11073625,-795,0,1762211335,13350.24847546999,380.1898212899978,54183.506349120005 2025-11-03,23:08:57.000,307,11073596,-795,0,1762211336,13350.484246319997,380.1193299900042,54183.30372264 2025-11-03,23:08:58.000,307,11073558,-795,0,1762211337,13350.935579089994,380.0699860800014,54183.56923320001 2025-11-03,23:08:59.000,307,11073579,-795,0,1762211338,13351.380175549995,380.0065439099999,54183.66006576 2025-11-03,23:09:00.000,307,11073595,-795,0,1762211339,13351.764145219997,379.95015086999774,54183.73692408001 2025-11-03,23:09:01.000,307,11073639,-795,0,1762211340,13352.228950609999,379.96424913000374,54183.771859680004 2025-11-03,23:09:02.000,307,11073612,-795,0,1762211341,13352.67354707,379.8726104400048,54183.68102712 2025-11-03,23:09:03.000,307,11073601,-795,0,1762211342,13353.172034009993,379.83031566000136,54183.57622032001 2025-11-03,23:09:04.000,307,11073604,-795,0,1762211343,13353.66378463999,379.7104804499977,54183.61115592 2025-11-03,23:09:05.000,307,11073578,-795,0,1762211344,13354.169007889992,379.6399891500041,54183.86967936 2025-11-03,23:09:06.000,307,11073552,-795,0,1762211345,13354.647285899999,379.4426135100002,54183.890640720005 2025-11-03,23:09:07.000,307,11073602,-795,0,1762211346,13355.01104664,379.2029430900002,54183.6391044 2025-11-03,23:09:08.000,307,11073601,-795,0,1762211347,13355.543215129997,379.07605875000445,54183.93256344001 2025-11-03,23:09:09.000,307,11073581,-795,0,1762211348,13356.055174689995,378.92802702000336,54184.19807400001 2025-11-03,23:09:10.000,307,11073610,-795,0,1762211349,13356.519980079996,378.6954057300027,54184.33082928 2025-11-03,23:09:11.000,307,11073604,-795,0,1762211350,13356.930894989993,378.5121283500048,54184.42166184 2025-11-03,23:09:12.000,307,11073577,-795,0,1762211351,13357.38222775999,378.1949175000045,54184.42864896 2025-11-03,23:09:13.000,307,11073619,-795,0,1762211352,13357.759461119997,377.9552470800045,54184.33781640001 2025-11-03,23:09:14.000,307,11073555,-795,0,1762211353,13358.049122449993,377.72967492000316,54184.295893680006 2025-11-03,23:09:15.000,307,11073539,-795,0,1762211354,13358.39941056999,377.4618079799984,54184.33082928 2025-11-03,23:09:16.000,307,11073605,-795,0,1762211355,13358.52740046,377.25738321000244,54184.372752 2025-11-03,23:09:17.000,307,11073583,-795,0,1762211356,13358.64191772999,377.07410583000456,54184.344803520005 2025-11-03,23:09:18.000,307,11073603,-795,0,1762211357,13358.796852859996,376.92607410000346,54184.54044288 2025-11-03,23:09:19.000,307,11073618,-795,0,1762211358,13358.938315369996,376.74984584999766,54184.69415952 2025-11-03,23:09:20.000,307,11073604,-795,0,1762211359,13358.958524299996,376.6582071599987,54184.69415952 2025-11-03,23:09:21.000,307,11073595,-795,0,1762211360,13358.924842749992,376.53837195000233,54184.65223680001 2025-11-03,23:09:22.000,307,11073571,-795,0,1762211361,13358.74969869,376.36919283000316,54184.52646864 2025-11-03,23:09:23.000,307,11073574,-795,0,1762211362,13358.64865404,376.27050501000485,54184.62428832001 2025-11-03,23:09:24.000,307,11073627,-795,0,1762211363,13358.50045521999,376.200013710004,54184.65922392 2025-11-03,23:09:25.000,307,11073579,-795,0,1762211364,13358.257948059989,376.0519819800029,54184.41467472001 2025-11-03,23:09:26.000,307,11073601,-795,0,1762211365,13357.894187320002,375.9250976399999,54184.21903536001 2025-11-03,23:09:27.000,307,11073614,-795,0,1762211366,13357.55063551,375.8193606900022,54184.17012552001 2025-11-03,23:09:28.000,307,11073572,-795,0,1762211367,13357.32160096999,375.741820260002,54184.28191944 2025-11-03,23:09:29.000,307,11073578,-795,0,1762211368,13356.964576539998,375.74886939000135,54184.442623200004 2025-11-03,23:09:30.000,307,11073539,-795,0,1762211369,13356.560397939997,375.7065746099979,54184.53345576001 2025-11-03,23:09:31.000,307,11073620,-795,0,1762211370,13356.10906517,375.66427983000176,54184.59633984 2025-11-03,23:09:32.000,307,11073582,-795,0,1762211371,13355.624050849998,375.6078867899996,54184.463584560006 2025-11-03,23:09:33.000,307,11073563,-795,0,1762211372,13355.08514604999,375.62198504999833,54184.4775588 2025-11-03,23:09:34.000,307,11073587,-795,0,1762211373,13354.445196599998,375.5937885300009,54184.30986792 2025-11-03,23:09:35.000,307,11073616,-795,0,1762211374,13354.128590029992,375.62198504999833,54184.575378479996 2025-11-03,23:09:36.000,307,11073602,-795,0,1762211375,13353.657048329995,375.6572307000024,54184.60332696001 2025-11-03,23:09:37.000,307,11073581,-795,0,1762211376,13352.983417329997,375.6431324400037,54184.21903536001 2025-11-03,23:09:38.000,307,11073579,-795,0,1762211377,13352.44451252999,375.6431324400037,54184.33082928 2025-11-03,23:09:39.000,307,11073517,-795,0,1762211378,13351.878662490002,375.7347711300026,54184.26794520001 2025-11-03,23:09:40.000,307,11073600,-795,0,1762211379,13351.299339829995,375.78411503999814,54184.28191944 2025-11-03,23:09:41.000,307,11073568,-795,0,1762211380,13350.699808240002,375.8405080800003,54184.20506112 2025-11-03,23:09:42.000,307,11073587,-795,0,1762211381,13350.059858789995,375.8687045999977,54184.10025432001 2025-11-03,23:09:43.000,307,11073563,-795,0,1762211382,13349.534426609993,375.9673924200033,54184.03737024 2025-11-03,23:09:44.000,307,11073562,-795,0,1762211383,13349.022467049996,376.0660802400016,54184.03038312001 2025-11-03,23:09:45.000,307,11073591,-795,0,1762211384,13348.490298559998,376.1929645800046,54184.03737024 2025-11-03,23:09:46.000,307,11073551,-795,0,1762211385,13347.870558039991,376.25640674999886,54183.65307864 2025-11-03,23:09:47.000,307,11073572,-795,0,1762211386,13347.223872279988,376.35509457000444,54183.35961960001 2025-11-03,23:09:48.000,307,11073635,-795,0,1762211387,13346.718649030001,376.58771585999784,54183.47141352 2025-11-03,23:09:49.000,307,11073587,-795,0,1762211388,13346.22689839999,376.74984584999766,54183.48538776 2025-11-03,23:09:50.000,307,11073581,-795,0,1762211389,13345.728411459997,377.01066366000305,54183.63211728 2025-11-03,23:09:51.000,307,11073565,-795,0,1762211390,13345.16929772999,377.19394104000094,54183.47141352 2025-11-03,23:09:52.000,307,11073609,-715,0,1762211391,13344.758382819993,377.48295537000376,54183.88365360001 2025-11-03,23:09:53.000,307,11073573,-795,0,1762211392,13344.313786359991,377.7719696999993,54183.87666648 2025-11-03,23:09:54.000,307,11073503,-795,0,1762211393,13343.943289309995,377.96229621000384,54183.85570512 2025-11-03,23:09:55.000,307,11073597,-795,0,1762211394,13343.424593440002,378.0821314200002,54183.9185892 2025-11-03,23:09:56.000,307,11073550,-795,0,1762211395,13342.91937019,378.1808192399985,54183.82076952 2025-11-03,23:09:57.000,307,11073607,-795,0,1762211396,13342.447828489989,378.3288509699996,54183.69500136001 2025-11-03,23:09:58.000,307,11073606,-795,0,1762211397,13342.070595129997,378.4275387899979,54183.80679528 2025-11-03,23:09:59.000,307,11073617,-795,0,1762211398,13341.65968022,378.4980300899988,54183.960511920006 2025-11-03,23:10:00.000,307,11073639,-795,0,1762211399,13341.275710549999,378.5967179100044,54184.009421760005 2025-11-03,23:10:01.000,307,11073611,-795,0,1762211400,13340.864795640002,378.7517987700048,54183.88365360001 2025-11-03,23:10:02.000,307,11073594,-795,0,1762211401,13340.43367179999,378.8222900699984,54183.71596272001 2025-11-03,23:10:03.000,307,11073552,-795,0,1762211402,13340.184428329994,378.91392876000464,54183.83474376001 2025-11-03,23:10:04.000,307,11073586,-795,0,1762211403,13339.854349139998,378.9703217999995,54183.87666648 2025-11-03,23:10:05.000,307,11073596,-795,0,1762211404,13339.564687810001,378.99146919000486,54183.89762784 2025-11-03,23:10:06.000,307,11073575,-795,0,1762211405,13339.13356396999,379.0408131000004,54183.68102712 2025-11-03,23:10:07.000,307,11073619,-795,0,1762211406,13338.843902639994,379.01261658000294,54183.30372264 2025-11-03,23:10:08.000,307,11073602,-795,0,1762211407,13338.702440129993,379.0690096199978,54183.506349120005 2025-11-03,23:10:09.000,307,11073578,-795,0,1762211408,13338.628340720003,379.0972061400025,54183.604168800004 2025-11-03,23:10:10.000,307,11073557,-795,0,1762211409,13338.473405589997,379.1535991800047,54183.54128472 2025-11-03,23:10:11.000,307,11073616,-795,0,1762211410,13338.278052599991,379.033763970001,54183.47840064001 2025-11-03,23:10:12.000,307,11073593,-755,0,1762211411,13338.069226989996,379.0408131000004,54183.24782568 2025-11-03,23:10:13.000,307,11073615,-795,0,1762211412,13338.08269961,379.04786222999974,54183.52731048001 2025-11-03,23:10:14.000,307,11073584,-795,0,1762211413,13338.089435919996,379.0972061400025,54183.56224608 2025-11-03,23:10:15.000,307,11073615,-795,0,1762211414,13338.20395319,379.0972061400025,54183.66006576 2025-11-03,23:10:16.000,307,11073610,-795,0,1762211415,13338.318470459992,379.1535991800047,54183.66705288001 2025-11-03,23:10:17.000,307,11073603,-795,0,1762211416,13338.325206770001,379.1817957000021,54183.268787040004 2025-11-03,23:10:18.000,307,11073496,-795,0,1762211417,13338.547505000002,379.2875326499998,54183.436477920004 2025-11-03,23:10:19.000,307,11073519,-795,0,1762211418,13338.776539539998,379.3862204699981,54183.4644264 2025-11-03,23:10:20.000,307,11073618,-795,0,1762211419,13338.944947289994,379.3932696000047,54183.51333624 2025-11-03,23:10:21.000,307,11073598,-795,0,1762211420,13339.16050921,379.3791713399987,54183.3945552 2025-11-03,23:10:22.000,307,11073583,-795,0,1762211421,13339.483852090001,379.4496626399996,54183.33167112001 2025-11-03,23:10:23.000,307,11073597,-795,0,1762211422,13339.914975929998,379.5483504599979,54183.37359384 2025-11-03,23:10:24.000,307,11073599,-795,0,1762211423,13340.27873667,379.61884175999876,54183.42250368 2025-11-03,23:10:25.000,307,11073587,-795,0,1762211424,13340.629024789996,379.63294002000475,54183.40154232001 2025-11-03,23:10:26.000,307,11073548,-795,0,1762211425,13340.979312909993,379.68228393000027,54183.35961960001 2025-11-03,23:10:27.000,307,11073585,-795,0,1762211426,13341.302655789994,379.8091682700033,54183.150006 2025-11-03,23:10:28.000,307,11073638,-795,0,1762211427,13341.625998669995,379.87965957000415,54183.01725072 2025-11-03,23:10:29.000,307,11073632,-795,0,1762211428,13342.016704649992,379.8867087000035,54182.96135376 2025-11-03,23:10:30.000,307,11073618,-795,0,1762211429,13342.508455279989,379.95015086999774,54183.08712192 2025-11-03,23:10:31.000,307,11073570,-795,0,1762211430,13343.02041484,379.9924456500012,54183.15699312 2025-11-03,23:10:32.000,307,11073590,-795,0,1762211431,13343.397648199993,380.1052317299982,54183.08712192 2025-11-03,23:10:33.000,307,11073589,-795,0,1762211432,13343.822035729994,380.1334282500029,54183.01725072 2025-11-03,23:10:34.000,307,11073529,-795,0,1762211433,13344.307050049996,380.2039195500038,54183.27577416 2025-11-03,23:10:35.000,307,11073571,-795,0,1762211434,13344.886372709989,380.2955582400027,54183.35961960001 2025-11-03,23:10:36.000,307,11073598,-795,0,1762211435,13345.344441789995,380.4647373600019,54183.37359384 2025-11-03,23:10:37.000,307,11073584,-795,0,1762211436,13345.789038249997,380.4788356200006,54183.27577416 2025-11-03,23:10:38.000,307,11073603,-795,0,1762211437,13346.24710732999,380.5140812700047,54183.324684 2025-11-03,23:10:39.000,307,11073606,-795,0,1762211438,13346.873584159992,380.59867083000427,54183.49936200001 2025-11-03,23:10:40.000,307,11073618,-795,0,1762211439,13347.345125859989,380.70440778000193,54183.54827184001 2025-11-03,23:10:41.000,307,11073606,-795,0,1762211440,13347.89750328,380.7114569100013,54183.52032336 2025-11-03,23:10:42.000,307,11073547,-795,0,1762211441,13348.328627119998,380.7537516900047,54183.38058096001 2025-11-03,23:10:43.000,307,11073562,-795,0,1762211442,13348.800168819995,380.7608008200041,54183.45045216001 2025-11-03,23:10:44.000,307,11073600,-795,0,1762211443,13349.238028970001,380.78194821000216,54183.40852944001 2025-11-03,23:10:45.000,307,11073622,-795,0,1762211444,13349.669152809998,380.7960464700009,54183.33167112001 2025-11-03,23:10:46.000,307,11073566,-795,0,1762211445,13349.9318689,380.7537516900047,54183.268787040004 2025-11-03,23:10:47.000,307,11073584,-795,0,1762211446,13350.376465360001,380.86653777000174,54183.24782568 2025-11-03,23:10:48.000,307,11073590,-795,0,1762211447,13351.077041599994,380.8947342899992,54183.40852944001 2025-11-03,23:10:49.000,307,11073608,-795,0,1762211448,13351.602473779996,380.97932384999876,54183.65307864 2025-11-03,23:10:50.000,307,11073530,-795,0,1762211449,13352.047070239998,381.0075203700035,54183.436477920004 2025-11-03,23:10:51.000,307,11073545,-795,0,1762211450,13352.64660182999,381.01456950000284,54183.41551656 2025-11-03,23:10:52.000,307,11073598,-795,0,1762211451,13352.942999469997,381.0850608000037,54183.13603176 2025-11-03,23:10:53.000,307,11073586,-795,0,1762211452,13353.495376889994,381.1696503600033,54183.42250368 2025-11-03,23:10:54.000,307,11073590,-795,0,1762211453,13354.014072760001,381.2189942699988,54183.674040000005 2025-11-03,23:10:55.000,307,11073607,-795,0,1762211454,13354.465405529998,381.40227165000397,54183.848718 2025-11-03,23:10:56.000,307,11073555,-795,0,1762211455,13354.856111509995,381.5291559899997,54184.06531872 2025-11-03,23:10:57.000,307,11073535,-795,0,1762211456,13355.219872249996,381.63489294000465,54183.841730880005 2025-11-03,23:10:58.000,307,11073602,-795,0,1762211457,13355.603841919998,381.73358076000295,54183.9884604 2025-11-03,23:10:59.000,307,11073608,-795,0,1762211458,13356.06864731,381.8604650999987,54184.07929296001 2025-11-03,23:11:00.000,307,11073611,-795,0,1762211459,13356.466089599991,381.95210378999764,54184.18409976 2025-11-03,23:11:01.000,307,11073618,-795,0,1762211460,13356.856795579988,382.1071846499981,54184.226022480005 2025-11-03,23:11:02.000,307,11073620,-795,0,1762211461,13357.11951166999,382.1988233400043,54184.20506112 2025-11-03,23:11:03.000,307,11073578,-795,0,1762211462,13357.44285454999,382.2834129000039,54184.28890656001 2025-11-03,23:11:04.000,307,11073590,-795,0,1762211463,13357.826824219992,382.31160942000133,54184.44961032 2025-11-03,23:11:05.000,307,11073576,-795,0,1762211464,13358.170376029993,382.3680024600035,54184.48454592001 2025-11-03,23:11:06.000,307,11073601,-795,0,1762211465,13358.46677367,382.3680024600035,54184.59633984 2025-11-03,23:11:07.000,307,11073620,-795,0,1762211466,13358.64865404,382.3609533300041,54184.33781640001 2025-11-03,23:11:08.000,307,11073528,-795,0,1762211467,13358.897897509996,382.3186585500007,54184.54743 2025-11-03,23:11:09.000,307,11073597,-795,0,1762211468,13359.187558839993,382.3327568099994,54184.729095120005 2025-11-03,23:11:10.000,307,11073591,-795,0,1762211469,13359.409857069993,382.2975111600026,54184.966657200006 2025-11-03,23:11:11.000,307,11073605,-795,0,1762211470,13359.652364229994,382.22701986000175,54185.064476880005 2025-11-03,23:11:12.000,307,11073568,-795,0,1762211471,13359.692782089995,382.16357769000024,54184.80595344 2025-11-03,23:11:13.000,307,11073613,-795,0,1762211472,13359.71972732999,382.1212829100041,54184.8618504 2025-11-03,23:11:14.000,307,11073597,-795,0,1762211473,13359.80056304999,382.06488987000193,54185.078451119996 2025-11-03,23:11:15.000,307,11073572,-795,0,1762211474,13359.90834401,381.9239072700002,54185.05748976001 2025-11-03,23:11:16.000,307,11073605,-795,0,1762211475,13359.86118983999,381.76882640999975,54185.17627080001 2025-11-03,23:11:18.000,307,11073605,-795,0,1762211477,13359.65910053999,381.63489294000465,54185.616459360004 2025-11-03,23:11:19.000,307,11073598,-795,0,1762211478,13359.531110649994,381.57145077000314,54185.616459360004 2025-11-03,23:11:20.000,307,11073577,-795,0,1762211479,13359.396384449989,381.5432542499984,54185.76318888 2025-11-03,23:11:21.000,307,11073589,-795,0,1762211480,13359.315548729988,381.5644016400038,54185.70729192001 2025-11-03,23:11:22.000,307,11073602,-795,0,1762211481,13359.106723119992,381.47276295000484,54185.854021440005 2025-11-03,23:11:23.000,307,11073557,-795,0,1762211482,13358.857479649996,381.4798120800042,54185.99376384001 2025-11-03,23:11:24.000,307,11073601,-795,0,1762211483,13358.70928083,381.4798120800042,54186.17542896 2025-11-03,23:11:25.000,307,11073603,-795,0,1762211484,13358.56108200999,381.31063295999775,54186.189403200005 2025-11-03,23:11:26.000,307,11073604,-795,0,1762211485,13358.412883189994,381.2189942699988,54186.20337744 2025-11-03,23:11:27.000,307,11073593,-795,0,1762211486,13358.278156989989,381.12735557999986,54186.20337744 2025-11-03,23:11:28.000,307,11073598,-795,0,1762211487,13358.190584959993,381.02866776000155,54186.32914560001 2025-11-03,23:11:29.000,307,11073558,-795,0,1762211488,13358.217530199989,380.92997994000325,54186.54574632001 2025-11-03,23:11:30.000,307,11073623,-795,0,1762211489,13358.150167099993,380.86653777000174,54186.73439856001 2025-11-03,23:11:31.000,307,11073611,-795,0,1762211490,13358.062595069998,380.90178341999854,54186.71343720001 2025-11-03,23:11:32.000,307,11073577,-795,0,1762211491,13358.028913519993,380.9370290700026,54186.860166720006 2025-11-03,23:11:33.000,307,11073605,-795,0,1762211492,13357.853769460002,380.92997994000325,54186.503823600004 2025-11-03,23:11:34.000,307,11073585,-795,0,1762211493,13357.813351600002,380.9088325499979,54186.811256880006 2025-11-03,23:11:35.000,307,11073617,-795,0,1762211494,13357.732515880001,380.91588168000453,54186.98593488 2025-11-03,23:11:36.000,307,11073573,-795,0,1762211495,13357.712306950001,380.9088325499979,54187.20952272 2025-11-03,23:11:37.000,307,11073618,-795,0,1762211496,13357.604525989991,380.8947342899992,54187.3772136 2025-11-03,23:11:38.000,307,11073531,-795,0,1762211497,13357.36875514,380.80309560000023,54187.44009768 2025-11-03,23:11:39.000,307,11073573,-795,0,1762211498,13357.24750156,380.7608008200041,54187.796440800004 2025-11-03,23:11:40.000,307,11073598,-795,0,1762211499,13357.126247979999,380.6621129999985,54187.964131680004 2025-11-03,23:11:41.000,307,11073589,-795,0,1762211500,13356.971312849993,380.5775234399989,54188.180732400004 2025-11-03,23:11:42.000,307,11073581,-795,0,1762211501,13356.708596759992,380.40834431999974,54188.34143616001 2025-11-03,23:11:43.000,307,11073598,-795,0,1762211502,13356.32462708999,380.37309867000295,54188.43925584001 2025-11-03,23:11:44.000,307,11073595,-795,0,1762211503,13356.115801479995,380.3308038899995,54188.64886944001 2025-11-03,23:11:45.000,307,11073576,-795,0,1762211504,13355.819403839989,380.3167056300008,54188.91438000001 2025-11-03,23:11:46.000,307,11073502,-795,0,1762211505,13355.529742509993,380.26031258999865,54189.07508376 2025-11-03,23:11:47.000,307,11073616,-795,0,1762211506,13355.159245459996,380.2180178100025,54189.09604512 2025-11-03,23:11:48.000,307,11073627,-795,0,1762211507,13354.748330549999,380.1827721599984,54189.14495496 2025-11-03,23:11:49.000,307,11073607,-795,0,1762211508,13354.411515049993,380.0911334699995,54189.256748880005 2025-11-03,23:11:50.000,307,11073601,-795,0,1762211509,13354.047754309991,380.02769129999797,54189.38950416 2025-11-03,23:11:51.000,307,11073557,-795,0,1762211510,13353.697466189995,379.9431017399984,54189.67597608 2025-11-03,23:11:52.000,307,11073596,-795,0,1762211511,13353.273078659993,379.85146304999944,54189.808731360004 2025-11-03,23:11:53.000,307,11073627,-795,0,1762211512,13352.720701239996,379.8021191400039,54189.61309200001 2025-11-03,23:11:54.000,307,11073590,-795,0,1762211513,13352.289577399999,379.79507001000457,54189.63405336001 2025-11-03,23:11:55.000,307,11073594,-795,0,1762211514,13351.730463669992,379.76687348999985,54189.60610488 2025-11-03,23:11:56.000,307,11073578,-795,0,1762211515,13351.258921969995,379.7457261000018,54189.75283440001 2025-11-03,23:11:57.000,307,11073599,-795,0,1762211516,13350.800852889988,379.6258908899981,54189.8925768 2025-11-03,23:11:58.000,307,11073602,-795,0,1762211517,13350.160903439995,379.50605568000174,54189.75283440001 2025-11-03,23:11:59.000,307,11073549,-795,0,1762211518,13349.581580779988,379.4003187300041,54190.08821616001 2025-11-03,23:12:00.000,307,11073573,-795,0,1762211519,13349.07635753,379.3157291700045,54190.36770096 2025-11-03,23:12:01.000,307,11073616,-795,0,1762211520,13348.510507489998,379.2804835200004,54190.33975248 2025-11-03,23:12:02.000,307,11073519,-795,0,1762211521,13347.937921140001,379.2311396100049,54190.32577824001 2025-11-03,23:12:03.000,307,11073582,-795,0,1762211522,13347.372071099999,379.06196048999846,54190.15808736001 2025-11-03,23:12:04.000,307,11073642,-795,0,1762211523,13346.947683569997,378.9562235400008,54190.22097144 2025-11-03,23:12:05.000,307,11073582,-795,0,1762211524,13346.523296039995,378.906879629998,54190.28385552001 2025-11-03,23:12:06.000,307,11073567,-795,0,1762211525,13346.071963269998,378.920977890004,54190.25590704001 2025-11-03,23:12:07.000,307,11073574,-795,0,1762211526,13345.607157879997,378.85048659000313,54190.24891992 2025-11-03,23:12:08.000,307,11073615,-755,0,1762211527,13345.10867093999,378.8081918099997,54190.144113120004 2025-11-03,23:12:09.000,307,11073600,-795,0,1762211528,13344.785328059988,378.8081918099997,54190.1720616 2025-11-03,23:12:10.000,307,11073577,-795,0,1762211529,13344.347467909996,378.84343746000377,54190.22097144 2025-11-03,23:12:11.000,307,11073583,-795,0,1762211530,13343.963498239995,378.8716339800012,54190.13013888 2025-11-03,23:12:12.000,307,11073609,-795,0,1762211531,13343.545847019988,378.8716339800012,54190.095203280005 2025-11-03,23:12:13.000,307,11073599,-795,0,1762211532,13343.269658309997,378.92802702000336,54190.17904872 2025-11-03,23:12:14.000,307,11073601,-795,0,1762211533,13342.95305173999,378.98442005999823,54190.0323192 2025-11-03,23:12:15.000,307,11073567,-795,0,1762211534,13342.58929099999,378.98442005999823,54189.78078288001 2025-11-03,23:12:16.000,307,11073579,-795,0,1762211535,13342.313102289998,378.96327267000015,54189.81571848 2025-11-03,23:12:17.000,307,11073589,-795,0,1762211536,13342.097540369992,379.0549113599991,54189.80174424001 2025-11-03,23:12:18.000,307,11073538,-795,0,1762211537,13341.774197489991,379.07605875000445,54189.50129808 2025-11-03,23:12:19.000,307,11073586,-795,0,1762211538,13341.61926236,379.1042552700019,54189.55020792 2025-11-03,23:12:20.000,307,11073613,-795,0,1762211539,13341.45085460999,379.14655004999804,54189.57116928 2025-11-03,23:12:21.000,307,11073595,-795,0,1762211540,13341.268974239989,379.2804835200004,54189.79475712 2025-11-03,23:12:22.000,307,11073584,-795,0,1762211541,13341.080357559993,379.3157291700045,54189.74584728 2025-11-03,23:12:23.000,307,11073617,-795,0,1762211542,13340.858059329992,379.40736786000343,54189.60610488 2025-11-03,23:12:24.000,307,11073628,-795,0,1762211543,13340.709860509996,379.5272030699998,54189.62706624 2025-11-03,23:12:25.000,307,11073584,-795,0,1762211544,13340.548189069996,379.6893330599996,54189.62706624 2025-11-03,23:12:26.000,307,11073578,-795,0,1762211545,13340.346099769995,379.78097174999857,54189.543220800006 2025-11-03,23:12:27.000,307,11073590,-795,0,1762211546,13340.19116463999,379.8867087000035,54189.38251704 2025-11-03,23:12:28.000,307,11073614,-795,0,1762211547,13339.901503309993,380.0065439099999,54189.17989056001 2025-11-03,23:12:29.000,307,11073582,-795,0,1762211548,13339.706150320002,380.14047738000227,54189.186877680004 2025-11-03,23:12:30.000,307,11073597,-795,0,1762211549,13339.443434230001,380.2039195500038,54189.01219968001 2025-11-03,23:12:31.000,307,11073600,-795,0,1762211550,13339.268290169995,380.2955582400027,54189.04713528 2025-11-03,23:12:32.000,307,11073629,-795,0,1762211551,13339.09988242,380.45768823000253,54189.02617392 2025-11-03,23:12:33.000,307,11073596,-795,0,1762211552,13338.884320499994,380.6762112600045,54188.97726408 2025-11-03,23:12:34.000,307,11073596,-795,0,1762211553,13338.756330609998,380.8383412500043,54188.84450880001 2025-11-03,23:12:35.000,307,11073595,-795,0,1762211554,13338.722649059993,381.056864279999,54188.66284368 2025-11-03,23:12:36.000,307,11073564,-795,0,1762211555,13338.682231199993,381.24014166000416,54188.52310128 2025-11-03,23:12:37.000,307,11073588,-795,0,1762211556,13338.715912749998,381.3317803500031,54188.43226872 2025-11-03,23:12:38.000,307,11073575,-795,0,1762211557,13338.722649059993,381.33882948000246,54188.22964224 2025-11-03,23:12:39.000,307,11073604,-795,0,1762211558,13338.843902639994,381.52210686000035,54188.37637176 2025-11-03,23:12:40.000,307,11073558,-795,0,1762211559,13338.93147466999,381.6771877200008,54188.4951528 2025-11-03,23:12:41.000,307,11073611,-795,0,1762211560,13338.985365149994,381.81817032000254,54188.44624296 2025-11-03,23:12:42.000,307,11073559,-795,0,1762211561,13339.05946456,382.0014477000004,54188.655856560006 2025-11-03,23:12:43.000,307,11073612,-795,0,1762211562,13339.066200869995,382.1565285600009,54188.4951528 2025-11-03,23:12:44.000,307,11073554,-795,0,1762211563,13339.05272824999,382.2481672499998,54188.488165680006 2025-11-03,23:12:45.000,307,11073617,-795,0,1762211564,13339.17398182999,382.45259202000307,54188.59297248 2025-11-03,23:12:46.000,307,11073603,-795,0,1762211565,13339.26155386,382.6499676599997,54188.62092096 2025-11-03,23:12:47.000,307,11073581,-795,0,1762211566,13339.28176279,382.762753740004,54188.488165680006 2025-11-03,23:12:48.000,307,11073567,-795,0,1762211567,13339.33565326999,382.90373633999843,54188.38335888 2025-11-03,23:12:49.000,307,11073573,-795,0,1762211568,13339.450170539996,383.12930849999975,54188.55803688001 2025-11-03,23:12:50.000,307,11073599,-795,0,1762211569,13339.416488989991,383.2632419700021,54188.45323008 2025-11-03,23:12:51.000,307,11073599,-795,0,1762211570,13339.443434230001,383.4676667399981,54188.57201112 2025-11-03,23:12:52.000,307,11073607,-795,0,1762211571,13339.409752679996,383.665042380002,54188.655856560006 2025-11-03,23:12:53.000,307,11073568,-795,0,1762211572,13339.409752679996,383.9258601900001,54188.57899824001 2025-11-03,23:12:54.000,307,11073596,-795,0,1762211573,13339.20092707,384.20782539000356,54188.27855208 2025-11-03,23:12:55.000,307,11073567,-795,0,1762211574,13339.31544433999,384.4474958100036,54188.61393384 2025-11-03,23:12:56.000,307,11073585,-795,0,1762211575,13339.349125889996,384.68716623000364,54188.72572776001 2025-11-03,23:12:57.000,307,11073616,-795,0,1762211576,13339.28176279,384.9409349100024,54188.634895200004 2025-11-03,23:12:58.000,307,11073577,-795,0,1762211577,13339.11335503999,385.18060533000244,54188.22265512001 2025-11-03,23:12:59.000,307,11073633,-795,0,1762211578,13339.147036589995,385.44142314000055,54188.31348768001 2025-11-03,23:13:00.000,307,11073575,-795,0,1762211579,13339.106618729995,385.75158486000146,54188.348423280004 2025-11-03,23:13:01.000,307,11073600,-795,0,1762211580,13339.106618729995,386.0687957100017,54188.50213992 2025-11-03,23:13:02.000,307,11073574,-795,0,1762211581,13339.09314610999,386.386006560002,54188.54406264 2025-11-03,23:13:03.000,307,11073569,-795,0,1762211582,13339.07967349,386.6679717599982,54188.79559896001 2025-11-03,23:13:04.000,307,11073594,-795,0,1762211583,13339.12009135,386.9217404400042,54188.753676240005 2025-11-03,23:13:05.000,307,11073582,-795,0,1762211584,13339.16050921,387.23190215999784,54188.92835424 2025-11-03,23:13:06.000,307,11073563,-795,0,1762211585,13339.07967349,387.4856708400039,54188.98425120001 2025-11-03,23:13:07.000,307,11073550,-795,0,1762211586,13339.066200869995,387.7605869100007,54188.94232848001 2025-11-03,23:13:08.000,307,11073586,-795,0,1762211587,13339.01231038999,388.08484689000034,54188.88643152 2025-11-03,23:13:09.000,307,11073604,-795,0,1762211588,13339.086409799995,388.3245173100004,54188.93534136 2025-11-03,23:13:10.000,307,11073596,-795,0,1762211589,13339.167245519995,388.70517033000215,54189.04713528 2025-11-03,23:13:11.000,307,11073568,-795,0,1762211590,13339.349125889996,389.00123379000433,54189.34059432 2025-11-03,23:13:12.000,307,11073656,-795,0,1762211591,13339.456906849991,389.2831989900005,54189.38950416 2025-11-03,23:13:13.000,307,11073600,-795,0,1762211592,13339.537742569992,389.5792624500027,54189.5082852 2025-11-03,23:13:14.000,307,11073514,-795,0,1762211593,13339.571424119997,389.8894241700036,54189.39649128001 2025-11-03,23:13:15.000,307,11073493,-795,0,1762211594,13339.813931279998,390.1572911100011,54189.56418216001 2025-11-03,23:13:16.000,307,11073553,-795,0,1762211595,13339.908239619988,390.467452830002,54189.60610488 2025-11-03,23:13:17.000,307,11073571,-795,0,1762211596,13340.137274159999,390.7635162900042,54189.83667984 2025-11-03,23:13:18.000,307,11073581,-795,0,1762211597,13340.17095570999,390.9820393199989,54189.73886016 2025-11-03,23:13:19.000,307,11073588,-795,0,1762211598,13340.27873667,391.2076114800002,54189.79475712 2025-11-03,23:13:20.000,307,11073601,-795,0,1762211599,13340.41346286999,391.4684292899983,54189.94847376001 2025-11-03,23:13:21.000,307,11073540,-795,0,1762211600,13340.507771209996,391.701050579999,54190.13712600001 2025-11-03,23:13:22.000,307,11073576,-795,0,1762211601,13340.548189069996,391.88432796000416,54190.22795856 2025-11-03,23:13:23.000,307,11073571,-795,0,1762211602,13340.56166169,392.0746544700014,54190.20699720001 2025-11-03,23:13:24.000,307,11073527,-795,0,1762211603,13340.588606929996,392.286128370004,54190.51443048 2025-11-03,23:13:25.000,307,11073585,-795,0,1762211604,13340.595343239991,392.4341600999978,54190.58430168 2025-11-03,23:13:26.000,307,11073585,-795,0,1762211605,13340.682915270001,392.6667813899985,54190.78692816001 2025-11-03,23:13:27.000,307,11073611,-795,0,1762211606,13340.730069439996,392.8007148600009,54190.80788952001 2025-11-03,23:13:28.000,307,11073599,-795,0,1762211607,13340.730069439996,392.9628448500007,54190.75199256 2025-11-03,23:13:29.000,307,11073588,-795,0,1762211608,13340.831114089997,393.1461222299986,54190.85679936001 2025-11-03,23:13:30.000,307,11073500,-795,0,1762211609,13340.992785529997,393.28005570000096,54190.982567520005 2025-11-03,23:13:31.000,307,11073605,-795,0,1762211610,13340.992785529997,393.34349787000247,54191.0803872 2025-11-03,23:13:32.000,307,11073591,-795,0,1762211611,13341.053412319998,393.47743134000484,54191.15724552 2025-11-03,23:13:33.000,307,11073552,-795,0,1762211612,13341.080357559993,393.62546306999866,54191.12230992001 2025-11-03,23:13:34.000,307,11073610,-795,0,1762211613,13341.194874829998,393.77349479999975,54191.171219760006 2025-11-03,23:13:35.000,307,11073615,-795,0,1762211614,13341.248765309989,393.9144774000015,54191.28301368 2025-11-03,23:13:36.000,307,11073562,-795,0,1762211615,13341.39696413,394.0554600000032,54191.40878184001 2025-11-03,23:13:37.000,307,11073604,-795,0,1762211616,13341.545162949995,394.2105408600037,54191.52756288001 2025-11-03,23:13:38.000,307,11073582,-795,0,1762211617,13341.565371879995,394.24578651000047,54191.38083336001 2025-11-03,23:13:39.000,307,11073640,-795,0,1762211618,13341.76072487,394.35152345999813,54191.54852424001 2025-11-03,23:13:40.000,307,11073534,-795,0,1762211619,13341.908923689996,394.4713586700018,54191.40878184001 2025-11-03,23:13:41.000,307,11073603,-795,0,1762211620,13342.104276680002,394.5066043199986,54191.54153712 2025-11-03,23:13:42.000,307,11073623,-795,0,1762211621,13342.225530260002,394.60529214000417,54191.62538256001 2025-11-03,23:13:43.000,307,11073623,-795,0,1762211622,13342.400674319993,394.73922560999927,54191.653331040005 2025-11-03,23:13:44.000,307,11073631,-795,0,1762211623,13342.488246349989,394.8590608200029,54191.73018936 2025-11-03,23:13:45.000,307,11073606,-795,0,1762211624,13342.71054457999,395.00004342000466,54192.17736504001 2025-11-03,23:13:46.000,307,11073534,-795,0,1762211625,13342.91263387999,395.11987863000104,54192.19133928 2025-11-03,23:13:47.000,307,11073587,-795,0,1762211626,13343.175349969992,395.24676297000406,54192.24024912 2025-11-03,23:13:48.000,307,11073622,-795,0,1762211627,13343.343757720002,395.3524999200017,54192.17037792001 2025-11-03,23:13:49.000,307,11073589,-795,0,1762211628,13343.579528569993,395.45118774,54192.13544232 2025-11-03,23:13:50.000,307,11073624,-795,0,1762211629,13343.963498239995,395.59217034000176,54192.34505592001 2025-11-03,23:13:51.000,307,11073583,-795,0,1762211630,13344.347467909996,395.7049564199988,54192.59659224 2025-11-03,23:13:52.000,307,11073583,-795,0,1762211631,13344.643865550002,395.8529881499999,54192.64550208 2025-11-03,23:13:53.000,307,11073607,-795,0,1762211632,13344.96720842999,396.0292163999984,54192.74332176 2025-11-03,23:13:54.000,307,11073536,-795,0,1762211633,13345.14908879999,396.10675682999863,54192.57563088 2025-11-03,23:13:55.000,307,11073585,-795,0,1762211634,13345.27707869,396.21954291000293,54192.540695280004 2025-11-03,23:13:56.000,307,11073630,-795,0,1762211635,13345.627366809997,396.38167290000274,54192.85511568 2025-11-03,23:13:57.000,307,11073606,-795,0,1762211636,13345.950709689998,396.49445897999976,54192.98787096001 2025-11-03,23:13:58.000,307,11073606,-795,0,1762211637,13346.179744229994,396.54380289000255,54192.8621028 2025-11-03,23:13:59.000,307,11073583,-795,0,1762211638,13346.563713899995,396.67773635999765,54193.05075504 2025-11-03,23:14:00.000,307,11073627,-795,0,1762211639,13347.015046669992,396.7129820100017,54193.23940728 2025-11-03,23:14:01.000,307,11073622,-795,0,1762211640,13347.183454419988,396.7623259200045,54192.76428312 2025-11-03,23:14:02.000,307,11073594,-795,0,1762211641,13347.520269919994,396.8680628700022,54192.8621028 2025-11-03,23:14:03.000,307,11073604,-795,0,1762211642,13347.73583184,396.9456033000024,54193.00883232001 2025-11-03,23:14:04.000,307,11073606,-795,0,1762211643,13348.079383650002,397.07248763999814,54193.09966488 2025-11-03,23:14:05.000,307,11073567,-795,0,1762211644,13348.328627119998,397.15707719999773,54192.89005128001 2025-11-03,23:14:06.000,307,11073569,-795,0,1762211645,13348.611552139999,397.269863280002,54193.1415876 2025-11-03,23:14:07.000,307,11073635,-795,0,1762211646,13348.982049189995,397.36855110000033,54193.47696936 2025-11-03,23:14:08.000,307,11073639,-795,0,1762211647,13349.103302769996,397.49543544000335,54193.32325272001 2025-11-03,23:14:09.000,307,11073620,-795,0,1762211648,13349.446854579997,397.6364180399978,54193.546840560004 2025-11-03,23:14:10.000,307,11073595,-795,0,1762211649,13349.621998639988,397.728056730004,54193.567801920006 2025-11-03,23:14:11.000,307,11073592,-795,0,1762211650,13349.851033179999,397.90428498000256,54193.60972464001 2025-11-03,23:14:12.000,307,11073663,-795,0,1762211651,13350.080067719995,398.08756236000045,54193.69357008 2025-11-03,23:14:13.000,307,11073613,-795,0,1762211652,13350.181112369995,398.1792010499994,54193.60273752 2025-11-03,23:14:14.000,307,11073626,-795,0,1762211653,13350.437092150001,398.3272327800005,54193.630686 2025-11-03,23:14:15.000,307,11073588,-795,0,1762211654,13350.720017170002,398.4682153800022,54193.89619656001 2025-11-03,23:14:16.000,307,11073594,-795,0,1762211655,13350.881688609988,398.5528049400018,54193.91715792 2025-11-03,23:14:17.000,307,11073580,-795,0,1762211656,13351.070305289999,398.64444363000075,54193.952093520005 2025-11-03,23:14:18.000,307,11073529,-795,0,1762211657,13351.12419576999,398.7501805799984,54193.65863448001 2025-11-03,23:14:19.000,307,11073588,-795,0,1762211658,13351.36670292999,398.82772100999864,54193.84728672001 2025-11-03,23:14:20.000,307,11073552,-795,0,1762211659,13351.541846989996,398.89116318000015,54193.93811928 2025-11-03,23:14:21.000,307,11073634,-795,0,1762211660,13351.757408910002,398.961654480001,54194.0848488 2025-11-03,23:14:22.000,307,11073603,-795,0,1762211661,13351.946025589998,399.07444055999804,54193.95908064 2025-11-03,23:14:23.000,307,11073575,-795,0,1762211662,13352.114433339993,399.08853882000403,54193.93811928 2025-11-03,23:14:24.000,307,11073596,-795,0,1762211663,13352.28284108999,399.16607925000426,54193.93113216 2025-11-03,23:14:25.000,307,11073580,-795,0,1762211664,13352.538820869995,399.2295214199985,54194.16170712001 2025-11-03,23:14:26.000,307,11073561,-795,0,1762211665,13352.720701239996,399.3211601100047,54194.119784400005 2025-11-03,23:14:27.000,307,11073603,-795,0,1762211666,13353.017098880002,399.32820924000407,54194.168694240005 2025-11-03,23:14:28.000,307,11073575,-795,0,1762211667,13353.104670909997,399.41279880000366,54194.18965560001 2025-11-03,23:14:29.000,307,11073595,-795,0,1762211668,13353.333705449993,399.5255848800007,54194.2944624 2025-11-03,23:14:30.000,307,11073587,-795,0,1762211669,13353.56273998999,399.61017444000026,54194.37132072 2025-11-03,23:14:31.000,307,11073576,-795,0,1762211670,13353.798510839995,399.79345181999815,54194.42023056 2025-11-03,23:14:32.000,307,11073608,-795,0,1762211671,13354.041017999996,399.90623790000245,54194.69272824001 2025-11-03,23:14:33.000,307,11073562,-795,0,1762211672,13354.081435859996,400.082466150001,54194.5390116 2025-11-03,23:14:34.000,307,11073565,-795,0,1762211673,13354.243107299997,400.2939400500036,54194.66477976001 2025-11-03,23:14:35.000,307,11073540,-795,0,1762211674,13354.398042430003,400.4701683000021,54194.678754 2025-11-03,23:14:36.000,307,11073615,-795,0,1762211675,13354.519296009988,400.6182000300032,54194.85343200001 2025-11-03,23:14:37.000,307,11073606,-795,0,1762211676,13354.674231139994,400.73098611000023,54194.86041912001 2025-11-03,23:14:38.000,307,11073601,-795,0,1762211677,13354.76180316999,400.87196871000197,54194.78356080001 2025-11-03,23:14:39.000,307,11073610,-795,0,1762211678,13354.94368353999,401.0270495700024,54194.95125168001 2025-11-03,23:14:40.000,307,11073611,-795,0,1762211679,13355.145772839991,401.13983564999944,54195.15387816 2025-11-03,23:14:41.000,307,11073568,-795,0,1762211680,13355.354598450002,401.26671999000246,54195.244710720006 2025-11-03,23:14:42.000,307,11073549,-795,0,1762211681,13355.536478820002,401.4218008500029,54195.244710720006 2025-11-03,23:14:43.000,307,11073618,-795,0,1762211682,13355.738568119988,401.44999737000035,54194.93029032001 2025-11-03,23:14:44.000,307,11073612,-795,0,1762211683,13355.893503249994,401.6191764899995,54195.07003272001 2025-11-03,23:14:45.000,307,11073588,-795,0,1762211684,13356.27073661,401.78130647999933,54195.26567208001 2025-11-03,23:14:46.000,307,11073586,-795,0,1762211685,13356.567134249992,401.9645838600045,54195.34951752 2025-11-03,23:14:47.000,307,11073650,-795,0,1762211686,13356.755750930002,402.07032081000216,54195.36349176001 2025-11-03,23:14:48.000,307,11073607,-795,0,1762211687,13357.031939639994,402.23949993000133,54195.46829856 2025-11-03,23:14:49.000,307,11073565,-795,0,1762211688,13357.36875514,402.41572817999986,54195.859577279996 2025-11-03,23:14:50.000,307,11073571,-795,0,1762211689,13357.617998609996,402.61310382000374,54196.03425528001 2025-11-03,23:14:51.000,307,11073630,-795,0,1762211690,13357.927868869992,402.7329390300001,54196.16002344 2025-11-03,23:14:52.000,307,11073594,-795,0,1762211691,13358.291629609994,402.90916727999866,54196.33470144 2025-11-03,23:14:53.000,307,11073564,-795,0,1762211692,13358.58802725,403.0501498800004,54196.31374008 2025-11-03,23:14:54.000,307,11073593,-795,0,1762211693,13358.837270719996,403.1770342200034,54196.48143096 2025-11-03,23:14:55.000,307,11073547,-795,0,1762211694,13359.268394559993,403.35326247000194,54196.76091576 2025-11-03,23:14:56.000,307,11073617,-795,0,1762211695,13359.382911829998,403.592932890002,54196.8796968 2025-11-03,23:14:57.000,307,11073616,-795,0,1762211696,13359.86118983999,403.6704733200022,54196.97751648 2025-11-03,23:14:58.000,307,11073646,-795,0,1762211697,13360.171060100001,403.77621026999986,54196.949568 2025-11-03,23:14:59.000,307,11073645,-795,0,1762211698,13360.568502389993,403.9383402599997,54197.20110432 2025-11-03,23:15:00.000,307,11073556,-795,0,1762211699,13360.82448217,404.051126340004,54197.38975656 2025-11-03,23:15:01.000,307,11073594,-795,0,1762211700,13361.194979219996,404.1286667700042,54197.63430576001 2025-11-03,23:15:02.000,307,11073617,-795,0,1762211701,13361.417277449997,404.17096155000036,54197.82994512001 2025-11-03,23:15:03.000,307,11073590,-795,0,1762211702,13361.619366749997,404.276698499998,54197.87885496001 2025-11-03,23:15:04.000,307,11073608,-795,0,1762211703,13361.834928669989,404.3119441500021,54197.87885496001 2025-11-03,23:15:05.000,307,11073634,-795,0,1762211704,13362.01680903999,404.31899328000145,54197.92077768001 2025-11-03,23:15:06.000,307,11073594,-795,0,1762211705,13362.19868940999,404.3471897999989,54198.17930112 2025-11-03,23:15:07.000,307,11073599,-795,0,1762211706,13362.353624539996,404.3753863200036,54198.28410792001 2025-11-03,23:15:08.000,307,11073610,-795,0,1762211707,13362.44793288,404.2978458900034,54198.291095040004 2025-11-03,23:15:09.000,307,11073609,-795,0,1762211708,13362.730857900002,404.2626002399993,54198.4168632 2025-11-03,23:15:10.000,307,11073584,-795,0,1762211709,13362.919474579998,404.2626002399993,54198.85006464 2025-11-03,23:15:11.000,307,11073598,-795,0,1762211710,13363.108091259994,404.1991580699978,54198.70333512 2025-11-03,23:15:12.000,307,11073590,-795,0,1762211711,13363.36407104,404.12161764000484,54198.89897448 2025-11-03,23:15:13.000,307,11073595,-795,0,1762211712,13363.673941299996,404.1004702499995,54199.22038200001 2025-11-03,23:15:14.000,307,11073590,-795,0,1762211713,13363.748040710001,404.0652246000027,54199.2553176 2025-11-03,23:15:15.000,307,11073574,-795,0,1762211714,13363.842349049992,403.9665367800044,54199.13653656 2025-11-03,23:15:16.000,307,11073545,-795,0,1762211715,13363.916448459997,403.95948764999775,54199.22736912 2025-11-03,23:15:17.000,307,11073602,-795,0,1762211716,13364.044438349993,404.037028079998,54199.36012440001 2025-11-03,23:15:18.000,307,11073600,-795,0,1762211717,13364.010756800002,404.051126340004,54199.199420640005 2025-11-03,23:15:19.000,307,11073617,-795,0,1762211718,13364.165691929993,404.10751937999885,54199.42300848 2025-11-03,23:15:20.000,307,11073606,-795,0,1762211719,13364.374517539989,404.05817547000333,54199.604673600006 2025-11-03,23:15:21.000,307,11073586,-675,0,1762211720,13364.55639790999,404.037028079998,54199.69550616001 2025-11-03,23:15:22.000,307,11073605,-795,0,1762211721,13364.509243739994,403.9524385199984,54199.79332584001 2025-11-03,23:15:23.000,307,11073605,-795,0,1762211722,13364.51598004999,403.82555418000265,54199.66755768 2025-11-03,23:15:24.000,307,11073527,-795,0,1762211723,13364.58334315,403.7550628800018,54199.80730008 2025-11-03,23:15:25.000,307,11073593,-795,0,1762211724,13364.59681576999,403.6563750600035,54199.78633872 2025-11-03,23:15:26.000,307,11073580,-795,0,1762211725,13364.56313422,403.59998202000133,54199.800312960004 2025-11-03,23:15:27.000,307,11073582,-795,0,1762211726,13364.52271636,403.55063810999854,54199.75839024 2025-11-03,23:15:28.000,307,11073589,-795,0,1762211727,13364.421671709999,403.4730976799983,54199.78633872 2025-11-03,23:15:29.000,307,11073609,-795,0,1762211728,13364.327363369994,403.4026063800047,54199.8492228 2025-11-03,23:15:30.000,307,11073577,-795,0,1762211729,13364.273472889989,403.25457465000363,54199.96101672001 2025-11-03,23:15:31.000,307,11073617,-795,0,1762211730,13364.179164549998,403.21932899999956,54200.24050152 2025-11-03,23:15:32.000,307,11073585,-795,0,1762211731,13364.084856209993,403.12064118000126,54200.42915376 2025-11-03,23:15:33.000,307,11073613,-795,0,1762211732,13363.889503220002,403.1276903100006,54200.303385600004 2025-11-03,23:15:34.000,307,11073589,-795,0,1762211733,13363.774985949996,403.02195336000295,54200.31735984001 2025-11-03,23:15:35.000,307,11073605,-795,0,1762211734,13363.714359159996,402.9655603200008,54200.53396056001 2025-11-03,23:15:36.000,307,11073568,-795,0,1762211735,13363.532478789995,402.8668725000025,54200.5479348 2025-11-03,23:15:37.000,307,11073593,-795,0,1762211736,13363.54595141,402.77523381000356,54200.58287040001 2025-11-03,23:15:38.000,307,11073614,-795,0,1762211737,13363.29670793999,402.66244772999926,54200.275437120006 2025-11-03,23:15:39.000,307,11073607,-795,0,1762211738,13363.34386211,402.5919564299984,54200.38024392 2025-11-03,23:15:40.000,307,11073591,-795,0,1762211739,13363.27649900999,402.45097383000393,54200.4081924 2025-11-03,23:15:41.000,307,11073613,-795,0,1762211740,13363.411225209995,402.30294210000284,54200.49902496 2025-11-03,23:15:42.000,307,11073573,-795,0,1762211741,13363.47858830999,402.1267138500043,54200.38723104 2025-11-03,23:15:43.000,307,11073588,-795,0,1762211742,13363.59984188999,401.97163299000385,54200.43614088001 2025-11-03,23:15:44.000,307,11073593,-795,0,1762211743,13363.774985949996,401.76015909000125,54200.53396056001 2025-11-03,23:15:45.000,307,11073623,-795,0,1762211744,13364.024229419992,401.59802910000144,54200.56889616 2025-11-03,23:15:46.000,307,11073582,-795,0,1762211745,13364.084856209993,401.3583586800014,54200.28242424 2025-11-03,23:15:47.000,307,11073535,-795,0,1762211746,13364.246527649993,401.18917956000223,54200.26146288 2025-11-03,23:15:48.000,307,11073613,-795,0,1762211747,13364.307154439994,400.97065653000027,54200.06582352 2025-11-03,23:15:49.000,307,11073581,-795,0,1762211748,13364.462089569999,400.74508436999895,54200.14268184 2025-11-03,23:15:50.000,307,11073587,-795,0,1762211749,13364.489034809994,400.4913156900002,54200.06582352 2025-11-03,23:15:51.000,307,11073621,-795,0,1762211750,13364.83932292999,400.3080383100023,54200.56889616 2025-11-03,23:15:52.000,307,11073597,-795,0,1762211751,13365.014466989996,400.08951528000034,54200.638767360004 2025-11-03,23:15:53.000,307,11073619,-795,0,1762211752,13365.196347359997,399.9344344199999,54200.64575448 2025-11-03,23:15:54.000,307,11073585,-795,0,1762211753,13365.256974149997,399.751157040002,54200.45011512 2025-11-03,23:15:55.000,307,11073610,-795,0,1762211754,13365.418645589998,399.624272699999,54200.45710224 2025-11-03,23:15:56.000,307,11073626,-795,0,1762211755,13365.418645589998,399.4762409699979,54200.589857520004 2025-11-03,23:15:57.000,307,11073601,-795,0,1762211756,13365.405172969993,399.38460227999894,54200.43614088001 2025-11-03,23:15:58.000,307,11073601,-795,0,1762211757,13365.331073560003,399.2436196800045,54200.4081924 2025-11-03,23:15:59.000,307,11073585,-795,0,1762211758,13365.418645589998,399.1308336000002,54200.7226128 2025-11-03,23:16:00.000,307,11073607,-795,0,1762211759,13365.398436659998,398.98985099999845,54200.78549688 2025-11-03,23:16:01.000,307,11073574,-795,0,1762211760,13365.324337249993,398.90526143999887,54200.75056128001 2025-11-03,23:16:02.000,307,11073614,-795,0,1762211761,13365.209819980002,398.7783771000031,54200.778509760006 2025-11-03,23:16:03.000,307,11073585,-795,0,1762211762,13365.007730680001,398.70788580000226,54200.471076480004 2025-11-03,23:16:04.000,307,11073594,-795,0,1762211763,13364.913422339996,398.58100145999924,54200.617806 2025-11-03,23:16:05.000,307,11073605,-795,0,1762211764,13364.84605924,398.55985407000117,54200.62479312 2025-11-03,23:16:06.000,307,11073604,-795,0,1762211765,13364.711333039995,398.5105101599984,54200.51998632 2025-11-03,23:16:07.000,307,11073567,-795,0,1762211766,13364.59681576999,398.48231364000094,54200.3383212 2025-11-03,23:16:08.000,307,11073588,-795,0,1762211767,13364.307154439994,398.3272327800005,54200.10075912001 2025-11-03,23:16:09.000,307,11073633,-795,0,1762211768,13364.266736579993,398.36247843000456,54200.31037272 2025-11-03,23:16:10.000,307,11073585,-795,0,1762211769,13364.111801450003,398.2919871300037,54200.29639848001 2025-11-03,23:16:11.000,307,11073602,-795,0,1762211770,13363.808667500001,398.3060853900024,54199.94704248 2025-11-03,23:16:12.000,307,11073614,-795,0,1762211771,13363.707622850001,398.3201836500011,54200.40120528 2025-11-03,23:16:13.000,307,11073598,-795,0,1762211772,13363.673941299996,398.33428190999985,54200.422166640004 2025-11-03,23:16:14.000,307,11073602,-795,0,1762211773,13363.451643069995,398.263790609999,54200.3383212 2025-11-03,23:16:15.000,307,11073596,-795,0,1762211774,13363.471851999995,398.34838016999856,54200.35229544 2025-11-03,23:16:16.000,307,11073594,-795,0,1762211775,13363.4044889,398.29903626000305,54200.4081924 2025-11-03,23:16:17.000,307,11073630,-795,0,1762211776,13363.26302639,398.38362582000264,54200.35229544 2025-11-03,23:16:18.000,307,11073573,-795,0,1762211777,13363.000310299998,398.3695275600039,54200.07281064 2025-11-03,23:16:19.000,307,11073580,-795,0,1762211778,13362.919474579998,398.43296972999815,54200.093772 2025-11-03,23:16:20.000,307,11073601,-795,0,1762211779,13362.791484690002,398.4752645100016,54200.0239008 2025-11-03,23:16:21.000,307,11073608,-795,0,1762211780,13362.717385279997,398.55985407000117,54200.07281064 2025-11-03,23:16:22.000,307,11073596,-795,0,1762211781,13362.670231110002,398.59509971999796,54199.968003840004 2025-11-03,23:16:23.000,307,11073587,-795,0,1762211782,13362.481614429991,398.6162471100033,54199.85620992 2025-11-03,23:16:24.000,307,11073592,-795,0,1762211783,13362.474878119996,398.6373945000014,54199.89114552001 2025-11-03,23:16:25.000,307,11073615,-795,0,1762211784,13362.461405499991,398.6726401499982,54199.8841584 2025-11-03,23:16:26.000,307,11073598,-795,0,1762211785,13362.373833469996,398.69378754000354,54199.821274320006 2025-11-03,23:16:27.000,307,11073621,-795,0,1762211786,13362.252579889995,398.6021488500046,54199.416021360004 2025-11-03,23:16:28.000,307,11073588,-795,0,1762211787,13362.10438107,398.58100145999924,54199.15749792 2025-11-03,23:16:29.000,307,11073604,-795,0,1762211788,13362.070699519994,398.6867384100042,54199.16448504 2025-11-03,23:16:30.000,307,11073652,-795,0,1762211789,13362.010072729994,398.7572297099978,54199.08762672 2025-11-03,23:16:31.000,307,11073587,-795,0,1762211790,13361.962918559999,398.721984060001,54199.1155752 2025-11-03,23:16:32.000,307,11073600,-795,0,1762211791,13361.949445939994,398.72903319000034,54199.150510800006 2025-11-03,23:16:33.000,307,11073631,-795,0,1762211792,13361.895555459989,398.7501805799984,54199.297240320004 2025-11-03,23:16:34.000,307,11073604,-795,0,1762211793,13361.855137599989,398.721984060001,54198.982819920006 2025-11-03,23:16:35.000,307,11073601,-795,0,1762211794,13361.740620329998,398.6726401499982,54198.90596160001 2025-11-03,23:16:36.000,307,11073629,-795,0,1762211795,13361.679993539998,398.7008366700029,54198.96884568 2025-11-03,23:16:37.000,307,11073630,-795,0,1762211796,13361.592421510002,398.65854188999947,54198.864038880005 2025-11-03,23:16:38.000,307,11073638,-795,0,1762211797,13361.525058409992,398.5880505899986,54198.66839952001 2025-11-03,23:16:39.000,307,11073603,-795,0,1762211798,13361.498113169997,398.51755928999773,54198.63346392 2025-11-03,23:16:40.000,307,11073614,-795,0,1762211799,13361.733884019988,398.48231364000094,54198.6614124 2025-11-03,23:16:41.000,307,11073628,-795,0,1762211800,13361.767565569993,398.4259205999988,54198.61250256 2025-11-03,23:16:42.000,307,11073585,-795,0,1762211801,13361.915764389989,398.33428190999985,54198.49372152 2025-11-03,23:16:43.000,307,11073598,-795,0,1762211802,13361.882082839998,398.2285449600022,54198.21423672001 2025-11-03,23:16:44.000,307,11073617,-795,0,1762211803,13361.902291769999,398.20034844000475,54198.03955872 2025-11-03,23:16:45.000,307,11073608,-795,0,1762211804,13361.834928669989,398.2426432200009,54198.06052008 2025-11-03,23:16:46.000,307,11073603,-795,0,1762211805,13362.03701796999,398.4893627700003,54198.06052008 2025-11-03,23:16:47.000,307,11073610,-795,0,1762211806,13362.333415609995,398.65854188999947,54198.16532688001 2025-11-03,23:16:48.000,307,11073619,-795,0,1762211807,13362.562450149991,398.7008366700029,54197.760073920006 2025-11-03,23:16:49.000,307,11073592,-795,0,1762211808,13362.946419819993,398.7642788400044,54197.84391936 2025-11-03,23:16:50.000,307,11073539,-795,0,1762211809,13363.229344839994,398.8136227499999,54197.87186784 2025-11-03,23:16:51.000,307,11073596,-795,0,1762211810,13363.44490676,398.87001579000207,54197.87186784 2025-11-03,23:16:52.000,307,11073597,-795,0,1762211811,13363.714359159996,398.94050709000294,54197.88584208 2025-11-03,23:16:53.000,307,11073610,-795,0,1762211812,13363.842349049992,399.03919491000124,54197.83693224 2025-11-03,23:16:54.000,307,11073612,-795,0,1762211813,13364.132010380003,399.15198098999826,54197.99763600001 2025-11-03,23:16:55.000,307,11073622,-795,0,1762211814,13364.462089569999,399.20132490000105,54198.172314 2025-11-03,23:16:56.000,307,11073616,-795,0,1762211815,13364.731541969995,399.3070618499987,54198.2072496 2025-11-03,23:16:57.000,307,11073614,-795,0,1762211816,13364.960576509991,399.41279880000366,54198.11641704001 2025-11-03,23:16:58.000,307,11073611,-795,0,1762211817,13364.913422339996,399.5255848800007,54197.89981632001 2025-11-03,23:16:59.000,307,11073559,-795,0,1762211818,13365.283919389993,399.61017444000026,54197.87885496001 2025-11-03,23:17:00.000,307,11073552,-795,0,1762211819,13365.627471199994,399.7723044300001,54198.00462312 2025-11-03,23:17:01.000,307,11073592,-795,0,1762211820,13365.9642867,399.8709922499984,54198.172314 2025-11-03,23:17:02.000,307,11073615,-795,0,1762211821,13366.287629580002,400.0472205000042,54198.22122384 2025-11-03,23:17:03.000,307,11073582,-795,0,1762211822,13366.476246259997,400.16705571000057,54198.10942992 2025-11-03,23:17:04.000,307,11073610,-795,0,1762211823,13366.83327068999,400.2586943999995,54198.27013368 2025-11-03,23:17:05.000,307,11073616,-795,0,1762211824,13367.210504049996,400.4067261300006,54198.4168632 2025-11-03,23:17:06.000,307,11073573,-795,0,1762211825,13367.459747519992,400.4772174300015,54198.4867344 2025-11-03,23:17:07.000,307,11073591,-795,0,1762211826,13367.749408850003,400.5900035099985,54198.43782456 2025-11-03,23:17:08.000,307,11073596,-795,0,1762211827,13367.857189809998,400.7239369800009,54198.242185200004 2025-11-03,23:17:09.000,307,11073620,-795,0,1762211828,13368.13337851999,400.9142634899981,54198.172314 2025-11-03,23:17:10.000,307,11073588,-795,0,1762211829,13368.328731509995,401.05524608999986,54198.25615944001 2025-11-03,23:17:11.000,307,11073632,-795,0,1762211830,13368.618392839991,401.224425209999,54198.528657120005 2025-11-03,23:17:12.000,307,11073605,-795,0,1762211831,13368.732910109997,401.3795060699995,54198.61250256 2025-11-03,23:17:13.000,307,11073617,-795,0,1762211832,13368.921526789993,401.4922921500038,54198.60551544 2025-11-03,23:17:14.000,307,11073571,-795,0,1762211833,13369.069725609988,401.67556953000167,54198.7312836 2025-11-03,23:17:15.000,307,11073588,-795,0,1762211834,13369.285287529994,401.77425734999997,54198.83609040001 2025-11-03,23:17:16.000,307,11073588,-795,0,1762211835,13369.50084945,401.9293382100004,54198.98980704 2025-11-03,23:17:17.000,307,11073612,-795,0,1762211836,13369.72314768,402.0350751599981,54198.982819920006 2025-11-03,23:17:18.000,307,11073583,-795,0,1762211837,13369.918500669992,402.13376298000367,54198.85006464 2025-11-03,23:17:19.000,307,11073561,-795,0,1762211838,13370.134062589997,402.23949993000133,54199.01775552 2025-11-03,23:17:20.000,307,11073570,-795,0,1762211839,13370.464141779994,402.33818774999963,54199.23435624 2025-11-03,23:17:21.000,307,11073609,-755,0,1762211840,13370.69317631999,402.4227773099992,54199.297240320004 2025-11-03,23:17:22.000,307,11073555,-795,0,1762211841,13370.81442989999,402.4086790500005,54199.35313728 2025-11-03,23:17:23.000,307,11073617,-795,0,1762211842,13370.98283765,402.46507209000265,54199.150510800006 2025-11-03,23:17:24.000,307,11073638,-795,0,1762211843,13371.218608499992,402.5355633900035,54199.23435624 2025-11-03,23:17:25.000,307,11073612,-795,0,1762211844,13371.521742449993,402.66244772999926,54199.436982720006 2025-11-03,23:17:26.000,307,11073610,-795,0,1762211845,13371.737304369999,402.74703728999884,54199.47191832 2025-11-03,23:17:27.000,307,11073600,-795,0,1762211846,13371.91244842999,402.8175285899997,54199.464931200004 2025-11-03,23:17:28.000,307,11073602,-795,0,1762211847,13371.97307521999,402.8880198900006,54199.40204712 2025-11-03,23:17:29.000,307,11073581,-795,0,1762211848,13372.282945480001,402.9444129300027,54199.4998668 2025-11-03,23:17:30.000,307,11073602,-795,0,1762211849,13372.471562159997,402.97260945000016,54199.28326608 2025-11-03,23:17:31.000,307,11073592,-795,0,1762211850,13372.646706219988,403.0501498800004,54199.37409864 2025-11-03,23:17:32.000,307,11073617,-795,0,1762211851,13372.869004449989,403.18408335000277,54199.534802400005 2025-11-03,23:17:33.000,307,11073617,-795,0,1762211852,13372.922894929994,403.31801681999787,54199.54877664 2025-11-03,23:17:34.000,307,11073627,-795,0,1762211853,13372.869004449989,403.4378520300015,54199.52082816 2025-11-03,23:17:35.000,307,11073587,-795,0,1762211854,13372.963312789994,403.592932890002,54199.91210688001 2025-11-03,23:17:36.000,307,11073632,-795,0,1762211855,13372.922894929994,403.69866983999964,54199.87717128 2025-11-03,23:17:37.000,307,11073622,-795,0,1762211856,13373.064357439995,403.7198172299977,54200.037875040005 2025-11-03,23:17:38.000,307,11073594,-795,0,1762211857,13373.064357439995,403.6916207100003,54199.76537736001 2025-11-03,23:17:39.000,307,11073593,-795,0,1762211858,13373.40117294,403.82555418000265,54199.8841584 2025-11-03,23:17:40.000,307,11073602,-795,0,1762211859,13373.556108069992,404.08637199000077,54199.87717128 2025-11-03,23:17:41.000,307,11073579,-795,0,1762211860,13373.589789619997,404.3471897999989,54199.97499096 2025-11-03,23:17:42.000,307,11073633,-795,0,1762211861,13373.684097960002,404.57981108999957,54200.12172048 2025-11-03,23:17:43.000,307,11073598,-795,0,1762211862,13373.731252129997,404.7560393399981,54200.14966896001 2025-11-03,23:17:44.000,307,11073617,-795,0,1762211863,13373.677361649992,404.8899728100005,54200.00992656001 2025-11-03,23:17:45.000,307,11073639,-795,0,1762211864,13373.798615229993,405.05915192999964,54200.17063032 2025-11-03,23:17:46.000,307,11073590,-795,0,1762211865,13373.785142610002,405.0802993199977,54200.093772 2025-11-03,23:17:47.000,307,11073642,-795,0,1762211866,13374.000704529994,405.07325018999836,54200.03088792001 2025-11-03,23:17:48.000,307,11073621,-795,0,1762211867,13374.19605752,405.2142327900001,54200.04486216 2025-11-03,23:17:49.000,307,11073609,-795,0,1762211868,13374.404883129995,405.43275582000206,54200.19857880001 2025-11-03,23:17:50.000,307,11073618,-795,0,1762211869,13374.39814682,405.6583279800034,54200.205565920005 2025-11-03,23:17:51.000,307,11073589,-795,0,1762211870,13374.593499809991,405.87685100999806,54200.3383212 2025-11-03,23:17:52.000,307,11073565,-795,0,1762211871,13374.654126599991,406.02488273999916,54200.422166640004 2025-11-03,23:17:53.000,307,11073625,-795,0,1762211872,13374.775380179992,406.1658653400009,54200.49902496 2025-11-03,23:17:54.000,307,11073583,-715,0,1762211873,13374.836006969992,406.313897070002,54200.39421816001 2025-11-03,23:17:55.000,307,11073624,-795,0,1762211874,13374.950524239997,406.4901253200005,54200.4780636 2025-11-03,23:17:56.000,307,11073593,-795,0,1762211875,13375.065041510003,406.71569748000184,54200.76453552 2025-11-03,23:17:57.000,307,11073583,-795,0,1762211876,13375.253658189999,406.85668008000357,54200.925239280004 2025-11-03,23:17:58.000,307,11073580,-795,0,1762211877,13375.287339739989,406.9835644199993,54200.9322264 2025-11-03,23:17:59.000,307,11073580,-795,0,1762211878,13375.381648079994,407.13864527999976,54201.044020320005 2025-11-03,23:18:00.000,307,11073603,-795,0,1762211879,13375.42880224999,407.2655296200028,54201.05100744 2025-11-03,23:18:01.000,307,11073579,-795,0,1762211880,13375.75214512999,407.32192265999765,54201.30254376001 2025-11-03,23:18:02.000,307,11073561,-795,0,1762211881,13375.846453469996,407.43470874000195,54201.37241496001 2025-11-03,23:18:03.000,307,11073609,-795,0,1762211882,13375.987915979997,407.4629052599994,54201.330492240006 2025-11-03,23:18:04.000,307,11073597,-795,0,1762211883,13376.129378489997,407.53339656000026,54201.316518 2025-11-03,23:18:05.000,307,11073627,-795,0,1762211884,13376.311258859998,407.674379160002,54201.28856952 2025-11-03,23:18:06.000,307,11073639,-795,0,1762211885,13376.445985059989,407.8224108900031,54201.5261316 2025-11-03,23:18:07.000,307,11073658,-795,0,1762211886,13376.621129119994,407.92814784000075,54201.50517024 2025-11-03,23:18:08.000,307,11073607,-795,0,1762211887,13376.526820779989,408.04093391999777,54201.309530880004 2025-11-03,23:18:09.000,307,11073618,-795,0,1762211888,13376.580711259994,408.13962174000335,54201.46324752 2025-11-03,23:18:10.000,307,11073604,-795,0,1762211889,13376.681755909995,408.2171621700036,54201.5261316 2025-11-03,23:18:11.000,307,11073616,-795,0,1762211890,13376.701964839995,408.32289912000124,54201.53311872 2025-11-03,23:18:12.000,307,11073655,-795,0,1762211891,13376.62786542999,408.3440465099993,54201.35145360001 2025-11-03,23:18:13.000,307,11073639,-795,0,1762211892,13376.513348159999,408.33699737999996,54201.162801360006 2025-11-03,23:18:14.000,307,11073614,-795,0,1762211893,13376.553766019999,408.38634129000275,54201.20472408001 2025-11-03,23:18:15.000,307,11073599,-795,0,1762211894,13376.600920189994,408.37224303000403,54201.36542784 2025-11-03,23:18:16.000,307,11073609,-795,0,1762211895,13376.600920189994,408.37224303000403,54201.32350512001 2025-11-03,23:18:17.000,307,11073620,-795,0,1762211896,13376.560502329994,408.3299482500006,54201.30254376001 2025-11-03,23:18:18.000,307,11073542,-715,0,1762211897,13376.351676719998,408.2947026000038,54201.2466468 2025-11-03,23:18:19.000,307,11073613,-795,0,1762211898,13376.385358269989,408.18896564999886,54201.29555664 2025-11-03,23:18:20.000,307,11073599,-795,0,1762211899,13376.392094579998,408.1043760899993,54201.28856952 2025-11-03,23:18:21.000,307,11073630,-795,0,1762211900,13376.520084469994,408.05503218000376,54201.281582400006 2025-11-03,23:18:22.000,307,11073637,-795,0,1762211901,13376.573974949999,408.1466708700027,54201.1767756 2025-11-03,23:18:23.000,307,11073604,-795,0,1762211902,13376.533557089999,408.25240782000037,54201.19074984 2025-11-03,23:18:24.000,307,11073618,-795,0,1762211903,13376.297786239993,408.35814476999803,54201.07895592 2025-11-03,23:18:25.000,307,11073614,-795,0,1762211904,13376.156323729992,408.38634129000275,54201.19074984 2025-11-03,23:18:26.000,307,11073598,-795,0,1762211905,13376.008124909997,408.38634129000275,54201.092930160004 2025-11-03,23:18:27.000,307,11073594,-795,0,1762211906,13375.920552880001,408.3299482500006,54200.995110480006 2025-11-03,23:18:28.000,307,11073605,-795,0,1762211907,13375.67130940999,408.3088008600025,54200.76453552 2025-11-03,23:18:29.000,307,11073639,-795,0,1762211908,13375.583737379995,408.2665060799991,54200.77152264001 2025-11-03,23:18:30.000,307,11073593,-795,0,1762211909,13375.361439149994,408.23830956000165,54200.68069008001 2025-11-03,23:18:31.000,307,11073653,-795,0,1762211910,13375.267130809989,408.18896564999886,54200.60383176001 2025-11-03,23:18:32.000,307,11073586,-795,0,1762211911,13375.226712949989,408.1960147799982,54200.60383176001 2025-11-03,23:18:33.000,307,11073562,-795,0,1762211912,13375.085250439988,408.132572610004,54200.22652728001 2025-11-03,23:18:34.000,307,11073544,-795,0,1762211913,13374.869688519997,408.1607691300014,54199.99595232 2025-11-03,23:18:35.000,307,11073606,-795,0,1762211914,13374.721489700001,408.0197865299997,54199.87717128 2025-11-03,23:18:36.000,307,11073647,-795,0,1762211915,13374.566554569996,407.9351969700001,54199.86319704001 2025-11-03,23:18:37.000,307,11073558,-795,0,1762211916,13374.465509919995,407.8224108900031,54199.74441600001 2025-11-03,23:18:38.000,307,11073616,-795,0,1762211917,13374.21626645,407.7025756799994,54199.42999560001 2025-11-03,23:18:39.000,307,11073615,-795,0,1762211918,13374.10848548999,407.69552655000007,54199.632622080004 2025-11-03,23:18:40.000,307,11073590,-795,0,1762211919,13374.007440839989,407.6602809000033,54199.583712240004 2025-11-03,23:18:41.000,307,11073618,-795,0,1762211920,13373.764933680002,407.547494819999,54199.38108576 2025-11-03,23:18:42.000,307,11073547,-795,0,1762211921,13373.630207479997,407.42061048000323,54199.3251888 2025-11-03,23:18:43.000,307,11073612,-795,0,1762211922,13373.421381870001,407.2655296200028,54199.08762672 2025-11-03,23:18:44.000,307,11073573,-795,0,1762211923,13373.25297411999,407.10339963000297,54198.89897448 2025-11-03,23:18:45.000,307,11073607,-795,0,1762211924,13373.185611019995,406.96241703000123,54198.83609040001 2025-11-03,23:18:46.000,307,11073574,-795,0,1762211925,13372.936367549999,406.7650413900046,54198.65442528 2025-11-03,23:18:47.000,307,11073588,-795,0,1762211926,13372.761223489993,406.53242010000395,54198.42385032001 2025-11-03,23:18:48.000,307,11073618,-795,0,1762211927,13372.525452640002,406.35619184999814,54198.11641704001 2025-11-03,23:18:49.000,307,11073624,-795,0,1762211928,13372.431144299997,406.15881621000153,54198.06052008 2025-11-03,23:18:50.000,307,11073562,-795,0,1762211929,13372.289681789996,405.9684897000043,54197.92077768001 2025-11-03,23:18:51.000,307,11073610,-795,0,1762211930,13372.188637139996,405.7570158000017,54197.72513832 2025-11-03,23:18:52.000,307,11073598,-795,0,1762211931,13372.03370200999,405.56668929000443,54197.55046032 2025-11-03,23:18:53.000,307,11073566,-795,0,1762211932,13371.885503189995,405.31996973999776,54197.27097552 2025-11-03,23:18:54.000,307,11073620,-795,0,1762211933,13371.744040679994,405.07325018999836,54196.83078696 2025-11-03,23:18:55.000,307,11073625,-795,0,1762211934,13371.824876399995,404.87587455000175,54196.78886424 2025-11-03,23:18:56.000,307,11073615,-795,0,1762211935,13371.663204959994,404.69259717000386,54196.467456720005 2025-11-03,23:18:57.000,307,11073583,-795,0,1762211936,13371.595841859998,404.49522153,54196.348675680005 2025-11-03,23:18:58.000,307,11073633,-795,0,1762211937,13371.346598390002,404.30489502000273,54195.964384080005 2025-11-03,23:18:59.000,307,11073591,-795,0,1762211938,13371.299444219992,404.10751937999885,54195.845603040005 2025-11-03,23:19:00.000,307,11073596,-795,0,1762211939,13371.090618609996,403.9524385199984,54195.78271896 2025-11-03,23:19:01.000,307,11073610,-795,0,1762211940,13370.955892409991,403.67752245000156,54195.67092504001 2025-11-03,23:19:02.000,307,11073611,-795,0,1762211941,13370.996310269991,403.35326247000194,54195.54515688 2025-11-03,23:19:03.000,307,11073623,-795,0,1762211942,13370.98283765,403.04310075000103,54195.23772360001 2025-11-03,23:19:04.000,307,11073651,-795,0,1762211943,13370.928947169996,402.8527742400038,54195.04208424 2025-11-03,23:19:05.000,307,11073614,-795,0,1762211944,13370.969365029996,402.74703728999884,54195.01413576 2025-11-03,23:19:06.000,307,11073546,-795,0,1762211945,13370.83463882999,402.6201529500031,54194.71368960001 2025-11-03,23:19:07.000,307,11073554,-795,0,1762211946,13370.74033049,402.40162992000114,54194.46215328 2025-11-03,23:19:08.000,307,11073636,-795,0,1762211947,13370.544977499994,402.23949993000133,54194.16170712001 2025-11-03,23:19:09.000,307,11073664,-795,0,1762211948,13370.53150487999,401.94343646999914,54194.001003360005 2025-11-03,23:19:10.000,307,11073628,-795,0,1762211949,13370.53824119,401.74606083000253,54193.82632536001 2025-11-03,23:19:11.000,307,11073572,-795,0,1762211950,13370.726857869995,401.6191764899995,54193.77741552001 2025-11-03,23:19:12.000,307,11073598,-795,0,1762211951,13370.72012156,401.4922921500038,54193.65863448001 2025-11-03,23:19:13.000,307,11073631,-795,0,1762211952,13370.69991263,401.3724569400001,54193.400111040006 2025-11-03,23:19:14.000,307,11073570,-795,0,1762211953,13370.65275845999,401.15393390999816,54193.09966488 2025-11-03,23:19:15.000,307,11073626,-795,0,1762211954,13370.686440009995,400.9283617500041,54192.64550208 2025-11-03,23:19:16.000,307,11073639,-795,0,1762211955,13370.74033049,400.7239369800009,54192.50575968001 2025-11-03,23:19:17.000,307,11073622,-795,0,1762211956,13370.87505668999,400.5688561200004,54192.28915896 2025-11-03,23:19:18.000,307,11073625,-795,0,1762211957,13370.908738239996,400.3432839599991,54191.98172568001 2025-11-03,23:19:19.000,307,11073576,-795,0,1762211958,13370.935683479991,400.1459083200025,54191.772112080005 2025-11-03,23:19:20.000,307,11073605,-795,0,1762211959,13371.029991819996,399.8991887700031,54191.98172568001 2025-11-03,23:19:21.000,307,11073616,-795,0,1762211960,13371.178190639992,399.6172235699996,54191.75813784 2025-11-03,23:19:22.000,307,11073611,-795,0,1762211961,13371.387016250002,399.3564057600015,54191.59743408001 2025-11-03,23:19:23.000,307,11073601,-795,0,1762211962,13371.589105549989,399.15198098999826,54191.17820688 2025-11-03,23:19:24.000,307,11073578,-795,0,1762211963,13371.7575133,399.01804752000317,54191.05942584 2025-11-03,23:19:25.000,307,11073568,-795,0,1762211964,13371.97981153,398.85591753000335,54190.96160616 2025-11-03,23:19:26.000,307,11073607,-795,0,1762211965,13372.05391093999,398.72903319000034,54190.717056960006 2025-11-03,23:19:27.000,307,11073603,-795,0,1762211966,13372.215582379991,398.5739523299999,54190.54237896001 2025-11-03,23:19:28.000,307,11073665,-795,0,1762211967,13372.289681789996,398.3272327800005,54190.25590704001 2025-11-03,23:19:29.000,307,11073644,-795,0,1762211968,13372.613024669998,398.1651027900007,54190.22097144 2025-11-03,23:19:30.000,307,11073610,-795,0,1762211969,13372.774696109998,397.9113341100019,54190.13712600001 2025-11-03,23:19:31.000,307,11073604,-795,0,1762211970,13372.99699434,397.819695420003,54190.00437072 2025-11-03,23:19:32.000,307,11073647,-795,0,1762211971,13373.11151160999,397.75625325000146,54189.927512400005 2025-11-03,23:19:33.000,307,11073632,-795,0,1762211972,13373.165402089995,397.728056730004,54189.67597608 2025-11-03,23:19:34.000,307,11073670,-795,0,1762211973,13373.306864599996,397.64346717000444,54189.58514352001 2025-11-03,23:19:35.000,307,11073632,-795,0,1762211974,13373.461799730001,397.4601897899993,54189.36854280001 2025-11-03,23:19:36.000,307,11073585,-795,0,1762211975,13373.616734859992,397.2275684999986,54189.24976176001 2025-11-03,23:19:37.000,307,11073639,-795,0,1762211976,13373.859242019993,397.10068416000286,54189.17290344 2025-11-03,23:19:38.000,307,11073591,-795,0,1762211977,13373.987231909989,396.9244559100043,54188.83752168 2025-11-03,23:19:39.000,307,11073614,-795,0,1762211978,13374.29710217,397.05134025000007,54188.86547016001 2025-11-03,23:19:40.000,307,11073637,-795,0,1762211979,13374.404883129995,397.030192860002,54188.86547016001 2025-11-03,23:19:41.000,307,11073603,-795,0,1762211980,13374.53287301999,396.9667506900005,54189.1239936 2025-11-03,23:19:42.000,307,11073604,-795,0,1762211981,13374.627181359996,396.77642418000323,54189.0541224 2025-11-03,23:19:43.000,307,11073593,-795,0,1762211982,13374.681071840001,396.62839245000214,54188.93534136 2025-11-03,23:19:44.000,307,11073615,-795,0,1762211983,13374.822534350002,396.49445897999976,54188.90739288 2025-11-03,23:19:45.000,307,11073637,-795,0,1762211984,13375.051568889998,396.4380659400049,54188.872457280006 2025-11-03,23:19:46.000,307,11073591,-795,0,1762211985,13375.206504019989,396.4098694200002,54188.83752168 2025-11-03,23:19:47.000,307,11073609,-795,0,1762211986,13375.34796652999,396.31823073000123,54188.71874064 2025-11-03,23:19:48.000,307,11073629,-795,0,1762211987,13375.300812359994,396.127904220004,54188.50213992 2025-11-03,23:19:49.000,307,11073661,-795,0,1762211988,13375.381648079994,395.9305285800001,54188.45323008 2025-11-03,23:19:50.000,307,11073593,-795,0,1762211989,13375.47595642,395.782496849999,54188.46021720001 2025-11-03,23:19:51.000,307,11073621,-795,0,1762211990,13375.725199889996,395.61331772999984,54188.54406264 2025-11-03,23:19:52.000,307,11073618,-795,0,1762211991,13375.954234429992,395.4229912200026,54188.57201112 2025-11-03,23:19:53.000,307,11073637,-795,0,1762211992,13376.082224320002,395.23266470999806,54188.32746192 2025-11-03,23:19:54.000,307,11073588,-795,0,1762211993,13376.351676719998,395.0141416800034,54188.47419144 2025-11-03,23:19:55.000,307,11073611,-795,0,1762211994,13376.533557089999,394.8026677800008,54188.34143616001 2025-11-03,23:19:56.000,307,11073621,-795,0,1762211995,13376.72891007999,394.54184997000266,54188.06195136 2025-11-03,23:19:57.000,307,11073632,-795,0,1762211996,13377.01857141,394.35857259000477,54188.082912720005 2025-11-03,23:19:58.000,307,11073616,-795,0,1762211997,13377.153297609992,394.1118530399981,54187.88028624 2025-11-03,23:19:59.000,307,11073620,-795,0,1762211998,13377.517058349993,393.9285756600002,54188.04797712 2025-11-03,23:20:00.000,307,11073628,-795,0,1762211999,13377.82692860999,393.75939654000103,54188.14579680001 2025-11-03,23:20:01.000,307,11073595,-795,0,1762212000,13378.15027148999,393.71005262999824,54188.43925584001 2025-11-03,23:20:02.000,307,11073618,-795,0,1762212001,13378.231107209991,393.63956133000465,54188.2855392 2025-11-03,23:20:03.000,307,11073648,-795,0,1762212002,13378.567922709997,393.4985787300029,54188.299513440004 2025-11-03,23:20:04.000,307,11073563,-795,0,1762212003,13378.770012009998,393.3857926499986,54188.3554104 2025-11-03,23:20:05.000,307,11073606,-795,0,1762212004,13378.999046549994,393.24481005000416,54188.43226872 2025-11-03,23:20:06.000,307,11073639,-795,0,1762212005,13379.21460847,393.0262870200022,54188.52310128 2025-11-03,23:20:07.000,307,11073626,-795,0,1762212006,13379.544687659996,392.7795674700028,54188.55803688001 2025-11-03,23:20:08.000,307,11073612,-795,0,1762212007,13379.820876370002,392.6526831299998,54188.52310128 2025-11-03,23:20:09.000,307,11073635,-795,0,1762212008,13380.029701979998,392.61038835000363,54188.54406264 2025-11-03,23:20:10.000,307,11073618,-795,0,1762212009,13380.22505496999,392.4200618399991,54188.69777928001 2025-11-03,23:20:11.000,307,11073612,-795,0,1762212010,13380.32609961999,392.31432489000144,54188.79559896001 2025-11-03,23:20:12.000,307,11073624,-795,0,1762212011,13380.38672640999,392.16629316000035,54188.84450880001 2025-11-03,23:20:13.000,307,11073646,-795,0,1762212012,13380.46756212999,392.0112122999999,54188.79559896001 2025-11-03,23:20:14.000,307,11073615,-795,0,1762212013,13380.440616889995,391.8138366600033,54188.69777928001 2025-11-03,23:20:15.000,307,11073620,-795,0,1762212014,13380.69659667,391.701050579999,54188.991238320006 2025-11-03,23:20:16.000,307,11073589,-795,0,1762212015,13380.804377629996,391.5812153700026,54189.06809664 2025-11-03,23:20:17.000,307,11073593,-795,0,1762212016,13380.824586559997,391.4825275500043,54188.6698308 2025-11-03,23:20:18.000,307,11073608,-795,0,1762212017,13380.865004419997,391.34859408000193,54188.60694672001 2025-11-03,23:20:19.000,307,11073649,-795,0,1762212018,13380.999730620002,391.21466060999956,54188.683805040004 2025-11-03,23:20:20.000,307,11073620,-795,0,1762212019,13381.100775270002,391.0877762700038,54188.77463760001 2025-11-03,23:20:21.000,307,11073626,-795,0,1762212020,13381.262446709989,391.0948254000032,54188.91438000001 2025-11-03,23:20:22.000,307,11073618,-795,0,1762212021,13381.370227669999,390.9467936700021,54189.15194208001 2025-11-03,23:20:23.000,307,11073638,-795,0,1762212022,13381.417381839994,390.8269584599984,54189.17989056001 2025-11-03,23:20:24.000,307,11073599,-795,0,1762212023,13381.397172909994,390.77056542000355,54189.03316104001 2025-11-03,23:20:25.000,307,11073604,-795,0,1762212024,13381.498217559994,390.6789267300046,54189.20085192001 2025-11-03,23:20:26.000,307,11073614,-795,0,1762212025,13381.53189911,390.5661406500003,54189.27072312 2025-11-03,23:20:27.000,307,11073599,-795,0,1762212026,13381.61273483,390.47450196000136,54189.21482616 2025-11-03,23:20:28.000,307,11073615,-795,0,1762212027,13381.46453600999,390.3899124000018,54189.03316104001 2025-11-03,23:20:29.000,307,11073623,-795,0,1762212028,13381.50495386999,390.31237197000155,54189.137967840004 2025-11-03,23:20:30.000,307,11073635,-795,0,1762212029,13381.579053279995,390.18548762999853,54189.13098072001 2025-11-03,23:20:31.000,307,11073598,-795,0,1762212030,13381.71377948,390.15024198000174,54189.326620080006 2025-11-03,23:20:32.000,307,11073656,-795,0,1762212031,13381.65315269,390.0586032900028,54189.36155568 2025-11-03,23:20:33.000,307,11073633,-795,0,1762212032,13381.639680069995,390.0374559000047,54189.34059432 2025-11-03,23:20:34.000,307,11073611,-795,0,1762212033,13381.5925259,389.98106286000257,54189.089058000005 2025-11-03,23:20:35.000,307,11073582,-795,0,1762212034,13381.60599851999,389.91762069000106,54189.17290344 2025-11-03,23:20:36.000,307,11073606,-795,0,1762212035,13381.56558065999,389.7766380899993,54189.36155568 2025-11-03,23:20:37.000,307,11073588,-795,0,1762212036,13381.47127232,389.677950270001,54189.29168448 2025-11-03,23:20:38.000,307,11073628,-795,0,1762212037,13381.262446709989,389.565164190004,54188.90040576 2025-11-03,23:20:39.000,307,11073596,-795,0,1762212038,13381.262446709989,389.6145080999995,54189.089058000005 2025-11-03,23:20:40.000,307,11073611,-795,0,1762212039,13381.323073499989,389.60745897000015,54189.263736 2025-11-03,23:20:41.000,307,11073638,-795,0,1762212040,13381.248974089998,389.55811506000464,54189.256748880005 2025-11-03,23:20:42.000,307,11073588,-795,0,1762212041,13381.201819919988,389.45942723999906,54189.27771024001 2025-11-03,23:20:43.000,307,11073632,-795,0,1762212042,13381.080566340002,389.3959850700048,54189.41046552 2025-11-03,23:20:44.000,307,11073650,-795,0,1762212043,13381.087302649998,389.3184446400046,54189.41745264001 2025-11-03,23:20:45.000,307,11073620,-795,0,1762212044,13381.060357410002,389.3184446400046,54189.46636248001 2025-11-03,23:20:46.000,307,11073659,-795,0,1762212045,13381.147929439998,389.26205160000245,54189.67597608 2025-11-03,23:20:47.000,307,11073610,-795,0,1762212046,13381.174874679993,389.21270768999966,54189.67597608 2025-11-03,23:20:48.000,307,11073604,-795,0,1762212047,13381.026675859997,389.11401987000136,54189.34758144001 2025-11-03,23:20:49.000,307,11073612,-795,0,1762212048,13381.053621099993,389.2056585600003,54189.641040480004 2025-11-03,23:20:50.000,307,11073621,-795,0,1762212049,13381.100775270002,389.1915603000016,54189.689950320004 2025-11-03,23:20:51.000,307,11073654,-795,0,1762212050,13381.154665749993,389.1915603000016,54189.67597608 2025-11-03,23:20:52.000,307,11073611,-795,0,1762212051,13381.168138369998,389.06467595999857,54189.73187304001 2025-11-03,23:20:53.000,307,11073647,-795,0,1762212052,13381.134456819993,388.9730372699996,54189.60610488 2025-11-03,23:20:54.000,307,11073640,-795,0,1762212053,13381.080566340002,388.86730032000196,54189.60610488 2025-11-03,23:20:55.000,307,11073615,-795,0,1762212054,13381.127720509998,388.85320206000324,54189.91353816 2025-11-03,23:20:56.000,307,11073636,-795,0,1762212055,13381.053621099993,388.8109072799998,54189.69693744 2025-11-03,23:20:57.000,307,11073621,-795,0,1762212056,13381.154665749993,388.82500553999853,54189.8925768 2025-11-03,23:20:58.000,307,11073640,-795,0,1762212057,13381.067093719998,388.775661630003,54189.522259440004 2025-11-03,23:20:59.000,307,11073629,-795,0,1762212058,13381.100775270002,388.775661630003,54189.46636248001 2025-11-03,23:21:00.000,307,11073612,-795,0,1762212059,13381.100775270002,388.71926859000087,54189.55020792 2025-11-03,23:21:01.000,307,11073600,-795,0,1762212060,13381.060357410002,388.6628755499987,54189.55020792 2025-11-03,23:21:02.000,307,11073592,-795,0,1762212061,13381.094038959993,388.5994333800045,54189.72488592 2025-11-03,23:21:03.000,307,11073612,-795,0,1762212062,13380.966049069997,388.5641877300004,54189.50129808 2025-11-03,23:21:04.000,307,11073580,-795,0,1762212063,13381.026675859997,388.5500894700017,54189.878602560006 2025-11-03,23:21:05.000,307,11073608,-795,0,1762212064,13381.040148480002,388.50779468999826,54189.96943512001 2025-11-03,23:21:06.000,307,11073588,-795,0,1762212065,13380.918894900002,388.4373033900047,54189.962448 2025-11-03,23:21:07.000,307,11073595,-795,0,1762212066,13380.939103830002,388.37386122000316,54189.87161544001 2025-11-03,23:21:08.000,307,11073586,-795,0,1762212067,13380.891949659992,388.3809103500025,54189.80174424001 2025-11-03,23:21:09.000,307,11073610,-795,0,1762212068,13380.831322869992,388.34566469999845,54189.69693744 2025-11-03,23:21:10.000,307,11073612,-795,0,1762212069,13380.831322869992,388.2822225300042,54189.83667984 2025-11-03,23:21:11.000,307,11073637,-795,0,1762212070,13380.932367519992,388.21173123000335,54189.96943512001 2025-11-03,23:21:12.000,307,11073636,-795,0,1762212071,13380.858268110002,388.190583839998,54189.997383600006 2025-11-03,23:21:13.000,307,11073634,-795,0,1762212072,13380.831322869992,388.1200925400044,54189.94847376001 2025-11-03,23:21:14.000,307,11073585,-795,0,1762212073,13380.710069289991,388.04960124000354,54189.73187304001 2025-11-03,23:21:15.000,307,11073601,-795,0,1762212074,13380.750487149991,388.0284538499982,54189.808731360004 2025-11-03,23:21:16.000,307,11073647,-795,0,1762212075,13380.703332979996,388.09894514999905,54189.82270560001 2025-11-03,23:21:17.000,307,11073626,-795,0,1762212076,13380.750487149991,388.0425521100042,54189.76680864 2025-11-03,23:21:18.000,307,11073609,-795,0,1762212077,13380.65617881,387.9720608100033,54189.60610488 2025-11-03,23:21:19.000,307,11073631,-795,0,1762212078,13380.710069289991,387.9086186400018,54189.55020792 2025-11-03,23:21:20.000,307,11073594,-795,0,1762212079,13380.743750839996,387.83812734000094,54189.52924656 2025-11-03,23:21:21.000,307,11073615,-795,0,1762212080,13380.784168699996,387.81697995000286,54189.45937536 2025-11-03,23:21:22.000,307,11073581,-795,0,1762212081,13380.703332979996,387.7605869100007,54189.38251704 2025-11-03,23:21:23.000,307,11073612,-795,0,1762212082,13380.710069289991,387.71829213000456,54189.13098072001 2025-11-03,23:21:24.000,307,11073598,-795,0,1762212083,13380.61576095,387.64075170000433,54189.02617392 2025-11-03,23:21:25.000,307,11073616,-795,0,1762212084,13380.48777105999,387.5491130099981,54189.15194208001 2025-11-03,23:21:26.000,307,11073593,-795,0,1762212085,13380.501243679995,387.4363269300011,54189.354568560004 2025-11-03,23:21:27.000,307,11073587,-795,0,1762212086,13380.5147163,387.28124607000063,54189.3336072 2025-11-03,23:21:28.000,307,11073636,-795,0,1762212087,13380.400199029995,387.1684599900036,54189.040148160006 2025-11-03,23:21:29.000,307,11073618,-795,0,1762212088,13380.50797998999,387.07682130000467,54189.03316104001 2025-11-03,23:21:30.000,307,11073599,-795,0,1762212089,13380.56860677999,386.91469131000486,54188.96328984001 2025-11-03,23:21:31.000,307,11073611,-795,0,1762212090,13380.602288329996,386.80190523000056,54188.86547016001 2025-11-03,23:21:32.000,307,11073616,-795,0,1762212091,13380.622497259996,386.75256131999777,54188.85848304 2025-11-03,23:21:33.000,307,11073613,-795,0,1762212092,13380.65617881,386.72436480000033,54188.62790808001 2025-11-03,23:21:34.000,307,11073625,-795,0,1762212093,13380.723541909996,386.5833821999986,54188.537075520006 2025-11-03,23:21:35.000,307,11073632,-795,0,1762212094,13380.912158589992,386.4212522099988,54188.655856560006 2025-11-03,23:21:36.000,307,11073610,-795,0,1762212095,13380.979521690002,386.2873187400037,54188.64886944001 2025-11-03,23:21:37.000,307,11073615,-795,0,1762212096,13381.019939550002,386.1040413599985,54188.537075520006 2025-11-03,23:21:38.000,307,11073604,-795,0,1762212097,13380.945840139997,385.91371485000127,54188.215668 2025-11-03,23:21:39.000,307,11073637,-795,0,1762212098,13381.060357410002,385.8432235500004,54188.17374528001 2025-11-03,23:21:40.000,307,11073610,-795,0,1762212099,13381.114247889993,385.6458479100038,54187.92919608 2025-11-03,23:21:41.000,307,11073627,-795,0,1762212100,13381.235501469993,385.5119144400014,54187.866312000006 2025-11-03,23:21:42.000,307,11073647,-795,0,1762212101,13381.269183019998,385.2863422800001,54187.866312000006 2025-11-03,23:21:43.000,307,11073609,-795,0,1762212102,13381.309600879998,385.0607701199988,54187.78945368001 2025-11-03,23:21:44.000,307,11073619,-795,0,1762212103,13381.269183019998,384.86339448000217,54187.67067264001 2025-11-03,23:21:45.000,307,11073579,-795,0,1762212104,13381.255710399993,384.7435592699985,54187.46804616 2025-11-03,23:21:46.000,307,11073577,-795,0,1762212105,13381.289391949998,384.68716623000364,54187.77547944 2025-11-03,23:21:47.000,307,11073652,-795,0,1762212106,13381.356755049994,384.5320853700032,54187.649711280006 2025-11-03,23:21:48.000,307,11073629,-795,0,1762212107,13381.289391949998,384.362906250004,54187.43311056001 2025-11-03,23:21:49.000,307,11073603,-795,0,1762212108,13381.350018739999,384.236021910001,54187.40516208001 2025-11-03,23:21:50.000,307,11073571,-795,0,1762212109,13381.376963979994,384.1161867000046,54187.33529088001 2025-11-03,23:21:51.000,307,11073573,-795,0,1762212110,13381.498217559994,384.0104497499997,54187.57285296001 2025-11-03,23:21:52.000,307,11073603,-795,0,1762212111,13381.51169018,383.8765162800046,54187.46804616 2025-11-03,23:21:53.000,307,11073615,-795,0,1762212112,13381.55210804,383.7002880299988,54187.38420072001 2025-11-03,23:21:54.000,307,11073598,-795,0,1762212113,13381.53189911,383.4676667399981,54187.08375456 2025-11-03,23:21:55.000,307,11073617,-795,0,1762212114,13381.55210804,383.29143848999956,54187.13965152001 2025-11-03,23:21:56.000,307,11073560,-795,0,1762212115,13381.619471139995,383.07996459000424,54187.10471592 2025-11-03,23:21:57.000,307,11073600,-755,0,1762212116,13381.73398841,382.875539820001,54187.0627932 2025-11-03,23:21:58.000,307,11073633,-795,0,1762212117,13381.68683423999,382.6429185300003,54186.79728264 2025-11-03,23:21:59.000,307,11073599,-795,0,1762212118,13381.861978299996,382.47373941000114,54186.8881152 2025-11-03,23:22:00.000,307,11073643,-795,0,1762212119,13381.85524199,382.2693146399979,54186.78330840001 2025-11-03,23:22:01.000,307,11073664,-795,0,1762212120,13382.030386049992,382.08603726,54186.811256880006 2025-11-03,23:22:02.000,307,11073543,-795,0,1762212121,13382.084276529997,381.8886616200034,54186.61561752001 2025-11-03,23:22:03.000,307,11073634,-795,0,1762212122,13382.070803909992,381.7265316300036,54186.39202968 2025-11-03,23:22:04.000,307,11073604,-795,0,1762212123,13382.003440809996,381.5503033799978,54186.287222880004 2025-11-03,23:22:05.000,307,11073641,-795,0,1762212124,13382.219002730002,381.4445664300001,54186.42696528001 2025-11-03,23:22:06.000,307,11073616,-795,0,1762212125,13382.286365829998,381.31063295999775,54186.454913760004 2025-11-03,23:22:07.000,307,11073606,-795,0,1762212126,13382.272893209993,381.2048960100001,54186.58766904 2025-11-03,23:22:08.000,307,11073601,-795,0,1762212127,13382.205530109997,381.07801167000434,54186.44093952 2025-11-03,23:22:09.000,307,11073598,-795,0,1762212128,13382.272893209993,380.9581764600007,54186.48984936 2025-11-03,23:22:10.000,307,11073579,-795,0,1762212129,13382.286365829998,380.81719385999895,54186.524784960005 2025-11-03,23:22:11.000,307,11073584,-795,0,1762212130,13382.293102139993,380.7114569100013,54186.524784960005 2025-11-03,23:22:12.000,307,11073585,-795,0,1762212131,13382.346992619998,380.6057199600036,54186.56670768001 2025-11-03,23:22:13.000,307,11073614,-795,0,1762212132,13382.232475349992,380.55637605000084,54186.44093952 2025-11-03,23:22:14.000,307,11073669,-795,0,1762212133,13382.245947969997,380.47178649000125,54186.44792664001 2025-11-03,23:22:15.000,307,11073615,-795,0,1762212134,13382.299838450002,380.37309867000295,54186.61561752001 2025-11-03,23:22:16.000,307,11073620,-795,0,1762212135,13382.225739039997,380.30965650000144,54186.58766904 2025-11-03,23:22:17.000,307,11073641,-795,0,1762212136,13382.219002730002,380.2039195500038,54186.406003920005 2025-11-03,23:22:18.000,307,11073582,-795,0,1762212137,13382.111221769992,380.0699860800014,54186.32215848 2025-11-03,23:22:19.000,307,11073619,-795,0,1762212138,13382.111221769992,379.92900347999966,54186.357094080005 2025-11-03,23:22:20.000,307,11073586,-795,0,1762212139,13382.117958080002,379.8021191400039,54186.39202968 2025-11-03,23:22:21.000,307,11073603,-795,0,1762212140,13382.158375940002,379.696382189999,54186.41299104 2025-11-03,23:22:22.000,307,11073606,-795,0,1762212141,13382.117958080002,379.60474350000004,54186.4339524 2025-11-03,23:22:23.000,307,11073621,-795,0,1762212142,13382.091012839992,379.47081002999766,54186.14748048 2025-11-03,23:22:24.000,307,11073597,-795,0,1762212143,13382.097749150002,379.3439256900019,54186.000750960004 2025-11-03,23:22:25.000,307,11073610,-795,0,1762212144,13382.097749150002,379.2170413499989,54185.95882824 2025-11-03,23:22:26.000,307,11073568,-795,0,1762212145,13382.091012839992,379.0549113599991,54186.06363504001 2025-11-03,23:22:27.000,307,11073542,-795,0,1762212146,13382.064067599997,378.8857322399999,54185.972802480006 2025-11-03,23:22:28.000,307,11073615,-795,0,1762212147,13381.989968189991,378.7588479000042,54185.951841120004 2025-11-03,23:22:29.000,307,11073558,-795,0,1762212148,13382.030386049992,378.70245486000204,54185.98677672 2025-11-03,23:22:30.000,307,11073597,-795,0,1762212149,13381.909132469991,378.6108161700031,54186.02869944 2025-11-03,23:22:31.000,307,11073610,-795,0,1762212150,13381.956286640001,378.5262266100035,54186.0845964 2025-11-03,23:22:32.000,307,11073614,-795,0,1762212151,13381.929341399991,378.42048965999857,54186.07760928 2025-11-03,23:22:33.000,307,11073572,-795,0,1762212152,13381.821560439996,378.28655619000347,54186.06363504001 2025-11-03,23:22:34.000,307,11073553,-795,0,1762212153,13381.720515789995,378.2372122800007,54185.81908584 2025-11-03,23:22:35.000,307,11073608,-795,0,1762212154,13381.639680069995,378.1667209799998,54185.81908584 2025-11-03,23:22:36.000,307,11073579,-795,0,1762212155,13381.55210804,378.17377010999917,54185.79113736 2025-11-03,23:22:37.000,307,11073586,-795,0,1762212156,13381.5925259,378.11032793999766,54185.88196992 2025-11-03,23:22:38.000,307,11073608,-795,0,1762212157,13381.48474493999,378.03983664000407,54185.686330560005 2025-11-03,23:22:39.000,307,11073567,-795,0,1762212158,13381.51169018,378.00459099,54185.74222752 2025-11-03,23:22:40.000,307,11073626,-795,0,1762212159,13381.5925259,377.92705055999977,54185.81908584 2025-11-03,23:22:41.000,307,11073626,-795,0,1762212160,13381.60599851999,377.8565592599989,54185.86100856 2025-11-03,23:22:42.000,307,11073604,-795,0,1762212161,13381.67336162,377.8072153500034,54185.8400472 2025-11-03,23:22:43.000,307,11073629,-795,0,1762212162,13381.700306859995,377.6944292699991,54185.770176 2025-11-03,23:22:44.000,307,11073604,-795,0,1762212163,13381.72725209999,377.6239379699982,54185.46274272001 2025-11-03,23:22:45.000,307,11073603,-795,0,1762212164,13381.848505679991,377.546397539998,54185.42780712 2025-11-03,23:22:46.000,307,11073617,-795,0,1762212165,13382.010177119992,377.50410276000184,54185.60248512 2025-11-03,23:22:47.000,307,11073627,-795,0,1762212166,13382.178584870002,377.37016928999947,54185.5256268 2025-11-03,23:22:48.000,307,11073624,-795,0,1762212167,13382.158375940002,377.2996779899986,54185.35793592 2025-11-03,23:22:49.000,307,11073591,-795,0,1762212168,13382.353728929993,377.215088429999,54185.49767832 2025-11-03,23:22:50.000,307,11073612,-795,0,1762212169,13382.407619409998,377.04590930999984,54185.74222752 2025-11-03,23:22:51.000,307,11073679,-795,0,1762212170,13382.495191439994,376.91197584000474,54185.749214639996 2025-11-03,23:22:52.000,307,11073628,-795,0,1762212171,13382.528872989998,376.7568949800043,54185.76318888 2025-11-03,23:22:53.000,307,11073633,-795,0,1762212172,13382.441300959988,376.4819789100002,54185.5256268 2025-11-03,23:22:54.000,307,11073603,-795,0,1762212173,13382.421092029988,376.3973893500006,54185.518639680005 2025-11-03,23:22:55.000,307,11073642,-795,0,1762212174,13382.488455129998,376.25640674999886,54185.64440784 2025-11-03,23:22:56.000,307,11073599,-795,0,1762212175,13382.427828339998,376.0660802400016,54185.616459360004 2025-11-03,23:22:57.000,307,11073591,-795,0,1762212176,13382.380674169988,375.9039502500018,54185.469729840006 2025-11-03,23:22:58.000,307,11073597,-795,0,1762212177,13382.205530109997,375.6924763499992,54185.23915488 2025-11-03,23:22:59.000,307,11073632,-795,0,1762212178,13382.252684279993,375.51624810000067,54185.32300032001 2025-11-03,23:23:00.000,307,11073542,-795,0,1762212179,13382.266156899997,375.35411811000085,54185.25312912001 2025-11-03,23:23:01.000,307,11073621,-795,0,1762212180,13382.326783689998,375.1637916000036,54185.25312912001 2025-11-03,23:23:02.000,307,11073570,-795,0,1762212181,13382.394146789993,375.00871074000315,54185.232167760005 2025-11-03,23:23:03.000,307,11073641,-795,0,1762212182,13382.400883099988,374.839531620004,54185.12037384 2025-11-03,23:23:04.000,307,11073614,-795,0,1762212183,13382.522136679989,374.7196964100003,54185.08543824001 2025-11-03,23:23:05.000,307,11073598,-795,0,1762212184,13382.542345609989,374.6280577200014,54184.85486328 2025-11-03,23:23:06.000,307,11073579,-795,0,1762212185,13382.650126569999,374.45182947000285,54184.80595344 2025-11-03,23:23:07.000,307,11073624,-795,0,1762212186,13382.818534319995,374.381338170002,54184.67319816001 2025-11-03,23:23:08.000,307,11073600,-795,0,1762212187,13382.80506169999,374.3178960000005,54184.67319816001 2025-11-03,23:23:09.000,307,11073618,-795,0,1762212188,13382.85221587,374.30379774000176,54184.67319816001 2025-11-03,23:23:10.000,307,11073629,-795,0,1762212189,13382.959996829995,374.2333064400009,54184.85486328 2025-11-03,23:23:11.000,307,11073619,-795,0,1762212190,13383.00715099999,374.10642209999787,54184.95967008001 2025-11-03,23:23:12.000,307,11073616,-795,0,1762212191,13382.98694206999,374.0359308000043,54185.12037384 2025-11-03,23:23:13.000,307,11073576,-795,0,1762212192,13382.92631527999,373.86675167999783,54184.9317216 2025-11-03,23:23:14.000,307,11073581,-795,0,1762212193,13383.02735992999,373.6693760400012,54185.12736096001 2025-11-03,23:23:15.000,307,11073588,-795,0,1762212194,13383.02735992999,373.5777373500023,54185.183257920005 2025-11-03,23:23:16.000,307,11073594,-795,0,1762212195,13383.03409624,373.52134431000013,54185.246141999996 2025-11-03,23:23:17.000,307,11073632,-795,0,1762212196,13382.99367838,373.40150910000375,54185.17627080001 2025-11-03,23:23:18.000,307,11073613,-795,0,1762212197,13382.84547955999,373.2957721499988,54184.8269148 2025-11-03,23:23:19.000,307,11073619,-795,0,1762212198,13383.05430517,373.2464282400033,54185.21819352 2025-11-03,23:23:20.000,307,11073626,-795,0,1762212199,13383.108195649991,373.17593694000243,54185.32998744 2025-11-03,23:23:21.000,307,11073604,-795,0,1762212200,13383.081250409996,373.0983965100022,54185.32300032001 2025-11-03,23:23:22.000,307,11073604,-795,0,1762212201,13383.05430517,372.9715121699992,54185.34396168001 2025-11-03,23:23:23.000,307,11073579,-795,0,1762212202,13383.040832549996,372.8728243500009,54185.23915488 2025-11-03,23:23:24.000,307,11073628,-795,0,1762212203,13383.040832549996,372.76003827000386,54185.25312912001 2025-11-03,23:23:25.000,307,11073618,-795,0,1762212204,13383.11493196,372.59790828000405,54185.3160132 2025-11-03,23:23:26.000,307,11073644,-795,0,1762212205,13383.209240299992,372.5203678500038,54185.37191016001 2025-11-03,23:23:27.000,307,11073604,-795,0,1762212206,13383.310284949992,372.4780730700004,54185.26011624 2025-11-03,23:23:28.000,307,11073645,-795,0,1762212207,13383.276603400001,372.43577829000424,54185.00857992001 2025-11-03,23:23:29.000,307,11073611,-795,0,1762212208,13383.377648050002,372.43577829000424,54185.08543824001 2025-11-03,23:23:30.000,307,11073600,-795,0,1762212209,13383.465220079997,372.30184482000186,54185.19723216 2025-11-03,23:23:31.000,307,11073626,-795,0,1762212210,13383.519110560002,372.1608622200001,54185.14832232 2025-11-03,23:23:32.000,307,11073572,-795,0,1762212211,13383.505637939998,371.9987322300003,54185.25312912001 2025-11-03,23:23:33.000,307,11073581,-795,0,1762212212,13383.546055799998,371.89299528000265,54185.33697456 2025-11-03,23:23:34.000,307,11073606,-795,0,1762212213,13383.620155209988,371.7167670300041,54185.34396168001 2025-11-03,23:23:35.000,307,11073633,-795,0,1762212214,13383.727936169998,371.6039809499998,54185.595498 2025-11-03,23:23:36.000,307,11073585,-795,0,1762212215,13383.761617719989,371.4629983499981,54185.56056240001 2025-11-03,23:23:37.000,307,11073590,-795,0,1762212216,13383.754881409994,371.23742619000404,54185.58851088001 2025-11-03,23:23:38.000,307,11073585,-795,0,1762212217,13383.620155209988,371.0118540300027,54185.37889728 2025-11-03,23:23:39.000,307,11073578,-795,0,1762212218,13383.573001039993,370.8497240400029,54185.51165256001 2025-11-03,23:23:40.000,307,11073654,-795,0,1762212219,13383.586473659998,370.66644665999775,54185.60947224001 2025-11-03,23:23:41.000,307,11073622,-795,0,1762212220,13383.613418899993,370.5536605800007,54185.69331768 2025-11-03,23:23:42.000,307,11073565,-795,0,1762212221,13383.573001039993,370.3915305900009,54185.735240400005 2025-11-03,23:23:43.000,307,11073633,-795,0,1762212222,13383.492165319993,370.1448110400015,54185.69331768 2025-11-03,23:23:44.000,307,11073624,-795,0,1762212223,13383.451747459992,369.92628800999955,54185.72825328001 2025-11-03,23:23:45.000,307,11073645,-795,0,1762212224,13383.424802219997,369.74301063000166,54185.805111600006 2025-11-03,23:23:46.000,307,11073575,-795,0,1762212225,13383.323757569997,369.51743847000034,54185.77716312001 2025-11-03,23:23:47.000,307,11073651,-795,0,1762212226,13383.229449229992,369.33416109000245,54185.70729192001 2025-11-03,23:23:48.000,307,11073596,-795,0,1762212227,13383.04756885999,369.1649819700033,54185.65139496 2025-11-03,23:23:49.000,307,11073628,-795,0,1762212228,13382.959996829995,368.9817045899981,54185.448768480004 2025-11-03,23:23:50.000,307,11073620,-795,0,1762212229,13382.798325389995,368.7702306900028,54185.40684576 2025-11-03,23:23:51.000,307,11073585,-795,0,1762212230,13382.737698599994,368.6010515700036,54185.56056240001 2025-11-03,23:23:52.000,307,11073629,-795,0,1762212231,13382.569290849999,368.43187245000445,54185.53261392 2025-11-03,23:23:53.000,307,11073612,-795,0,1762212232,13382.441300959988,368.33318462999887,54185.5256268 2025-11-03,23:23:54.000,307,11073616,-795,0,1762212233,13382.326783689998,368.2485950699993,54185.57453664 2025-11-03,23:23:55.000,307,11073596,-795,0,1762212234,13382.185321179997,368.1287598600029,54185.62344648 2025-11-03,23:23:56.000,307,11073601,-795,0,1762212235,13382.010177119992,368.0300720400046,54185.64440784 2025-11-03,23:23:57.000,307,11073614,-795,0,1762212236,13381.909132469991,367.9031877000016,54185.62344648 2025-11-03,23:23:58.000,307,11073643,-795,0,1762212237,13381.760933649995,367.69876292999834,54185.49069120001 2025-11-03,23:23:59.000,307,11073594,-795,0,1762212238,13381.70704316999,367.61417336999875,54185.616459360004 2025-11-03,23:24:00.000,307,11073613,-795,0,1762212239,13381.71377948,367.5084364200011,54185.76318888 2025-11-03,23:24:01.000,307,11073617,-795,0,1762212240,13381.71377948,367.4238468600015,54185.770176 2025-11-03,23:24:02.000,307,11073619,-795,0,1762212241,13381.599262209995,367.3745029499987,54185.71427904 2025-11-03,23:24:03.000,307,11073632,-795,0,1762212242,13381.457799699994,367.35335556000064,54185.53261392 2025-11-03,23:24:04.000,307,11073621,-795,0,1762212243,13381.370227669999,367.2123729599989,54185.616459360004 2025-11-03,23:24:05.000,307,11073634,-795,0,1762212244,13381.336546119994,367.1771273100021,54185.735240400005 2025-11-03,23:24:06.000,307,11073623,-795,0,1762212245,13381.120984200003,367.0925377500025,54185.76318888 2025-11-03,23:24:07.000,307,11073618,-795,0,1762212246,13381.147929439998,366.9445060200014,54185.72825328001 2025-11-03,23:24:08.000,307,11073616,-795,0,1762212247,13381.040148480002,366.90926037000463,54185.65838208001 2025-11-03,23:24:09.000,307,11073599,-795,0,1762212248,13380.959312760002,366.81057254999905,54185.84703432001 2025-11-03,23:24:10.000,307,11073584,-795,0,1762212249,13380.912158589992,366.5356564800022,54185.6653692 2025-11-03,23:24:11.000,307,11073642,-795,0,1762212250,13380.770696079991,366.4369686600039,54185.62344648 2025-11-03,23:24:12.000,307,11073630,-795,0,1762212251,13380.67638774,366.2889369300028,54185.74222752 2025-11-03,23:24:13.000,307,11073608,-795,0,1762212252,13380.521452609995,366.13385607000237,54185.64440784 2025-11-03,23:24:14.000,307,11073643,-795,0,1762212253,13380.43388058,365.9999226,54185.64440784 2025-11-03,23:24:15.000,307,11073649,-795,0,1762212254,13380.40693533999,365.87303826000425,54185.88895704 2025-11-03,23:24:16.000,307,11073601,-795,0,1762212255,13380.35304486,365.78139956999803,54186.16145472001 2025-11-03,23:24:17.000,307,11073594,-795,0,1762212256,13380.238527589994,365.67566262000037,54186.140493360006 2025-11-03,23:24:18.000,307,11073570,-795,0,1762212257,13380.049910909998,365.46418871999776,54185.9797896 2025-11-03,23:24:19.000,307,11073608,-795,0,1762212258,13379.996020429993,365.33025525000266,54186.09857064 2025-11-03,23:24:20.000,307,11073599,-795,0,1762212259,13379.874766849993,365.16812526000285,54186.18241608001 2025-11-03,23:24:21.000,307,11073590,-795,0,1762212260,13379.753513269992,365.02009353000176,54186.00773808 2025-11-03,23:24:22.000,307,11073624,-795,0,1762212261,13379.820876370002,364.90730745000474,54186.32215848 2025-11-03,23:24:23.000,307,11073613,-795,0,1762212262,13379.706359099997,364.74517745999765,54186.46190088 2025-11-03,23:24:24.000,307,11073588,-795,0,1762212263,13379.605314449997,364.6323913800006,54186.42696528001 2025-11-03,23:24:25.000,307,11073595,-795,0,1762212264,13379.551423969991,364.54780182000104,54186.44093952 2025-11-03,23:24:26.000,307,11073598,-795,0,1762212265,13379.537951350001,364.3927209600006,54186.524784960005 2025-11-03,23:24:27.000,307,11073645,-795,0,1762212266,13379.470588249991,364.26583662000485,54186.58068192 2025-11-03,23:24:28.000,307,11073646,-795,0,1762212267,13379.35607098,364.2094435800027,54186.5387592 2025-11-03,23:24:29.000,307,11073599,-795,0,1762212268,13379.30891680999,364.1319031500025,54186.643566000006 2025-11-03,23:24:30.000,307,11073622,-795,0,1762212269,13379.342598359995,364.05436272000225,54186.70645008 2025-11-03,23:24:31.000,307,11073628,-795,0,1762212270,13379.47732456,363.9345275099986,54186.9230508 2025-11-03,23:24:32.000,307,11073588,-795,0,1762212271,13379.490797179991,363.79354491000413,54186.82523112 2025-11-03,23:24:33.000,307,11073607,-795,0,1762212272,13379.45711563,363.6666605700011,54186.87414096 2025-11-03,23:24:34.000,307,11073574,-795,0,1762212273,13379.34933466999,363.4551866699985,54186.790295520004 2025-11-03,23:24:35.000,307,11073562,-795,0,1762212274,13379.4369067,363.36354797999957,54186.98593488 2025-11-03,23:24:36.000,307,11073636,-795,0,1762212275,13379.403225149996,363.2930566799987,54187.16760000001 2025-11-03,23:24:37.000,307,11073587,-795,0,1762212276,13379.36954359999,363.1591232100036,54187.55887872 2025-11-03,23:24:38.000,307,11073611,-795,0,1762212277,13379.30891680999,363.1450249500049,54187.55887872 2025-11-03,23:24:39.000,307,11073636,-795,0,1762212278,13379.383016219996,363.10273017000145,54187.76849232001 2025-11-03,23:24:40.000,307,11073621,-795,0,1762212279,13379.430170389991,363.03928799999994,54187.89426048 2025-11-03,23:24:41.000,307,11073619,-795,0,1762212280,13379.40996145999,362.9124036600042,54188.04797712 2025-11-03,23:24:42.000,307,11073612,-795,0,1762212281,13379.36954359999,362.8137158399986,54188.02002864 2025-11-03,23:24:43.000,307,11073592,-795,0,1762212282,13379.33586205,362.64453671999945,54188.034002880006 2025-11-03,23:24:44.000,307,11073617,-795,0,1762212283,13379.120300129995,362.5176523800037,54187.97810592001 2025-11-03,23:24:45.000,307,11073590,-795,0,1762212284,13379.140509059995,362.34847326000454,54188.250603600005 2025-11-03,23:24:46.000,307,11073641,-795,0,1762212285,13379.12703643999,362.2286380500009,54188.369384640006 2025-11-03,23:24:47.000,307,11073640,-795,0,1762212286,13379.160717989995,362.0312624100043,54188.516114160004 2025-11-03,23:24:48.000,307,11073614,-795,0,1762212287,13379.02599178999,361.89027981000254,54188.41130736001 2025-11-03,23:24:49.000,307,11073610,-795,0,1762212288,13379.12703643999,361.7704445999989,54188.55803688001 2025-11-03,23:24:50.000,307,11073574,-795,0,1762212289,13379.13377275,361.699953299998,54188.67681792001 2025-11-03,23:24:51.000,307,11073639,-795,0,1762212290,13379.100091199994,361.60831460999907,54188.78162472 2025-11-03,23:24:52.000,307,11073625,-795,0,1762212291,13379.120300129995,361.53077417999884,54188.52310128 2025-11-03,23:24:53.000,307,11073594,-795,0,1762212292,13379.100091199994,361.4038898400031,54188.516114160004 2025-11-03,23:24:54.000,307,11073587,-795,0,1762212293,13379.079882269994,361.3615950599997,54188.60694672001 2025-11-03,23:24:55.000,307,11073644,-795,0,1762212294,13379.079882269994,361.3052020200048,54188.73271488 2025-11-03,23:24:56.000,307,11073663,-795,0,1762212295,13379.079882269994,361.26290724000137,54188.98425120001 2025-11-03,23:24:57.000,307,11073591,-795,0,1762212296,13378.978837619994,361.16421942000306,54189.040148160006 2025-11-03,23:24:58.000,307,11073601,-795,0,1762212297,13378.871056659998,361.1571702900037,54189.16591632 2025-11-03,23:24:59.000,307,11073640,-795,0,1762212298,13378.931683449999,361.1430720299977,54189.29168448 2025-11-03,23:25:00.000,307,11073557,-795,0,1762212299,13378.911474519999,361.2135633299986,54189.53623368001 2025-11-03,23:25:01.000,307,11073611,-795,0,1762212300,13379.012519169999,361.255858110002,54189.710911680006 2025-11-03,23:25:02.000,307,11073626,-795,0,1762212301,13379.00578285999,361.3897915800044,54189.829692720006 2025-11-03,23:25:03.000,307,11073613,-795,0,1762212302,13378.96536499999,361.41093897000246,54189.99039648001 2025-11-03,23:25:04.000,307,11073581,-795,0,1762212303,13379.012519169999,361.41093897000246,54190.1021904 2025-11-03,23:25:05.000,307,11073614,-795,0,1762212304,13379.08661857999,361.3897915800044,54190.32577824001 2025-11-03,23:25:06.000,307,11073547,-795,0,1762212305,13379.059673339994,361.3615950599997,54190.45154640001 2025-11-03,23:25:07.000,307,11073639,-795,0,1762212306,13378.857584039994,361.3756933199984,54190.486482 2025-11-03,23:25:08.000,307,11073617,-795,0,1762212307,13378.810429869998,361.2770055000001,54190.33975248 2025-11-03,23:25:09.000,307,11073660,-795,0,1762212308,13378.770012009998,361.26290724000137,54190.60526304 2025-11-03,23:25:10.000,307,11073650,-795,0,1762212309,13378.736330459993,361.26290724000137,54190.884747840006 2025-11-03,23:25:11.000,307,11073636,-795,0,1762212310,13378.756539389993,361.31225115000416,54191.02449024001 2025-11-03,23:25:12.000,307,11073611,-795,0,1762212311,13378.756539389993,361.3615950599997,54190.82885088001 2025-11-03,23:25:13.000,307,11073624,-795,0,1762212312,13378.783484629988,361.4250372300012,54190.82885088001 2025-11-03,23:25:14.000,307,11073604,-795,0,1762212313,13378.911474519999,361.460282879998,54191.03846448 2025-11-03,23:25:15.000,307,11073591,-795,0,1762212314,13378.972101309999,361.5237250499995,54191.10833568 2025-11-03,23:25:16.000,307,11073646,-795,0,1762212315,13378.898001899994,361.53077417999884,54191.24109096001 2025-11-03,23:25:17.000,307,11073599,-795,0,1762212316,13378.844111419989,361.61536373999843,54191.3249364 2025-11-03,23:25:18.000,307,11073630,-795,0,1762212317,13378.756539389993,361.67880590999994,54191.64634392001 2025-11-03,23:25:19.000,307,11073646,-795,0,1762212318,13378.743066769988,361.6858550399993,54191.61140832 2025-11-03,23:25:20.000,307,11073621,-795,0,1762212319,13378.695912599993,361.75634634000016,54191.709228 2025-11-03,23:25:21.000,307,11073587,-795,0,1762212320,13378.796957249993,361.85503415999847,54192.05159688001 2025-11-03,23:25:22.000,307,11073602,-795,0,1762212321,13378.823902489989,361.9819185000015,54192.17037792001 2025-11-03,23:25:23.000,307,11073631,-795,0,1762212322,13378.958628689994,362.15109762000066,54192.205313520004 2025-11-03,23:25:24.000,307,11073607,-795,0,1762212323,13378.951892379999,362.28503109000303,54192.19133928 2025-11-03,23:25:25.000,307,11073648,-795,0,1762212324,13378.958628689994,362.4330628200041,54192.3031332 2025-11-03,23:25:26.000,307,11073600,-795,0,1762212325,13378.98557392999,362.54584890000115,54192.50575968001 2025-11-03,23:25:27.000,307,11073616,-795,0,1762212326,13378.972101309999,362.60929107000266,54192.69441192 2025-11-03,23:25:29.000,307,11073579,-795,0,1762212328,13378.877792969994,362.7361754099984,54192.91101264 2025-11-03,23:25:30.000,307,11073600,-795,0,1762212329,13378.864320349989,362.6797823700035,54192.93896112001 2025-11-03,23:25:31.000,307,11073644,-795,0,1762212330,13378.96536499999,362.75732280000375,54193.02280656 2025-11-03,23:25:32.000,307,11073614,-795,0,1762212331,13378.96536499999,362.80666670999926,54192.69441192 2025-11-03,23:25:33.000,307,11073603,-795,0,1762212332,13379.11356382,362.8630597500014,54192.76428312 2025-11-03,23:25:34.000,307,11073636,-795,0,1762212333,13379.15398168,362.8630597500014,54193.0018452 2025-11-03,23:25:35.000,307,11073648,-795,0,1762212334,13379.201135849995,362.91945279000356,54193.10665200001 2025-11-03,23:25:36.000,307,11073619,-795,0,1762212335,13379.09335489,362.9687966999991,54193.12062624 2025-11-03,23:25:37.000,307,11073591,-795,0,1762212336,13379.12703643999,362.9828949599978,54193.18351032001 2025-11-03,23:25:38.000,307,11073610,-795,0,1762212337,13379.13377275,362.9617475699997,54193.47696936 2025-11-03,23:25:39.000,307,11073588,-795,0,1762212338,13379.12703643999,362.95469844000036,54193.36517544 2025-11-03,23:25:40.000,307,11073619,-795,0,1762212339,13379.261762639995,362.97584582999843,54193.42107240001 2025-11-03,23:25:41.000,307,11073614,-795,0,1762212340,13379.28870787999,362.9335510500023,54193.3861368 2025-11-03,23:25:42.000,307,11073584,-795,0,1762212341,13379.33586205,362.9617475699997,54193.67260872 2025-11-03,23:25:43.000,307,11073600,-795,0,1762212342,13379.36954359999,363.01814061000186,54193.84728672001 2025-11-03,23:25:44.000,307,11073619,-795,0,1762212343,13379.241553709995,363.0251897400012,54193.952093520005 2025-11-03,23:25:45.000,307,11073624,-795,0,1762212344,13379.19439954,363.06748452000465,54194.001003360005 2025-11-03,23:25:46.000,307,11073616,-795,0,1762212345,13379.19439954,363.08863191000273,54194.14074576001 2025-11-03,23:25:47.000,307,11073627,-795,0,1762212346,13379.31565312,363.0956810400021,54194.31542376 2025-11-03,23:25:48.000,307,11073595,-795,0,1762212347,13379.423434079996,363.1591232100036,54194.44817904001 2025-11-03,23:25:49.000,307,11073598,-795,0,1762212348,13379.47732456,363.2155162499985,54194.4342048 2025-11-03,23:25:50.000,307,11073639,-795,0,1762212349,13379.571632899992,363.39879363000364,54194.58093432 2025-11-03,23:25:51.000,307,11073672,-795,0,1762212350,13379.672677549992,363.46223579999787,54194.85343200001 2025-11-03,23:25:52.000,307,11073653,-795,0,1762212351,13379.692886479992,363.5045305800013,54194.7486252 2025-11-03,23:25:53.000,307,11073636,-795,0,1762212352,13379.686150169997,363.6384640500037,54194.81150928001 2025-11-03,23:25:54.000,307,11073589,-795,0,1762212353,13379.740040650002,363.7160044800039,54194.741638080006 2025-11-03,23:25:55.000,307,11073644,-795,0,1762212354,13379.888239469998,363.849937949999,54194.93727744 2025-11-03,23:25:56.000,307,11073638,-795,0,1762212355,13380.043174599989,364.0261662000048,54195.11195544 2025-11-03,23:25:57.000,307,11073599,-795,0,1762212356,13380.191373419999,364.2094435800027,54195.45432432001 2025-11-03,23:25:58.000,307,11073658,-795,0,1762212357,13380.20484603999,364.3292787899991,54195.48925992 2025-11-03,23:25:59.000,307,11073651,-795,0,1762212358,13380.211582349999,364.39977008999995,54195.47528568 2025-11-03,23:26:00.000,307,11073620,-795,0,1762212359,13380.30589068999,364.4702613900008,54195.78271896 2025-11-03,23:26:01.000,307,11073593,-795,0,1762212360,13380.36651747999,364.5407526900017,54195.9713712 2025-11-03,23:26:02.000,307,11073572,-795,0,1762212361,13380.32609961999,364.5689492099991,54196.013293920005 2025-11-03,23:26:03.000,307,11073577,-795,0,1762212362,13380.41367165,364.59714573000383,54196.1460492 2025-11-03,23:26:04.000,307,11073620,-795,0,1762212363,13380.36651747999,364.64648963999934,54196.02028104 2025-11-03,23:26:05.000,307,11073666,-795,0,1762212364,13380.38672640999,364.8015704999998,54196.1460492 2025-11-03,23:26:06.000,307,11073568,-795,0,1762212365,13380.25200021,364.87206180000067,54196.33470144 2025-11-03,23:26:07.000,307,11073596,-795,0,1762212366,13380.22505496999,364.9143565800041,54196.586237760006 2025-11-03,23:26:08.000,307,11073628,-795,0,1762212367,13380.049910909998,364.9989461400037,54196.77489000001 2025-11-03,23:26:09.000,307,11073579,-795,0,1762212368,13379.894975779993,364.92140571000346,54196.44649536 2025-11-03,23:26:10.000,307,11073643,-795,0,1762212369,13379.915184709993,364.94255310000153,54196.74694152001 2025-11-03,23:26:11.000,307,11073588,-795,0,1762212370,13379.861294230002,364.9355039700022,54196.83777408 2025-11-03,23:26:12.000,307,11073616,-795,0,1762212371,13379.766985889997,364.9355039700022,54196.72598016001 2025-11-03,23:26:13.000,307,11073590,-795,0,1762212372,13379.672677549992,364.95665136000025,54196.753928640006 2025-11-03,23:26:14.000,307,11073639,-795,0,1762212373,13379.558160280001,365.00599527000304,54196.78886424 2025-11-03,23:26:15.000,307,11073636,-795,0,1762212374,13379.40996145999,365.0905848300026,54196.74694152001 2025-11-03,23:26:16.000,307,11073623,-795,0,1762212375,13379.342598359995,365.15402700000413,54197.08232328001 2025-11-03,23:26:17.000,307,11073636,-795,0,1762212376,13379.21460847,365.25271482000244,54197.22206568 2025-11-03,23:26:18.000,307,11073618,-795,0,1762212377,13379.13377275,365.33025525000266,54197.21507856 2025-11-03,23:26:19.000,307,11073652,-795,0,1762212378,13378.931683449999,365.3232061200033,54196.90764528 2025-11-03,23:26:20.000,307,11073643,-795,0,1762212379,13378.911474519999,365.3584517700001,54197.14520736 2025-11-03,23:26:21.000,307,11073618,-795,0,1762212380,13378.857584039994,365.3232061200033,54197.24302704 2025-11-03,23:26:22.000,307,11073625,-795,0,1762212381,13378.891265589999,365.31615699000395,54197.31289824 2025-11-03,23:26:23.000,307,11073627,-795,0,1762212382,13378.958628689994,365.2950095999986,54197.38975656 2025-11-03,23:26:24.000,307,11073606,-795,0,1762212383,13378.96536499999,365.3443535100014,54197.3687952 2025-11-03,23:26:25.000,307,11073597,-795,0,1762212384,13378.931683449999,365.3232061200033,54197.1941172 2025-11-03,23:26:26.000,307,11073538,-795,0,1762212385,13378.951892379999,365.3584517700001,54197.29193688 2025-11-03,23:26:27.000,307,11073667,-795,0,1762212386,13378.877792969994,365.3795991599982,54197.3338596 2025-11-03,23:26:28.000,307,11073615,-795,0,1762212387,13378.783484629988,365.4218939400016,54197.305911120005 2025-11-03,23:26:29.000,307,11073625,-795,0,1762212388,13378.662231050002,365.4571395899984,54197.15918160001 2025-11-03,23:26:30.000,307,11073600,-795,0,1762212389,13378.648758429998,365.40074655000353,54197.20110432 2025-11-03,23:26:31.000,307,11073611,-795,0,1762212390,13378.662231050002,365.4359922000003,54197.22905280001 2025-11-03,23:26:32.000,307,11073630,-795,0,1762212391,13378.722857839988,365.41484481000225,54197.17315584 2025-11-03,23:26:33.000,307,11073637,-795,0,1762212392,13378.743066769988,365.3795991599982,54197.138220240005 2025-11-03,23:26:34.000,307,11073567,-795,0,1762212393,13378.648758429998,365.3936974200042,54197.117258880004 2025-11-03,23:26:35.000,307,11073582,-795,0,1762212394,13378.662231050002,365.4359922000003,54196.96354224001 2025-11-03,23:26:36.000,307,11073598,-795,0,1762212395,13378.621813190002,365.5205817599999,54197.04738768 2025-11-03,23:26:37.000,307,11073607,-795,0,1762212396,13378.689176289998,365.555827410004,54197.32687248001 2025-11-03,23:26:38.000,307,11073609,-795,0,1762212397,13378.628549499997,365.64041697000357,54197.31289824 2025-11-03,23:26:39.000,307,11073634,-795,0,1762212398,13378.480350680002,365.6192695799982,54197.089310400006 2025-11-03,23:26:40.000,307,11073612,-795,0,1762212399,13378.365833409996,365.6545152300023,54197.27796264001 2025-11-03,23:26:41.000,307,11073610,-795,0,1762212400,13378.183953039996,365.71090827000444,54197.15918160001 2025-11-03,23:26:42.000,307,11073573,-795,0,1762212401,13378.271525069991,365.8025469600034,54197.39674368001 2025-11-03,23:26:43.000,307,11073607,-675,0,1762212402,13378.460141750002,365.8377926100002,54197.3687952 2025-11-03,23:26:44.000,307,11073630,-795,0,1762212403,13378.588131639997,365.9153330400004,54197.36180808 2025-11-03,23:26:45.000,307,11073645,-795,0,1762212404,13378.743066769988,365.9505786900045,54197.29892400001 2025-11-03,23:26:46.000,307,11073617,-795,0,1762212405,13378.864320349989,366.00697172999935,54197.48058912 2025-11-03,23:26:47.000,307,11073626,-795,0,1762212406,13378.810429869998,366.02106998999807,54197.3687952 2025-11-03,23:26:48.000,307,11073616,-795,0,1762212407,13378.951892379999,366.1761508499985,54197.5085376 2025-11-03,23:26:49.000,307,11073617,-795,0,1762212408,13378.817166179993,366.23254389000067,54197.27097552 2025-11-03,23:26:50.000,307,11073578,-795,0,1762212409,13378.898001899994,366.2959860600022,54197.4386664 2025-11-03,23:26:51.000,307,11073607,-795,0,1762212410,13378.999046549994,366.30303519000154,54197.403730800004 2025-11-03,23:26:52.000,307,11073601,-795,0,1762212411,13379.02599178999,366.4228703999979,54197.02642632 2025-11-03,23:26:53.000,307,11073614,-795,0,1762212412,13379.25502633,366.5215582200035,54197.305911120005 2025-11-03,23:26:54.000,307,11073610,-795,0,1762212413,13379.281971569995,366.69778647000203,54197.25001416001 2025-11-03,23:26:55.000,307,11073624,-795,0,1762212414,13379.36954359999,366.8881129799993,54197.2639884 2025-11-03,23:26:56.000,307,11073628,-795,0,1762212415,13379.40996145999,367.15597992000403,54197.27796264001 2025-11-03,23:26:57.000,307,11073642,-795,0,1762212416,13379.564896589996,367.3815520799981,54197.59937016 2025-11-03,23:26:58.000,307,11073598,-795,0,1762212417,13379.470588249991,367.6071242399994,54197.71116408001 2025-11-03,23:26:59.000,307,11073618,-795,0,1762212418,13379.423434079996,367.7551559700005,54197.53648608 2025-11-03,23:27:00.000,307,11073600,-755,0,1762212419,13379.45711563,368.0018755199999,54197.73212544001 2025-11-03,23:27:01.000,307,11073624,-795,0,1762212420,13379.497533490001,368.2133494200025,54197.78103528001 2025-11-03,23:27:02.000,307,11073567,-795,0,1762212421,13379.504269799996,368.40367592999974,54197.906803440004 2025-11-03,23:27:03.000,307,11073642,-795,0,1762212422,13379.497533490001,368.5728550499989,54197.788022400004 2025-11-03,23:27:04.000,307,11073640,-795,0,1762212423,13379.544687659996,368.8054763399996,54198.01859736001 2025-11-03,23:27:05.000,307,11073609,-795,0,1762212424,13379.544687659996,368.98875372000475,54197.99064888 2025-11-03,23:27:06.000,307,11073602,-795,0,1762212425,13379.403225149996,369.179080230002,54197.822958 2025-11-03,23:27:07.000,307,11073592,-795,0,1762212426,13379.423434079996,369.39760326000396,54198.01859736001 2025-11-03,23:27:08.000,307,11073608,-795,0,1762212427,13379.34933466999,369.6090771599993,54198.17930112 2025-11-03,23:27:09.000,307,11073614,-795,0,1762212428,13379.13377275,369.8557967099987,54198.00462312 2025-11-03,23:27:10.000,307,11073610,-795,0,1762212429,13379.079882269994,370.08841799999936,54197.8928292 2025-11-03,23:27:11.000,307,11073637,-795,0,1762212430,13379.140509059995,370.2928427700026,54198.23519808001 2025-11-03,23:27:12.000,307,11073602,-795,0,1762212431,13379.039464409994,370.4902184099992,54198.01859736001 2025-11-03,23:27:13.000,307,11073645,-795,0,1762212432,13378.898001899994,370.6734957900044,54197.976674640006 2025-11-03,23:27:14.000,307,11073582,-795,0,1762212433,13378.790220939998,370.84267491000355,54197.88584208 2025-11-03,23:27:15.000,307,11073636,-795,0,1762212434,13378.668967359998,371.04005055000016,54197.822958 2025-11-03,23:27:16.000,307,11073572,-795,0,1762212435,13378.594867949992,371.2303770600047,54198.03955872 2025-11-03,23:27:17.000,307,11073648,-795,0,1762212436,13378.520768540002,371.45594921999873,54198.24917232 2025-11-03,23:27:18.000,307,11073628,-795,0,1762212437,13378.453405439992,371.660373990002,54198.409876080004 2025-11-03,23:27:19.000,307,11073606,-795,0,1762212438,13378.325415549996,371.82955311000114,54198.23519808001 2025-11-03,23:27:20.000,307,11073618,-795,0,1762212439,13378.305206619996,371.9987322300003,54198.4168632 2025-11-03,23:27:21.000,307,11073620,-795,0,1762212440,13378.345624479996,372.1467639600014,54198.54961848001 2025-11-03,23:27:22.000,307,11073624,-795,0,1762212441,13378.284997689996,372.25250090999907,54198.479747280006 2025-11-03,23:27:23.000,307,11073647,-795,0,1762212442,13378.251316139991,372.3934835100008,54198.479747280006 2025-11-03,23:27:24.000,307,11073648,-795,0,1762212443,13378.11658994,372.51331872000446,54198.4168632 2025-11-03,23:27:25.000,307,11073634,-795,0,1762212444,13378.09638101,372.6543013199989,54198.4867344 2025-11-03,23:27:26.000,307,11073628,-795,0,1762212445,13378.042490529995,372.76003827000386,54198.57057984001 2025-11-03,23:27:27.000,307,11073605,-795,0,1762212446,13378.002072669995,372.8375787000041,54198.60551544 2025-11-03,23:27:28.000,307,11073642,-795,0,1762212447,13377.91450064,372.9644630399998,54198.64045104001 2025-11-03,23:27:29.000,307,11073599,-795,0,1762212448,13377.759565509994,373.020856080002,54198.479747280006 2025-11-03,23:27:30.000,307,11073592,-795,0,1762212449,13377.692202409999,373.0561017299988,54198.59154120001 2025-11-03,23:27:31.000,307,11073627,-795,0,1762212450,13377.604630379989,373.1124947700009,54198.56359272 2025-11-03,23:27:32.000,307,11073655,-795,0,1762212451,13377.550739899998,373.09134738000284,54198.360966240005 2025-11-03,23:27:33.000,307,11073588,-795,0,1762212452,13377.362123220002,373.14069128999836,54198.23519808001 2025-11-03,23:27:34.000,307,11073638,-795,0,1762212453,13377.220660710002,373.09134738000284,54198.2072496 2025-11-03,23:27:35.000,307,11073626,-795,0,1762212454,13377.119616060001,373.0983965100022,54198.2771208 2025-11-03,23:27:36.000,307,11073630,-795,0,1762212455,13376.97815355,373.0842982500035,54198.346992 2025-11-03,23:27:37.000,307,11073610,-795,0,1762212456,13376.924263069996,373.1124947700009,54198.54263136 2025-11-03,23:27:38.000,307,11073615,-795,0,1762212457,13376.762591629995,373.133642159999,54198.44481168 2025-11-03,23:27:39.000,307,11073645,-795,0,1762212458,13376.526820779989,373.1124947700009,54198.123404160004 2025-11-03,23:27:40.000,307,11073610,-795,0,1762212459,13376.445985059989,373.09134738000284,54198.13039128 2025-11-03,23:27:41.000,307,11073589,-795,0,1762212460,13376.297786239993,373.1124947700009,54198.123404160004 2025-11-03,23:27:42.000,307,11073592,-795,0,1762212461,13376.169796349997,373.0772491200041,54198.05353296 2025-11-03,23:27:43.000,307,11073603,-795,0,1762212462,13376.028333839997,373.10544564000156,54197.94872616001 2025-11-03,23:27:44.000,307,11073643,-795,0,1762212463,13375.960970740001,373.06315085999813,54198.095455680006 2025-11-03,23:27:45.000,307,11073612,-795,0,1762212464,13375.75214512999,372.9997086900039,54197.94173904 2025-11-03,23:27:46.000,307,11073599,-795,0,1762212465,13375.59721,372.9221682600037,54197.88584208 2025-11-03,23:27:47.000,307,11073623,-795,0,1762212466,13375.47595642,372.94331565000175,54197.7181512 2025-11-03,23:27:48.000,307,11073635,-795,0,1762212467,13375.34796652999,372.92921739000303,54197.822958 2025-11-03,23:27:49.000,307,11073629,-795,0,1762212468,13375.152613539998,372.87987348000024,54197.4386664 2025-11-03,23:27:50.000,307,11073613,-795,0,1762212469,13375.065041510003,372.89397173999896,54197.4386664 2025-11-03,23:27:51.000,307,11073583,-795,0,1762212470,13375.091986749998,372.9151191300043,54197.48058912 2025-11-03,23:27:52.000,307,11073604,-795,0,1762212471,13374.930315309997,372.89397173999896,54197.20110432 2025-11-03,23:27:53.000,307,11073630,-795,0,1762212472,13374.775380179992,372.9221682600037,54197.09629752 2025-11-03,23:27:54.000,307,11073588,-795,0,1762212473,13374.58002719,372.85872609000216,54196.8098256 2025-11-03,23:27:55.000,307,11073618,-795,0,1762212474,13374.485718849995,372.89397173999896,54196.79585136001 2025-11-03,23:27:56.000,307,11073609,-795,0,1762212475,13374.39814682,372.85872609000216,54196.7399544 2025-11-03,23:27:57.000,307,11073606,-795,0,1762212476,13374.35772896,372.92921739000303,54196.94258088001 2025-11-03,23:27:58.000,307,11073631,-795,0,1762212477,13374.223002759994,372.94331565000175,54196.753928640006 2025-11-03,23:27:59.000,307,11073618,-795,0,1762212478,13374.061331319994,372.9856104299979,54196.54431504 2025-11-03,23:28:00.000,307,11073596,-795,0,1762212479,13374.074803939999,373.07019999000477,54196.65610896001 2025-11-03,23:28:01.000,307,11073627,-795,0,1762212480,13374.054595009999,373.17593694000243,54196.6700832 2025-11-03,23:28:02.000,307,11073623,-795,0,1762212481,13373.953550359998,373.19003520000115,54196.600212 2025-11-03,23:28:03.000,307,11073663,-795,0,1762212482,13373.812087849998,373.2111825899992,54196.45348248 2025-11-03,23:28:04.000,307,11073643,-795,0,1762212483,13373.663889030002,373.2111825899992,54196.27181736001 2025-11-03,23:28:05.000,307,11073611,-795,0,1762212484,13373.576316999992,373.2323299800046,54196.250856000006 2025-11-03,23:28:06.000,307,11073661,-795,0,1762212485,13373.468536039996,373.2323299800046,54196.348675680005 2025-11-03,23:28:07.000,307,11073664,-795,0,1762212486,13373.33380983999,373.19003520000115,54196.2857916 2025-11-03,23:28:08.000,307,11073641,-795,0,1762212487,13373.15866578,373.2182317199986,54196.13906208 2025-11-03,23:28:09.000,307,11073620,-795,0,1762212488,13372.92963123999,373.14069128999836,54195.70586064 2025-11-03,23:28:10.000,307,11073560,-795,0,1762212489,13372.895949689999,373.2182317199986,54195.76874472001 2025-11-03,23:28:11.000,307,11073629,-795,0,1762212490,13372.815113969998,373.30282127999817,54195.53816976 2025-11-03,23:28:12.000,307,11073633,-795,0,1762212491,13372.700596699993,373.23937911000394,54195.31458192001 2025-11-03,23:28:13.000,307,11073661,-795,0,1762212492,13372.633233599998,373.2464282400033,54195.48925992 2025-11-03,23:28:14.000,307,11073659,-795,0,1762212493,13372.498507399992,373.2816738900001,54195.43336296001 2025-11-03,23:28:15.000,307,11073615,-795,0,1762212494,13372.282945480001,373.30282127999817,54195.244710720006 2025-11-03,23:28:16.000,307,11073639,-795,0,1762212495,13372.14148297,373.2464282400033,54195.14689104001 2025-11-03,23:28:17.000,307,11073572,-795,0,1762212496,13372.06064725,373.260526500002,54195.36349176001 2025-11-03,23:28:18.000,307,11073623,-795,0,1762212497,13371.87876688,373.2111825899992,54195.25169784 2025-11-03,23:28:19.000,307,11073651,-795,0,1762212498,13371.669941269989,373.19003520000115,54194.83247064001 2025-11-03,23:28:20.000,307,11073650,-795,0,1762212499,13371.636259719999,373.2182317199986,54194.93029032001 2025-11-03,23:28:21.000,307,11073619,-795,0,1762212500,13371.609314479989,373.23937911000394,54194.86740624 2025-11-03,23:28:22.000,307,11073637,-795,0,1762212501,13371.528478759989,373.2816738900001,54194.78356080001 2025-11-03,23:28:23.000,307,11073639,-795,0,1762212502,13371.373543629998,373.3310178000029,54194.76259944001 2025-11-03,23:28:24.000,307,11073641,-795,0,1762212503,13371.184926950002,373.38741083999776,54194.69272824001 2025-11-03,23:28:25.000,307,11073651,-795,0,1762212504,13371.029991819996,373.4297056200012,54194.46215328 2025-11-03,23:28:26.000,307,11073595,-795,0,1762212505,13370.89526561999,373.4085582300031,54194.455166160005 2025-11-03,23:28:27.000,307,11073612,-795,0,1762212506,13370.767275729995,373.41560736000247,54194.32241088 2025-11-03,23:28:28.000,307,11073639,-795,0,1762212507,13370.61234059999,373.4720004000046,54194.17568136 2025-11-03,23:28:29.000,307,11073634,-795,0,1762212508,13370.356360819998,373.4438038799999,54193.86824808 2025-11-03,23:28:30.000,307,11073621,-795,0,1762212509,13370.201425689993,373.45085300999926,54193.7704284 2025-11-03,23:28:31.000,307,11073625,-795,0,1762212510,13370.275525099998,373.4931477900027,54193.952093520005 2025-11-03,23:28:32.000,307,11073599,-795,0,1762212511,13370.120589969993,373.4931477900027,54193.65863448001 2025-11-03,23:28:33.000,307,11073637,-795,0,1762212512,13370.039754249992,373.56363909000356,54193.567801920006 2025-11-03,23:28:34.000,307,11073639,-795,0,1762212513,13369.965654840002,373.5565899600042,54193.39312392001 2025-11-03,23:28:35.000,307,11073639,-795,0,1762212514,13369.803983400001,373.62003212999844,54193.22543304001 2025-11-03,23:28:36.000,307,11073622,-795,0,1762212515,13369.689466129996,373.6552777800025,54193.12761336 2025-11-03,23:28:37.000,307,11073622,-795,0,1762212516,13369.65578457999,373.73281821000273,54193.42805952 2025-11-03,23:28:38.000,307,11073659,-795,0,1762212517,13369.52105838,373.78216211999825,54193.3162656 2025-11-03,23:28:39.000,307,11073638,-795,0,1762212518,13369.33244169999,373.8174077700023,54193.00883232001 2025-11-03,23:28:40.000,307,11073618,-795,0,1762212519,13369.37959587,373.9160955900006,54193.16953608 2025-11-03,23:28:41.000,307,11073594,-795,0,1762212520,13369.318969079999,373.9513412400047,54193.14857472 2025-11-03,23:28:42.000,307,11073610,-795,0,1762212521,13369.298760149999,374.0218325399983,54193.0717164 2025-11-03,23:28:43.000,307,11073616,-795,0,1762212522,13369.224660739994,374.02888166999765,54192.897038400006 2025-11-03,23:28:44.000,307,11073628,-795,0,1762212523,13369.184242879994,374.0993729699985,54192.76428312 2025-11-03,23:28:45.000,307,11073637,-795,0,1762212524,13369.150561329989,374.1980607900041,54192.80620584 2025-11-03,23:28:46.000,307,11073608,-795,0,1762212525,13369.157297639998,374.32494512999983,54192.778257360005 2025-11-03,23:28:47.000,307,11073601,-795,0,1762212526,13369.143825019994,374.40248556000006,54192.82018008001 2025-11-03,23:28:48.000,307,11073628,-795,0,1762212527,13369.116879779998,374.494124249999,54192.778257360005 2025-11-03,23:28:49.000,307,11073581,-795,0,1762212528,13368.928263100002,374.5434681600018,54192.48479832001 2025-11-03,23:28:50.000,307,11073601,-795,0,1762212529,13369.015835129998,374.59986120000394,54192.53370816001 2025-11-03,23:28:51.000,307,11073637,-795,0,1762212530,13369.015835129998,374.6562542399988,54192.48479832001 2025-11-03,23:28:52.000,307,11073634,-795,0,1762212531,13369.029307749988,374.73379466999904,54192.21230064 2025-11-03,23:28:53.000,307,11073630,-795,0,1762212532,13369.015835129998,374.7901877100012,54192.19832640001 2025-11-03,23:28:54.000,307,11073640,-795,0,1762212533,13368.968680960003,374.88182640000014,54191.96076432001 2025-11-03,23:28:55.000,307,11073644,-795,0,1762212534,13369.009098819988,374.952317700001,54192.0236484 2025-11-03,23:28:56.000,307,11073645,-795,0,1762212535,13369.056252989998,375.04395638999995,54192.07954536001 2025-11-03,23:28:57.000,307,11073637,-795,0,1762212536,13369.083198229993,375.14264420999825,54192.11448096 2025-11-03,23:28:58.000,307,11073576,-795,0,1762212537,13369.029307749988,375.20608637999976,54192.17736504001 2025-11-03,23:28:59.000,307,11073643,-795,0,1762212538,13368.894581549997,375.20608637999976,54191.80006056 2025-11-03,23:29:00.000,307,11073625,-795,0,1762212539,13368.934999409998,375.1496933400049,54191.79307344001 2025-11-03,23:29:01.000,307,11073621,-795,0,1762212540,13369.015835129998,375.14264420999825,54191.80006056 2025-11-03,23:29:02.000,307,11073622,-795,0,1762212541,13369.049516679988,375.1637916000036,54191.76512496001 2025-11-03,23:29:03.000,307,11073620,-795,0,1762212542,13368.968680960003,375.25543029000255,54191.64634392001 2025-11-03,23:29:04.000,307,11073652,-795,0,1762212543,13368.807009520002,375.26952855000127,54191.49262728 2025-11-03,23:29:05.000,307,11073617,-795,0,1762212544,13368.786800590002,375.3682163699996,54191.66031816 2025-11-03,23:29:06.000,307,11073600,-795,0,1762212545,13368.739646419992,375.4669041899979,54191.52057576 2025-11-03,23:29:07.000,307,11073634,-795,0,1762212546,13368.753119039997,375.410511150003,54191.42974320001 2025-11-03,23:29:08.000,307,11073600,-795,0,1762212547,13368.598183909991,375.31887246000406,54191.19218112001 2025-11-03,23:29:09.000,307,11073692,-795,0,1762212548,13368.517348189991,375.2201846399985,54191.05942584 2025-11-03,23:29:10.000,307,11073598,-795,0,1762212549,13368.47693032999,375.2624794200019,54191.220129600006 2025-11-03,23:29:11.000,307,11073652,-795,0,1762212550,13368.389358299995,375.2131355099991,54191.29698792 2025-11-03,23:29:12.000,307,11073579,-795,0,1762212551,13368.21421423999,375.1778898600023,54190.71006984001 2025-11-03,23:29:13.000,307,11073634,-795,0,1762212552,13368.207477929995,375.1637916000036,54190.98955464 2025-11-03,23:29:14.000,307,11073638,-795,0,1762212553,13368.11316958999,375.12854594999953,54190.6262244 2025-11-03,23:29:15.000,307,11073602,-795,0,1762212554,13368.066015419994,375.1144476900008,54190.61225016 2025-11-03,23:29:16.000,307,11073612,-795,0,1762212555,13368.012124939989,375.15674247000425,54190.68910848001 2025-11-03,23:29:17.000,307,11073655,-795,0,1762212556,13367.971707079989,375.12854594999953,54190.75897968001 2025-11-03,23:29:18.000,307,11073637,-795,0,1762212557,13367.863926119993,375.1144476900008,54190.68212136 2025-11-03,23:29:19.000,307,11073619,-795,0,1762212558,13367.830244569988,375.1003494300021,54190.44455928 2025-11-03,23:29:20.000,307,11073629,-795,0,1762212559,13367.897607669998,375.1214968200002,54190.528404720004 2025-11-03,23:29:21.000,307,11073621,-795,0,1762212560,13367.870662429988,375.12854594999953,54190.6262244 2025-11-03,23:29:22.000,307,11073600,-795,0,1762212561,13367.830244569988,375.1214968200002,54190.47250776001 2025-11-03,23:29:23.000,307,11073662,-795,0,1762212562,13367.816771949998,375.12854594999953,54190.37468808001 2025-11-03,23:29:24.000,307,11073586,-795,0,1762212563,13367.715727299998,375.0862511700034,54190.2419328 2025-11-03,23:29:25.000,307,11073650,-795,0,1762212564,13367.668573130002,375.10739856000146,54190.095203280005 2025-11-03,23:29:26.000,307,11073619,-795,0,1762212565,13367.648364200002,375.079202040004,54190.165074480006 2025-11-03,23:29:27.000,307,11073613,-795,0,1762212566,13367.648364200002,375.0016616100038,54190.13712600001 2025-11-03,23:29:28.000,307,11073637,-795,0,1762212567,13367.607946340002,374.95936683000036,54189.98340936 2025-11-03,23:29:29.000,307,11073598,-795,0,1762212568,13367.479956449992,374.8536298800027,54189.72488592 2025-11-03,23:29:30.000,307,11073623,-795,0,1762212569,13367.581001099992,374.73379466999904,54189.662001840006 2025-11-03,23:29:31.000,307,11073620,-795,0,1762212570,13367.695518369997,374.7760894500025,54189.62706624 2025-11-03,23:29:32.000,307,11073629,-795,0,1762212571,13367.668573130002,374.9875633499978,54189.4034784 2025-11-03,23:29:33.000,307,11073630,-795,0,1762212572,13367.392384419996,375.1637916000036,54189.31264584 2025-11-03,23:29:34.000,307,11073620,-795,0,1762212573,13367.14314095,375.2342829000045,54189.17989056001 2025-11-03,23:29:35.000,307,11073615,-795,0,1762212574,13366.947787959994,375.3259215900034,54189.21482616 2025-11-03,23:29:36.000,307,11073606,-795,0,1762212575,13366.90063379,375.3329707200028,54189.4034784 2025-11-03,23:29:37.000,307,11073630,-795,0,1762212576,13366.85347961999,375.3470689800015,54189.6480276 2025-11-03,23:29:38.000,307,11073616,-795,0,1762212577,13366.685071869993,375.31887246000406,54189.48033672 2025-11-03,23:29:39.000,307,11073647,-795,0,1762212578,13366.503191499993,375.2977250699987,54189.15194208001 2025-11-03,23:29:40.000,307,11073634,-795,0,1762212579,13366.442564709992,375.41756028000236,54189.11700648 2025-11-03,23:29:41.000,307,11073618,-795,0,1762212580,13366.321311129992,375.4669041899979,54189.07508376 2025-11-03,23:29:42.000,307,11073613,-795,0,1762212581,13366.253948029997,375.5091989700013,54189.16591632 2025-11-03,23:29:43.000,307,11073659,-795,0,1762212582,13366.267420650001,375.55149375000474,54189.207839040006 2025-11-03,23:29:44.000,307,11073603,-795,0,1762212583,13366.173112309996,375.58673940000153,54189.06110952001 2025-11-03,23:29:45.000,307,11073659,-795,0,1762212584,13366.152903379996,375.6360833100043,54188.90739288 2025-11-03,23:29:46.000,307,11073573,-795,0,1762212585,13366.112485519996,375.6431324400037,54188.97726408 2025-11-03,23:29:47.000,307,11073631,-795,0,1762212586,13366.12595814,375.7065746099979,54188.85848304 2025-11-03,23:29:48.000,307,11073626,-795,0,1762212587,13366.051858729996,375.7065746099979,54188.79559896001 2025-11-03,23:29:49.000,307,11073656,-795,0,1762212588,13365.930605149995,375.7347711300026,54188.55104976 2025-11-03,23:29:50.000,307,11073615,-795,0,1762212589,13365.971023009995,375.79821330000414,54188.52310128 2025-11-03,23:29:51.000,307,11073652,-795,0,1762212590,13366.011440869996,375.83345895000093,54188.66284368 2025-11-03,23:29:52.000,307,11073632,-795,0,1762212591,13366.031649799996,375.8898519900031,54188.418294480005 2025-11-03,23:29:53.000,307,11073626,-795,0,1762212592,13365.91713252999,375.9039502500018,54188.26457784 2025-11-03,23:29:54.000,307,11073656,-795,0,1762212593,13365.83629680999,375.93214676999924,54188.06893848 2025-11-03,23:29:55.000,307,11073625,-795,0,1762212594,13365.829560499995,375.96034329000395,54188.05496424001 2025-11-03,23:29:56.000,307,11073654,-795,0,1762212595,13365.910396219995,375.9180485100005,54188.11784832 2025-11-03,23:29:57.000,307,11073620,-795,0,1762212596,13365.9642867,375.94624502999795,54188.30650056 2025-11-03,23:29:58.000,307,11073642,-795,0,1762212597,13365.86324205,375.9885398100014,54188.08989984 2025-11-03,23:29:59.000,307,11073653,-795,0,1762212598,13365.80261526,375.8828028600037,54187.9711188 2025-11-03,23:30:00.000,307,11073607,-795,0,1762212599,13365.82282419,375.9673924200033,54188.05496424001 2025-11-03,23:30:01.000,307,11073638,-795,0,1762212600,13365.80261526,375.9673924200033,54188.11784832 2025-11-03,23:30:02.000,307,11073585,-795,0,1762212601,13365.73525215999,375.9180485100005,54187.99208016 2025-11-03,23:30:03.000,307,11073590,-795,0,1762212602,13365.580317029999,375.9391958999986,54187.985093040006 2025-11-03,23:30:04.000,307,11073625,-795,0,1762212603,13365.459063449998,375.9673924200033,54187.9012476 2025-11-03,23:30:05.000,307,11073616,-795,0,1762212604,13365.283919389993,375.981490680002,54187.74054384001 2025-11-03,23:30:06.000,307,11073692,-795,0,1762212605,13365.162665809992,376.00968719999946,54187.67067264001 2025-11-03,23:30:07.000,307,11073642,-795,0,1762212606,13365.088566400002,376.0026380700001,54187.71259536 2025-11-03,23:30:08.000,307,11073589,-795,0,1762212607,13364.994258059996,375.97444155000267,54187.677659760004 2025-11-03,23:30:09.000,307,11073541,-795,0,1762212608,13364.792168759996,375.981490680002,54187.25144544 2025-11-03,23:30:10.000,307,11073615,-795,0,1762212609,13364.75848720999,376.0026380700001,54187.39817496 2025-11-03,23:30:11.000,307,11073597,-795,0,1762212610,13364.569870529995,376.0378837200042,54187.44009768 2025-11-03,23:30:12.000,307,11073637,-795,0,1762212611,13364.45535325999,376.1647680599999,54187.26541968001 2025-11-03,23:30:13.000,307,11073651,-795,0,1762212612,13364.246527649993,376.2493576199995,54187.06978032001 2025-11-03,23:30:14.000,307,11073615,-795,0,1762212613,13363.936657389997,376.2282102300014,54186.671514480004 2025-11-03,23:30:15.000,307,11073635,-795,0,1762212614,13363.956866319997,376.2634558799982,54187.125677280004 2025-11-03,23:30:16.000,307,11073636,-795,0,1762212615,13363.869294290002,376.312799790001,54187.20952272 2025-11-03,23:30:17.000,307,11073627,-795,0,1762212616,13363.754777019996,376.34099630999845,54187.44009768 2025-11-03,23:30:18.000,307,11073601,-795,0,1762212617,13363.57963295999,376.2775541400042,54187.32830376 2025-11-03,23:30:19.000,307,11073611,-795,0,1762212618,13363.330389489995,376.2493576199995,54186.94401216 2025-11-03,23:30:20.000,307,11073627,-795,0,1762212619,13363.222608529999,376.2775541400042,54187.006896240004 2025-11-03,23:30:21.000,307,11073592,-795,0,1762212620,13363.101354949998,376.2493576199995,54186.97196064001 2025-11-03,23:30:22.000,307,11073639,-795,0,1762212621,13362.966628749993,376.27050501000485,54187.11170304 2025-11-03,23:30:23.000,307,11073642,-795,0,1762212622,13362.724121589992,376.25640674999886,54186.99990912001 2025-11-03,23:30:24.000,307,11073653,-795,0,1762212623,13362.623076939992,376.27050501000485,54187.05580608 2025-11-03,23:30:25.000,307,11073615,-795,0,1762212624,13362.34688823,376.2634558799982,54186.97196064001 2025-11-03,23:30:26.000,307,11073578,-795,0,1762212625,13362.08417214,376.2634558799982,54186.80426976001 2025-11-03,23:30:27.000,307,11073605,-795,0,1762212626,13361.942709629999,376.15771893000056,54186.87414096 2025-11-03,23:30:28.000,307,11073658,-795,0,1762212627,13361.706938779993,376.09427675999905,54186.8881152 2025-11-03,23:30:29.000,307,11073646,-795,0,1762212628,13361.424013759992,375.97444155000267,54186.58766904 2025-11-03,23:30:30.000,307,11073616,-795,0,1762212629,13361.215188149996,375.89690112000244,54186.56670768001 2025-11-03,23:30:31.000,307,11073627,-795,0,1762212630,13361.16803398,375.7911641700048,54186.51081072 2025-11-03,23:30:32.000,307,11073613,-795,0,1762212631,13360.95920836999,375.6783780900005,54186.406003920005 2025-11-03,23:30:33.000,307,11073611,-795,0,1762212632,13360.696492279989,375.4951007100026,54186.32914560001 2025-11-03,23:30:34.000,307,11073572,-795,0,1762212633,13360.325995229992,375.3682163699996,54186.11254488001 2025-11-03,23:30:35.000,307,11073596,-795,0,1762212634,13359.955498179996,375.4246094100017,54186.09158352001 2025-11-03,23:30:36.000,307,11073623,-795,0,1762212635,13359.611946369994,375.6078867899996,54186.19639032 2025-11-03,23:30:37.000,307,11073664,-795,0,1762212636,13359.490692789994,375.7347711300026,54186.35010696001 2025-11-03,23:30:38.000,307,11073649,-795,0,1762212637,13359.295339799988,375.7206728700039,54186.19639032 2025-11-03,23:30:39.000,307,11073663,-795,0,1762212638,13359.099986809997,375.6924763499992,54186.070622160005 2025-11-03,23:30:40.000,307,11073624,-795,0,1762212639,13359.025887399992,375.7347711300026,54186.20337744 2025-11-03,23:30:41.000,307,11073589,-795,0,1762212640,13358.911370130001,375.71362374000455,54186.20337744 2025-11-03,23:30:42.000,307,11073555,-795,0,1762212641,13358.6890719,375.741820260002,54186.13350624001 2025-11-03,23:30:43.000,307,11073626,-795,0,1762212642,13358.54087307999,375.7770659099988,54186.0845964 2025-11-03,23:30:44.000,307,11073648,-795,0,1762212643,13358.257948059989,375.7770659099988,54186.02869944 2025-11-03,23:30:45.000,307,11073640,-795,0,1762212644,13358.008704589993,375.76296765000006,54185.784150240004 2025-11-03,23:30:46.000,307,11073611,-795,0,1762212645,13357.786406359992,375.7911641700048,54185.81908584 2025-11-03,23:30:47.000,307,11073637,-795,0,1762212646,13357.712306950001,375.72772200000327,54185.88196992 2025-11-03,23:30:48.000,307,11073628,-795,0,1762212647,13357.50348133999,375.741820260002,54185.72825328001 2025-11-03,23:30:49.000,307,11073658,-795,0,1762212648,13357.22729263,375.65018157000304,54185.399858640005 2025-11-03,23:30:50.000,307,11073578,-795,0,1762212649,13357.058884879989,375.72772200000327,54185.567549520005 2025-11-03,23:30:51.000,307,11073602,-795,0,1762212650,13356.877004509988,375.6924763499992,54185.25312912001 2025-11-03,23:30:52.000,307,11073643,-795,0,1762212651,13356.627761039992,375.741820260002,54185.246141999996 2025-11-03,23:30:53.000,307,11073648,-795,0,1762212652,13356.34483601999,375.7700167799994,54185.1413352 2025-11-03,23:30:54.000,307,11073622,-795,0,1762212653,13355.96086634999,375.78411503999814,54184.88979888001 2025-11-03,23:30:55.000,307,11073615,-795,0,1762212654,13355.873294319994,375.7911641700048,54184.95268296 2025-11-03,23:30:56.000,307,11073615,-795,0,1762212655,13355.664468709998,375.7770659099988,54185.04351552 2025-11-03,23:30:57.000,307,11073624,-795,0,1762212656,13355.603841919998,375.7700167799994,54185.19024504 2025-11-03,23:30:58.000,307,11073564,-795,0,1762212657,13355.455643100002,375.72772200000327,54185.12736096001 2025-11-03,23:30:59.000,307,11073591,-795,0,1762212658,13355.206399629991,375.6431324400037,54184.80595344 2025-11-03,23:31:00.000,307,11073618,-795,0,1762212659,13355.06493711999,375.7206728700039,54184.69415952 2025-11-03,23:31:01.000,307,11073611,-795,0,1762212660,13354.957156159995,375.8687045999977,54184.73608224 2025-11-03,23:31:02.000,307,11073619,-795,0,1762212661,13354.728121619999,376.0237854599982,54184.81992768001 2025-11-03,23:31:03.000,307,11073674,-795,0,1762212662,13354.532768629993,376.12247328000376,54184.83390192 2025-11-03,23:31:04.000,307,11073639,-795,0,1762212663,13354.323943019997,376.1929645800046,54184.83390192 2025-11-03,23:31:05.000,307,11073620,-795,0,1762212664,13354.229634679992,376.2141119700027,54184.7570436 2025-11-03,23:31:06.000,307,11073602,-795,0,1762212665,13354.067963239992,376.1506698000012,54184.575378479996 2025-11-03,23:31:07.000,307,11073612,-795,0,1762212666,13353.966918589991,376.1154241500044,54184.561404240005 2025-11-03,23:31:08.000,307,11073627,-795,0,1762212667,13353.84566500999,376.1506698000012,54184.58935272 2025-11-03,23:31:09.000,307,11073650,-795,0,1762212668,13353.596421539994,376.1929645800046,54184.40070048 2025-11-03,23:31:10.000,307,11073639,-795,0,1762212669,13353.515585819994,376.2987015300023,54184.47057168 2025-11-03,23:31:11.000,307,11073631,-795,0,1762212670,13353.414541169994,376.35509457000444,54184.30986792 2025-11-03,23:31:12.000,307,11073630,-795,0,1762212671,13353.266342349998,376.439684130004,54184.35877776 2025-11-03,23:31:13.000,307,11073584,-795,0,1762212672,13353.172034009993,376.4749297800008,54184.28191944 2025-11-03,23:31:14.000,307,11073568,-795,0,1762212673,13352.963208399997,376.42558586999803,54183.86269224001 2025-11-03,23:31:15.000,307,11073566,-795,0,1762212674,13352.942999469997,376.48902803999954,54184.1631384 2025-11-03,23:31:16.000,307,11073665,-795,0,1762212675,13352.841954819996,376.58771585999784,54184.42166184 2025-11-03,23:31:17.000,307,11073638,-795,0,1762212676,13352.788064339991,376.61591238000256,54184.40070048 2025-11-03,23:31:18.000,307,11073636,-795,0,1762212677,13352.60618396999,376.66525628999807,54184.35179064 2025-11-03,23:31:19.000,307,11073619,-795,0,1762212678,13352.478194079995,376.6441089,54184.15615128 2025-11-03,23:31:20.000,307,11073637,-795,0,1762212679,13352.39062205,376.67935455000406,54184.30986792 2025-11-03,23:31:21.000,307,11073627,-795,0,1762212680,13352.417567289995,376.6934528100028,54184.393713360005 2025-11-03,23:31:22.000,307,11073628,-795,0,1762212681,13352.34346787999,376.74984584999766,54184.33781640001 2025-11-03,23:31:23.000,307,11073636,-795,0,1762212682,13352.215477989994,376.76394411000365,54184.3028808 2025-11-03,23:31:24.000,307,11073609,-795,0,1762212683,13352.033597619993,376.74984584999766,54184.1631384 2025-11-03,23:31:25.000,307,11073605,-795,0,1762212684,13351.905607729997,376.7850915000017,54184.15615128 2025-11-03,23:31:26.000,307,11073630,-795,0,1762212685,13351.844980939997,376.86263193000195,54184.28890656001 2025-11-03,23:31:27.000,307,11073611,-795,0,1762212686,13351.730463669992,376.7921406300011,54184.25397096 2025-11-03,23:31:28.000,307,11073625,-795,0,1762212687,13351.55531961,376.7850915000017,54184.2330096 2025-11-03,23:31:29.000,307,11073626,-795,0,1762212688,13351.420593409995,376.74984584999766,54183.89762784 2025-11-03,23:31:30.000,307,11073645,-795,0,1762212689,13351.35323031,376.7216493300002,54184.058331600005 2025-11-03,23:31:31.000,307,11073639,-795,0,1762212690,13351.258921969995,376.67935455000406,54183.81378240001 2025-11-03,23:31:32.000,307,11073628,-795,0,1762212691,13351.15114101,376.7075510700015,54183.841730880005 2025-11-03,23:31:33.000,307,11073601,-795,0,1762212692,13351.08377790999,376.7427967199983,54183.82076952 2025-11-03,23:31:34.000,307,11073602,-795,0,1762212693,13350.901897539989,376.6864036800034,54183.68801424 2025-11-03,23:31:35.000,307,11073617,-795,0,1762212694,13350.807589199998,376.7286984599996,54183.63211728 2025-11-03,23:31:36.000,307,11073621,-795,0,1762212695,13350.800852889988,376.770993240003,54184.01640888 2025-11-03,23:31:37.000,307,11073627,-795,0,1762212696,13350.693071929993,376.77804237000237,54184.04435736 2025-11-03,23:31:38.000,307,11073569,-795,0,1762212697,13350.551609419992,376.79918976000044,54183.87666648 2025-11-03,23:31:39.000,307,11073648,-795,0,1762212698,13350.369729049991,376.73574758999894,54183.64609152001 2025-11-03,23:31:40.000,307,11073642,-795,0,1762212699,13350.309102259991,376.7568949800043,54183.771859680004 2025-11-03,23:31:41.000,307,11073637,-795,0,1762212700,13350.21479392,376.6934528100028,54183.792821040006 2025-11-03,23:31:42.000,307,11073618,-795,0,1762212701,13350.20805760999,376.7075510700015,54183.85570512 2025-11-03,23:31:43.000,307,11073603,-795,0,1762212702,13350.12722188999,376.6723054200047,54183.83474376001 2025-11-03,23:31:44.000,307,11073609,-795,0,1762212703,13349.999231999995,376.6582071599987,54183.74391120001 2025-11-03,23:31:45.000,307,11073613,-795,0,1762212704,13349.90492365999,376.66525628999807,54183.59019456 2025-11-03,23:31:46.000,307,11073580,-795,0,1762212705,13349.891451039999,376.6229615100019,54183.69500136001 2025-11-03,23:31:47.000,307,11073580,-795,0,1762212706,13349.797142699994,376.6300106400013,54183.63211728 2025-11-03,23:31:48.000,307,11073659,-795,0,1762212707,13349.810615319999,376.70050194000214,54183.66006576 2025-11-03,23:31:49.000,307,11073609,-795,0,1762212708,13349.655680189993,376.67935455000406,54183.37359384 2025-11-03,23:31:50.000,307,11073652,-795,0,1762212709,13349.581580779988,376.7286984599996,54183.56923320001 2025-11-03,23:31:51.000,307,11073608,-795,0,1762212710,13349.568108159998,376.71460020000086,54183.42250368 2025-11-03,23:31:52.000,307,11073631,-795,0,1762212711,13349.507481369998,376.67935455000406,54183.42949080001 2025-11-03,23:31:53.000,307,11073605,-795,0,1762212712,13349.453590889992,376.66525628999807,54183.387568080005 2025-11-03,23:31:54.000,307,11073588,-795,0,1762212713,13349.339073620002,376.6582071599987,54183.19192872001 2025-11-03,23:31:55.000,307,11073655,-795,0,1762212714,13349.285183139997,376.70050194000214,54183.170967360005 2025-11-03,23:31:56.000,307,11073629,-795,0,1762212715,13349.231292659992,376.7921406300011,54183.54128472 2025-11-03,23:31:57.000,307,11073619,-795,0,1762212716,13349.157193250001,376.8414845400039,54183.4644264 2025-11-03,23:31:58.000,307,11073620,-795,0,1762212717,13348.94836763999,376.87673019000067,54183.47840064001 2025-11-03,23:31:59.000,307,11073641,-795,0,1762212718,13348.638497379994,376.8062388899998,54182.84257272 2025-11-03,23:32:00.000,307,11073651,-795,0,1762212719,13348.820377749995,376.77804237000237,54183.44346504 2025-11-03,23:32:01.000,307,11073596,-795,0,1762212720,13348.759750959995,376.7427967199983,54183.36660672 2025-11-03,23:32:02.000,307,11073553,-795,0,1762212721,13348.60481582999,376.67935455000406,54183.27577416 2025-11-03,23:32:03.000,307,11073588,-795,0,1762212722,13348.422935459988,376.61591238000256,54183.150006 2025-11-03,23:32:04.000,307,11073520,-795,0,1762212723,13348.234318779992,376.6300106400013,54183.09410904001 2025-11-03,23:32:05.000,307,11073585,-795,0,1762212724,13348.214109849992,376.5595193400004,54183.15699312 2025-11-03,23:32:06.000,307,11073634,-795,0,1762212725,13348.140010440002,376.50312629999826,54183.13603176 2025-11-03,23:32:07.000,307,11073612,-795,0,1762212726,13348.092856269992,376.3762419600025,54183.07314768001 2025-11-03,23:32:08.000,307,11073631,-795,0,1762212727,13348.005284239996,376.3268980499997,54183.03122496 2025-11-03,23:32:09.000,307,11073548,-795,0,1762212728,13347.944657449996,376.31984892000037,54182.85654696001 2025-11-03,23:32:10.000,307,11073538,-795,0,1762212729,13347.944657449996,376.200013710004,54182.82859848001 2025-11-03,23:32:11.000,307,11073634,-795,0,1762212730,13347.884030659996,376.09427675999905,54182.75174016 2025-11-03,23:32:12.000,307,11073626,-795,0,1762212731,13347.89750328,376.00968719999946,54182.786675760006 2025-11-03,23:32:13.000,307,11073598,-795,0,1762212732,13347.81666756,375.9673924200033,54182.667894720005 2025-11-03,23:32:14.000,307,11073620,-795,0,1762212733,13347.83014017999,375.9039502500018,54182.63295912 2025-11-03,23:32:15.000,307,11073607,-795,0,1762212734,13347.7762497,375.854606339999,54182.46526824 2025-11-03,23:32:16.000,307,11073626,-795,0,1762212735,13347.863821729996,375.8687045999977,54182.96135376 2025-11-03,23:32:17.000,307,11073617,-795,0,1762212736,13347.958130070001,375.8405080800003,54183.0102636 2025-11-03,23:32:18.000,307,11073601,-795,0,1762212737,13347.91771221,375.7700167799994,54182.91943104 2025-11-03,23:32:19.000,307,11073596,-795,0,1762212738,13347.782986009996,375.72772200000327,54182.75872728001 2025-11-03,23:32:20.000,307,11073626,-795,0,1762212739,13347.823403869996,375.69952547999856,54182.75174016 2025-11-03,23:32:21.000,307,11073634,-795,0,1762212740,13347.85708542,375.72772200000327,54182.75872728001 2025-11-03,23:32:22.000,307,11073588,-795,0,1762212741,13347.910975899991,375.69952547999856,54182.91943104 2025-11-03,23:32:23.000,307,11073550,-795,0,1762212742,13347.890766969991,375.7206728700039,54182.96135376 2025-11-03,23:32:24.000,307,11073615,-795,0,1762212743,13347.79645863,375.6713289600011,54182.884495440005 2025-11-03,23:32:25.000,307,11073636,-795,0,1762212744,13347.87729435,375.6572307000024,54182.82859848001 2025-11-03,23:32:26.000,307,11073637,-795,0,1762212745,13347.904239589996,375.6783780900005,54182.884495440005 2025-11-03,23:32:27.000,307,11073595,-795,0,1762212746,13347.890766969991,375.7347711300026,54182.90545680001 2025-11-03,23:32:28.000,307,11073651,-795,0,1762212747,13347.890766969991,375.7700167799994,54182.92641816001 2025-11-03,23:32:29.000,307,11073625,-795,0,1762212748,13347.76951338999,375.81231156000285,54182.63994624001 2025-11-03,23:32:30.000,307,11073616,-795,0,1762212749,13347.85708542,375.83345895000093,54182.57007504001 2025-11-03,23:32:31.000,307,11073631,-795,0,1762212750,13347.91771221,375.78411503999814,54182.598023520004 2025-11-03,23:32:32.000,307,11073639,-795,0,1762212751,13347.978339000001,375.7065746099979,54182.68186896 2025-11-03,23:32:33.000,307,11073609,-795,0,1762212752,13347.904239589996,375.6572307000024,54182.61199776001 2025-11-03,23:32:34.000,307,11073580,-795,0,1762212753,13347.69541398,375.66427983000176,54182.54212656001 2025-11-03,23:32:35.000,307,11073588,-795,0,1762212754,13347.56742408999,375.83345895000093,54182.65392048 2025-11-03,23:32:36.000,307,11073629,-795,0,1762212755,13347.520269919994,375.9391958999986,54182.9403924 2025-11-03,23:32:37.000,307,11073614,-795,0,1762212756,13347.53374254,375.9885398100014,54182.98930224 2025-11-03,23:32:38.000,307,11073624,-795,0,1762212757,13347.479852059994,376.00968719999946,54182.91943104 2025-11-03,23:32:39.000,307,11073633,-795,0,1762212758,13347.385543719989,375.9673924200033,54182.79366288 2025-11-03,23:32:40.000,307,11073648,-795,0,1762212759,13347.479852059994,376.0026380700001,54183.0102636 2025-11-03,23:32:41.000,307,11073608,-795,0,1762212760,13347.439434199994,376.00968719999946,54183.122057520006 2025-11-03,23:32:42.000,307,11073576,-795,0,1762212761,13347.399016339994,376.0308345900048,54183.03821208 2025-11-03,23:32:43.000,307,11073607,-795,0,1762212762,13347.324916929989,376.0308345900048,54182.99628936001 2025-11-03,23:32:44.000,307,11073642,-795,0,1762212763,13347.203663349988,376.0237854599982,54182.82859848001 2025-11-03,23:32:45.000,307,11073634,-795,0,1762212764,13347.169981799998,376.0378837200042,54182.80065 2025-11-03,23:32:46.000,307,11073625,-795,0,1762212765,13347.136300249993,376.1013258899984,54183.0102636 2025-11-03,23:32:47.000,307,11073595,-795,0,1762212766,13347.143036559988,376.1013258899984,54183.07314768001 2025-11-03,23:32:48.000,307,11073624,-795,0,1762212767,13347.082409770002,376.1295224100031,54183.0102636 2025-11-03,23:32:49.000,307,11073607,-795,0,1762212768,13347.062200840002,376.1647680599999,54182.75174016 2025-11-03,23:32:50.000,307,11073596,-795,0,1762212769,13347.136300249993,376.1929645800046,54182.58404928 2025-11-03,23:32:51.000,307,11073608,-795,0,1762212770,13347.136300249993,376.1718171899993,54182.73077880001 2025-11-03,23:32:52.000,307,11073626,-795,0,1762212771,13347.190190729998,376.200013710004,54182.835585600005 2025-11-03,23:32:53.000,307,11073613,-795,0,1762212772,13347.230608589998,376.29165240000293,54182.75174016 2025-11-03,23:32:54.000,307,11073640,-795,0,1762212773,13347.176718109993,376.27050501000485,54182.80065 2025-11-03,23:32:55.000,307,11073650,-795,0,1762212774,13347.210399659998,376.31984892000037,54183.02423784001 2025-11-03,23:32:56.000,307,11073614,-795,0,1762212775,13347.338389549994,376.39034022000124,54183.23385144001 2025-11-03,23:32:57.000,307,11073642,-795,0,1762212776,13347.392280029999,376.50312629999826,54183.24782568 2025-11-03,23:32:58.000,307,11073626,-795,0,1762212777,13347.351862169999,376.56656846999977,54183.17795448 2025-11-03,23:32:59.000,307,11073643,-795,0,1762212778,13347.264290139989,376.5454210800017,54183.09410904001 2025-11-03,23:33:00.000,307,11073585,-795,0,1762212779,13347.372071099999,376.6088632500032,54183.150006 2025-11-03,23:33:01.000,307,11073652,-795,0,1762212780,13347.40575264999,376.65115802999935,54183.1849416 2025-11-03,23:33:02.000,307,11073614,-795,0,1762212781,13347.47311575,376.6864036800034,54183.36660672 2025-11-03,23:33:03.000,307,11073647,-795,0,1762212782,13347.52700622999,376.67935455000406,54183.41551656 2025-11-03,23:33:04.000,307,11073621,-795,0,1762212783,13347.52700622999,376.67935455000406,54183.324684 2025-11-03,23:33:05.000,307,11073641,-795,0,1762212784,13347.56742408999,376.70050194000214,54183.34564536 2025-11-03,23:33:06.000,307,11073598,-795,0,1762212785,13347.601105639995,376.6582071599987,54183.45045216001 2025-11-03,23:33:07.000,307,11073625,-795,0,1762212786,13347.66846873999,376.7075510700015,54183.4644264 2025-11-03,23:33:08.000,307,11073606,-795,0,1762212787,13347.722359219995,376.67935455000406,54183.52032336 2025-11-03,23:33:09.000,307,11073653,-795,0,1762212788,13347.71562291,376.65115802999935,54183.35263248 2025-11-03,23:33:10.000,307,11073648,-795,0,1762212789,13347.83014017999,376.6723054200047,54183.14301888001 2025-11-03,23:33:11.000,307,11073601,-795,0,1762212790,13348.012020549992,376.63705977000063,54183.324684 2025-11-03,23:33:12.000,307,11073624,-795,0,1762212791,13348.079383650002,376.5947649900045,54183.37359384 2025-11-03,23:33:13.000,307,11073630,-795,0,1762212792,13348.227582469997,376.5736175999991,54183.34564536 2025-11-03,23:33:14.000,307,11073557,-795,0,1762212793,13348.146746749997,376.5595193400004,54183.13603176 2025-11-03,23:33:15.000,307,11073567,-795,0,1762212794,13348.274736639993,376.55247021000105,54183.2548128 2025-11-03,23:33:16.000,307,11073617,-795,0,1762212795,13348.227582469997,376.5736175999991,54183.64609152001 2025-11-03,23:33:17.000,307,11073617,-795,0,1762212796,13348.362308669988,376.4960771699989,54183.56923320001 2025-11-03,23:33:18.000,307,11073630,-795,0,1762212797,13348.409462839998,376.42558586999803,54183.58320744 2025-11-03,23:33:19.000,307,11073589,-795,0,1762212798,13348.402726529988,376.4185367399987,54183.436477920004 2025-11-03,23:33:20.000,307,11073622,-795,0,1762212799,13348.544189039989,376.4467332600034,54183.61814304001 2025-11-03,23:33:21.000,307,11073608,-795,0,1762212800,13348.66544261999,376.3973893500006,54183.7089756 2025-11-03,23:33:22.000,307,11073550,-795,0,1762212801,13348.719333099994,376.4185367399987,54183.7788468 2025-11-03,23:33:23.000,307,11073624,-795,0,1762212802,13348.84732298999,376.40443847999995,54183.7089756 2025-11-03,23:33:24.000,307,11073634,-795,0,1762212803,13348.800168819995,376.43263500000467,54183.70198848 2025-11-03,23:33:25.000,307,11073611,-795,0,1762212804,13348.921422399995,376.35509457000444,54183.7089756 2025-11-03,23:33:26.000,307,11073605,-795,0,1762212805,13348.98878549999,376.36919283000316,54183.91160208001 2025-11-03,23:33:27.000,307,11073593,-795,0,1762212806,13349.136984320001,376.439684130004,54183.97448616 2025-11-03,23:33:28.000,307,11073643,-795,0,1762212807,13349.143720629996,376.40443847999995,54183.9884604 2025-11-03,23:33:29.000,307,11073588,-795,0,1762212808,13349.157193250001,376.4114876099993,54183.722949840005 2025-11-03,23:33:30.000,307,11073537,-795,0,1762212809,13349.278446830001,376.48902803999954,54183.68801424 2025-11-03,23:33:31.000,307,11073610,-795,0,1762212810,13349.318864690002,376.50312629999826,54183.75089832 2025-11-03,23:33:32.000,307,11073583,-795,0,1762212811,13349.291919449992,376.5595193400004,54183.792821040006 2025-11-03,23:33:33.000,307,11073614,-795,0,1762212812,13349.399700410002,376.55247021000105,54183.890640720005 2025-11-03,23:33:34.000,307,11073626,-795,0,1762212813,13349.467063509997,376.60181412000384,54183.93256344001 2025-11-03,23:33:35.000,307,11073632,-795,0,1762212814,13349.440118270002,376.61591238000256,54183.96749904 2025-11-03,23:33:36.000,307,11073621,-795,0,1762212815,13349.453590889992,376.67935455000406,54184.21903536001 2025-11-03,23:33:37.000,307,11073641,-795,0,1762212816,13349.554635539993,376.6723054200047,54184.42864896 2025-11-03,23:33:38.000,307,11073599,-795,0,1762212817,13349.588317089998,376.63705977000063,54184.4775588 2025-11-03,23:33:39.000,307,11073623,-795,0,1762212818,13349.500745060002,376.61591238000256,54184.19807400001 2025-11-03,23:33:40.000,307,11073634,-795,0,1762212819,13349.561371850003,376.63705977000063,54184.28191944 2025-11-03,23:33:41.000,307,11073660,-795,0,1762212820,13349.561371850003,376.6300106400013,54184.35179064 2025-11-03,23:33:42.000,307,11073621,-795,0,1762212821,13349.608526019998,376.6229615100019,54184.4775588 2025-11-03,23:33:43.000,307,11073588,-795,0,1762212822,13349.682625429989,376.55247021000105,54184.463584560006 2025-11-03,23:33:44.000,307,11073619,-795,0,1762212823,13349.736515909994,376.46788065000146,54184.54044288 2025-11-03,23:33:45.000,307,11073625,-795,0,1762212824,13349.783670079989,376.3832910900019,54184.41467472001 2025-11-03,23:33:46.000,307,11073571,-795,0,1762212825,13349.82408793999,376.3339471799991,54184.45659744001 2025-11-03,23:33:47.000,307,11073642,-795,0,1762212826,13349.84429686999,376.2634558799982,54184.42864896 2025-11-03,23:33:48.000,307,11073598,-795,0,1762212827,13349.803879009989,376.20706284000335,54184.52646864 2025-11-03,23:33:49.000,307,11073647,-795,0,1762212828,13349.743252219989,376.17886631999863,54184.35877776 2025-11-03,23:33:50.000,307,11073647,-795,0,1762212829,13349.776933769994,376.10837501999777,54184.21204824 2025-11-03,23:33:51.000,307,11073664,-795,0,1762212830,13349.790406389999,376.08017850000033,54184.372752 2025-11-03,23:33:52.000,307,11073631,-795,0,1762212831,13349.736515909994,376.0660802400016,54184.35877776 2025-11-03,23:33:53.000,307,11073628,-795,0,1762212832,13349.709570669998,376.0378837200042,54184.38672624001 2025-11-03,23:33:54.000,307,11073584,-795,0,1762212833,13349.601789709988,375.96034329000395,54184.18409976 2025-11-03,23:33:55.000,307,11073624,-795,0,1762212834,13349.547899229998,375.94624502999795,54184.36576488001 2025-11-03,23:33:56.000,307,11073644,-795,0,1762212835,13349.520953990002,375.9885398100014,54184.729095120005 2025-11-03,23:33:57.000,307,11073616,-795,0,1762212836,13349.433381959992,375.9391958999986,54184.6173012 2025-11-03,23:33:58.000,307,11073626,-795,0,1762212837,13349.392964099992,375.93214676999924,54184.70813376 2025-11-03,23:33:59.000,307,11073604,-795,0,1762212838,13349.264974209997,375.8898519900031,54184.575378479996 2025-11-03,23:34:00.000,307,11073631,-795,0,1762212839,13349.291919449992,375.87575373000436,54184.7570436 2025-11-03,23:34:01.000,307,11073677,-795,0,1762212840,13349.312128379992,375.83345895000093,54184.87582464 2025-11-03,23:34:02.000,307,11073607,-795,0,1762212841,13349.258237900001,375.8193606900022,54184.80595344 2025-11-03,23:34:03.000,307,11073600,-795,0,1762212842,13349.170665869991,375.81231156000285,54184.8269148 2025-11-03,23:34:04.000,307,11073620,-795,0,1762212843,13349.04941228999,375.74886939000135,54184.66621104 2025-11-03,23:34:05.000,307,11073647,-795,0,1762212844,13349.04941228999,375.6783780900005,54184.7570436 2025-11-03,23:34:06.000,307,11073612,-795,0,1762212845,13349.01573074,375.61493591999897,54184.87582464 2025-11-03,23:34:07.000,307,11073635,-795,0,1762212846,13349.02920335999,375.5726411400028,54184.98063144 2025-11-03,23:34:08.000,307,11073626,-795,0,1762212847,13348.941631329995,375.5726411400028,54184.92473448 2025-11-03,23:34:09.000,307,11073683,-795,0,1762212848,13348.81364144,375.48100245000387,54184.610314080004 2025-11-03,23:34:10.000,307,11073634,-795,0,1762212849,13348.941631329995,375.410511150003,54184.56839136 2025-11-03,23:34:11.000,307,11073491,-795,0,1762212850,13348.90794977999,375.37526549999893,54184.58935272 2025-11-03,23:34:12.000,307,11073634,-795,0,1762212851,13348.901213469995,375.3329707200028,54184.631275440006 2025-11-03,23:34:13.000,307,11073632,-795,0,1762212852,13348.90794977999,375.24133203000383,54184.59633984 2025-11-03,23:34:14.000,307,11073634,-795,0,1762212853,13348.81364144,375.1849389900017,54184.463584560006 2025-11-03,23:34:15.000,307,11073683,-795,0,1762212854,13348.81364144,375.065103779998,54184.44961032 2025-11-03,23:34:16.000,307,11073635,-795,0,1762212855,13348.921422399995,375.079202040004,54184.80595344 2025-11-03,23:34:17.000,307,11073556,-795,0,1762212856,13348.80690512999,375.0157598700025,54184.743069359996 2025-11-03,23:34:18.000,307,11073605,-795,0,1762212857,13348.8540593,374.8888755299995,54184.58935272 2025-11-03,23:34:19.000,307,11073667,-795,0,1762212858,13348.82711405999,374.8042859699999,54184.54743 2025-11-03,23:34:20.000,307,11073612,-795,0,1762212859,13348.860795609995,374.79723684000055,54184.47057168 2025-11-03,23:34:21.000,307,11073603,-795,0,1762212860,13348.90794977999,374.78313858000183,54184.53345576001 2025-11-03,23:34:22.000,307,11073616,-795,0,1762212861,13348.961840259995,374.7196964100003,54184.6173012 2025-11-03,23:34:23.000,307,11073617,-795,0,1762212862,13348.97531288,374.6562542399988,54184.6173012 2025-11-03,23:34:24.000,307,11073634,-795,0,1762212863,13348.97531288,374.59986120000394,54184.53345576001 2025-11-03,23:34:25.000,307,11073639,-795,0,1762212864,13348.961840259995,374.5787138099986,54184.35179064 2025-11-03,23:34:26.000,307,11073603,-795,0,1762212865,13348.98878549999,374.56461554999987,54184.393713360005 2025-11-03,23:34:27.000,307,11073669,-795,0,1762212866,13349.069621219991,374.5434681600018,54184.44961032 2025-11-03,23:34:28.000,307,11073646,-795,0,1762212867,13349.123511699996,374.5223207700037,54184.45659744001 2025-11-03,23:34:29.000,307,11073613,-795,0,1762212868,13349.177402180001,374.4306820800048,54184.21204824 2025-11-03,23:34:30.000,307,11073618,-795,0,1762212869,13349.197611110001,374.3742890400026,54184.21903536001 2025-11-03,23:34:31.000,307,11073612,-795,0,1762212870,13349.345809929997,374.2967486100024,54184.1631384 2025-11-03,23:34:32.000,307,11073594,-795,0,1762212871,13349.312128379992,374.2615029599983,54184.18409976 2025-11-03,23:34:33.000,307,11073642,-795,0,1762212872,13349.285183139997,374.1839625299981,54184.18409976 2025-11-03,23:34:34.000,307,11073578,-795,0,1762212873,13349.224556349996,374.050029060003,54183.890640720005 2025-11-03,23:34:35.000,307,11073618,-795,0,1762212874,13349.231292659992,373.92314472,54183.74391120001 2025-11-03,23:34:36.000,307,11073611,-795,0,1762212875,13349.332337309992,373.94429210999806,54184.20506112 2025-11-03,23:34:37.000,307,11073614,-795,0,1762212876,13349.413173029992,373.79626038000424,54184.295893680006 2025-11-03,23:34:38.000,307,11073612,-795,0,1762212877,13349.460327200002,373.8033095100036,54184.2330096 2025-11-03,23:34:39.000,307,11073632,-795,0,1762212878,13349.392964099992,373.69757255999866,54183.841730880005 2025-11-03,23:34:40.000,307,11073633,-795,0,1762212879,13349.527690299998,373.64822865000315,54183.96749904 2025-11-03,23:34:41.000,307,11073651,-795,0,1762212880,13349.716306979994,373.5706882200029,54184.023396 2025-11-03,23:34:42.000,307,11073578,-795,0,1762212881,13349.84429686999,373.4720004000046,54183.91160208001 2025-11-03,23:34:43.000,307,11073607,-795,0,1762212882,13350.01270462,373.37331257999904,54183.79980816 2025-11-03,23:34:44.000,307,11073620,-795,0,1762212883,13349.979023069995,373.22528084999794,54183.68801424 2025-11-03,23:34:45.000,307,11073611,-795,0,1762212884,13350.05312248,373.15478955000435,54183.6391044 2025-11-03,23:34:46.000,307,11073638,-795,0,1762212885,13350.059858789995,373.15478955000435,54183.674040000005 2025-11-03,23:34:47.000,307,11073623,-795,0,1762212886,13350.21479392,373.12659302999964,54183.79980816 2025-11-03,23:34:48.000,307,11073628,-795,0,1762212887,13350.24847546999,373.22528084999794,54183.72993696 2025-11-03,23:34:49.000,307,11073591,-795,0,1762212888,13350.22826653999,373.2182317199986,54183.436477920004 2025-11-03,23:34:50.000,307,11073587,-795,0,1762212889,13350.410146909991,373.25347737000266,54183.42949080001 2025-11-03,23:34:51.000,307,11073642,-795,0,1762212890,13350.511191559992,373.23937911000394,54183.35961960001 2025-11-03,23:34:52.000,307,11073603,-795,0,1762212891,13350.625708829997,373.2816738900001,54183.23385144001 2025-11-03,23:34:53.000,307,11073627,-795,0,1762212892,13350.773907649993,373.2957721499988,54183.28276128001 2025-11-03,23:34:54.000,307,11073641,-795,0,1762212893,13350.848007059998,373.40150910000375,54183.28276128001 2025-11-03,23:34:55.000,307,11073642,-795,0,1762212894,13350.928842779998,373.41560736000247,54183.170967360005 2025-11-03,23:34:56.000,307,11073649,-795,0,1762212895,13350.942315399989,373.4720004000046,54183.28276128001 2025-11-03,23:34:57.000,307,11073620,-795,0,1762212896,13351.13093208,373.464951269998,54183.36660672 2025-11-03,23:34:58.000,307,11073608,-795,0,1762212897,13351.26565827999,373.479049530004,54183.34564536 2025-11-03,23:34:59.000,307,11073661,-795,0,1762212898,13351.27239459,373.4226564900018,54183.03122496 2025-11-03,23:35:00.000,307,11073632,-795,0,1762212899,13351.36670292999,373.52134431000013,54183.12904464 2025-11-03,23:35:01.000,307,11073566,-795,0,1762212900,13351.45427496,373.5565899600042,54183.06616056001 2025-11-03,23:35:02.000,307,11073617,-795,0,1762212901,13351.48795650999,373.53544256999885,54183.02423784001 2025-11-03,23:35:03.000,307,11073626,-795,0,1762212902,13351.642891639996,373.58478648000164,54183.16398024001 2025-11-03,23:35:04.000,307,11073597,-795,0,1762212903,13351.656364260001,373.591835610001,54182.92641816001 2025-11-03,23:35:05.000,307,11073640,-795,0,1762212904,13351.811299389992,373.5424916999982,54183.02423784001 2025-11-03,23:35:06.000,307,11073542,-795,0,1762212905,13351.791090459992,373.53544256999885,54182.84955984 2025-11-03,23:35:07.000,307,11073608,-795,0,1762212906,13351.878662490002,373.4438038799999,54182.77270152 2025-11-03,23:35:08.000,307,11073593,-795,0,1762212907,13351.905607729997,373.4579021399986,54182.84955984 2025-11-03,23:35:09.000,307,11073672,-795,0,1762212908,13351.831508319992,373.4720004000046,54182.38840992 2025-11-03,23:35:10.000,307,11073648,-795,0,1762212909,13352.006652379998,373.5777373500023,54182.57706216 2025-11-03,23:35:11.000,307,11073638,-795,0,1762212910,13351.999916069988,373.5777373500023,54182.213731920005 2025-11-03,23:35:12.000,307,11073615,-795,0,1762212911,13352.181796439989,373.5565899600042,54182.52815232 2025-11-03,23:35:13.000,307,11073650,-795,0,1762212912,13352.269368469999,373.50019692000205,54182.430332640004 2025-11-03,23:35:14.000,307,11073596,-795,0,1762212913,13352.255895849994,373.4438038799999,54182.38840992 2025-11-03,23:35:15.000,307,11073654,-795,0,1762212914,13352.336731569994,373.4297056200012,54182.17879632 2025-11-03,23:35:16.000,307,11073607,-795,0,1762212915,13352.309786329999,373.53544256999885,54182.40238416001 2025-11-03,23:35:17.000,307,11073599,-795,0,1762212916,13352.43103991,373.6552777800025,54182.33950008 2025-11-03,23:35:18.000,307,11073419,-795,0,1762212917,13352.457985149995,373.74691647000145,54182.37443568001 2025-11-03,23:35:19.000,307,11073659,-795,0,1762212918,13352.48493038999,373.718719950004,54182.1718092 2025-11-03,23:35:20.000,307,11073616,-795,0,1762212919,13352.66681075999,373.66232691000187,54182.30456448001 2025-11-03,23:35:21.000,307,11073643,-795,0,1762212920,13352.875636370001,373.6552777800025,54182.262641760004 2025-11-03,23:35:22.000,307,11073583,-795,0,1762212921,13352.942999469997,373.6129829999991,54182.15084784 2025-11-03,23:35:23.000,307,11073612,-795,0,1762212922,13353.050780429992,373.6129829999991,54181.99014408001 2025-11-03,23:35:24.000,307,11073620,-795,0,1762212923,13353.111407219993,373.6270812599978,54181.829440320005 2025-11-03,23:35:25.000,307,11073667,-795,0,1762212924,13353.219188179988,373.6059338699997,54181.759569120004 2025-11-03,23:35:26.000,307,11073633,-795,0,1762212925,13353.306760209998,373.6129829999991,54181.80847896 2025-11-03,23:35:27.000,307,11073640,-795,0,1762212926,13353.508849509999,373.5142951800008,54181.77354336001 2025-11-03,23:35:28.000,307,11073630,-795,0,1762212927,13353.54926737,373.479049530004,54181.68271080001 2025-11-03,23:35:29.000,307,11073599,-795,0,1762212928,13353.68399356999,373.464951269998,54181.45912296 2025-11-03,23:35:30.000,307,11073613,-795,0,1762212929,13353.84566500999,373.40150910000375,54181.48008432 2025-11-03,23:35:31.000,307,11073630,-795,0,1762212930,13354.047754309991,373.31691954000416,54181.088805600004 2025-11-03,23:35:32.000,307,11073627,-795,0,1762212931,13354.222898369997,373.27462476000073,54181.06784424 2025-11-03,23:35:33.000,307,11073705,-795,0,1762212932,13354.438460289988,373.20413345999987,54181.158676800005 2025-11-03,23:35:34.000,307,11073659,-795,0,1762212933,13354.620340659989,373.133642159999,54181.05387000001 2025-11-03,23:35:35.000,307,11073640,-795,0,1762212934,13354.815693649995,373.02790521000134,54180.96303744001 2025-11-03,23:35:36.000,307,11073631,-795,0,1762212935,13354.96389246999,372.9503647800011,54181.15168968001 2025-11-03,23:35:37.000,307,11073615,-795,0,1762212936,13355.186190699991,372.8375787000041,54181.17963816001 2025-11-03,23:35:38.000,307,11073600,-795,0,1762212937,13355.354598450002,372.6613504499983,54181.17265104 2025-11-03,23:35:39.000,307,11073658,-795,0,1762212938,13355.455643100002,372.5415152400019,54180.88617912001 2025-11-03,23:35:40.000,307,11073649,-795,0,1762212939,13355.624050849998,372.4569256800023,54180.942076080006 2025-11-03,23:35:41.000,307,11073644,-795,0,1762212940,13355.785722289998,372.35118873000465,54180.90714048 2025-11-03,23:35:42.000,307,11073631,-795,0,1762212941,13355.96760266,372.18905874000484,54180.95605032 2025-11-03,23:35:43.000,307,11073592,-795,0,1762212942,13356.156219339995,372.0621744000018,54180.92810184 2025-11-03,23:35:44.000,307,11073671,-795,0,1762212943,13356.28420922999,371.9493883200048,54180.80233368 2025-11-03,23:35:45.000,307,11073643,-795,0,1762212944,13356.418935429996,371.8507004999992,54180.68355264 2025-11-03,23:35:46.000,307,11073619,-795,0,1762212945,13356.560397939997,371.76611093999963,54180.68355264 2025-11-03,23:35:47.000,307,11073626,-795,0,1762212946,13356.634497350002,371.6744722500007,54180.57175872 2025-11-03,23:35:48.000,307,11073636,-795,0,1762212947,13356.708596759992,371.5546370400043,54180.54381024 2025-11-03,23:35:49.000,307,11073631,-795,0,1762212948,13356.775959860002,371.38545791999786,54180.36214512001 2025-11-03,23:35:50.000,307,11073605,-795,0,1762212949,13356.877004509988,371.2303770600047,54180.19445424001 2025-11-03,23:35:51.000,307,11073649,-795,0,1762212950,13357.031939639994,371.10349272000167,54180.17349288001 2025-11-03,23:35:52.000,307,11073621,-795,0,1762212951,13356.998258089989,370.9695592499993,54180.054711840006 2025-11-03,23:35:53.000,307,11073637,-795,0,1762212952,13357.004994399998,370.86382230000163,54179.99881488 2025-11-03,23:35:54.000,307,11073603,-795,0,1762212953,13357.038675949989,370.72988882999925,54179.88003384001 2025-11-03,23:35:55.000,307,11073683,-795,0,1762212954,13356.978049159989,370.6100536200029,54179.67740736 2025-11-03,23:35:56.000,307,11073625,-795,0,1762212955,13357.004994399998,370.4972675399986,54179.89400808 2025-11-03,23:35:57.000,307,11073648,-795,0,1762212956,13357.079093809989,370.3562849400041,54179.88003384001 2025-11-03,23:35:58.000,307,11073621,-795,0,1762212957,13357.079093809989,370.18710581999767,54179.747278560004 2025-11-03,23:35:59.000,307,11073624,-795,0,1762212958,13357.025203329998,370.08136887,54179.52369072001 2025-11-03,23:36:00.000,307,11073628,-795,0,1762212959,13357.079093809989,369.9615336600036,54179.579587680004 2025-11-03,23:36:01.000,307,11073626,-795,0,1762212960,13357.11951166999,369.84169844999997,54179.5167036 2025-11-03,23:36:02.000,307,11073620,-795,0,1762212961,13357.106039049999,369.74301063000166,54179.39093544 2025-11-03,23:36:03.000,307,11073654,-795,0,1762212962,13357.099302739989,369.60202802999993,54179.33503848001 2025-11-03,23:36:04.000,307,11073653,-795,0,1762212963,13357.092566429994,369.4117015200027,54179.03459232 2025-11-03,23:36:05.000,307,11073646,-795,0,1762212964,13356.991521779993,369.2989154399984,54178.929785520006 2025-11-03,23:36:06.000,307,11073639,-795,0,1762212965,13357.045412259999,369.1649819700033,54178.811004480005 2025-11-03,23:36:07.000,307,11073617,-795,0,1762212966,13357.106039049999,369.02399937000155,54178.97170824001 2025-11-03,23:36:08.000,307,11073641,-795,0,1762212967,13357.106039049999,368.92531155000324,54178.82497872 2025-11-03,23:36:09.000,307,11073637,-795,0,1762212968,13356.984785469998,368.84072199000366,54178.573442400004 2025-11-03,23:36:10.000,307,11073625,-795,0,1762212969,13357.011730709994,368.6856411300032,54178.259022000006 2025-11-03,23:36:11.000,307,11073612,-795,0,1762212970,13357.011730709994,368.5869533100049,54178.20312504001 2025-11-03,23:36:12.000,307,11073630,-795,0,1762212971,13356.998258089989,368.4530198400025,54178.13325384001 2025-11-03,23:36:13.000,307,11073642,-795,0,1762212972,13356.951103919993,368.3261354999995,54178.06338264001 2025-11-03,23:36:14.000,307,11073636,-795,0,1762212973,13356.937631299988,368.26974246000464,54177.93062736 2025-11-03,23:36:15.000,307,11073656,-795,0,1762212974,13356.917422369988,368.2063002900031,54177.88171752 2025-11-03,23:36:16.000,307,11073578,-795,0,1762212975,13357.025203329998,368.13580899000226,54178.13325384001 2025-11-03,23:36:17.000,307,11073654,-795,0,1762212976,13357.004994399998,368.12171073000354,54178.12626672 2025-11-03,23:36:18.000,307,11073599,-795,0,1762212977,13357.025203329998,368.0794159500001,54177.89569176001 2025-11-03,23:36:19.000,307,11073655,-795,0,1762212978,13356.877004509988,368.0441703000033,54177.60223272 2025-11-03,23:36:20.000,307,11073637,-795,0,1762212979,13356.917422369988,368.0512194300027,54177.567297120004 2025-11-03,23:36:21.000,307,11073608,-795,0,1762212980,13357.018467019989,367.97367900000245,54177.58127136001 2025-11-03,23:36:22.000,307,11073615,-795,0,1762212981,13357.065621189999,367.8820403100035,54177.56031000001 2025-11-03,23:36:23.000,307,11073621,-795,0,1762212982,13357.072357499994,367.81154901000264,54177.58127136001 2025-11-03,23:36:24.000,307,11073640,-795,0,1762212983,13357.011730709994,367.77630335999856,54177.3157608 2025-11-03,23:36:25.000,307,11073633,-795,0,1762212984,13356.991521779993,367.74105771000177,54177.23890248 2025-11-03,23:36:26.000,307,11073631,-795,0,1762212985,13357.052148569994,367.67761554000026,54177.25986384 2025-11-03,23:36:27.000,307,11073593,-795,0,1762212986,13357.004994399998,367.5930259800007,54177.05025024 2025-11-03,23:36:28.000,307,11073646,-795,0,1762212987,13357.004994399998,367.5084364200011,54177.064224480004 2025-11-03,23:36:29.000,307,11073620,-795,0,1762212988,13356.917422369988,367.3745029499987,54176.72185560001 2025-11-03,23:36:30.000,307,11073644,-795,0,1762212989,13356.903949749998,367.2264712200049,54176.42140944 2025-11-03,23:36:31.000,307,11073638,-795,0,1762212990,13356.964576539998,367.15597992000403,54176.54019048 2025-11-03,23:36:32.000,307,11073614,-795,0,1762212991,13356.917422369988,367.1348325299987,54176.38647384001 2025-11-03,23:36:33.000,307,11073643,-795,0,1762212992,13356.897213439988,367.10663601000124,54176.31660264001 2025-11-03,23:36:34.000,307,11073625,-795,0,1762212993,13356.856795579988,367.03614471000037,54175.95327240001 2025-11-03,23:36:35.000,307,11073615,-795,0,1762212994,13356.809641409993,367.02204645000165,54176.079040560006 2025-11-03,23:36:36.000,307,11073623,-795,0,1762212995,13356.762487239997,366.916309500004,54176.079040560006 2025-11-03,23:36:37.000,307,11073638,-795,0,1762212996,13356.836586650003,366.8035234199997,54176.06506632 2025-11-03,23:36:38.000,307,11073630,-795,0,1762212997,13356.809641409993,366.81057254999905,54175.99519512 2025-11-03,23:36:39.000,307,11073649,-795,0,1762212998,13356.735542000002,366.71188473000075,54175.63186488 2025-11-03,23:36:40.000,307,11073652,-795,0,1762212999,13356.782696169998,366.69073734000267,54175.68077472 2025-11-03,23:36:41.000,307,11073661,-795,0,1762213000,13356.775959860002,366.6413934299999,54175.638852 2025-11-03,23:36:42.000,307,11073583,-795,0,1762213001,13356.668178899992,366.62729517000116,54175.527058080006 2025-11-03,23:36:43.000,307,11073659,-795,0,1762213002,13356.654706280002,366.52860735000286,54175.43622552 2025-11-03,23:36:44.000,307,11073654,-795,0,1762213003,13356.526716389992,366.4440177900033,54175.170714960004 2025-11-03,23:36:45.000,307,11073664,-795,0,1762213004,13356.499771149996,366.25369127999875,54175.072895280005 2025-11-03,23:36:46.000,307,11073660,-795,0,1762213005,13356.365044949991,366.1620525899998,54174.77244912 2025-11-03,23:36:47.000,307,11073660,-795,0,1762213006,13356.432408050001,366.02106998999807,54175.0100112 2025-11-03,23:36:48.000,307,11073655,-795,0,1762213007,13356.378517569996,365.9505786900045,54175.0100112 2025-11-03,23:36:49.000,307,11073557,-795,0,1762213008,13356.18990089,365.87303826000425,54174.3811704 2025-11-03,23:36:50.000,307,11073592,-795,0,1762213009,13356.176428269995,365.84484173999954,54174.353221920006 2025-11-03,23:36:51.000,307,11073658,-795,0,1762213010,13356.12253778999,365.64746610000293,54174.22745376001 2025-11-03,23:36:52.000,307,11073672,-795,0,1762213011,13356.034965759995,365.51353263000055,54174.1715568 2025-11-03,23:36:53.000,307,11073620,-795,0,1762213012,13356.06191099999,365.3936974200042,54174.08072424 2025-11-03,23:36:54.000,307,11073606,-795,0,1762213013,13355.913712179994,365.35140264000074,54174.129634079996 2025-11-03,23:36:55.000,307,11073652,-795,0,1762213014,13355.846349079999,365.2386165600037,54174.09469848 2025-11-03,23:36:56.000,307,11073634,-795,0,1762213015,13355.772249669993,365.2386165600037,54174.10867272001 2025-11-03,23:36:57.000,307,11073632,-795,0,1762213016,13355.677941329988,365.1751743900022,54174.01085304001 2025-11-03,23:36:58.000,307,11073616,-795,0,1762213017,13355.563424059997,365.1328796099988,54173.829187920004 2025-11-03,23:36:59.000,307,11073612,-795,0,1762213018,13355.395016310002,365.06943744000455,54173.54970312 2025-11-03,23:37:00.000,307,11073643,-795,0,1762213019,13355.273762730001,364.9355039700022,54173.514767520006 2025-11-03,23:37:01.000,307,11073659,-795,0,1762213020,13355.19292701,364.8297670200045,54173.444896320005 2025-11-03,23:37:02.000,307,11073617,-795,0,1762213021,13355.186190699991,364.8015704999998,54173.41694784001 2025-11-03,23:37:03.000,307,11073632,-795,0,1762213022,13355.17271808,364.7381283299983,54173.40996072 2025-11-03,23:37:04.000,307,11073661,-795,0,1762213023,13355.02451925999,364.7028826800015,54173.228295600005 2025-11-03,23:37:05.000,307,11073627,-795,0,1762213024,13354.936947229995,364.5900966000045,54172.98374640001 2025-11-03,23:37:06.000,307,11073557,-795,0,1762213025,13354.82242995999,364.51255617000425,54172.91387520001 2025-11-03,23:37:07.000,307,11073663,-795,0,1762213026,13354.687703759999,364.3292787899991,54172.676313120006 2025-11-03,23:37:08.000,307,11073611,-795,0,1762213027,13354.593395419994,364.1882961900046,54172.40381544 2025-11-03,23:37:09.000,307,11073619,-795,0,1762213028,13354.546241249998,364.00501880999946,54171.99856248001 2025-11-03,23:37:10.000,307,11073687,-795,0,1762213029,13354.660758519989,363.9486257700046,54172.01952384 2025-11-03,23:37:11.000,307,11073666,-795,0,1762213030,13354.78201209999,363.9345275099986,54172.08939504 2025-11-03,23:37:12.000,307,11073669,-795,0,1762213031,13354.70117637999,363.96977316000266,54172.09638216001 2025-11-03,23:37:13.000,307,11073637,-795,0,1762213032,13354.660758519989,364.0473135900029,54171.99157536 2025-11-03,23:37:14.000,307,11073604,-755,0,1762213033,13354.492350769993,364.00501880999946,54172.07542080001 2025-11-03,23:37:15.000,307,11073619,-795,0,1762213034,13354.458669219988,363.90633099000115,54171.92170416 2025-11-03,23:37:16.000,307,11073625,-795,0,1762213035,13354.344151949997,363.9345275099986,54171.886768560005 2025-11-03,23:37:17.000,307,11073591,-795,0,1762213036,13354.330679329993,363.8851836000031,54171.91471704 2025-11-03,23:37:18.000,307,11073632,-795,0,1762213037,13354.236370990002,363.80764317000285,54171.87279432 2025-11-03,23:37:19.000,307,11073626,-795,0,1762213038,13354.115117410001,363.79354491000413,54171.56536104 2025-11-03,23:37:20.000,307,11073664,-795,0,1762213039,13354.155535270002,363.7653483899994,54171.551386800005 2025-11-03,23:37:21.000,307,11073623,-795,0,1762213040,13354.034281690001,363.79354491000413,54171.60728376 2025-11-03,23:37:22.000,307,11073664,-795,0,1762213041,13354.054490620001,363.737151870002,54171.62824512 2025-11-03,23:37:23.000,307,11073670,-795,0,1762213042,13353.9736549,363.68075882999983,54171.54439968001 2025-11-03,23:37:24.000,307,11073651,-755,0,1762213043,13353.90629179999,363.6243657899977,54171.334786080006 2025-11-03,23:37:25.000,307,11073652,-795,0,1762213044,13353.879346559996,363.51862884,54171.32779896001 2025-11-03,23:37:26.000,307,11073645,-795,0,1762213045,13353.84566500999,363.51862884,54171.41863152 2025-11-03,23:37:27.000,307,11073616,-795,0,1762213046,13353.838928699995,363.44813753999915,54171.39767016 2025-11-03,23:37:28.000,307,11073619,-795,0,1762213047,13353.737884049995,363.38469536999764,54171.06927552001 2025-11-03,23:37:29.000,307,11073585,-795,0,1762213048,13353.58968523,363.32830233000277,54170.72690664 2025-11-03,23:37:30.000,307,11073611,-795,0,1762213049,13353.576212609994,363.30010580999806,54170.90857176 2025-11-03,23:37:31.000,307,11073563,-795,0,1762213050,13353.495376889994,363.18731973000104,54170.831713440006 2025-11-03,23:37:32.000,307,11073673,-795,0,1762213051,13353.454959029994,363.06748452000465,54170.77581648001 2025-11-03,23:37:33.000,307,11073630,-795,0,1762213052,13353.374123309994,362.9335510500023,54170.810752080004 2025-11-03,23:37:34.000,307,11073648,-795,0,1762213053,13353.407804859999,362.87010888000077,54170.83870056 2025-11-03,23:37:35.000,307,11073637,-795,0,1762213054,13353.353914379994,362.79256845000054,54170.94350736001 2025-11-03,23:37:36.000,307,11073625,-795,0,1762213055,13353.333705449993,362.7220771499997,54170.91555888 2025-11-03,23:37:37.000,307,11073651,-795,0,1762213056,13353.306760209998,362.63043846000073,54170.84568768 2025-11-03,23:37:38.000,307,11073676,-795,0,1762213057,13353.232660799993,362.5035541199977,54170.62908696 2025-11-03,23:37:39.000,307,11073619,-795,0,1762213058,13353.151825079993,362.3696206500026,54170.34960216001 2025-11-03,23:37:40.000,307,11073569,-795,0,1762213059,13353.178770320003,362.28503109000303,54170.5033188 2025-11-03,23:37:41.000,307,11073666,-795,0,1762213060,13353.219188179988,362.20044153000345,54170.56620288001 2025-11-03,23:37:42.000,307,11073685,-795,0,1762213061,13353.131616149993,362.15814675,54170.496331680006 2025-11-03,23:37:43.000,307,11073649,-795,0,1762213062,13353.064253049997,362.08765544999915,54170.40549912 2025-11-03,23:37:44.000,307,11073624,-795,0,1762213063,13352.976681020002,362.0806063199998,54170.27973096001 2025-11-03,23:37:45.000,307,11073657,-795,0,1762213064,13352.996889950002,362.0947045799985,54170.377550640005 2025-11-03,23:37:46.000,307,11073573,-795,0,1762213065,13352.909317919992,362.0171641499983,54170.27973096001 2025-11-03,23:37:47.000,307,11073612,-795,0,1762213066,13352.808273269991,361.8832306800032,54169.90242648 2025-11-03,23:37:48.000,307,11073643,-795,0,1762213067,13352.821745889996,361.8338867700004,54169.93736208001 2025-11-03,23:37:49.000,307,11073641,-795,0,1762213068,13352.71396493,361.82683764000103,54169.657877280006 2025-11-03,23:37:50.000,307,11073629,-795,0,1762213069,13352.700492309996,361.8832306800032,54169.65089016001 2025-11-03,23:37:51.000,307,11073651,-795,0,1762213070,13352.808273269991,361.8973289400019,54169.755696960005 2025-11-03,23:37:52.000,307,11073615,-795,0,1762213071,13352.889108989992,361.9466728500047,54170.02819464 2025-11-03,23:37:53.000,307,11073639,-795,0,1762213072,13352.848691129991,361.9748693700021,54170.03518176001 2025-11-03,23:37:54.000,307,11073590,-795,0,1762213073,13352.788064339991,361.98896763000084,54169.90242648 2025-11-03,23:37:55.000,307,11073621,-795,0,1762213074,13352.75438279,362.00306588999956,54169.79761968001 2025-11-03,23:37:56.000,307,11073620,-795,0,1762213075,13352.77459172,362.0312624100043,54169.81159392 2025-11-03,23:37:57.000,307,11073624,-795,0,1762213076,13352.835218510001,362.045360670003,54169.88146512 2025-11-03,23:37:58.000,307,11073666,-795,0,1762213077,13352.815009580001,362.0312624100043,54169.84652952001 2025-11-03,23:37:59.000,307,11073652,-795,0,1762213078,13352.62639289999,362.03831154000363,54169.58101896001 2025-11-03,23:38:00.000,307,11073652,-795,0,1762213079,13352.707228619991,362.11585197000386,54169.79761968001 2025-11-03,23:38:01.000,307,11073654,-795,0,1762213080,13352.71396493,362.20044153000345,54169.84652952001 2025-11-03,23:38:02.000,307,11073607,-795,0,1762213081,13352.60618396999,362.2638836999977,54169.6648644 2025-11-03,23:38:03.000,307,11073638,-795,0,1762213082,13352.52534824999,362.3061784800011,54169.755696960005 2025-11-03,23:38:04.000,307,11073617,-795,0,1762213083,13352.45124884,362.2920802200024,54169.60896744001 2025-11-03,23:38:05.000,307,11073634,-795,0,1762213084,13352.289577399999,362.34847326000454,54169.29454704001 2025-11-03,23:38:06.000,307,11073627,-795,0,1762213085,13352.296313709994,362.3907680400007,54169.44127656001 2025-11-03,23:38:07.000,307,11073630,-795,0,1762213086,13352.32999526,362.4330628200041,54169.34345688001 2025-11-03,23:38:08.000,307,11073629,-795,0,1762213087,13352.336731569994,362.44716108000284,54169.36441824001 2025-11-03,23:38:09.000,307,11073607,-795,0,1762213088,13352.114433339993,362.53175064000243,54169.04999784 2025-11-03,23:38:10.000,307,11073598,-795,0,1762213089,13352.141378579989,362.5740454199986,54169.2107016 2025-11-03,23:38:11.000,307,11073626,-795,0,1762213090,13352.006652379998,362.5881436800046,54169.11288192 2025-11-03,23:38:12.000,307,11073606,-795,0,1762213091,13351.966234519998,362.6233893300014,54169.40634096 2025-11-03,23:38:13.000,307,11073638,-795,0,1762213092,13351.959498210002,362.6656841100048,54169.350444 2025-11-03,23:38:14.000,307,11073631,-795,0,1762213093,13351.851717249992,362.69388063000224,54169.23865008 2025-11-03,23:38:15.000,307,11073650,-795,0,1762213094,13351.737199980002,362.74322453999775,54169.1408304 2025-11-03,23:38:16.000,307,11073664,-795,0,1762213095,13351.730463669992,362.7996175799999,54169.23166296 2025-11-03,23:38:17.000,307,11073671,-795,0,1762213096,13351.636155330001,362.834863230004,54169.22467584001 2025-11-03,23:38:18.000,307,11073642,-795,0,1762213097,13351.541846989996,362.79256845000054,54169.09890768001 2025-11-03,23:38:19.000,307,11073602,-795,0,1762213098,13351.380175549995,362.7784701900018,54168.966152400004 2025-11-03,23:38:20.000,307,11073647,-795,0,1762213099,13351.37343924,362.7855193200012,54168.90326832 2025-11-03,23:38:21.000,307,11073612,-795,0,1762213100,13351.400384479995,362.8137158399986,54168.95217816 2025-11-03,23:38:22.000,307,11073648,-795,0,1762213101,13351.19155887,362.834863230004,54169.084933440005 2025-11-03,23:38:23.000,307,11073639,-795,0,1762213102,13351.198295179995,362.8278141000046,54169.105894800006 2025-11-03,23:38:24.000,307,11073648,-795,0,1762213103,13351.10398683999,362.79256845000054,54168.917242560005 2025-11-03,23:38:25.000,307,11073642,-795,0,1762213104,13350.989469569999,362.7361754099984,54168.86134560001 2025-11-03,23:38:26.000,307,11073603,-795,0,1762213105,13350.888424919998,362.7009297600016,54168.92422968 2025-11-03,23:38:27.000,307,11073614,-795,0,1762213106,13350.767171339998,362.6233893300014,54168.651732000006 2025-11-03,23:38:28.000,307,11073700,-795,0,1762213107,13350.693071929993,362.6515858499988,54168.55391232001 2025-11-03,23:38:29.000,307,11073674,-795,0,1762213108,13350.578554660002,362.616340200002,54168.295388880004 2025-11-03,23:38:30.000,307,11073628,-795,0,1762213109,13350.410146909991,362.60929107000266,54168.316350240006 2025-11-03,23:38:31.000,307,11073655,-795,0,1762213110,13350.389937979991,362.64453671999945,54168.49801536 2025-11-03,23:38:32.000,307,11073695,-795,0,1762213111,13350.26868439999,362.64453671999945,54168.66570624 2025-11-03,23:38:33.000,307,11073674,-795,0,1762213112,13350.20805760999,362.5881436800046,54168.62378352001 2025-11-03,23:38:34.000,307,11073598,-795,0,1762213113,13350.07333141,362.55994715999987,54168.414169920004 2025-11-03,23:38:35.000,307,11073621,-795,0,1762213114,13350.059858789995,362.42601369000477,54168.463079760004 2025-11-03,23:38:36.000,307,11073605,-795,0,1762213115,13349.97228676,362.41896455999813,54168.414169920004 2025-11-03,23:38:37.000,307,11073655,-795,0,1762213116,13349.979023069995,362.3555223900039,54168.37923432 2025-11-03,23:38:38.000,307,11073618,-795,0,1762213117,13349.82408793999,362.3696206500026,54168.16962072001 2025-11-03,23:38:39.000,307,11073631,-795,0,1762213118,13349.689361739998,362.3061784800011,54168.05083968001 2025-11-03,23:38:40.000,307,11073662,-795,0,1762213119,13349.615262329993,362.2638836999977,54168.099749520006 2025-11-03,23:38:41.000,307,11073648,-795,0,1762213120,13349.608526019998,362.21453979000216,54168.12071088001 2025-11-03,23:38:42.000,307,11073597,-795,0,1762213121,13349.413173029992,362.11585197000386,54168.04385256 2025-11-03,23:38:43.000,307,11073616,-795,0,1762213122,13349.258237900001,362.02421327999764,54167.96699424 2025-11-03,23:38:44.000,307,11073668,-795,0,1762213123,13349.09656646,362.00306588999956,54167.90411016001 2025-11-03,23:38:45.000,307,11073646,-795,0,1762213124,13348.97531288,361.92552545999933,54167.88314880001 2025-11-03,23:38:46.000,307,11073607,-795,0,1762213125,13348.860795609995,361.85503415999847,54167.97398136001 2025-11-03,23:38:47.000,307,11073678,-795,0,1762213126,13348.651969999999,361.7492972100008,54167.575715520004 2025-11-03,23:38:48.000,307,11073655,-795,0,1762213127,13348.571134279999,361.6858550399993,54167.68750944001 2025-11-03,23:38:49.000,307,11073563,-795,0,1762213128,13348.335363429993,361.60831460999907,54167.456934480004 2025-11-03,23:38:50.000,307,11073577,-795,0,1762213129,13348.227582469997,361.54487244000484,54167.456934480004 2025-11-03,23:38:51.000,307,11073650,-795,0,1762213130,13348.079383650002,361.4884794000027,54167.38706328 2025-11-03,23:38:52.000,307,11073648,-795,0,1762213131,13347.904239589996,361.55897070000356,54167.55475416 2025-11-03,23:38:53.000,307,11073643,-795,0,1762213132,13347.681941359995,361.5730689600023,54167.4639216 2025-11-03,23:38:54.000,307,11073645,-795,0,1762213133,13347.318180619994,361.59421635000035,54167.261295120006 2025-11-03,23:38:55.000,307,11073671,-795,0,1762213134,13347.143036559988,361.47438114000397,54167.28225648001 2025-11-03,23:38:56.000,307,11073654,-795,0,1762213135,13347.055464529993,361.3615950599997,54167.38007616001 2025-11-03,23:38:57.000,307,11073650,-795,0,1762213136,13346.954419879992,361.2276615900046,54167.456934480004 2025-11-03,23:38:58.000,307,11073560,-795,0,1762213137,13346.880320470002,361.18536681000114,54167.44296024 2025-11-03,23:38:59.000,307,11073628,-795,0,1762213138,13346.67823117,361.1430720299977,54167.23334664001 2025-11-03,23:39:00.000,307,11073648,-795,0,1762213139,13346.59739545,361.10077725000156,54167.30321784001 2025-11-03,23:39:01.000,307,11073639,-795,0,1762213140,13346.44919662999,361.06553160000476,54167.26828224 2025-11-03,23:39:02.000,307,11073704,-795,0,1762213141,13346.30773411999,360.9809420399979,54167.1495012 2025-11-03,23:39:03.000,307,11073651,-795,0,1762213142,13346.30773411999,360.9104507400043,54167.3940504 2025-11-03,23:39:04.000,307,11073648,-795,0,1762213143,13346.199953159994,360.87520509000024,54167.40103752001 2025-11-03,23:39:05.000,307,11073641,-795,0,1762213144,13346.078699579994,360.79766466,54167.30321784001 2025-11-03,23:39:06.000,307,11073641,-795,0,1762213145,13345.789038249997,360.7694681400026,54167.03770728 2025-11-03,23:39:07.000,307,11073609,-795,0,1762213146,13345.647575739997,360.7130751000004,54166.91892624001 2025-11-03,23:39:08.000,307,11073675,-795,0,1762213147,13345.472431679991,360.684878580003,54166.925913360006 2025-11-03,23:39:09.000,307,11073636,-795,0,1762213148,13345.27707869,360.7483207500045,54166.6953384 2025-11-03,23:39:10.000,307,11073636,-795,0,1762213149,13345.10867093999,360.72717335999914,54166.81411944 2025-11-03,23:39:11.000,307,11073664,-795,0,1762213150,13344.946999499989,360.6496329299989,54166.89796488001 2025-11-03,23:39:12.000,307,11073671,-795,0,1762213151,13344.785328059988,360.62848554000084,54167.093604240006 2025-11-03,23:39:13.000,307,11073636,-795,0,1762213152,13344.610183999997,360.6143872800021,54166.98879744 2025-11-03,23:39:14.000,307,11073635,-795,0,1762213153,13344.401358390001,360.5720924999987,54166.91892624001 2025-11-03,23:39:15.000,307,11073702,-795,0,1762213154,13344.246423259996,360.5720924999987,54166.953861840004 2025-11-03,23:39:16.000,307,11073616,-795,0,1762213155,13344.044333959995,360.5720924999987,54166.98879744 2025-11-03,23:39:17.000,307,11073671,-795,0,1762213156,13343.91634407,360.466355550001,54166.89796488001 2025-11-03,23:39:18.000,307,11073649,-795,0,1762213157,13343.646891669989,360.36061860000336,54166.80014520001 2025-11-03,23:39:19.000,307,11073647,-795,0,1762213158,13343.424593440002,360.2548816499984,54166.639441440006 2025-11-03,23:39:20.000,307,11073626,-795,0,1762213159,13343.296603549992,360.14914470000076,54166.807132320006 2025-11-03,23:39:21.000,307,11073644,-715,0,1762213160,13343.249449379997,360.08570252999925,54166.84905504001 2025-11-03,23:39:22.000,307,11073620,-795,0,1762213161,13343.081041630001,360.0645551400012,54166.807132320006 2025-11-03,23:39:23.000,307,11073615,-795,0,1762213162,13342.825061849995,360.0645551400012,54166.66040280001 2025-11-03,23:39:24.000,307,11073627,-795,0,1762213163,13342.69033564999,360.00111296999967,54166.758222480006 2025-11-03,23:39:25.000,307,11073637,-795,0,1762213164,13342.501718969994,359.96586732000287,54166.590531600006 2025-11-03,23:39:26.000,307,11073606,-795,0,1762213165,13342.373729079998,359.92357253999944,54166.36694376 2025-11-03,23:39:27.000,307,11073634,-795,0,1762213166,13342.380465389993,359.8460321099992,54166.50668616 2025-11-03,23:39:28.000,307,11073629,-795,0,1762213167,13342.272684429998,359.8178355900018,54166.50668616 2025-11-03,23:39:29.000,307,11073598,-795,0,1762213168,13342.097540369992,359.7473442900009,54166.20624000001 2025-11-03,23:39:30.000,307,11073650,-795,0,1762213169,13342.104276680002,359.70504951000476,54166.34598240001 2025-11-03,23:39:31.000,307,11073641,-795,0,1762213170,13342.036913579992,359.7332460300022,54166.37393088001 2025-11-03,23:39:32.000,307,11073656,-795,0,1762213171,13341.989759409997,359.74029516000155,54166.57655736 2025-11-03,23:39:33.000,307,11073634,-795,0,1762213172,13341.976286789992,359.6839021199994,54166.54162176001 2025-11-03,23:39:34.000,307,11073652,-795,0,1762213173,13341.834824279991,359.6063616899992,54166.422840720006 2025-11-03,23:39:35.000,307,11073648,-795,0,1762213174,13341.881978450001,359.57816517000174,54166.52764752 2025-11-03,23:39:36.000,307,11073664,-795,0,1762213175,13341.888714759996,359.5076738700009,54166.66738992 2025-11-03,23:39:37.000,307,11073634,-795,0,1762213176,13341.82135166,359.5076738700009,54166.53463464 2025-11-03,23:39:38.000,307,11073634,-795,0,1762213177,13341.787670109996,359.4583299599981,54166.56258312001 2025-11-03,23:39:39.000,307,11073603,-795,0,1762213178,13341.63947129,359.4724282200041,54166.283098320004 2025-11-03,23:39:40.000,307,11073634,-795,0,1762213179,13341.59231711999,359.51472300000023,54166.36694376 2025-11-03,23:39:41.000,307,11073655,-795,0,1762213180,13341.55863557,359.5076738700009,54166.40886648 2025-11-03,23:39:42.000,307,11073681,-795,0,1762213181,13341.504745089995,359.52882125999895,54166.53463464 2025-11-03,23:39:43.000,307,11073687,-795,0,1762213182,13341.53169032999,359.5076738700009,54166.60450584 2025-11-03,23:39:44.000,307,11073633,-795,0,1762213183,13341.403700439994,359.5711160400024,54166.60450584 2025-11-03,23:39:45.000,307,11073639,-795,0,1762213184,13341.383491509994,359.5993125599998,54166.44380208001 2025-11-03,23:39:46.000,307,11073600,-795,0,1762213185,13341.444118299994,359.5006247400015,54166.352969520005 2025-11-03,23:39:47.000,307,11073682,-795,0,1762213186,13341.41717306,359.47947735000344,54166.283098320004 2025-11-03,23:39:48.000,307,11073671,-795,0,1762213187,13341.356546269999,359.5358703899983,54166.32502104001 2025-11-03,23:39:49.000,307,11073663,-795,0,1762213188,13341.309392099989,359.47947735000344,54166.115407440004 2025-11-03,23:39:50.000,307,11073594,-795,0,1762213189,13341.37001888999,359.4724282200041,54166.21322712 2025-11-03,23:39:51.000,307,11073697,-795,0,1762213190,13341.423909369994,359.4865264800028,54166.618480080004 2025-11-03,23:39:52.000,307,11073655,-795,0,1762213191,13341.484536159995,359.4865264800028,54166.688351280005 2025-11-03,23:39:53.000,307,11073635,-795,0,1762213192,13341.43064567999,359.39488779000385,54166.555596 2025-11-03,23:39:54.000,307,11073638,-795,0,1762213193,13341.545162949995,359.3878386600045,54166.65341568 2025-11-03,23:39:55.000,307,11073683,-795,0,1762213194,13341.61926236,359.4230843100013,54166.58354448001 2025-11-03,23:39:56.000,307,11073666,-795,0,1762213195,13341.686625459995,359.4160351800019,54166.65341568 2025-11-03,23:39:57.000,307,11073621,-795,0,1762213196,13341.727043319996,359.3737403999985,54166.56258312001 2025-11-03,23:39:58.000,307,11073675,-795,0,1762213197,13341.7809338,359.36669126999914,54166.65341568 2025-11-03,23:39:59.000,307,11073637,-795,0,1762213198,13341.807879039996,359.3878386600045,54166.49271192001 2025-11-03,23:40:00.000,307,11073650,-795,0,1762213199,13341.956077859992,359.43013344000065,54166.71629976 2025-11-03,23:40:01.000,307,11073628,-795,0,1762213200,13342.009968339997,359.4019369200032,54166.807132320006 2025-11-03,23:40:02.000,307,11073616,-795,0,1762213201,13342.084067750002,359.324396490003,54166.9398876 2025-11-03,23:40:03.000,307,11073620,-795,0,1762213202,13342.144694540002,359.324396490003,54166.8350808 2025-11-03,23:40:04.000,307,11073645,-795,0,1762213203,13342.185112400002,359.31029823000426,54166.77918384001 2025-11-03,23:40:05.000,307,11073659,-795,0,1762213204,13342.265948120003,359.3032491000049,54166.786170960004 2025-11-03,23:40:06.000,307,11073636,-795,0,1762213205,13342.373729079998,359.2257086700047,54166.68136416001 2025-11-03,23:40:07.000,307,11073592,-795,0,1762213206,13342.521927899994,359.16931563000253,54166.71629976 2025-11-03,23:40:08.000,307,11073594,-795,0,1762213207,13342.575818379999,359.1763647600019,54166.71629976 2025-11-03,23:40:09.000,307,11073650,-795,0,1762213208,13342.73075350999,359.18341389000125,54166.59751872 2025-11-03,23:40:10.000,307,11073645,-795,0,1762213209,13342.93957912,359.23275780000404,54166.737261120004 2025-11-03,23:40:11.000,307,11073668,-795,0,1762213210,13343.033887459991,359.2257086700047,54167.15648832 2025-11-03,23:40:12.000,307,11073667,-795,0,1762213211,13343.209031519997,359.19751214999997,54167.289243600004 2025-11-03,23:40:13.000,307,11073640,-795,0,1762213212,13343.390911889997,359.24685606000276,54167.37308904 2025-11-03,23:40:14.000,307,11073670,-795,0,1762213213,13343.485220230003,359.3384947500017,54167.28225648001 2025-11-03,23:40:15.000,307,11073624,-795,0,1762213214,13343.707518459989,359.3525930100004,54167.44296024 2025-11-03,23:40:16.000,307,11073660,-795,0,1762213215,13343.91634407,359.29619996999827,54167.7084708 2025-11-03,23:40:17.000,307,11073660,-795,0,1762213216,13344.064542889995,359.29619996999827,54167.71545792001 2025-11-03,23:40:18.000,307,11073591,-755,0,1762213217,13344.226214329996,359.3737403999985,54167.764367760006 2025-11-03,23:40:19.000,307,11073646,-795,0,1762213218,13344.381149460001,359.4512808299987,54167.56174128 2025-11-03,23:40:20.000,307,11073611,-755,0,1762213219,13344.529348279997,359.52882125999895,54167.78532912001 2025-11-03,23:40:21.000,307,11073659,-795,0,1762213220,13344.637129239993,359.5217721299996,54167.85520032001 2025-11-03,23:40:22.000,307,11073636,-795,0,1762213221,13344.569766139997,359.5499686500043,54167.89712304 2025-11-03,23:40:23.000,307,11073673,-795,0,1762213222,13344.778591749993,359.6345582100039,54168.13468512 2025-11-03,23:40:24.000,307,11073635,-795,0,1762213223,13344.778591749993,359.69095124999876,54167.980968480006 2025-11-03,23:40:25.000,307,11073651,-795,0,1762213224,13344.845954849989,359.75439342000027,54168.316350240006 2025-11-03,23:40:26.000,307,11073628,-795,0,1762213225,13344.819009609993,359.6980003799981,54168.029878320005 2025-11-03,23:40:27.000,307,11073658,-795,0,1762213226,13344.845954849989,359.65570560000197,54168.1626336 2025-11-03,23:40:28.000,307,11073646,-795,0,1762213227,13344.913317949999,359.70504951000476,54168.28141464 2025-11-03,23:40:29.000,307,11073662,-795,0,1762213228,13344.953735809999,359.7966882000037,54168.25346616 2025-11-03,23:40:30.000,307,11073664,-795,0,1762213229,13345.09519832,359.8319338500005,54168.316350240006 2025-11-03,23:40:31.000,307,11073638,-795,0,1762213230,13345.27707869,359.80373733000306,54168.7565388 2025-11-03,23:40:32.000,307,11073629,-795,0,1762213231,13345.263606069995,359.70504951000476,54168.84737136 2025-11-03,23:40:33.000,307,11073649,-795,0,1762213232,13345.37812334,359.7473442900009,54168.98012664001 2025-11-03,23:40:34.000,307,11073655,-795,0,1762213233,13345.472431679991,359.895376020002,54168.80544864 2025-11-03,23:40:35.000,307,11073620,-795,0,1762213234,13345.586948949996,360.0152112299984,54168.78448728 2025-11-03,23:40:36.000,307,11073621,-795,0,1762213235,13345.640839430002,360.05045688000246,54168.987113760006 2025-11-03,23:40:37.000,307,11073670,-795,0,1762213236,13345.701466220002,360.00111296999967,54169.133843280004 2025-11-03,23:40:38.000,307,11073635,-795,0,1762213237,13345.768829319997,359.895376020002,54169.203714480005 2025-11-03,23:40:39.000,307,11073678,-795,0,1762213238,13345.762093010002,359.895376020002,54169.084933440005 2025-11-03,23:40:40.000,307,11073658,-795,0,1762213239,13345.970918619998,360.0645551400012,54169.39236672001 2025-11-03,23:40:41.000,307,11073642,-795,0,1762213240,13346.092172199998,360.1914394800042,54169.53210912001 2025-11-03,23:40:42.000,307,11073590,-795,0,1762213241,13346.071963269998,360.23373426000035,54169.55307048 2025-11-03,23:40:43.000,307,11073657,-795,0,1762213242,13346.051754339998,360.0645551400012,54169.65089016001 2025-11-03,23:40:44.000,307,11073655,-795,0,1762213243,13346.031545409998,359.98701471000095,54169.60896744001 2025-11-03,23:40:45.000,307,11073612,-795,0,1762213244,13346.173007919999,359.92357253999944,54169.61595456 2025-11-03,23:40:46.000,307,11073643,-795,0,1762213245,13346.22689839999,359.93767079999816,54169.301534160004 2025-11-03,23:40:47.000,307,11073639,-795,0,1762213246,13346.4963508,359.8530812399986,54169.67185152 2025-11-03,23:40:48.000,307,11073673,-795,0,1762213247,13346.523296039995,359.6980003799981,54169.71377424 2025-11-03,23:40:49.000,307,11073605,-795,0,1762213248,13346.543504969995,359.4865264800028,54169.490186400006 2025-11-03,23:40:50.000,307,11073607,-795,0,1762213249,13346.718649030001,359.36669126999914,54169.62294168 2025-11-03,23:40:51.000,307,11073621,-795,0,1762213250,13346.887056779997,359.16226650000317,54169.85351664 2025-11-03,23:40:52.000,307,11073681,-795,0,1762213251,13347.082409770002,359.02128390000144,54169.95133632 2025-11-03,23:40:53.000,307,11073636,-795,0,1762213252,13347.169981799998,358.88735042999906,54169.93736208001 2025-11-03,23:40:54.000,307,11073641,-795,0,1762213253,13347.210399659998,358.7181713099999,54169.8395424 2025-11-03,23:40:55.000,307,11073646,-795,0,1762213254,13347.338389549994,358.6547291399984,54169.874478000005 2025-11-03,23:40:56.000,307,11073619,-795,0,1762213255,13347.52700622999,358.64063087999966,54170.07710448 2025-11-03,23:40:57.000,307,11073640,-795,0,1762213256,13347.702150289995,358.6124343600022,54170.17492416 2025-11-03,23:40:58.000,307,11073612,-795,0,1762213257,13347.762777079995,358.47850088999985,54170.19588552 2025-11-03,23:40:59.000,307,11073661,-795,0,1762213258,13347.73583184,358.3375182899981,54170.16793704 2025-11-03,23:41:00.000,307,11073665,-795,0,1762213259,13347.870558039991,358.3657148100028,54170.20287264001 2025-11-03,23:41:01.000,307,11073666,-795,0,1762213260,13347.985075309996,358.4573535000018,54170.34261504 2025-11-03,23:41:02.000,307,11073633,-795,0,1762213261,13348.099592580002,358.5489921900007,54170.55921576 2025-11-03,23:41:03.000,307,11073656,-795,0,1762213262,13348.119801510002,358.50669741000456,54170.69895816 2025-11-03,23:41:04.000,307,11073628,-795,0,1762213263,13348.025493169996,358.35866568000347,54170.747868 2025-11-03,23:41:05.000,307,11073651,-795,0,1762213264,13347.91771221,358.3234200299994,54170.80376496001 2025-11-03,23:41:06.000,307,11073624,-795,0,1762213265,13347.998547930001,358.3657148100028,54170.643061200004 2025-11-03,23:41:07.000,307,11073642,-795,0,1762213266,13348.025493169996,358.5560413200001,54170.68498392001 2025-11-03,23:41:08.000,307,11073655,-795,0,1762213267,13348.146746749997,358.5842378400048,54170.8177392 2025-11-03,23:41:09.000,307,11073672,-795,0,1762213268,13348.146746749997,358.4362061100037,54170.6779968 2025-11-03,23:41:10.000,307,11073689,-795,0,1762213269,13348.079383650002,358.25292872999853,54170.8177392 2025-11-03,23:41:11.000,307,11073653,-795,0,1762213270,13348.059174720001,358.18243742999766,54171.29286336 2025-11-03,23:41:12.000,307,11073651,-795,0,1762213271,13347.998547930001,358.28112525000324,54171.42561864001 2025-11-03,23:41:13.000,307,11073653,-795,0,1762213272,13348.140010440002,358.33046915999876,54171.52343832001 2025-11-03,23:41:14.000,307,11073644,-795,0,1762213273,13348.308418189998,358.2247322100011,54171.6561936 2025-11-03,23:41:15.000,307,11073667,-795,0,1762213274,13348.160219370002,358.03440570000384,54171.61427088001 2025-11-03,23:41:16.000,307,11073600,-795,0,1762213275,13347.924448519996,357.8934231000021,54171.670167840006 2025-11-03,23:41:17.000,307,11073677,-795,0,1762213276,13347.69541398,357.85817744999804,54171.91471704 2025-11-03,23:41:18.000,307,11073653,-795,0,1762213277,13347.500060989994,357.9145704900002,54171.89375568 2025-11-03,23:41:19.000,307,11073681,-795,0,1762213278,13347.271026449998,357.85817744999804,54171.67715496 2025-11-03,23:41:20.000,307,11073663,-795,0,1762213279,13347.331653239999,357.7947352800038,54172.24311168001 2025-11-03,23:41:21.000,307,11073653,-795,0,1762213280,13347.021782980002,357.68899832999887,54172.3549056 2025-11-03,23:41:22.000,307,11073518,-795,0,1762213281,13346.725385339996,357.66080181000143,54172.36887984 2025-11-03,23:41:23.000,307,11073657,-795,0,1762213282,13346.543504969995,357.7312931100023,54172.40381544 2025-11-03,23:41:24.000,307,11073622,-795,0,1762213283,13346.220162089994,357.70309659000486,54172.46669952 2025-11-03,23:41:25.000,307,11073656,-795,0,1762213284,13345.775565629992,357.63965442000335,54172.29202152001 2025-11-03,23:41:26.000,307,11073632,-795,0,1762213285,13345.600421570001,357.6678509400008,54172.46669952 2025-11-03,23:41:27.000,307,11073604,-795,0,1762213286,13345.533058469991,357.5409665999978,54172.61342904 2025-11-03,23:41:28.000,307,11073671,-795,0,1762213287,13345.33770548,357.3999840000033,54172.61342904 2025-11-03,23:41:29.000,307,11073613,-795,0,1762213288,13344.872900089998,357.3224435700031,54172.57849344001 2025-11-03,23:41:30.000,307,11073649,-795,0,1762213289,13344.542820900002,357.2730996600003,54172.7391972 2025-11-03,23:41:31.000,307,11073631,-795,0,1762213290,13344.266632189996,357.21670661999815,54172.85797824 2025-11-03,23:41:32.000,307,11073651,-795,0,1762213291,13344.07127919999,357.09687141000177,54173.29816680001 2025-11-03,23:41:33.000,307,11073636,-795,0,1762213292,13343.76814524999,357.01933098000154,54173.326115280004 2025-11-03,23:41:34.000,307,11073671,-795,0,1762213293,13343.316812479992,356.92064316000324,54173.36803800001 2025-11-03,23:41:35.000,307,11073657,-795,0,1762213294,13342.986733289996,356.83605360000365,54173.47983192 2025-11-03,23:41:36.000,307,11073649,-795,0,1762213295,13342.885688639995,356.72326751999935,54173.71040688 2025-11-03,23:41:37.000,307,11073647,-795,0,1762213296,13342.703808269995,356.63867795999977,54173.794252319996 2025-11-03,23:41:38.000,307,11073609,-795,0,1762213297,13342.340047529993,356.65982534999785,54173.899059120005 2025-11-03,23:41:39.000,307,11073655,-795,0,1762213298,13341.814615349991,356.5329410100021,54173.7872652 2025-11-03,23:41:40.000,307,11073633,-795,0,1762213299,13341.51821771,356.4060566699991,54173.89207200001 2025-11-03,23:41:41.000,307,11073649,-795,0,1762213300,13341.228556379989,356.41310579999845,54174.05277576 2025-11-03,23:41:42.000,307,11073679,-795,0,1762213301,13340.959103979993,356.4060566699991,54174.30431208001 2025-11-03,23:41:43.000,307,11073676,-795,0,1762213302,13340.60207955,356.32851623999886,54174.31828632 2025-11-03,23:41:44.000,307,11073630,-795,0,1762213303,13340.21137356999,356.2086810300025,54174.44405448001 2025-11-03,23:41:45.000,307,11073643,-795,0,1762213304,13339.807194970002,356.2439266799993,54174.42309312001 2025-11-03,23:41:46.000,307,11073587,-795,0,1762213305,13339.38280744,356.27917233000335,54174.332260560004 2025-11-03,23:41:47.000,307,11073614,-795,0,1762213306,13338.91126573999,356.3355653699982,54174.43008024 2025-11-03,23:41:48.000,307,11073619,-795,0,1762213307,13338.480141899992,356.3496636300042,54174.4859772 2025-11-03,23:41:49.000,307,11073647,-795,0,1762213308,13338.02207282,356.36376189000293,54174.39514464001 2025-11-03,23:41:50.000,307,11073651,-795,0,1762213309,13337.658312079999,356.4201549299978,54174.6257196 2025-11-03,23:41:51.000,307,11073659,-795,0,1762213310,13337.213715619997,356.3567127600036,54174.884243040004 2025-11-03,23:41:52.000,307,11073674,-795,0,1762213311,13336.728701299995,356.29327059000207,54175.15674072 2025-11-03,23:41:53.000,307,11073662,-795,0,1762213312,13336.391885799989,356.3355653699982,54175.219624800004 2025-11-03,23:41:54.000,307,11073690,-795,0,1762213313,13336.014652439997,356.44130232000316,54175.10084376 2025-11-03,23:41:55.000,307,11073647,-795,0,1762213314,13335.65762800999,356.5188427500034,54175.219624800004 2025-11-03,23:41:56.000,307,11073629,-795,0,1762213315,13335.145668449994,356.4483514500025,54175.30347024 2025-11-03,23:41:57.000,307,11073636,-795,0,1762213316,13334.754962469997,356.42720406000444,54175.408277040005 2025-11-03,23:41:58.000,307,11073639,-795,0,1762213317,13334.330574939995,356.44130232000316,54175.44321264 2025-11-03,23:41:59.000,307,11073676,-795,0,1762213318,13334.000495749999,356.50474449000467,54175.36635432 2025-11-03,23:42:00.000,307,11073640,-795,0,1762213319,13333.771461210003,356.56113752999954,54175.638852 2025-11-03,23:42:01.000,307,11073680,-795,0,1762213320,13333.562635599992,356.4906462299987,54175.78558152001 2025-11-03,23:42:02.000,307,11073637,-795,0,1762213321,13333.11803913999,356.384909280001,54175.76462016001 2025-11-03,23:42:03.000,307,11073615,-795,0,1762213322,13332.727333159994,356.3567127600036,54175.77160728 2025-11-03,23:42:04.000,307,11073659,-795,0,1762213323,13332.336627179997,356.3214671099995,54175.68776184001 2025-11-03,23:42:05.000,307,11073652,-795,0,1762213324,13332.154746809996,356.3708110200023,54175.75763304 2025-11-03,23:42:06.000,307,11073686,-795,0,1762213325,13332.013284299996,356.384909280001,54175.61789064001 2025-11-03,23:42:07.000,307,11073675,-795,0,1762213326,13331.81793130999,356.3073688500008,54175.72968456 2025-11-03,23:42:08.000,307,11073624,-795,0,1762213327,13331.467643189993,356.2086810300025,54175.624877760005 2025-11-03,23:42:09.000,307,11073643,-795,0,1762213328,13331.285762819993,356.053600170002,54175.47814824001 2025-11-03,23:42:10.000,307,11073660,-795,0,1762213329,13331.245344959993,355.9619614800031,54175.65981336 2025-11-03,23:42:11.000,307,11073610,-795,0,1762213330,13331.117355069997,356.0113053899986,54175.97423376 2025-11-03,23:42:12.000,307,11073650,-795,0,1762213331,13330.895056839996,355.96901061000244,54176.06506632 2025-11-03,23:42:13.000,307,11073605,-795,0,1762213332,13330.60539551,355.85622452999814,54175.988208 2025-11-03,23:42:14.000,307,11073632,-795,0,1762213333,13330.443724069999,355.7152419300037,54176.07205344001 2025-11-03,23:42:15.000,307,11073676,-795,0,1762213334,13330.329206799994,355.7786840999979,54176.20480872 2025-11-03,23:42:16.000,307,11073646,-795,0,1762213335,13330.383097279999,355.87032279000414,54176.32358976 2025-11-03,23:42:17.000,307,11073654,-795,0,1762213336,13330.261843699998,355.8985193100016,54176.37948672 2025-11-03,23:42:18.000,307,11073635,-795,0,1762213337,13330.073227020002,355.79983149000327,54176.3724996 2025-11-03,23:42:19.000,307,11073678,-795,0,1762213338,13329.850928790001,355.6799962799996,54176.127950400005 2025-11-03,23:42:20.000,307,11073682,-795,0,1762213339,13329.797038309996,355.63770150000346,54176.26070568 2025-11-03,23:42:21.000,307,11073675,-795,0,1762213340,13329.823983549992,355.6165541099981,54176.43538368001 2025-11-03,23:42:22.000,307,11073636,-795,0,1762213341,13329.783565689992,355.5319645499985,54176.55416472001 2025-11-03,23:42:23.000,307,11073659,-795,0,1762213342,13329.749884140001,355.482620640003,54176.50525488001 2025-11-03,23:42:24.000,307,11073614,-795,0,1762213343,13329.743147829991,355.3980310800034,54176.55416472001 2025-11-03,23:42:25.000,307,11073643,-795,0,1762213344,13329.736411519996,355.3204906500032,54176.54019048 2025-11-03,23:42:26.000,307,11073634,-795,0,1762213345,13329.46022280999,355.2711467400004,54176.13493752 2025-11-03,23:42:27.000,307,11073650,-795,0,1762213346,13329.554531149995,355.1724589200021,54176.40743520001 2025-11-03,23:42:28.000,307,11073638,-795,0,1762213347,13329.46022280999,355.151311530004,54176.4773064 2025-11-03,23:42:29.000,307,11073657,-795,0,1762213348,13329.3861234,355.1231150099993,54176.3724996 2025-11-03,23:42:30.000,307,11073641,-795,0,1762213349,13329.34570554,355.22885196000425,54176.561151840004 2025-11-03,23:42:31.000,307,11073611,-795,0,1762213350,13329.23792457999,355.24295022000297,54176.91050784001 2025-11-03,23:42:32.000,307,11073636,-795,0,1762213351,13329.042571589998,355.2570484800017,54176.95243056 2025-11-03,23:42:33.000,307,11073685,-795,0,1762213352,13328.921318009998,355.2852449999991,54177.02230176 2025-11-03,23:42:34.000,307,11073636,-715,0,1762213353,13328.827009669993,355.3063923900045,54176.83364952 2025-11-03,23:42:35.000,307,11073626,-795,0,1762213354,13328.705756089992,355.3345889100019,54176.896533600004 2025-11-03,23:42:36.000,307,11073654,-795,0,1762213355,13328.557557269996,355.4191784700015,54176.917494960006 2025-11-03,23:42:37.000,307,11073642,-795,0,1762213356,13328.36220427999,355.4191784700015,54176.92448208 2025-11-03,23:42:38.000,307,11073672,-795,0,1762213357,13328.13990604999,355.51081716000044,54176.77076544001 2025-11-03,23:42:39.000,307,11073631,-795,0,1762213358,13328.04559771,355.6024558499994,54176.63801016 2025-11-03,23:42:40.000,307,11073623,-795,0,1762213359,13328.06580664,355.687045409999,54176.86159800001 2025-11-03,23:42:41.000,307,11073661,-795,0,1762213360,13328.032125089994,355.73638932000176,54177.00832752001 2025-11-03,23:42:42.000,307,11073619,-795,0,1762213361,13327.897398889989,355.6517997600022,54177.05025024 2025-11-03,23:42:43.000,307,11073628,-795,0,1762213362,13327.796354239988,355.7011436699977,54177.00832752001 2025-11-03,23:42:44.000,307,11073661,-795,0,1762213363,13327.762672689998,355.926715829999,54176.90352072 2025-11-03,23:42:45.000,307,11073675,-795,0,1762213364,13327.796354239988,356.0254036500046,54176.679932880004 2025-11-03,23:42:46.000,307,11073693,-795,0,1762213365,13327.728991139993,356.1029440800048,54176.7567912 2025-11-03,23:42:47.000,307,11073686,-795,0,1762213366,13327.540374459997,356.13114060000225,54176.63801016 2025-11-03,23:42:48.000,307,11073665,-795,0,1762213367,13327.520165529997,356.3567127600036,54176.798713920005 2025-11-03,23:42:49.000,307,11073594,-795,0,1762213368,13327.466275049992,356.56113752999954,54176.63801016 2025-11-03,23:42:50.000,307,11073604,-795,0,1762213369,13327.493220290002,356.7021201300013,54176.8266624 2025-11-03,23:42:51.000,307,11073652,-795,0,1762213370,13327.513429220002,356.7655623000028,54176.99435328 2025-11-03,23:42:52.000,307,11073629,-795,0,1762213371,13327.506692909992,356.88539750999917,54176.99435328 2025-11-03,23:42:53.000,307,11073642,-635,0,1762213372,13327.574056010002,357.0122818500022,54176.98037904 2025-11-03,23:42:54.000,307,11073638,-795,0,1762213373,13327.493220290002,357.0616257599977,54176.79172680001 2025-11-03,23:42:55.000,307,11073632,-795,0,1762213374,13327.654891730002,357.1109696700005,54177.02230176 2025-11-03,23:42:56.000,307,11073652,-795,0,1762213375,13327.708782209993,357.26605053000094,54177.09916008 2025-11-03,23:42:57.000,307,11073695,-795,0,1762213376,13327.776145309988,357.4070331300027,54177.05025024 2025-11-03,23:42:58.000,307,11073601,-795,0,1762213377,13327.722254829998,357.4986718200016,54177.036276000006 2025-11-03,23:42:59.000,307,11073653,-795,0,1762213378,13327.574056010002,357.5198192099997,54176.77076544001 2025-11-03,23:43:00.000,307,11073666,-795,0,1762213379,13327.728991139993,357.6467035500027,54176.88255936 2025-11-03,23:43:01.000,307,11073642,-795,0,1762213380,13327.755936379988,357.77358788999845,54176.847623760004 2025-11-03,23:43:02.000,307,11073642,-795,0,1762213381,13327.769408999993,357.8440791899993,54176.98037904 2025-11-03,23:43:03.000,307,11073676,-795,0,1762213382,13327.816563169989,357.92161961999955,54176.98037904 2025-11-03,23:43:04.000,307,11073651,-795,0,1762213383,13327.843508409998,358.0978478699981,54176.81967528001 2025-11-03,23:43:05.000,307,11073668,-795,0,1762213384,13328.072542949994,358.0414548300032,54176.60307456001 2025-11-03,23:43:06.000,307,11073591,-795,0,1762213385,13328.28136855999,358.0273565700045,54176.65897152 2025-11-03,23:43:07.000,307,11073653,-795,0,1762213386,13328.517139409996,358.0907987399987,54176.67294576001 2025-11-03,23:43:08.000,307,11073686,-795,0,1762213387,13328.658601919997,358.21768308000173,54176.67294576001 2025-11-03,23:43:09.000,307,11073634,-795,0,1762213388,13328.672074540002,358.23178134000045,54176.43538368001 2025-11-03,23:43:10.000,307,11073661,-795,0,1762213389,13329.002153729998,358.3727639400022,54176.847623760004 2025-11-03,23:43:11.000,307,11073647,-795,0,1762213390,13329.251397199994,358.4714517600005,54176.95941768001 2025-11-03,23:43:12.000,307,11073659,-795,0,1762213391,13329.372650779995,358.6194834900016,54177.0013404 2025-11-03,23:43:13.000,307,11073624,-795,0,1762213392,13329.433277569995,358.72522043999925,54176.97339192 2025-11-03,23:43:14.000,307,11073593,-795,0,1762213393,13329.413068639995,358.8309573900042,54176.83364952 2025-11-03,23:43:15.000,307,11073639,-795,0,1762213394,13329.48043173999,358.9155469500038,54176.71486848 2025-11-03,23:43:16.000,307,11073658,-795,0,1762213395,13329.635366869996,359.0776769400036,54176.91050784001 2025-11-03,23:43:17.000,307,11073636,-795,0,1762213396,13329.803774619992,359.16931563000253,54176.91050784001 2025-11-03,23:43:18.000,307,11073630,-795,0,1762213397,13329.884610339992,359.26800345000083,54176.868585120006 2025-11-03,23:43:19.000,307,11073654,-795,0,1762213398,13330.019336539997,359.3032491000049,54176.69390712001 2025-11-03,23:43:20.000,307,11073665,-795,0,1762213399,13330.228162149993,359.40898605000257,54176.81967528001 2025-11-03,23:43:21.000,307,11073664,-795,0,1762213400,13330.45719668999,359.52882125999895,54176.94544344 2025-11-03,23:43:22.000,307,11073632,-795,0,1762213401,13330.62560444,359.5852143000011,54176.868585120006 2025-11-03,23:43:23.000,307,11073694,-795,0,1762213402,13330.901793149991,359.5993125599998,54176.87557224 2025-11-03,23:43:24.000,307,11073651,-795,0,1762213403,13331.130827690002,359.6063616899992,54176.78473968 2025-11-03,23:43:25.000,307,11073678,-795,0,1762213404,13331.305971749993,359.5711160400024,54176.512242000004 2025-11-03,23:43:26.000,307,11073657,-795,0,1762213405,13331.555215219989,359.61341081999853,54176.59608744 2025-11-03,23:43:27.000,307,11073666,-795,0,1762213406,13331.932448579995,359.6486564700026,54176.35153824 2025-11-03,23:43:28.000,307,11073676,-795,0,1762213407,13332.215373599996,359.7473442900009,54176.561151840004 2025-11-03,23:43:29.000,307,11073636,-795,0,1762213408,13332.511771240002,359.7332460300022,54176.32358976 2025-11-03,23:43:30.000,307,11073649,-795,0,1762213409,13332.841850429999,359.78963907000434,54176.85461088 2025-11-03,23:43:31.000,307,11073631,-795,0,1762213410,13333.19887485999,359.80373733000306,54176.87557224 2025-11-03,23:43:32.000,307,11073671,-795,0,1762213411,13333.528954050002,359.83898297999986,54176.87557224 2025-11-03,23:43:33.000,307,11073609,-795,0,1762213412,13333.926396339994,359.8530812399986,54176.95941768001 2025-11-03,23:43:34.000,307,11073657,-795,0,1762213413,13334.168903499994,359.8530812399986,54176.868585120006 2025-11-03,23:43:35.000,307,11073633,-795,0,1762213414,13334.45856482999,359.88832689000265,54176.896533600004 2025-11-03,23:43:36.000,307,11073676,-795,0,1762213415,13334.788644020002,359.92357253999944,54177.064224480004 2025-11-03,23:43:37.000,307,11073658,-795,0,1762213416,13335.017678559998,359.90242515000136,54177.036276000006 2025-11-03,23:43:38.000,307,11073627,-795,0,1762213417,13335.31407619999,359.82488472000114,54176.95941768001 2025-11-03,23:43:39.000,307,11073630,-795,0,1762213418,13335.55658335999,359.6839021199994,54176.679932880004 2025-11-03,23:43:40.000,307,11073652,-795,0,1762213419,13335.826035760001,359.65570560000197,54176.74281696001 2025-11-03,23:43:41.000,307,11073699,-795,0,1762213420,13335.967498270002,359.6627547300013,54176.87557224 2025-11-03,23:43:42.000,307,11073641,-795,0,1762213421,13336.277368529998,359.61341081999853,54176.99435328 2025-11-03,23:43:43.000,307,11073674,-795,0,1762213422,13336.72196499,359.49357561000215,54177.036276000006 2025-11-03,23:43:44.000,307,11073637,-795,0,1762213423,13337.038571559991,359.28210170999955,54176.81268816 2025-11-03,23:43:45.000,307,11073655,-795,0,1762213424,13337.314760269997,359.0424312899995,54176.70788136 2025-11-03,23:43:46.000,307,11073620,-795,0,1762213425,13337.590948979989,358.97193998999865,54176.62403592001 2025-11-03,23:43:47.000,307,11073591,-795,0,1762213426,13337.97491864999,359.0706278100042,54176.679932880004 2025-11-03,23:43:48.000,307,11073659,-795,0,1762213427,13338.304997840001,359.11997171999974,54176.83364952 2025-11-03,23:43:49.000,307,11073640,-795,0,1762213428,13338.567713930002,359.0424312899995,54176.700894240006 2025-11-03,23:43:50.000,307,11073604,-795,0,1762213429,13338.769803229989,359.0283330300008,54177.11313432 2025-11-03,23:43:51.000,307,11073624,-795,0,1762213430,13339.086409799995,358.993087380004,54177.34370928001 2025-11-03,23:43:52.000,307,11073656,-795,0,1762213431,13339.248081239995,359.0424312899995,54177.4555032 2025-11-03,23:43:53.000,307,11073647,-795,0,1762213432,13339.504061020001,358.98603825000464,54177.53236152001 2025-11-03,23:43:54.000,307,11073656,-795,0,1762213433,13339.726359250002,358.97193998999865,54177.65114256 2025-11-03,23:43:55.000,307,11073640,-795,0,1762213434,13339.888030689988,358.9578417299999,54177.539348640006 2025-11-03,23:43:56.000,307,11073678,-795,0,1762213435,13339.982339029993,359.0494804199989,54177.60921984001 2025-11-03,23:43:57.000,307,11073664,-795,0,1762213436,13340.042965819994,358.993087380004,54177.6651168 2025-11-03,23:43:58.000,307,11073655,-795,0,1762213437,13340.204637259994,358.9014486899978,54177.93062736 2025-11-03,23:43:59.000,307,11073656,-795,0,1762213438,13340.245055119995,358.7675152200027,54177.686078160004 2025-11-03,23:44:00.000,307,11073675,-795,0,1762213439,13340.487562279995,358.77456435000204,54178.07735688 2025-11-03,23:44:01.000,307,11073648,-795,0,1762213440,13340.629024789996,358.8309573900042,54178.27299624 2025-11-03,23:44:02.000,307,11073579,-795,0,1762213441,13340.54145276,358.8239082600048,54178.32190608 2025-11-03,23:44:03.000,307,11073654,-795,0,1762213442,13340.52124383,358.866203040001,54178.38479016 2025-11-03,23:44:04.000,307,11073692,-795,0,1762213443,13340.43367179999,358.8168591299982,54178.41972576001 2025-11-03,23:44:05.000,307,11073628,-795,0,1762213444,13340.366308699995,358.7957117400001,54178.24504776 2025-11-03,23:44:06.000,307,11073664,-755,0,1762213445,13340.366308699995,358.73931869999797,54178.48959696 2025-11-03,23:44:07.000,307,11073662,-795,0,1762213446,13340.27200035999,358.7322695699986,54178.58042952 2025-11-03,23:44:08.000,307,11073675,-795,0,1762213447,13340.049702129989,358.80980999999883,54178.545493920006 2025-11-03,23:44:09.000,307,11073616,-795,0,1762213448,13339.827403900003,358.8168591299982,54178.56645528001 2025-11-03,23:44:10.000,307,11073585,-795,0,1762213449,13339.760040799993,358.7604660900033,54178.92279840001 2025-11-03,23:44:11.000,307,11073634,-795,0,1762213450,13339.645523530002,358.72522043999925,54179.146386240005 2025-11-03,23:44:12.000,307,11073689,-795,0,1762213451,13339.544478880001,358.7181713099999,54179.29311576 2025-11-03,23:44:13.000,307,11073651,-795,0,1762213452,13339.456906849991,358.67587653000373,54179.42587104001 2025-11-03,23:44:14.000,307,11073667,-795,0,1762213453,13339.268290169995,358.72522043999925,54179.39792256 2025-11-03,23:44:15.000,307,11073675,-795,0,1762213454,13339.12009135,358.70407305000117,54179.62151040001 2025-11-03,23:44:16.000,307,11073697,-795,0,1762213455,13339.03925563,358.64063087999966,54179.866059600005 2025-11-03,23:44:17.000,307,11073651,-795,0,1762213456,13338.918002049999,358.57718870999815,54180.00580200001 2025-11-03,23:44:18.000,307,11073614,-795,0,1762213457,13338.796748469998,358.5842378400048,54180.02676336001 2025-11-03,23:44:19.000,307,11073676,-795,0,1762213458,13338.581186549993,358.534893930002,54180.01977624 2025-11-03,23:44:20.000,307,11073660,-795,0,1762213459,13338.291525219996,358.4855500199992,54180.082660320004 2025-11-03,23:44:21.000,307,11073652,-795,0,1762213460,13338.129853779996,358.42915698000434,54180.30624816 2025-11-03,23:44:22.000,307,11073650,-795,0,1762213461,13338.07596329999,358.42915698000434,54180.59970720001 2025-11-03,23:44:23.000,307,11073663,-795,0,1762213462,13338.069226989996,358.3868622000009,54180.83028216 2025-11-03,23:44:24.000,307,11073676,-795,0,1762213463,13337.806510899994,358.4503043700024,54180.942076080006 2025-11-03,23:44:25.000,307,11073645,-795,0,1762213464,13337.442750159993,358.3022726400013,54180.72547536001 2025-11-03,23:44:26.000,307,11073594,-795,0,1762213465,13337.186770380002,358.1753882999983,54180.9490632 2025-11-03,23:44:27.000,307,11073641,-795,0,1762213466,13336.950999529996,358.1401426500015,54181.17963816001 2025-11-03,23:44:28.000,307,11073679,-795,0,1762213467,13336.728701299995,358.1048970000047,54180.97701168 2025-11-03,23:44:29.000,307,11073669,-795,0,1762213468,13336.425567349994,358.0978478699981,54181.23553512 2025-11-03,23:44:30.000,307,11073629,-795,0,1762213469,13336.236950669998,358.04850396000256,54181.661749440005 2025-11-03,23:44:31.000,307,11073671,-795,0,1762213470,13336.176323879998,357.90047223000147,54182.094950880004 2025-11-03,23:44:32.000,307,11073667,-795,0,1762213471,13335.900135169992,357.7806370199978,54182.2416804 2025-11-03,23:44:33.000,307,11073635,-795,0,1762213472,13335.590264909995,357.6467035500027,54182.36046144 2025-11-03,23:44:34.000,307,11073601,-795,0,1762213473,13335.42185716,357.5973596399999,54182.36744856 2025-11-03,23:44:35.000,307,11073593,-795,0,1762213474,13335.327548819994,357.67490007000015,54182.61199776001 2025-11-03,23:44:36.000,307,11073666,-795,0,1762213475,13335.017678559998,357.73834224000166,54182.80763712001 2025-11-03,23:44:37.000,307,11073642,-795,0,1762213476,13334.633708889996,357.5409665999978,54182.96834088 2025-11-03,23:44:38.000,307,11073682,-795,0,1762213477,13334.18237612,357.3506400900005,54182.96135376 2025-11-03,23:44:39.000,307,11073677,-795,0,1762213478,13334.000495749999,357.1250679299992,54182.954366640006 2025-11-03,23:44:40.000,307,11073642,-795,0,1762213479,13333.953341579989,357.1039205400011,54183.30372264 2025-11-03,23:44:41.000,307,11073657,-795,0,1762213480,13333.825351689993,357.21670661999815,54183.68102712 2025-11-03,23:44:42.000,307,11073587,-795,0,1762213481,13333.387491540001,357.26605053000094,54183.74391120001 2025-11-03,23:44:43.000,307,11073656,-795,0,1762213482,13332.95636769999,357.0898222800024,54183.9185892 2025-11-03,23:44:44.000,307,11073668,-795,0,1762213483,13332.599343269998,356.87129925000045,54183.99544752 2025-11-03,23:44:45.000,307,11073636,-795,0,1762213484,13332.451144450002,356.6316288300004,54183.83474376001 2025-11-03,23:44:46.000,307,11073683,-795,0,1762213485,13332.249055150001,356.53999014000146,54184.01640888 2025-11-03,23:44:47.000,307,11073664,-795,0,1762213486,13332.04022953999,356.61048144000233,54184.26095808 2025-11-03,23:44:48.000,307,11073618,-795,0,1762213487,13331.68320511,356.6457270899991,54184.33082928 2025-11-03,23:44:49.000,307,11073633,-795,0,1762213488,13331.279026509997,356.4201549299978,54184.26095808 2025-11-03,23:44:50.000,307,11073607,-795,0,1762213489,13331.023046729992,356.25097580999864,54184.729095120005 2025-11-03,23:44:51.000,307,11073684,-795,0,1762213490,13330.74012170999,356.145238860001,54184.87582464 2025-11-03,23:44:52.000,307,11073673,-795,0,1762213491,13330.50435086,356.2016319000031,54185.04351552 2025-11-03,23:44:53.000,307,11073629,-795,0,1762213492,13330.181007979998,356.0958949499982,54185.19024504 2025-11-03,23:44:54.000,307,11073655,-795,0,1762213493,13329.776829379996,355.8773719200035,54185.183257920005 2025-11-03,23:44:55.000,307,11073670,-795,0,1762213494,13329.473695429995,355.6517997600022,54185.26710336 2025-11-03,23:44:56.000,307,11073687,-795,0,1762213495,13329.251397199994,355.6799962799996,54185.33697456 2025-11-03,23:44:57.000,307,11073671,-795,0,1762213496,13329.136879929989,355.80688062000263,54185.637420720006 2025-11-03,23:44:58.000,307,11073614,-795,0,1762213497,13328.847218599993,355.7152419300037,54185.72126616 2025-11-03,23:44:59.000,307,11073686,-795,0,1762213498,13328.38914952,355.41212934000214,54185.64440784 2025-11-03,23:45:00.000,307,11073650,-795,0,1762213499,13328.12643343,355.2570484800017,54185.79113736 2025-11-03,23:45:01.000,307,11073674,-795,0,1762213500,13327.924344129999,355.17950805000146,54185.805111600006 2025-11-03,23:45:02.000,307,11073698,-795,0,1762213501,13327.856981029989,355.16540979000274,54185.95882824 2025-11-03,23:45:03.000,307,11073643,-795,0,1762213502,13327.762672689998,355.0385254499997,54186.14748048 2025-11-03,23:45:04.000,307,11073621,-795,0,1762213503,13327.547110769992,354.9468867600008,54186.18241608001 2025-11-03,23:45:05.000,307,11073622,-795,0,1762213504,13327.324812539991,354.91869024000334,54186.140493360006 2025-11-03,23:45:06.000,307,11073591,-795,0,1762213505,13327.04862383,354.8763954599999,54186.070622160005 2025-11-03,23:45:07.000,307,11073643,-795,0,1762213506,13326.86000714999,354.65787242999795,54186.20337744 2025-11-03,23:45:08.000,307,11073627,-795,0,1762213507,13326.597291059988,354.5168898300035,54186.37106832 2025-11-03,23:45:09.000,307,11073662,-795,0,1762213508,13326.314366040002,354.46049679000134,54186.20337744 2025-11-03,23:45:10.000,307,11073640,-795,0,1762213509,13326.226794009992,354.7001672100014,54186.58068192 2025-11-03,23:45:11.000,307,11073650,-795,0,1762213510,13326.078595189996,354.7636093800029,54186.80426976001 2025-11-03,23:45:12.000,307,11073679,-795,0,1762213511,13325.775461239995,354.6508232999986,54186.93003792001 2025-11-03,23:45:13.000,307,11073642,-795,0,1762213512,13325.633998729994,354.3829563600011,54186.98593488 2025-11-03,23:45:14.000,307,11073614,-795,0,1762213513,13325.519481459989,354.32656331999897,54186.85317960001 2025-11-03,23:45:15.000,307,11073648,-795,0,1762213514,13325.418436809989,354.4675459200007,54186.97196064001 2025-11-03,23:45:16.000,307,11073656,-795,0,1762213515,13325.135511790002,354.70721634000074,54187.09772880001 2025-11-03,23:45:17.000,307,11073646,-795,0,1762213516,13324.81216891,354.78475677000097,54187.11170304 2025-11-03,23:45:18.000,307,11073687,-795,0,1762213517,13324.52250757999,354.7636093800029,54187.08375456 2025-11-03,23:45:19.000,307,11073635,-795,0,1762213518,13324.535980199995,354.75656025000353,54187.05580608 2025-11-03,23:45:20.000,307,11073653,-795,0,1762213519,13324.68417901999,354.8270515500044,54187.16061288 2025-11-03,23:45:21.000,307,11073638,-795,0,1762213520,13324.73133319,354.897542849998,54187.33529088001 2025-11-03,23:45:22.000,307,11073657,-795,0,1762213521,13324.495562339995,354.93278850000206,54187.3772136 2025-11-03,23:45:23.000,307,11073667,-795,0,1762213522,13324.36083613999,355.11606587999995,54187.30734240001 2025-11-03,23:45:24.000,307,11073630,-795,0,1762213523,13324.212637319994,355.3204906500032,54187.16760000001 2025-11-03,23:45:25.000,307,11073672,-795,0,1762213524,13324.226109939998,355.4403258599996,54187.05580608 2025-11-03,23:45:26.000,307,11073678,-795,0,1762213525,13324.327154589999,355.51081716000044,54187.25144544 2025-11-03,23:45:27.000,307,11073703,-795,0,1762213526,13324.40125399999,355.48966977000237,54187.18856136001 2025-11-03,23:45:28.000,307,11073616,-795,0,1762213527,13324.286736729999,355.6024558499994,54187.28638104001 2025-11-03,23:45:29.000,307,11073673,-795,0,1762213528,13324.071174809993,355.7786840999979,54187.04183184 2025-11-03,23:45:30.000,307,11073609,-795,0,1762213529,13324.145274219998,355.9972071299999,54187.195548480006 2025-11-03,23:45:31.000,307,11073585,-795,0,1762213530,13324.212637319994,356.1240914700029,54187.46804616 2025-11-03,23:45:32.000,307,11073678,-795,0,1762213531,13324.273264109994,356.06769843000075,54187.49599464 2025-11-03,23:45:33.000,307,11073676,-795,0,1762213532,13324.38104506999,356.0606493000014,54187.52394312001 2025-11-03,23:45:34.000,307,11073680,-795,0,1762213533,13324.327154589999,356.2368775499999,54187.30734240001 2025-11-03,23:45:35.000,307,11073663,-795,0,1762213534,13324.185692079998,356.52589188000275,54187.22349696 2025-11-03,23:45:36.000,307,11073680,-795,0,1762213535,13324.158746839988,356.7937588200002,54187.2025356 2025-11-03,23:45:37.000,307,11073663,-795,0,1762213536,13324.4686171,356.82195533999766,54187.44009768 2025-11-03,23:45:38.000,307,11073635,-795,0,1762213537,13324.69091533,356.67392361000384,54187.35625224001 2025-11-03,23:45:39.000,307,11073665,-795,0,1762213538,13324.818905219996,356.58933405000425,54187.23747120001 2025-11-03,23:45:40.000,307,11073646,-795,0,1762213539,13324.879532009996,356.7444149100047,54187.35625224001 2025-11-03,23:45:41.000,307,11073681,-795,0,1762213540,13324.785223669991,356.96998706999875,54187.3772136 2025-11-03,23:45:42.000,307,11073671,-795,0,1762213541,13324.805432599991,357.1109696700005,54187.482020400006 2025-11-03,23:45:43.000,307,11073659,-795,0,1762213542,13325.007521899992,357.16736271000264,54187.516956 2025-11-03,23:45:44.000,307,11073686,-795,0,1762213543,13325.196138580002,357.174411840002,54187.32830376 2025-11-03,23:45:45.000,307,11073662,-795,0,1762213544,13325.182665959997,357.2519522700022,54187.195548480006 2025-11-03,23:45:46.000,307,11073641,-795,0,1762213545,13325.115302860002,357.4986718200016,54187.23048408 2025-11-03,23:45:47.000,307,11073665,-795,0,1762213546,13325.068148689992,357.6678509400008,54187.23048408 2025-11-03,23:45:48.000,307,11073648,-795,0,1762213547,13325.202874889997,357.8158826700019,54187.2724068 2025-11-03,23:45:49.000,307,11073668,-795,0,1762213548,13325.263501679998,357.94981614000426,54187.27939392 2025-11-03,23:45:50.000,307,11073657,-795,0,1762213549,13325.344337399998,358.00620917999913,54187.35625224001 2025-11-03,23:45:51.000,307,11073709,-795,0,1762213550,13325.337601089988,358.1260443900028,54187.509968880004 2025-11-03,23:45:52.000,307,11073678,-795,0,1762213551,13325.243292749998,358.3516165500041,54187.48900752 2025-11-03,23:45:53.000,307,11073668,-795,0,1762213552,13325.384755259998,358.52784480000264,54187.412149200005 2025-11-03,23:45:54.000,307,11073636,-795,0,1762213553,13325.465590979999,358.6335817500003,54187.23747120001 2025-11-03,23:45:55.000,307,11073625,-795,0,1762213554,13325.532954079994,358.57718870999815,54187.28638104001 2025-11-03,23:45:56.000,307,11073678,-795,0,1762213555,13325.519481459989,358.5983361000035,54187.40516208001 2025-11-03,23:45:57.000,307,11073664,-795,0,1762213556,13325.546426699999,358.67587653000373,54187.32131664 2025-11-03,23:45:58.000,307,11073672,-795,0,1762213557,13325.58010824999,358.9084978200044,54187.23048408 2025-11-03,23:45:59.000,307,11073672,-795,0,1762213558,13325.70809814,359.13406997999846,54187.125677280004 2025-11-03,23:46:00.000,307,11073658,-795,0,1762213559,13325.815879099995,359.2045612799993,54187.293368160004 2025-11-03,23:46:01.000,307,11073687,-795,0,1762213560,13325.84956065,359.1552173700038,54187.43311056001 2025-11-03,23:46:02.000,307,11073665,-795,0,1762213561,13325.957341609996,359.1763647600019,54187.35625224001 2025-11-03,23:46:03.000,307,11073673,-795,0,1762213562,13326.240266629997,359.4653790900047,54187.09772880001 2025-11-03,23:46:04.000,307,11073677,-795,0,1762213563,13326.449092239993,359.72619690000283,54186.978947760006 2025-11-03,23:46:05.000,307,11073680,-795,0,1762213564,13326.469301169993,359.8460321099992,54186.95099928001 2025-11-03,23:46:06.000,307,11073666,-795,0,1762213565,13326.509719029993,359.95176906000415,54187.08375456 2025-11-03,23:46:07.000,307,11073612,-795,0,1762213566,13326.711808329994,360.07160427000053,54187.1326644 2025-11-03,23:46:08.000,307,11073644,-795,0,1762213567,13327.04188751999,360.3253729499993,54187.08375456 2025-11-03,23:46:09.000,307,11073690,-795,0,1762213568,13327.203558959991,360.6002890200034,54187.027857600006 2025-11-03,23:46:10.000,307,11073662,-795,0,1762213569,13327.264185749991,360.6989768400017,54187.13965152001 2025-11-03,23:46:11.000,307,11073580,-795,0,1762213570,13327.392175640001,360.7694681400026,54187.314329520006 2025-11-03,23:46:12.000,307,11073628,-795,0,1762213571,13327.722254829998,361.1712685500024,54187.412149200005 2025-11-03,23:46:13.000,307,11073676,-795,0,1762213572,13327.964761989999,361.53077417999884,54187.32131664 2025-11-03,23:46:15.000,307,11073679,-795,0,1762213574,13328.20726915,361.8338867700004,54187.41913632 2025-11-03,23:46:16.000,307,11073597,-795,0,1762213575,13328.49019417,362.0806063199998,54187.42612344 2025-11-03,23:46:17.000,307,11073693,-795,0,1762213576,13328.759646569997,362.2709328300043,54187.54490448 2025-11-03,23:46:18.000,307,11073627,-795,0,1762213577,13328.961735869998,362.6374875900001,54187.57285296001 2025-11-03,23:46:19.000,307,11073659,-795,0,1762213578,13328.988681109993,362.87010888000077,54187.46804616 2025-11-03,23:46:20.000,307,11073661,-795,0,1762213579,13329.082989449998,362.9617475699997,54187.363239360006 2025-11-03,23:46:21.000,307,11073657,-795,0,1762213580,13329.352441849995,363.074533650004,54187.47503328001 2025-11-03,23:46:22.000,307,11073671,-795,0,1762213581,13329.514113289995,363.3564988500002,54187.55189160001 2025-11-03,23:46:23.000,307,11073707,-795,0,1762213582,13329.655575799996,363.6314149200043,54187.34926512 2025-11-03,23:46:24.000,307,11073656,-795,0,1762213583,13329.722938899991,363.9345275099986,54187.41913632 2025-11-03,23:46:25.000,307,11073630,-795,0,1762213584,13329.790302000001,364.2940331400023,54187.461059040004 2025-11-03,23:46:26.000,307,11073636,-795,0,1762213585,13329.931764510002,364.6041948600032,54187.38420072001 2025-11-03,23:46:27.000,307,11073605,-795,0,1762213586,13330.187744289993,364.63944051,54187.47503328001 2025-11-03,23:46:28.000,307,11073647,-795,0,1762213587,13330.43698775999,364.83681615000387,54187.747530960005 2025-11-03,23:46:29.000,307,11073633,-795,0,1762213588,13330.57845026999,364.9918970100043,54187.99208016 2025-11-03,23:46:30.000,307,11073616,-795,0,1762213589,13330.591922889995,365.1610761300035,54187.85932488001 2025-11-03,23:46:31.000,307,11073600,-795,0,1762213590,13330.692967539995,365.26681308000116,54187.78945368001 2025-11-03,23:46:32.000,307,11073655,-795,0,1762213591,13330.989365180001,365.45009045999905,54188.26457784 2025-11-03,23:46:33.000,307,11073648,-795,0,1762213592,13331.130827690002,365.56287654000334,54188.36239752001 2025-11-03,23:46:34.000,307,11073600,-795,0,1762213593,13331.184718169992,365.77435043999867,54188.29252632001 2025-11-03,23:46:35.000,307,11073636,-795,0,1762213594,13331.245344959993,365.94352955999784,54188.27855208 2025-11-03,23:46:36.000,307,11073584,-795,0,1762213595,13331.319444369998,366.09156128999894,54188.348423280004 2025-11-03,23:46:37.000,307,11073656,-795,0,1762213596,13331.305971749993,366.0845121599996,54188.32746192 2025-11-03,23:46:38.000,307,11073645,-795,0,1762213597,13331.568687839994,366.3241825799996,54188.52310128 2025-11-03,23:46:39.000,307,11073650,-795,0,1762213598,13331.669732489994,366.4440177900033,54188.60694672001 2025-11-03,23:46:40.000,307,11073692,-795,0,1762213599,13331.61584200999,366.3241825799996,54188.467204320004 2025-11-03,23:46:41.000,307,11073678,-795,0,1762213600,13331.71688665999,366.4722143100007,54188.62790808001 2025-11-03,23:46:42.000,307,11073580,-795,0,1762213601,13331.892030719995,366.570902129999,54188.78162472 2025-11-03,23:46:43.000,307,11073620,-795,0,1762213602,13331.85834916999,366.46516518000135,54188.39034600001 2025-11-03,23:46:44.000,307,11073720,-795,0,1762213603,13331.9459212,366.4933616999988,54188.6698308 2025-11-03,23:46:45.000,307,11073702,-795,0,1762213604,13332.053702159996,366.46516518000135,54188.704766400006 2025-11-03,23:46:46.000,307,11073663,-795,0,1762213605,13332.02002060999,366.5356564800022,54188.64886944001 2025-11-03,23:46:47.000,307,11073653,-795,0,1762213606,13332.168219430001,366.59204952000437,54188.79559896001 2025-11-03,23:46:48.000,307,11073625,-795,0,1762213607,13332.269264080001,366.62729517000116,54189.158929200006 2025-11-03,23:46:49.000,307,11073661,-795,0,1762213608,13332.296209319997,366.570902129999,54189.23578752 2025-11-03,23:46:50.000,307,11073634,-795,0,1762213609,13332.282736699992,366.6343443000005,54188.970276960004 2025-11-03,23:46:51.000,307,11073665,-795,0,1762213610,13332.471353380002,366.6413934299999,54189.137967840004 2025-11-03,23:46:52.000,307,11073612,-795,0,1762213611,13332.538716479998,366.58500038999773,54189.22880040001 2025-11-03,23:46:53.000,307,11073668,-795,0,1762213612,13332.633024819988,366.54975474000094,54189.36854280001 2025-11-03,23:46:54.000,307,11073664,-795,0,1762213613,13332.686915299993,366.66254081999796,54189.50129808 2025-11-03,23:46:55.000,307,11073645,-795,0,1762213614,13332.680178989998,366.6695899500046,54189.53623368001 2025-11-03,23:46:56.000,307,11073654,-795,0,1762213615,13332.720596849998,366.51450909000414,54189.52924656 2025-11-03,23:46:57.000,307,11073672,-795,0,1762213616,13332.814905189989,366.42991953000455,54189.70392456001 2025-11-03,23:46:58.000,307,11073587,-795,0,1762213617,13332.95636769999,366.4722143100007,54189.76680864 2025-11-03,23:46:59.000,307,11073672,-795,0,1762213618,13333.070884969995,366.47926344000007,54189.70392456001 2025-11-03,23:47:00.000,307,11073690,-795,0,1762213619,13332.97657662999,366.3453299699977,54189.60610488 2025-11-03,23:47:01.000,307,11073667,-795,0,1762213620,13333.03720341999,366.1761508499985,54189.710911680006 2025-11-03,23:47:02.000,307,11073661,-795,0,1762213621,13333.13824806999,366.00697172999935,54189.77379576 2025-11-03,23:47:03.000,307,11073688,-795,0,1762213622,13333.16519331,365.97172608000255,54189.63405336001 2025-11-03,23:47:04.000,307,11073641,-795,0,1762213623,13333.070884969995,366.05631564000214,54189.63405336001 2025-11-03,23:47:05.000,307,11073645,-795,0,1762213624,13332.990049249995,366.0281191200047,54189.710911680006 2025-11-03,23:47:06.000,307,11073669,-795,0,1762213625,13333.03720341999,366.0845121599996,54189.878602560006 2025-11-03,23:47:07.000,307,11073701,-795,0,1762213626,13333.19887485999,366.26778954000474,54189.90655104 2025-11-03,23:47:08.000,307,11073637,-795,0,1762213627,13333.15845699999,366.30303519000154,54190.29084264 2025-11-03,23:47:09.000,307,11073662,-795,0,1762213628,13332.98331294,366.21844563000195,54190.26988128 2025-11-03,23:47:10.000,307,11073693,-795,0,1762213629,13332.93615876999,366.1761508499985,54190.262894160005 2025-11-03,23:47:11.000,307,11073701,-795,0,1762213630,13333.00352187,366.21844563000195,54190.42359792001 2025-11-03,23:47:12.000,307,11073662,-795,0,1762213631,13332.990049249995,366.3100843200009,54190.61923728001 2025-11-03,23:47:13.000,307,11073666,-795,0,1762213632,13332.862059359999,366.28188780000346,54190.68212136 2025-11-03,23:47:14.000,307,11073637,-795,0,1762213633,13332.612815889988,366.2254947600013,54190.647185760005 2025-11-03,23:47:15.000,307,11073660,-795,0,1762213634,13332.430935520002,366.30303519000154,54190.46552064 2025-11-03,23:47:16.000,307,11073585,-795,0,1762213635,13332.329890870002,366.3946738800005,54190.549366080006 2025-11-03,23:47:17.000,307,11073661,-795,0,1762213636,13332.269264080001,366.331231709999,54190.66116000001 2025-11-03,23:47:18.000,307,11073680,-795,0,1762213637,13332.148010500001,366.33828083999833,54190.82186376 2025-11-03,23:47:19.000,307,11073658,-795,0,1762213638,13331.99981167999,366.3946738800005,54190.73801832001 2025-11-03,23:47:20.000,307,11073657,-795,0,1762213639,13331.81793130999,366.458116050002,54190.6262244 2025-11-03,23:47:21.000,307,11073708,-795,0,1762213640,13331.69667772999,366.5427056100016,54190.82885088001 2025-11-03,23:47:22.000,307,11073644,-795,0,1762213641,13331.555215219989,366.62729517000116,54190.92667056001 2025-11-03,23:47:23.000,307,11073662,-795,0,1762213642,13331.494588429989,366.7400812499982,54190.63321152 2025-11-03,23:47:24.000,307,11073669,-795,0,1762213643,13331.171245550002,366.902211239998,54190.74500544 2025-11-03,23:47:25.000,307,11073661,-795,0,1762213644,13331.009574110001,367.02204645000165,54190.70308272 2025-11-03,23:47:26.000,307,11073677,-795,0,1762213645,13330.928738390001,367.1136851400006,54190.74500544 2025-11-03,23:47:27.000,307,11073665,-795,0,1762213646,13331.103882449992,367.2123729599989,54191.1153228 2025-11-03,23:47:28.000,307,11073679,-795,0,1762213647,13331.002837799992,367.3392573000019,54191.47166592 2025-11-03,23:47:29.000,307,11073668,-795,0,1762213648,13330.895056839996,367.36040469,54191.59044696 2025-11-03,23:47:30.000,307,11073646,-795,0,1762213649,13330.64581337,367.36040469,54191.366859120004 2025-11-03,23:47:31.000,307,11073650,-795,0,1762213650,13330.49761454999,367.3886012100047,54191.50660152001 2025-11-03,23:47:32.000,307,11073332,-795,0,1762213651,13330.308997869994,367.48023990000365,54191.555511360006 2025-11-03,23:47:33.000,307,11073656,-795,0,1762213652,13330.39656989999,367.7340085800024,54191.8489704 2025-11-03,23:47:34.000,307,11073670,-795,0,1762213653,13330.207953219993,367.84679465999943,54191.9188416 2025-11-03,23:47:35.000,307,11073671,-795,0,1762213654,13329.999127609997,367.691713799999,54191.890893120006 2025-11-03,23:47:36.000,307,11073678,-795,0,1762213655,13329.837456169997,367.7199103200037,54191.96775144 2025-11-03,23:47:37.000,307,11073664,-795,0,1762213656,13329.844192479992,367.97367900000245,54192.205313520004 2025-11-03,23:47:38.000,307,11073660,-795,0,1762213657,13329.642103179991,368.00892464999924,54192.26121048 2025-11-03,23:47:39.000,307,11073649,-795,0,1762213658,13329.30528768,367.87499118000414,54192.24723624001 2025-11-03,23:47:40.000,307,11073682,-795,0,1762213659,13329.015626349988,367.87499118000414,54192.058584000006 2025-11-03,23:47:41.000,307,11073671,-795,0,1762213660,13328.961735869998,368.1287598600029,54192.0236484 2025-11-03,23:47:42.000,307,11073655,-795,0,1762213661,13328.880900149998,368.03712117000396,54192.205313520004 2025-11-03,23:47:43.000,307,11073670,-795,0,1762213662,13328.672074540002,367.7833524899979,54192.17037792001 2025-11-03,23:47:44.000,307,11073690,-795,0,1762213663,13328.564293579991,367.8961385700022,54192.28217184 2025-11-03,23:47:45.000,307,11073661,-795,0,1762213664,13328.456512619996,368.17105463999906,54192.42191424 2025-11-03,23:47:46.000,307,11073632,-795,0,1762213665,13328.254423319995,368.1922020300044,54192.35204304 2025-11-03,23:47:47.000,307,11073708,-795,0,1762213666,13328.01865246999,368.13580899000226,54192.43588848001 2025-11-03,23:47:48.000,307,11073651,-795,0,1762213667,13327.782881619998,368.2415459399999,54192.778257360005 2025-11-03,23:47:49.000,307,11073676,-795,0,1762213668,13327.601001249997,368.44597071000317,54192.91101264 2025-11-03,23:47:50.000,307,11073670,-795,0,1762213669,13327.432593500002,368.56580591999955,54192.89005128001 2025-11-03,23:47:51.000,307,11073691,-795,0,1762213670,13327.371966710001,368.5728550499989,54193.05774216001 2025-11-03,23:47:52.000,307,11073688,-795,0,1762213671,13327.257449439996,368.62924809000106,54193.19748456 2025-11-03,23:47:53.000,307,11073680,-795,0,1762213672,13326.98799704,368.7843289500015,54193.22543304001 2025-11-03,23:47:54.000,307,11073698,-795,0,1762213673,13326.84653453,369.00990111000283,54193.26036864 2025-11-03,23:47:55.000,307,11073691,-795,0,1762213674,13326.657917849989,369.1015398000018,54193.19049744 2025-11-03,23:47:56.000,307,11073659,-795,0,1762213675,13326.442355929998,369.14383457999793,54193.29530424 2025-11-03,23:47:57.000,307,11073697,-795,0,1762213676,13326.139221979996,369.2566206600022,54193.02979368 2025-11-03,23:47:58.000,307,11073674,-795,0,1762213677,13325.94386898999,369.3905541300046,54193.22543304001 2025-11-03,23:47:59.000,307,11073645,-795,0,1762213678,13325.86303326999,369.510389340001,54193.497930720005 2025-11-03,23:48:00.000,307,11073662,-795,0,1762213679,13325.735043379995,369.6584210700021,54193.23940728 2025-11-03,23:48:01.000,307,11073673,-795,0,1762213680,13325.553163009994,369.7853054099978,54193.51190496001 2025-11-03,23:48:02.000,307,11073701,-795,0,1762213681,13325.175929650002,369.74301063000166,54193.546840560004 2025-11-03,23:48:03.000,307,11073688,-795,0,1762213682,13325.007521899992,369.7712071499991,54193.30229136001 2025-11-03,23:48:04.000,307,11073682,-795,0,1762213683,13324.906477249991,369.8839932300034,54193.26735576 2025-11-03,23:48:05.000,307,11073695,-795,0,1762213684,13324.738069499996,370.0038284399998,54193.21844592 2025-11-03,23:48:06.000,307,11073696,-795,0,1762213685,13324.535980199995,370.0461232200032,54193.19049744 2025-11-03,23:48:07.000,307,11073650,-795,0,1762213686,13324.36083613999,370.1025162599981,54193.35120120001 2025-11-03,23:48:08.000,307,11073688,-795,0,1762213687,13324.165483149998,370.0461232200032,54193.63767312001 2025-11-03,23:48:09.000,307,11073681,-795,0,1762213688,13324.084647429998,370.13776191000215,54193.47696936 2025-11-03,23:48:10.000,307,11073659,-795,0,1762213689,13324.064438499998,370.32103929000004,54193.44203376001 2025-11-03,23:48:11.000,307,11073665,-795,0,1762213690,13323.983602779997,370.4408745000037,54193.53286632 2025-11-03,23:48:12.000,307,11073679,-795,0,1762213691,13323.848876579992,370.41972710999835,54193.48395648 2025-11-03,23:48:13.000,307,11073700,-795,0,1762213692,13323.808458719992,370.4620218900018,54193.60972464001 2025-11-03,23:48:14.000,307,11073668,-795,0,1762213693,13323.741095619996,370.54661145000136,54193.46998224001 2025-11-03,23:48:15.000,307,11073655,-795,0,1762213694,13323.734359310001,370.6593975299984,54193.65863448001 2025-11-03,23:48:16.000,307,11073628,-795,0,1762213695,13323.666996209991,370.79333100000076,54193.67260872 2025-11-03,23:48:17.000,307,11073675,-795,0,1762213696,13323.626578349991,370.86382230000163,54193.50491784 2025-11-03,23:48:18.000,307,11073665,-795,0,1762213697,13323.55247894,370.870871430001,54193.60273752 2025-11-03,23:48:19.000,307,11073669,-795,0,1762213698,13323.45143429,370.9131662100044,54193.64466024 2025-11-03,23:48:20.000,307,11073673,-795,0,1762213699,13323.316708089995,370.99070664000465,54193.44203376001 2025-11-03,23:48:21.000,307,11073669,-795,0,1762213700,13323.36386225999,371.110541850001,54193.49094360001 2025-11-03,23:48:22.000,307,11073667,-795,0,1762213701,13323.36386225999,371.20218054,54193.46299512 2025-11-03,23:48:23.000,307,11073670,-795,0,1762213702,13323.33018071,371.1669348900032,54193.449020880005 2025-11-03,23:48:24.000,307,11073676,-795,0,1762213703,13323.22239974999,371.0823453300036,54193.42805952 2025-11-03,23:48:25.000,307,11073719,-795,0,1762213704,13323.24934499,371.18808228000125,54193.47696936 2025-11-03,23:48:26.000,307,11073633,-795,0,1762213705,13323.175245579994,371.3925070500045,54193.281330000005 2025-11-03,23:48:27.000,307,11073647,-795,0,1762213706,13323.094409859994,371.4629983499981,54193.34421408001 2025-11-03,23:48:28.000,307,11073677,-795,0,1762213707,13323.027046759998,371.4066053100032,54193.42805952 2025-11-03,23:48:29.000,307,11073681,-795,0,1762213708,13323.094409859994,371.48414574000344,54193.53286632 2025-11-03,23:48:30.000,307,11073662,-795,0,1762213709,13323.027046759998,371.6251283399979,54193.400111040006 2025-11-03,23:48:31.000,307,11073623,-795,0,1762213710,13322.905793179998,371.70971790000476,54193.48395648 2025-11-03,23:48:32.000,307,11073693,-795,0,1762213711,13322.824957459998,371.70971790000476,54193.53985344001 2025-11-03,23:48:33.000,307,11073651,-795,0,1762213712,13322.764330669997,371.7590618100003,54193.15556184001 2025-11-03,23:48:34.000,307,11073641,-795,0,1762213713,13322.872111629993,371.89299528000265,54193.44203376001 2025-11-03,23:48:35.000,307,11073659,-795,0,1762213714,13322.609395539992,371.99168310000096,54193.22543304001 2025-11-03,23:48:36.000,307,11073587,-795,0,1762213715,13322.515087200001,372.05512527000246,54193.27434288001 2025-11-03,23:48:37.000,307,11073687,-795,0,1762213716,13322.575713990002,372.0339778800044,54193.32325272001 2025-11-03,23:48:38.000,307,11073655,-795,0,1762213717,13322.643077089997,372.0621744000018,54193.23940728 2025-11-03,23:48:39.000,307,11073649,-795,0,1762213718,13322.542032439997,372.1326657000027,54193.07870352 2025-11-03,23:48:40.000,307,11073696,-795,0,1762213719,13322.33320683,372.15381309000077,54192.80620584 2025-11-03,23:48:41.000,307,11073665,-795,0,1762213720,13322.366888379991,372.25955003999843,54193.05075504 2025-11-03,23:48:42.000,307,11073663,-795,0,1762213721,13322.41404255,372.32299220999994,54192.994858080005 2025-11-03,23:48:43.000,307,11073632,-795,0,1762213722,13322.440987789996,372.40053264000016,54192.88306416 2025-11-03,23:48:44.000,307,11073665,-795,0,1762213723,13322.515087200001,372.49922045999847,54192.62454072 2025-11-03,23:48:45.000,307,11073682,-795,0,1762213724,13322.434251480001,372.58381001999805,54192.48479832001 2025-11-03,23:48:46.000,307,11073678,-795,0,1762213725,13322.39383362,372.5908591500047,54192.40794 2025-11-03,23:48:47.000,307,11073651,-795,0,1762213726,13322.454460410001,372.59790828000405,54192.442875600005 2025-11-03,23:48:48.000,307,11073679,-795,0,1762213727,13322.501614579996,372.74594000999787,54192.491785440005 2025-11-03,23:48:49.000,307,11073682,-795,0,1762213728,13322.670022329992,372.95741391000047,54192.57563088 2025-11-03,23:48:50.000,307,11073681,-795,0,1762213729,13322.649813399992,372.9715121699992,54192.3031332 2025-11-03,23:48:51.000,307,11073642,-795,0,1762213730,13322.696967570002,372.9362665200024,54192.34505592001 2025-11-03,23:48:52.000,307,11073678,-795,0,1762213731,13322.696967570002,372.9997086900039,54192.373004400004 2025-11-03,23:48:53.000,307,11073663,-795,0,1762213732,13322.798012220002,373.15478955000435,54192.36601728001 2025-11-03,23:48:54.000,307,11073652,-795,0,1762213733,13322.912529489993,373.2111825899992,54192.31012032 2025-11-03,23:48:55.000,307,11073651,-795,0,1762213734,13322.905793179998,373.10544564000156,54192.226274880006 2025-11-03,23:48:56.000,307,11073699,-795,0,1762213735,13322.952947349993,373.10544564000156,54191.99569992 2025-11-03,23:48:57.000,307,11073649,-795,0,1762213736,13323.18198188999,373.2464282400033,54192.19832640001 2025-11-03,23:48:58.000,307,11073656,-795,0,1762213737,13323.30997178,373.3239686700035,54192.0935196 2025-11-03,23:48:59.000,307,11073679,-795,0,1762213738,13323.336917019995,373.2675756300014,54191.96775144 2025-11-03,23:49:00.000,307,11073697,-795,0,1762213739,13323.28302653999,373.28872301999945,54191.66031816 2025-11-03,23:49:01.000,307,11073692,-795,0,1762213740,13323.43122536,373.4579021399986,54191.73018936 2025-11-03,23:49:02.000,307,11073673,-795,0,1762213741,13323.498588459996,373.4438038799999,54191.73717648 2025-11-03,23:49:03.000,307,11073705,-795,0,1762213742,13323.761304549997,373.3098704100048,54191.94679008 2025-11-03,23:49:04.000,307,11073650,-795,0,1762213743,13323.929712299992,373.4438038799999,54191.74416360001 2025-11-03,23:49:05.000,307,11073667,-795,0,1762213744,13324.010548019993,373.6552777800025,54191.51358864 2025-11-03,23:49:06.000,307,11073692,-795,0,1762213745,13323.970130159993,373.68347429999994,54191.2550652 2025-11-03,23:49:07.000,307,11073640,-795,0,1762213746,13324.071174809993,373.6129829999991,54191.3249364 2025-11-03,23:49:08.000,307,11073673,-795,0,1762213747,13324.219373629989,373.58478648000164,54191.33192352001 2025-11-03,23:49:09.000,307,11073667,-795,0,1762213748,13324.367572449999,373.6411795200038,54191.2550652 2025-11-03,23:49:10.000,307,11073669,-795,0,1762213749,13324.414726619994,373.8174077700023,54191.26205232001 2025-11-03,23:49:11.000,307,11073686,-795,0,1762213750,13324.434935549994,373.8526534199991,54191.387820480006 2025-11-03,23:49:12.000,307,11073669,-795,0,1762213751,13324.535980199995,373.76101473000017,54191.44371744 2025-11-03,23:49:13.000,307,11073705,-795,0,1762213752,13324.60334329999,373.68347429999994,54191.35288488 2025-11-03,23:49:14.000,307,11073610,-795,0,1762213753,13324.76501473999,373.6552777800025,54191.28301368 2025-11-03,23:49:15.000,307,11073683,-795,0,1762213754,13324.818905219996,373.68347429999994,54191.052438720006 2025-11-03,23:49:16.000,307,11073645,-795,0,1762213755,13324.899740939996,373.718719950004,54190.982567520005 2025-11-03,23:49:17.000,307,11073680,-795,0,1762213756,13324.980576659997,373.5706882200029,54191.07340008001 2025-11-03,23:49:18.000,307,11073695,-795,0,1762213757,13325.122039169997,373.5424916999982,54190.99654176001 2025-11-03,23:49:19.000,307,11073666,-795,0,1762213758,13325.202874889997,373.6270812599978,54190.92667056001 2025-11-03,23:49:20.000,307,11073689,-795,0,1762213759,13325.209611199993,373.6411795200038,54190.74500544 2025-11-03,23:49:21.000,307,11073695,-795,0,1762213760,13325.330864779993,373.5283934399995,54190.77295392 2025-11-03,23:49:22.000,307,11073662,-755,0,1762213761,13325.492536219994,373.4579021399986,54190.67513424 2025-11-03,23:49:23.000,307,11073668,-795,0,1762213762,13325.532954079994,373.4931477900027,54190.53539184 2025-11-03,23:49:24.000,307,11073698,-795,0,1762213763,13325.607053489999,373.54954083000484,54190.52141760001 2025-11-03,23:49:25.000,307,11073638,-795,0,1762213764,13325.62052610999,373.52134431000013,54190.23494568001 2025-11-03,23:49:26.000,307,11073627,-715,0,1762213765,13325.755252309995,373.53544256999885,54190.15110024 2025-11-03,23:49:27.000,307,11073679,-795,0,1762213766,13325.896714819995,373.52134431000013,54190.095203280005 2025-11-03,23:49:28.000,307,11073648,-795,0,1762213767,13326.038177329996,373.4931477900027,54190.144113120004 2025-11-03,23:49:29.000,307,11073707,-795,0,1762213768,13326.085331499991,373.4931477900027,54190.08821616001 2025-11-03,23:49:30.000,307,11073602,-795,0,1762213769,13325.997759469996,373.3803617099984,54189.710911680006 2025-11-03,23:49:31.000,307,11073672,-795,0,1762213770,13326.226794009992,373.3803617099984,54190.08122904 2025-11-03,23:49:32.000,307,11073670,-795,0,1762213771,13326.422146999997,373.479049530004,54190.046293440006 2025-11-03,23:49:33.000,307,11073668,-795,0,1762213772,13326.449092239993,373.50019692000205,54190.05328056 2025-11-03,23:49:34.000,307,11073662,-795,0,1762213773,13326.361520209997,373.4438038799999,54189.78078288001 2025-11-03,23:49:35.000,307,11073659,-795,0,1762213774,13326.604027369998,373.45085300999926,54189.92052528001 2025-11-03,23:49:36.000,307,11073664,-795,0,1762213775,13326.617499989989,373.4720004000046,54189.689950320004 2025-11-03,23:49:37.000,307,11073661,-795,0,1762213776,13326.806116669999,373.45085300999926,54189.89956392001 2025-11-03,23:49:38.000,307,11073640,-795,0,1762213777,13326.79938035999,373.3944599700044,54189.78777 2025-11-03,23:49:39.000,307,11073688,-795,0,1762213778,13326.86000714999,373.33806693000224,54189.68296320001 2025-11-03,23:49:40.000,307,11073676,-795,0,1762213779,13326.833061909994,373.30282127999817,54189.48732384001 2025-11-03,23:49:41.000,307,11073662,-795,0,1762213780,13326.913897629995,373.33806693000224,54189.438414 2025-11-03,23:49:42.000,307,11073664,-795,0,1762213781,13326.792644049994,373.3310178000029,54189.305658720004 2025-11-03,23:49:43.000,307,11073646,-795,0,1762213782,13327.00146965999,373.2182317199986,54189.45238824 2025-11-03,23:49:44.000,307,11073671,-795,0,1762213783,13326.974524419995,373.09134738000284,54189.45937536 2025-11-03,23:49:45.000,307,11073715,-795,0,1762213784,13327.00146965999,373.14069128999836,54189.375529920006 2025-11-03,23:49:46.000,307,11073648,-795,0,1762213785,13326.96105179999,373.14069128999836,54188.83752168 2025-11-03,23:49:47.000,307,11073672,-795,0,1762213786,13327.04862383,373.07019999000477,54188.85848304 2025-11-03,23:49:48.000,307,11073634,-795,0,1762213787,13327.176613719996,372.97856129999855,54188.84450880001 2025-11-03,23:49:49.000,307,11073659,-795,0,1762213788,13327.223767889991,372.9221682600037,54188.69079216 2025-11-03,23:49:50.000,307,11073702,-795,0,1762213789,13327.095777999995,372.8516769600028,54188.50912704001 2025-11-03,23:49:51.000,307,11073670,-795,0,1762213790,13327.237240509996,372.9151191300043,54188.66284368 2025-11-03,23:49:52.000,307,11073738,-795,0,1762213791,13327.405648259992,372.9503647800011,54188.753676240005 2025-11-03,23:49:53.000,307,11073711,-795,0,1762213792,13327.540374459997,372.9221682600037,54188.60694672001 2025-11-03,23:49:54.000,307,11073690,-795,0,1762213793,13327.681836969998,372.9362665200024,54188.565024 2025-11-03,23:49:55.000,307,11073643,-795,0,1762213794,13327.695309590003,372.9151191300043,54188.39733312 2025-11-03,23:49:56.000,307,11073673,-795,0,1762213795,13327.856981029989,372.87987348000024,54188.43925584001 2025-11-03,23:49:57.000,307,11073696,-795,0,1762213796,13328.03886139999,372.73184174999915,54188.48117856001 2025-11-03,23:49:58.000,307,11073672,-795,0,1762213797,13328.153378669995,372.59790828000405,54188.52310128 2025-11-03,23:49:59.000,307,11073643,-795,0,1762213798,13328.214005459995,372.6754487100043,54188.48117856001 2025-11-03,23:50:00.000,307,11073670,-795,0,1762213799,13328.173587599995,372.69659610000235,54188.27156496001 2025-11-03,23:50:01.000,307,11073671,-795,0,1762213800,13328.3083138,372.54856437000126,54188.250603600005 2025-11-03,23:50:02.000,307,11073642,-795,0,1762213801,13328.3083138,372.30184482000186,54188.27855208 2025-11-03,23:50:03.000,307,11073695,-795,0,1762213802,13328.36220427999,372.30184482000186,54188.16675816 2025-11-03,23:50:04.000,307,11073667,-795,0,1762213803,13328.34199534999,372.40053264000016,54188.26457784 2025-11-03,23:50:05.000,307,11073652,-795,0,1762213804,13328.294841179995,372.48512219999975,54188.1108612 2025-11-03,23:50:06.000,307,11073690,-795,0,1762213805,13328.476721549996,372.4146308999989,54187.94317032 2025-11-03,23:50:07.000,307,11073687,-795,0,1762213806,13328.604711439992,372.25955003999843,54188.07592560001 2025-11-03,23:50:08.000,307,11073668,-795,0,1762213807,13328.665338229992,372.1608622200001,54188.08989984 2025-11-03,23:50:09.000,307,11073679,-795,0,1762213808,13328.618184059997,372.0833217899999,54188.02701576001 2025-11-03,23:50:10.000,307,11073657,-795,0,1762213809,13328.564293579991,371.92824092999945,54187.70560824 2025-11-03,23:50:11.000,307,11073674,-795,0,1762213810,13328.624920369992,371.8507004999992,54187.8313764 2025-11-03,23:50:12.000,307,11073655,-795,0,1762213811,13328.672074540002,371.74496355000156,54188.082912720005 2025-11-03,23:50:13.000,307,11073650,-795,0,1762213812,13328.564293579991,371.6533248600026,54187.97810592001 2025-11-03,23:50:14.000,307,11073657,-795,0,1762213813,13328.618184059997,371.568735300003,54188.10387408001 2025-11-03,23:50:15.000,307,11073654,-795,0,1762213814,13328.692283470002,371.45594921999873,54188.09688696 2025-11-03,23:50:16.000,307,11073703,-795,0,1762213815,13328.739437639997,371.4277527000013,54188.04797712 2025-11-03,23:50:17.000,307,11073657,-795,0,1762213816,13328.645129299992,371.2797209700002,54187.95714456001 2025-11-03,23:50:18.000,307,11073660,-795,0,1762213817,13328.517139409996,371.1598857600038,54187.95714456001 2025-11-03,23:50:19.000,307,11073686,-795,0,1762213818,13328.456512619996,371.1316892399991,54187.89426048 2025-11-03,23:50:20.000,307,11073660,-795,0,1762213819,13328.46998524,371.0118540300027,54187.63573704 2025-11-03,23:50:21.000,307,11073658,-795,0,1762213820,13328.550820960001,370.87792056000035,54187.77547944 2025-11-03,23:50:22.000,307,11073645,-795,0,1762213821,13328.510403100001,370.75808535000397,54187.73355672 2025-11-03,23:50:23.000,307,11073650,-795,0,1762213822,13328.476721549996,370.68054492000374,54187.85932488001 2025-11-03,23:50:24.000,307,11073641,-795,0,1762213823,13328.44977631,370.6100536200029,54187.85932488001 2025-11-03,23:50:25.000,307,11073654,-795,0,1762213824,13328.523875719991,370.51136580000457,54187.78246656 2025-11-03,23:50:26.000,307,11073585,-795,0,1762213825,13328.517139409996,370.32103929000004,54187.45407192001 2025-11-03,23:50:27.000,307,11073616,-795,0,1762213826,13328.49019417,370.208253210003,54187.32830376 2025-11-03,23:50:28.000,307,11073631,-795,0,1762213827,13328.375676899996,370.1800566899983,54187.30035528 2025-11-03,23:50:29.000,307,11073656,-795,0,1762213828,13328.42956738,370.1166145200041,54187.363239360006 2025-11-03,23:50:30.000,307,11073681,-795,0,1762213829,13328.355467969996,369.95448453000427,54186.89510232 2025-11-03,23:50:31.000,307,11073680,-795,0,1762213830,13328.577766199996,369.7853054099978,54187.34926512 2025-11-03,23:50:32.000,307,11073665,-795,0,1762213831,13328.692283470002,369.750059760001,54187.71958248001 2025-11-03,23:50:33.000,307,11073696,-795,0,1762213832,13328.746173949992,369.63022455000464,54187.68464688 2025-11-03,23:50:34.000,307,11073655,-795,0,1762213833,13328.853954910002,369.5033402100016,54187.628749920004 2025-11-03,23:50:35.000,307,11073656,-795,0,1762213834,13328.766382879992,369.35530848000053,54187.44009768 2025-11-03,23:50:36.000,307,11073665,-795,0,1762213835,13328.941526939998,369.22137500999816,54187.44009768 2025-11-03,23:50:37.000,307,11073649,-795,0,1762213836,13329.022362659998,369.05924501999834,54187.482020400006 2025-11-03,23:50:38.000,307,11073646,-795,0,1762213837,13329.170561479994,369.08744154000306,54187.55189160001 2025-11-03,23:50:39.000,307,11073652,-795,0,1762213838,13329.210979339994,368.9323606800026,54187.49599464 2025-11-03,23:50:40.000,307,11073669,-795,0,1762213839,13329.17729778999,368.72088678,54187.26541968001 2025-11-03,23:50:41.000,307,11073674,-795,0,1762213840,13329.30528768,368.55170766000083,54187.38420072001 2025-11-03,23:50:42.000,307,11073620,-795,0,1762213841,13329.42654126,368.4882654899993,54187.4470848 2025-11-03,23:50:43.000,307,11073673,-795,0,1762213842,13329.44675019,368.3613811500036,54187.33529088001 2025-11-03,23:50:44.000,307,11073652,-795,0,1762213843,13329.514113289995,368.3120372400008,54187.38420072001 2025-11-03,23:50:45.000,307,11073710,-795,0,1762213844,13329.473695429995,368.15695638000034,54187.25843256 2025-11-03,23:50:46.000,307,11073690,-795,0,1762213845,13329.473695429995,368.0512194300027,54187.20952272 2025-11-03,23:50:47.000,307,11073686,-795,0,1762213846,13329.58147638999,367.98777726000117,54187.2025356 2025-11-03,23:50:48.000,307,11073680,-795,0,1762213847,13329.56800377,367.9172859600003,54187.18856136001 2025-11-03,23:50:49.000,307,11073680,-795,0,1762213848,13329.662312109991,367.79040162000456,54187.146638640006 2025-11-03,23:50:50.000,307,11073693,-795,0,1762213849,13329.662312109991,367.691713799999,54186.909076560005 2025-11-03,23:50:51.000,307,11073676,-795,0,1762213850,13329.709466280001,367.6353207600041,54186.93003792001 2025-11-03,23:50:52.000,307,11073615,-795,0,1762213851,13329.662312109991,367.6071242399994,54187.13965152001 2025-11-03,23:50:53.000,307,11073700,-795,0,1762213852,13329.695993659996,367.487289030003,54187.2724068 2025-11-03,23:50:54.000,307,11073673,-795,0,1762213853,13329.776829379996,367.30401164999785,54187.2724068 2025-11-03,23:50:55.000,307,11073677,-795,0,1762213854,13329.864401409992,367.10663601000124,54187.13965152001 2025-11-03,23:50:56.000,307,11073650,-795,0,1762213855,13330.059754399997,367.0784394900038,54187.2025356 2025-11-03,23:50:57.000,307,11073676,-795,0,1762213856,13330.160799049998,367.0995868800019,54187.342278000004 2025-11-03,23:50:58.000,307,11073610,-795,0,1762213857,13330.100172259998,367.10663601000124,54187.2724068 2025-11-03,23:50:59.000,307,11073673,-795,0,1762213858,13330.093435950002,366.97270253999886,54187.314329520006 2025-11-03,23:51:00.000,307,11073680,-795,0,1762213859,13330.032809160002,366.8035234199997,54187.076767440005 2025-11-03,23:51:01.000,307,11073712,-795,0,1762213860,13330.174271669988,366.6202460400018,54186.978947760006 2025-11-03,23:51:02.000,307,11073667,-795,0,1762213861,13330.47740561999,366.6061477800031,54187.09074168 2025-11-03,23:51:03.000,307,11073661,-795,0,1762213862,13330.713176469995,366.66254081999796,54187.28638104001 2025-11-03,23:51:04.000,307,11073664,-795,0,1762213863,13330.74012170999,366.7541795100042,54187.25843256 2025-11-03,23:51:05.000,307,11073718,-795,0,1762213864,13330.713176469995,366.7823760300016,54187.26541968001 2025-11-03,23:51:06.000,307,11073584,-795,0,1762213865,13330.63907705999,366.7189338600001,54187.10471592 2025-11-03,23:51:07.000,307,11073581,-795,0,1762213866,13330.874847909996,366.6202460400018,54186.957986400004 2025-11-03,23:51:08.000,307,11073713,-795,0,1762213867,13331.009574110001,366.6836882100033,54186.93702504 2025-11-03,23:51:09.000,307,11073656,-795,0,1762213868,13331.198190789997,366.7682777700029,54186.97196064001 2025-11-03,23:51:10.000,307,11073679,-795,0,1762213869,13331.191454480002,366.9445060200014,54186.909076560005 2025-11-03,23:51:11.000,307,11073690,-795,0,1762213870,13331.252081270002,367.00794819000294,54187.027857600006 2025-11-03,23:51:12.000,307,11073694,-795,0,1762213871,13331.191454480002,366.97270253999886,54187.363239360006 2025-11-03,23:51:13.000,307,11073685,-795,0,1762213872,13331.326180679993,366.9797516699982,54187.3772136 2025-11-03,23:51:14.000,307,11073597,-795,0,1762213873,13331.568687839994,367.00794819000294,54187.34926512 2025-11-03,23:51:15.000,307,11073677,-795,0,1762213874,13331.65625986999,367.0149973200023,54187.21650984001 2025-11-03,23:51:16.000,307,11073587,-795,0,1762213875,13331.642787249999,367.0925377500025,54187.23048408 2025-11-03,23:51:17.000,307,11073657,-795,0,1762213876,13331.68320511,367.1630290500034,54187.41913632 2025-11-03,23:51:18.000,307,11073672,-795,0,1762213877,13331.67646879999,367.2405694800036,54187.45407192001 2025-11-03,23:51:19.000,307,11073646,-795,0,1762213878,13331.76404083,367.30401164999785,54187.412149200005 2025-11-03,23:51:20.000,307,11073675,-795,0,1762213879,13331.86508548,367.35335556000064,54187.26541968001 2025-11-03,23:51:21.000,307,11073679,-795,0,1762213880,13331.91897595999,367.39565034000407,54187.42612344 2025-11-03,23:51:22.000,307,11073626,-795,0,1762213881,13331.892030719995,367.4097486000028,54187.53791736 2025-11-03,23:51:23.000,307,11073676,-795,0,1762213882,13331.892030719995,367.39565034000407,54187.53791736 2025-11-03,23:51:24.000,307,11073664,-795,0,1762213883,13331.85834916999,367.46614163999766,54187.43311056001 2025-11-03,23:51:25.000,307,11073709,-795,0,1762213884,13331.932448579995,367.48023990000365,54187.41913632 2025-11-03,23:51:26.000,307,11073697,-795,0,1762213885,13331.96613013,367.4449942499996,54187.3772136 2025-11-03,23:51:27.000,307,11073697,-795,0,1762213886,13332.060438469991,367.487289030003,54187.42612344 2025-11-03,23:51:28.000,307,11073659,-795,0,1762213887,13332.033493229996,367.56482946000324,54187.37022648 2025-11-03,23:51:29.000,307,11073674,-795,0,1762213888,13331.993075369995,367.64236989000347,54187.293368160004 2025-11-03,23:51:30.000,307,11073619,-795,0,1762213889,13331.811194999995,367.6705664100009,54187.20952272 2025-11-03,23:51:31.000,307,11073685,-795,0,1762213890,13331.83814023999,367.7058120599977,54187.37022648 2025-11-03,23:51:32.000,307,11073623,-795,0,1762213891,13331.77751344999,367.7551559700005,54187.38420072001 2025-11-03,23:51:33.000,307,11073676,-795,0,1762213892,13331.811194999995,367.84679465999943,54187.698621120006 2025-11-03,23:51:34.000,307,11073718,-795,0,1762213893,13331.72362297,367.79040162000456,54187.87329912 2025-11-03,23:51:35.000,307,11073682,-795,0,1762213894,13331.68320511,367.7551559700005,54187.8313764 2025-11-03,23:51:36.000,307,11073693,-555,0,1762213895,13331.501324739998,367.8538437899988,54187.87329912 2025-11-03,23:51:37.000,307,11073648,-795,0,1762213896,13331.669732489994,367.92433508999966,54187.97810592001 2025-11-03,23:51:38.000,307,11073615,-795,0,1762213897,13331.68320511,367.92433508999966,54187.99906728 2025-11-03,23:51:39.000,307,11073690,-795,0,1762213898,13331.575424149989,367.86089291999815,54187.97810592001 2025-11-03,23:51:40.000,307,11073667,-795,0,1762213899,13331.407016399993,367.931384219999,54187.89426048 2025-11-03,23:51:41.000,307,11073680,-795,0,1762213900,13331.413752709988,367.91023683000094,54187.94317032 2025-11-03,23:51:42.000,307,11073695,-795,0,1762213901,13331.400280089998,367.8538437899988,54187.964131680004 2025-11-03,23:51:43.000,307,11073701,-795,0,1762213902,13331.541742599999,367.79040162000456,54188.16675816 2025-11-03,23:51:44.000,307,11073684,-795,0,1762213903,13331.602369389999,367.7481068400011,54188.215668 2025-11-03,23:51:45.000,307,11073710,-795,0,1762213904,13331.61584200999,367.7199103200037,54188.22265512001 2025-11-03,23:51:46.000,307,11073673,-795,0,1762213905,13331.481115809998,367.76220509999985,54188.16675816 2025-11-03,23:51:47.000,307,11073677,-795,0,1762213906,13331.609105699994,367.76220509999985,54187.915221840005 2025-11-03,23:51:48.000,307,11073712,-795,0,1762213907,13331.68320511,367.66351728000154,54188.08989984 2025-11-03,23:51:49.000,307,11073704,-795,0,1762213908,13331.811194999995,367.62827163000475,54188.11784832 2025-11-03,23:51:50.000,307,11073707,-795,0,1762213909,13331.80445869,367.72695945000305,54188.05496424001 2025-11-03,23:51:51.000,307,11073698,-795,0,1762213910,13331.84487655,367.7974507500039,54188.16675816 2025-11-03,23:51:52.000,307,11073679,-795,0,1762213911,13331.952657509995,367.8820403100035,54188.4252816 2025-11-03,23:51:53.000,307,11073665,-795,0,1762213912,13331.972866439995,367.87499118000414,54188.5999596 2025-11-03,23:51:54.000,307,11073644,-795,0,1762213913,13331.98633906,367.81154901000264,54188.6698308 2025-11-03,23:51:55.000,307,11073667,-795,0,1762213914,13331.972866439995,367.84679465999943,54188.585985360005 2025-11-03,23:51:56.000,307,11073662,-795,0,1762213915,13332.148010500001,367.95958074000373,54188.704766400006 2025-11-03,23:51:57.000,307,11073684,-795,0,1762213916,13332.222109909992,368.0300720400046,54188.81656032001 2025-11-03,23:51:58.000,307,11073706,-795,0,1762213917,13332.195164669996,368.05826856000203,54188.92835424 2025-11-03,23:51:59.000,307,11073708,-795,0,1762213918,13332.154746809996,368.0512194300027,54188.90040576 2025-11-03,23:52:00.000,307,11073694,-795,0,1762213919,13332.154746809996,368.0018755199999,54188.90739288 2025-11-03,23:52:01.000,307,11073687,-795,0,1762213920,13332.403990279992,368.02302290999796,54189.06809664 2025-11-03,23:52:02.000,307,11073599,-795,0,1762213921,13332.491562310002,368.0512194300027,54189.13098072001 2025-11-03,23:52:03.000,307,11073703,-795,0,1762213922,13332.565661719993,367.98777726000117,54189.20085192001 2025-11-03,23:52:04.000,307,11073688,-795,0,1762213923,13332.552189100003,367.9384333499984,54189.31264584 2025-11-03,23:52:05.000,307,11073683,-795,0,1762213924,13332.491562310002,367.97367900000245,54189.15194208001 2025-11-03,23:52:06.000,307,11073723,-795,0,1762213925,13332.579134339998,367.8961385700022,54189.28469736 2025-11-03,23:52:07.000,307,11073669,-795,0,1762213926,13332.808168879994,367.8961385700022,54189.29867160001 2025-11-03,23:52:08.000,307,11073662,-795,0,1762213927,13332.841850429999,367.8397455300001,54189.36155568 2025-11-03,23:52:09.000,307,11073691,-795,0,1762213928,13332.91594983999,367.91023683000094,54189.36854280001 2025-11-03,23:52:10.000,307,11073635,-795,0,1762213929,13332.89574090999,367.931384219999,54189.16591632 2025-11-03,23:52:11.000,307,11073655,-795,0,1762213930,13332.99678555999,367.97367900000245,54189.23578752 2025-11-03,23:52:12.000,307,11073610,-795,0,1762213931,13333.06414866,368.00892464999924,54189.69693744 2025-11-03,23:52:13.000,307,11073687,-795,0,1762213932,13333.10456652,368.00892464999924,54189.86462832 2025-11-03,23:52:14.000,307,11073687,-795,0,1762213933,13333.13824806999,368.0300720400046,54189.976422240004 2025-11-03,23:52:15.000,307,11073680,-795,0,1762213934,13333.192138549995,367.98777726000117,54189.92052528001 2025-11-03,23:52:16.000,307,11073663,-795,0,1762213935,13333.25950164999,367.9666298700031,54189.98340936 2025-11-03,23:52:17.000,307,11073678,-795,0,1762213936,13333.414436779996,368.02302290999796,54190.20001008 2025-11-03,23:52:18.000,307,11073695,-795,0,1762213937,13333.461590949992,368.07236682000075,54190.262894160005 2025-11-03,23:52:19.000,307,11073639,-795,0,1762213938,13333.461590949992,368.08646507999947,54190.2419328 2025-11-03,23:52:20.000,307,11073670,-795,0,1762213939,13333.495272499997,367.9807281300018,54190.046293440006 2025-11-03,23:52:21.000,307,11073683,-795,0,1762213940,13333.542426669992,367.94548247999774,54190.165074480006 2025-11-03,23:52:22.000,307,11073687,-795,0,1762213941,13333.589580840002,367.88908944000286,54190.1720616 2025-11-03,23:52:23.000,307,11073662,-795,0,1762213942,13333.724307039993,367.8397455300001,54190.32577824001 2025-11-03,23:52:24.000,307,11073651,-795,0,1762213943,13333.933132649989,367.818598140002,54190.528404720004 2025-11-03,23:52:25.000,307,11073673,-795,0,1762213944,13334.040913609999,367.7974507500039,54190.56334032 2025-11-03,23:52:26.000,307,11073610,-795,0,1762213945,13334.14195826,367.6846646699996,54190.528404720004 2025-11-03,23:52:27.000,307,11073646,-795,0,1762213946,13334.22279398,367.4590925099983,54190.26988128 2025-11-03,23:52:28.000,307,11073625,-795,0,1762213947,13334.25647552999,367.2899133899991,54190.26988128 2025-11-03,23:52:29.000,307,11073690,-795,0,1762213948,13334.269948149995,367.28286425999977,54190.500456240006 2025-11-03,23:52:30.000,307,11073671,-795,0,1762213949,13334.25647552999,367.28286425999977,54190.33975248 2025-11-03,23:52:31.000,307,11073660,-795,0,1762213950,13334.34404756,367.35335556000064,54190.61225016 2025-11-03,23:52:32.000,307,11073635,-795,0,1762213951,13334.41814696999,367.36745381999935,54190.84282512 2025-11-03,23:52:33.000,307,11073704,-795,0,1762213952,13334.47877375999,367.28286425999977,54191.14327128001 2025-11-03,23:52:34.000,307,11073646,-795,0,1762213953,13334.539400549991,367.18417644000147,54191.17820688 2025-11-03,23:52:35.000,307,11073654,-795,0,1762213954,13334.498982689991,367.1136851400006,54191.01750312 2025-11-03,23:52:36.000,307,11073575,-795,0,1762213955,13334.606763650001,367.0502429699991,54191.150258400005 2025-11-03,23:52:37.000,307,11073683,-795,0,1762213956,13334.620236269991,366.9938499300042,54191.30397504 2025-11-03,23:52:38.000,307,11073675,-795,0,1762213957,13334.849270810002,366.9797516699982,54191.52756288001 2025-11-03,23:52:39.000,307,11073676,-795,0,1762213958,13334.896424979997,367.00794819000294,54191.42275608 2025-11-03,23:52:40.000,307,11073643,-795,0,1762213959,13334.808852950002,367.02204645000165,54191.45769168001 2025-11-03,23:52:41.000,307,11073663,-795,0,1762213960,13334.909897600002,367.0008990600036,54191.63236968 2025-11-03,23:52:42.000,307,11073658,-795,0,1762213961,13334.943579149993,366.9445060200014,54191.73018936 2025-11-03,23:52:43.000,307,11073706,-795,0,1762213962,13334.957051769998,366.902211239998,54191.84198328001 2025-11-03,23:52:44.000,307,11073688,-795,0,1762213963,13335.051360109988,366.83876907000376,54191.91185448001 2025-11-03,23:52:45.000,307,11073646,-795,0,1762213964,13335.024414869993,366.85991646000184,54191.85595752 2025-11-03,23:52:46.000,307,11073678,-755,0,1762213965,13335.017678559998,366.93745689000207,54191.98172568001 2025-11-03,23:52:47.000,307,11073709,-795,0,1762213966,13335.125459519993,367.00794819000294,54192.17037792001 2025-11-03,23:52:48.000,307,11073680,-795,0,1762213967,13335.118723209998,367.03614471000037,54192.21230064 2025-11-03,23:52:49.000,307,11073668,-795,0,1762213968,13335.206295239994,367.07139036000444,54192.07255824 2025-11-03,23:52:50.000,307,11073629,-795,0,1762213969,13335.172613689989,367.04319383999973,54191.84198328001 2025-11-03,23:52:51.000,307,11073682,-795,0,1762213970,13335.206295239994,367.03614471000037,54192.08653248 2025-11-03,23:52:52.000,307,11073676,-795,0,1762213971,13335.206295239994,367.04319383999973,54192.18435216 2025-11-03,23:52:53.000,307,11073736,-795,0,1762213972,13335.085041659993,367.0925377500025,54192.1633908 2025-11-03,23:52:54.000,307,11073666,-795,0,1762213973,13335.145668449994,367.1912255700008,54192.63152784001 2025-11-03,23:52:55.000,307,11073672,-795,0,1762213974,13335.179349999999,367.1912255700008,54192.76428312 2025-11-03,23:52:56.000,307,11073656,-795,0,1762213975,13335.233240479989,367.12073426999996,54192.76428312 2025-11-03,23:52:57.000,307,11073706,-795,0,1762213976,13335.300603579999,367.12073426999996,54192.778257360005 2025-11-03,23:52:58.000,307,11073647,-795,0,1762213977,13335.39491191999,367.18417644000147,54192.86908992001 2025-11-03,23:52:59.000,307,11073699,-795,0,1762213978,13335.280394649999,367.2123729599989,54192.84114144001 2025-11-03,23:53:00.000,307,11073685,-795,0,1762213979,13335.239976789999,367.14188165999803,54192.91101264 2025-11-03,23:53:01.000,307,11073691,-795,0,1762213980,13335.287130959994,367.1348325299987,54192.90402552 2025-11-03,23:53:02.000,307,11073702,-795,0,1762213981,13335.37470298999,367.0502429699991,54193.02280656 2025-11-03,23:53:03.000,307,11073670,-795,0,1762213982,13335.53637442999,367.0149973200023,54193.20447168001 2025-11-03,23:53:04.000,307,11073682,-795,0,1762213983,13335.61721014999,366.92335863000335,54193.23940728 2025-11-03,23:53:05.000,307,11073696,-795,0,1762213984,13335.718254799991,366.9304077600027,54193.29530424 2025-11-03,23:53:06.000,307,11073670,-755,0,1762213985,13335.70478218,366.93745689000207,54193.12062624 2025-11-03,23:53:07.000,307,11073663,-795,0,1762213986,13335.738463729991,366.916309500004,54193.36517544 2025-11-03,23:53:08.000,307,11073688,-795,0,1762213987,13335.69804586999,366.9304077600027,54193.400111040006 2025-11-03,23:53:09.000,307,11073683,-795,0,1762213988,13335.69804586999,366.8881129799993,54193.47696936 2025-11-03,23:53:10.000,307,11073694,-795,0,1762213989,13335.69804586999,366.7823760300016,54193.12062624 2025-11-03,23:53:11.000,307,11073707,-795,0,1762213990,13335.792354209996,366.6695899500046,54193.29530424 2025-11-03,23:53:12.000,307,11073687,-795,0,1762213991,13336.021388749992,366.69073734000267,54193.456008 2025-11-03,23:53:13.000,307,11073672,-795,0,1762213992,13336.088751850002,366.8176216799984,54193.546840560004 2025-11-03,23:53:14.000,307,11073692,-795,0,1762213993,13336.129169710002,366.902211239998,54193.56081480001 2025-11-03,23:53:15.000,307,11073657,-795,0,1762213994,13336.041597679992,366.9515551500008,54193.58177616 2025-11-03,23:53:16.000,307,11073654,-795,0,1762213995,13335.994443509997,366.98680080000486,54193.72850568001 2025-11-03,23:53:17.000,307,11073688,-795,0,1762213996,13336.108960780002,367.0008990600036,54193.833312480005 2025-11-03,23:53:18.000,307,11073701,-795,0,1762213997,13336.216741739998,366.9938499300042,54193.9101708 2025-11-03,23:53:19.000,307,11073691,-795,0,1762213998,13336.290841149988,366.98680080000486,54193.95908064 2025-11-03,23:53:20.000,307,11073622,-755,0,1762213999,13336.371676869989,366.9515551500008,54193.79837688 2025-11-03,23:53:21.000,307,11073665,-795,0,1762214000,13336.47272151999,366.902211239998,54194.02895184 2025-11-03,23:53:22.000,307,11073617,-795,0,1762214001,13336.53334830999,367.0008990600036,54194.18266848001 2025-11-03,23:53:23.000,307,11073693,-795,0,1762214002,13336.54008462,367.07139036000444,54194.19664272 2025-11-03,23:53:24.000,307,11073683,-795,0,1762214003,13336.56029355,367.15597992000403,54194.238565440006 2025-11-03,23:53:25.000,307,11073678,-795,0,1762214004,13336.59397509999,367.15597992000403,54194.14773288 2025-11-03,23:53:26.000,307,11073690,-795,0,1762214005,13336.668074509995,367.07139036000444,54194.217604080004 2025-11-03,23:53:27.000,307,11073669,-795,0,1762214006,13336.917317979991,366.98680080000486,54194.44119192 2025-11-03,23:53:28.000,307,11073665,-795,0,1762214007,13337.065516800001,366.97270253999886,54194.49708888001 2025-11-03,23:53:29.000,307,11073679,-795,0,1762214008,13337.119407279992,367.029095580001,54194.51805024001 2025-11-03,23:53:30.000,307,11073577,-795,0,1762214009,13337.099198349992,367.03614471000037,54194.23157832001 2025-11-03,23:53:31.000,307,11073654,-795,0,1762214010,13337.213715619997,367.12073426999996,54194.119784400005 2025-11-03,23:53:32.000,307,11073649,-795,0,1762214011,13337.341705509993,367.10663601000124,54194.24555256 2025-11-03,23:53:33.000,307,11073634,-795,0,1762214012,13337.557267429998,367.10663601000124,54194.27350104 2025-11-03,23:53:34.000,307,11073696,-795,0,1762214013,13337.87387399999,367.1771273100021,54194.4342048 2025-11-03,23:53:35.000,307,11073670,-795,0,1762214014,13338.089435919996,367.1982747000002,54194.552985840004 2025-11-03,23:53:36.000,307,11073691,-795,0,1762214015,13338.210689499996,367.28286425999977,54194.720676720004 2025-11-03,23:53:37.000,307,11073679,-795,0,1762214016,13338.392569869997,367.2899133899991,54194.77657368 2025-11-03,23:53:38.000,307,11073649,-795,0,1762214017,13338.446460350002,367.3110607800045,54194.76958656 2025-11-03,23:53:39.000,307,11073693,-795,0,1762214018,13338.702440129993,367.247618610003,54194.94426456 2025-11-03,23:53:40.000,307,11073685,-795,0,1762214019,13338.93147466999,367.26876600000105,54194.83247064001 2025-11-03,23:53:41.000,307,11073665,-795,0,1762214020,13339.187454449995,367.3886012100047,54195.04208424 2025-11-03,23:53:42.000,307,11073660,-795,0,1762214021,13339.38280744,367.3251590400032,54195.13990392 2025-11-03,23:53:43.000,307,11073696,-795,0,1762214022,13339.598369359992,367.35335556000064,54195.38445312001 2025-11-03,23:53:44.000,307,11073717,-795,0,1762214023,13339.699414009992,367.4379451200002,54195.39842736 2025-11-03,23:53:45.000,307,11073648,-795,0,1762214024,13339.840876519993,367.41679773000214,54195.46829856 2025-11-03,23:53:46.000,307,11073652,-795,0,1762214025,13339.948657479988,367.36745381999935,54195.2726592 2025-11-03,23:53:47.000,307,11073633,-795,0,1762214026,13340.123801539994,367.3745029499987,54195.46829856 2025-11-03,23:53:48.000,307,11073651,-795,0,1762214027,13340.285472979995,367.3815520799981,54195.5870796 2025-11-03,23:53:49.000,307,11073689,-795,0,1762214028,13340.346099769995,367.36040469,54195.47528568 2025-11-03,23:53:50.000,307,11073670,-795,0,1762214029,13340.39999025,367.3886012100047,54195.391440240004 2025-11-03,23:53:51.000,307,11073689,-795,0,1762214030,13340.55492537999,367.5436820699979,54195.580092480006 2025-11-03,23:53:52.000,307,11073685,-795,0,1762214031,13340.730069439996,367.60007511000003,54195.70586064 2025-11-03,23:53:53.000,307,11073691,-795,0,1762214032,13340.898477189992,367.6494190200028,54195.53816976 2025-11-03,23:53:54.000,307,11073636,-795,0,1762214033,13341.107302799988,367.5859768500013,54195.60804096 2025-11-03,23:53:55.000,307,11073720,-795,0,1762214034,13341.100566489993,367.57892772000196,54195.54515688 2025-11-03,23:53:56.000,307,11073692,-795,0,1762214035,13341.208347449989,367.56482946000324,54195.69887352001 2025-11-03,23:53:57.000,307,11073667,-795,0,1762214036,13341.43064567999,367.5507312000045,54195.81765456001 2025-11-03,23:53:58.000,307,11073677,-795,0,1762214037,13341.5788445,367.57892772000196,54196.10412648001 2025-11-03,23:53:59.000,307,11073699,-795,0,1762214038,13341.646207599995,367.62827163000475,54196.07617800001 2025-11-03,23:54:00.000,307,11073664,-795,0,1762214039,13341.834824279991,367.691713799999,54196.18797192 2025-11-03,23:54:01.000,307,11073677,-795,0,1762214040,13341.962814170001,367.7692542299992,54196.20893328 2025-11-03,23:54:02.000,307,11073600,-795,0,1762214041,13342.097540369992,367.72695945000305,54196.299765840005 2025-11-03,23:54:03.000,307,11073698,-795,0,1762214042,13342.218793949993,367.71286119000433,54196.41155976001 2025-11-03,23:54:04.000,307,11073672,-795,0,1762214043,13342.326574909988,367.6494190200028,54196.47444384 2025-11-03,23:54:05.000,307,11073681,-795,0,1762214044,13342.393938009998,367.6071242399994,54196.33470144 2025-11-03,23:54:06.000,307,11073660,-795,0,1762214045,13342.528664209989,367.6494190200028,54196.418546880006 2025-11-03,23:54:07.000,307,11073677,-755,0,1762214046,13342.79811661,367.64236989000347,54196.62117336 2025-11-03,23:54:08.000,307,11073706,-795,0,1762214047,13342.946315429996,367.61417336999875,54196.71899304 2025-11-03,23:54:09.000,307,11073718,-795,0,1762214048,13343.074305319991,367.6564681500022,54196.71899304 2025-11-03,23:54:10.000,307,11073671,-795,0,1762214049,13343.054096389991,367.57892772000196,54196.50937944001 2025-11-03,23:54:11.000,307,11073660,-795,0,1762214050,13343.229240449997,367.52958380999917,54196.57925064001 2025-11-03,23:54:12.000,307,11073670,-795,0,1762214051,13343.350494029997,367.487289030003,54196.67707032001 2025-11-03,23:54:13.000,307,11073667,-795,0,1762214052,13343.552583329998,367.4379451200002,54196.78187712 2025-11-03,23:54:14.000,307,11073674,-795,0,1762214053,13343.579528569993,367.48023990000365,54196.76091576 2025-11-03,23:54:15.000,307,11073684,-795,0,1762214054,13343.707518459989,367.4238468600015,54196.6700832 2025-11-03,23:54:16.000,307,11073677,-795,0,1762214055,13343.83550835,367.3886012100047,54196.62117336 2025-11-03,23:54:17.000,307,11073669,-795,0,1762214056,13343.97697086,367.3392573000019,54196.85873544 2025-11-03,23:54:18.000,307,11073665,-715,0,1762214057,13344.13190598999,367.31810991000384,54196.87270968001 2025-11-03,23:54:19.000,307,11073710,-795,0,1762214058,13344.320522670001,367.36040469,54196.865722559996 2025-11-03,23:54:20.000,307,11073688,-795,0,1762214059,13344.387885769997,367.33220817000256,54196.90764528 2025-11-03,23:54:21.000,307,11073664,-795,0,1762214060,13344.529348279997,367.3110607800045,54196.970529360005 2025-11-03,23:54:22.000,307,11073706,-795,0,1762214061,13344.785328059988,367.3463064300013,54197.04040056001 2025-11-03,23:54:23.000,307,11073676,-795,0,1762214062,13345.081725699994,367.35335556000064,54197.236039920004 2025-11-03,23:54:24.000,307,11073702,-795,0,1762214063,13345.29055130999,367.23352035000426,54197.3687952 2025-11-03,23:54:25.000,307,11073671,-795,0,1762214064,13345.472431679991,367.1912255700008,54197.48058912 2025-11-03,23:54:26.000,307,11073675,-795,0,1762214065,13345.580212640001,367.15597992000403,54197.3338596 2025-11-03,23:54:27.000,307,11073647,-795,0,1762214066,13345.775565629992,367.14893079000467,54197.54347320001 2025-11-03,23:54:28.000,307,11073661,-795,0,1762214067,13345.849665039997,367.1630290500034,54197.55046032 2025-11-03,23:54:29.000,307,11073692,-795,0,1762214068,13345.977654929993,367.1630290500034,54197.72513832 2025-11-03,23:54:30.000,307,11073656,-795,0,1762214069,13345.957445999993,367.03614471000037,54197.63430576001 2025-11-03,23:54:31.000,307,11073665,-795,0,1762214070,13346.092172199998,366.9797516699982,54197.80199664001 2025-11-03,23:54:32.000,307,11073723,-795,0,1762214071,13346.280788879994,366.89516210999864,54198.00462312 2025-11-03,23:54:33.000,307,11073687,-795,0,1762214072,13346.38856983999,366.8176216799984,54198.08846856001 2025-11-03,23:54:34.000,307,11073681,-795,0,1762214073,13346.45593294,366.77532690000226,54198.01161024 2025-11-03,23:54:35.000,307,11073725,-795,0,1762214074,13346.53003234999,366.7682777700029,54197.79500952 2025-11-03,23:54:36.000,307,11073668,-795,0,1762214075,13346.63781331,366.8035234199997,54197.7181512 2025-11-03,23:54:37.000,307,11073678,-795,0,1762214076,13346.6984401,366.76122864000354,54197.87885496001 2025-11-03,23:54:38.000,307,11073698,-795,0,1762214077,13346.880320470002,366.7823760300016,54197.91379056 2025-11-03,23:54:39.000,307,11073716,-795,0,1762214078,13346.779275820001,366.8669655900012,54197.85090648001 2025-11-03,23:54:40.000,307,11073620,-795,0,1762214079,13346.887056779997,366.7823760300016,54197.67622848 2025-11-03,23:54:41.000,307,11073683,-795,0,1762214080,13347.143036559988,366.789425160001,54198.172314 2025-11-03,23:54:42.000,307,11073637,-795,0,1762214081,13347.365334789989,366.8035234199997,54198.31904352 2025-11-03,23:54:43.000,307,11073696,-795,0,1762214082,13347.50679729999,366.7541795100042,54198.32603064 2025-11-03,23:54:44.000,307,11073722,-795,0,1762214083,13347.601105639995,366.76122864000354,54198.30506928001 2025-11-03,23:54:45.000,307,11073689,-795,0,1762214084,13347.61457826,366.83876907000376,54198.263146560006 2025-11-03,23:54:46.000,307,11073696,-795,0,1762214085,13347.60784194999,366.9445060200014,54198.346992 2025-11-03,23:54:47.000,307,11073709,-795,0,1762214086,13347.72909552999,367.0008990600036,54198.51468288 2025-11-03,23:54:48.000,307,11073661,-795,0,1762214087,13347.83687649,367.04319383999973,54198.53564424 2025-11-03,23:54:49.000,307,11073687,-795,0,1762214088,13348.025493169996,367.05729209999845,54198.72429648 2025-11-03,23:54:50.000,307,11073654,-795,0,1762214089,13348.032229479992,367.0784394900038,54198.46577304 2025-11-03,23:54:51.000,307,11073682,-795,0,1762214090,13348.166955679997,367.04319383999973,54198.67538664 2025-11-03,23:54:52.000,307,11073675,-795,0,1762214091,13348.227582469997,367.07139036000444,54198.66839952001 2025-11-03,23:54:53.000,307,11073713,-795,0,1762214092,13348.395990219993,367.12073426999996,54198.766219200006 2025-11-03,23:54:54.000,307,11073685,-795,0,1762214093,13348.463353319989,367.1912255700008,54198.864038880005 2025-11-03,23:54:55.000,307,11073685,-795,0,1762214094,13348.490298559998,367.17007818000275,54198.91993584 2025-11-03,23:54:56.000,307,11073728,-795,0,1762214095,13348.577870589994,367.21942208999826,54198.92692296001 2025-11-03,23:54:57.000,307,11073660,-795,0,1762214096,13348.739542029994,367.15597992000403,54198.89198736 2025-11-03,23:54:58.000,307,11073645,-795,0,1762214097,13348.81364144,367.1771273100021,54198.85006464 2025-11-03,23:54:59.000,307,11073708,-795,0,1762214098,13348.800168819995,367.14893079000467,54198.8011548 2025-11-03,23:55:00.000,307,11073681,-795,0,1762214099,13348.840586679995,367.17007818000275,54198.696348000005 2025-11-03,23:55:01.000,307,11073691,-795,0,1762214100,13348.84732298999,367.18417644000147,54198.80814192001 2025-11-03,23:55:02.000,307,11073661,-795,0,1762214101,13348.921422399995,367.2969625199985,54198.91993584 2025-11-03,23:55:03.000,307,11073670,-795,0,1762214102,13349.002258119996,367.3110607800045,54199.3251888 2025-11-03,23:55:04.000,307,11073671,-795,0,1762214103,13348.96857656999,367.2969625199985,54199.37409864 2025-11-03,23:55:05.000,307,11073699,-795,0,1762214104,13348.97531288,367.2405694800036,54199.40903424001 2025-11-03,23:55:06.000,307,11073642,-795,0,1762214105,13348.95510395,367.2758151300004,54199.3251888 2025-11-03,23:55:07.000,307,11073655,-795,0,1762214106,13349.042675979996,367.26876600000105,54199.40204712 2025-11-03,23:55:08.000,307,11073694,-795,0,1762214107,13349.07635753,367.31810991000384,54199.436982720006 2025-11-03,23:55:09.000,307,11073703,-795,0,1762214108,13349.130248009991,367.35335556000064,54199.569738 2025-11-03,23:55:10.000,307,11073668,-795,0,1762214109,13349.07635753,367.50138729000173,54199.52781528001 2025-11-03,23:55:11.000,307,11073657,-795,0,1762214110,13349.157193250001,367.5436820699979,54199.583712240004 2025-11-03,23:55:12.000,307,11073682,-795,0,1762214111,13349.190874799991,367.64236989000347,54199.73742888 2025-11-03,23:55:13.000,307,11073696,-795,0,1762214112,13349.231292659992,367.6705664100009,54199.76537736001 2025-11-03,23:55:14.000,307,11073655,-795,0,1762214113,13349.291919449992,367.7058120599977,54199.86319704001 2025-11-03,23:55:15.000,307,11073720,-795,0,1762214114,13349.264974209997,367.7551559700005,54199.69550616001 2025-11-03,23:55:16.000,307,11073614,-795,0,1762214115,13349.386227789997,367.81154901000264,54199.821274320006 2025-11-03,23:55:17.000,307,11073695,-795,0,1762214116,13349.615262329993,367.88908944000286,54200.00293944 2025-11-03,23:55:18.000,307,11073700,-795,0,1762214117,13349.662416499988,367.95253161000437,54200.07281064 2025-11-03,23:55:19.000,307,11073665,-795,0,1762214118,13349.763461149989,368.0018755199999,54199.83524856 2025-11-03,23:55:20.000,307,11073715,-795,0,1762214119,13349.803879009989,368.1076124700048,54199.821274320006 2025-11-03,23:55:21.000,307,11073710,-795,0,1762214120,13349.92513258999,368.1781037699984,54199.98197808001 2025-11-03,23:55:22.000,307,11073590,-795,0,1762214121,13350.05312248,368.262693329998,54200.12870760001 2025-11-03,23:55:23.000,307,11073623,-795,0,1762214122,13350.09354034,368.2908898500027,54200.12172048 2025-11-03,23:55:24.000,307,11073684,-755,0,1762214123,13350.23500285,368.3966268000004,54200.5479348 2025-11-03,23:55:25.000,307,11073715,-795,0,1762214124,13350.383201669996,368.389577670001,54200.63178024001 2025-11-03,23:55:26.000,307,11073679,-795,0,1762214125,13350.484246319997,368.5094128800047,54200.74357416 2025-11-03,23:55:27.000,307,11073719,-795,0,1762214126,13350.612236209992,368.5869533100049,54200.74357416 2025-11-03,23:55:28.000,307,11073689,-795,0,1762214127,13350.693071929993,368.66449373999785,54200.86934232001 2025-11-03,23:55:29.000,307,11073628,-795,0,1762214128,13350.841270749988,368.7561324300041,54201.06498168001 2025-11-03,23:55:30.000,307,11073618,-795,0,1762214129,13350.888424919998,368.7702306900028,54200.89030368 2025-11-03,23:55:31.000,307,11073700,-795,0,1762214130,13351.04336004999,368.8336728600043,54201.01607184001 2025-11-03,23:55:32.000,307,11073653,-795,0,1762214131,13351.15114101,368.8830167699998,54201.16978848 2025-11-03,23:55:33.000,307,11073713,-795,0,1762214132,13351.319548759995,368.8548202500024,54201.35145360001 2025-11-03,23:55:34.000,307,11073682,-795,0,1762214133,13351.508165439991,368.96055720000004,54201.49119600001 2025-11-03,23:55:35.000,307,11073688,-795,0,1762214134,13351.629419019991,369.0169502400022,54201.55408008 2025-11-03,23:55:36.000,307,11073711,-795,0,1762214135,13351.750672599992,369.07334328000434,54201.5610672 2025-11-03,23:55:37.000,307,11073653,-795,0,1762214136,13351.939289280002,369.1579328400039,54201.79862928 2025-11-03,23:55:38.000,307,11073594,-795,0,1762214137,13352.053806549993,369.22137500999816,54201.87548760001 2025-11-03,23:55:39.000,307,11073649,-795,0,1762214138,13352.202005369989,369.33416109000245,54201.97330728001 2025-11-03,23:55:40.000,307,11073679,-795,0,1762214139,13352.249159539999,369.38350499999797,54201.665874000006 2025-11-03,23:55:41.000,307,11073679,-795,0,1762214140,13352.316522639994,369.4892419500029,54201.5261316 2025-11-03,23:55:42.000,307,11073681,-795,0,1762214141,13352.46472145999,369.58088064000185,54201.93837168 2025-11-03,23:55:43.000,307,11073679,-795,0,1762214142,13352.700492309996,369.637273680004,54202.147985280004 2025-11-03,23:55:44.000,307,11073685,-795,0,1762214143,13352.767855409991,369.74301063000166,54202.21086936001 2025-11-03,23:55:45.000,307,11073667,-795,0,1762214144,13352.801536959996,369.8487475799993,54202.35061176 2025-11-03,23:55:46.000,307,11073655,-795,0,1762214145,13352.77459172,370.01087756999914,54202.51131552 2025-11-03,23:55:47.000,307,11073674,-795,0,1762214146,13352.936263160002,370.1659584299996,54202.602148080005 2025-11-03,23:55:48.000,307,11073705,-795,0,1762214147,13353.070989359992,370.2646462499979,54202.818748800004 2025-11-03,23:55:49.000,307,11073699,-795,0,1762214148,13353.225924489998,370.37038320000283,54202.88163288001 2025-11-03,23:55:50.000,307,11073704,-795,0,1762214149,13353.266342349998,370.44792363000306,54202.818748800004 2025-11-03,23:55:51.000,307,11073684,-795,0,1762214150,13353.367386999998,370.5607097100001,54203.04932376001 2025-11-03,23:55:52.000,307,11073737,-795,0,1762214151,13353.495376889994,370.66644665999775,54203.224001760005 2025-11-03,23:55:53.000,307,11073708,-795,0,1762214152,13353.62336677999,370.79333100000076,54203.33579568001 2025-11-03,23:55:54.000,307,11073705,-795,0,1762214153,13353.697466189995,370.89201881999907,54203.40566688 2025-11-03,23:55:55.000,307,11073720,-795,0,1762214154,13353.758092979995,370.97660837999865,54203.32880856 2025-11-03,23:55:56.000,307,11073717,-795,0,1762214155,13353.838928699995,371.0964435900023,54203.440602480005 2025-11-03,23:55:57.000,307,11073679,-795,0,1762214156,13354.041017999996,371.17398402000254,54203.559383520005 2025-11-03,23:55:58.000,307,11073688,-795,0,1762214157,13354.276788850002,371.33611401000235,54203.63624184 2025-11-03,23:55:59.000,307,11073685,-795,0,1762214158,13354.458669219988,371.44185096,54203.64322896 2025-11-03,23:56:00.000,307,11073682,-795,0,1762214159,13354.620340659989,371.48414574000344,54203.60130624001 2025-11-03,23:56:01.000,307,11073699,-795,0,1762214160,13354.78201209999,371.6039809499998,54203.76201 2025-11-03,23:56:02.000,307,11073621,-795,0,1762214161,13354.93021092,371.6392266000039,54203.70611304 2025-11-03,23:56:03.000,307,11073714,-795,0,1762214162,13355.00431032999,371.5898826900011,54203.587332 2025-11-03,23:56:04.000,307,11073707,-795,0,1762214163,13354.98410139999,371.6039809499998,54203.67117744001 2025-11-03,23:56:05.000,307,11073696,-795,0,1762214164,13355.017782949995,371.79430746000435,54203.559383520005 2025-11-03,23:56:06.000,307,11073698,-795,0,1762214165,13355.17271808,371.91414267000073,54203.69912592001 2025-11-03,23:56:07.000,307,11073695,-795,0,1762214166,13355.435434170002,371.9846339700016,54203.943675120005 2025-11-03,23:56:08.000,307,11073678,-795,0,1762214167,13355.610578229993,372.04102701000375,54204.29303112001 2025-11-03,23:56:09.000,307,11073683,-795,0,1762214168,13355.853085389994,372.0833217899999,54204.30700536 2025-11-03,23:56:10.000,307,11073657,-795,0,1762214169,13355.98781159,372.04102701000375,54203.98559784001 2025-11-03,23:56:11.000,307,11073646,-795,0,1762214170,13356.16295564999,372.0339778800044,54204.27206976001 2025-11-03,23:56:12.000,307,11073667,-795,0,1762214171,13356.28420922999,372.0198796199984,54204.1463016 2025-11-03,23:56:13.000,307,11073700,-795,0,1762214172,13356.594079490002,372.0480761400031,54204.34194096001 2025-11-03,23:56:14.000,307,11073683,-795,0,1762214173,13356.782696169998,372.0621744000018,54204.41879928001 2025-11-03,23:56:15.000,307,11073727,-795,0,1762214174,13356.951103919993,372.1608622200001,54204.36290232 2025-11-03,23:56:16.000,307,11073673,-795,0,1762214175,13357.099302739989,372.15381309000077,54204.36988944001 2025-11-03,23:56:17.000,307,11073686,-795,0,1762214176,13357.24750156,372.1467639600014,54204.48867048001 2025-11-03,23:56:18.000,307,11073653,-795,0,1762214177,13357.34854621,372.104469179998,54204.47469624 2025-11-03,23:56:19.000,307,11073674,-795,0,1762214178,13357.456327169995,372.0621744000018,54204.46072200001 2025-11-03,23:56:20.000,307,11073692,-795,0,1762214179,13357.53042658,371.9987322300003,54204.30001824001 2025-11-03,23:56:21.000,307,11073685,-795,0,1762214180,13357.658416469996,371.9493883200048,54204.40482504 2025-11-03,23:56:22.000,307,11073711,-795,0,1762214181,13357.820087909997,371.9634865800035,54204.52360608 2025-11-03,23:56:23.000,307,11073724,-795,0,1762214182,13357.995231970002,371.9634865800035,54204.64937424 2025-11-03,23:56:24.000,307,11073683,-795,0,1762214183,13358.129958169993,371.89299528000265,54204.47469624 2025-11-03,23:56:25.000,307,11073671,-795,0,1762214184,13358.244475439998,371.9987322300003,54204.41879928001 2025-11-03,23:56:26.000,307,11073691,-795,0,1762214185,13358.237739129989,371.9705357100029,54204.34194096001 2025-11-03,23:56:27.000,307,11073645,-795,0,1762214186,13358.311838539994,372.0198796199984,54204.33495384 2025-11-03,23:56:28.000,307,11073701,-795,0,1762214187,13358.352256399994,372.02692874999775,54204.34194096001 2025-11-03,23:56:29.000,307,11073695,-795,0,1762214188,13358.37920163999,372.05512527000246,54204.27206976001 2025-11-03,23:56:30.000,307,11073692,-795,0,1762214189,13358.4869826,372.12561657000333,54204.684309840006 2025-11-03,23:56:31.000,307,11073708,-795,0,1762214190,13358.574554629995,372.2172552600023,54204.67732272001 2025-11-03,23:56:32.000,307,11073684,-795,0,1762214191,13358.614972489995,372.32299220999994,54204.82405224001 2025-11-03,23:56:33.000,307,11073677,-795,0,1762214192,13358.675599279995,372.33709046999866,54204.84501360001 2025-11-03,23:56:34.000,307,11073687,-795,0,1762214193,13358.6890719,372.36528699000337,54204.852000720006 2025-11-03,23:56:35.000,307,11073713,-795,0,1762214194,13358.783380239991,372.4921713299991,54204.76116816 2025-11-03,23:56:36.000,307,11073732,-795,0,1762214195,13358.924842749992,372.56971175999934,54204.782129520005 2025-11-03,23:56:37.000,307,11073670,-795,0,1762214196,13358.911370130001,372.69659610000235,54204.79610376001 2025-11-03,23:56:38.000,307,11073668,-795,0,1762214197,13358.985469539992,372.8305295700047,54204.92885904 2025-11-03,23:56:39.000,307,11073710,-795,0,1762214198,13359.079777879997,372.9856104299979,54204.97776888 2025-11-03,23:56:40.000,307,11073711,-795,0,1762214199,13358.985469539992,373.07019999000477,54204.6004644 2025-11-03,23:56:41.000,307,11073660,-795,0,1762214200,13359.207767769993,373.17593694000243,54204.984756 2025-11-03,23:56:42.000,307,11073734,-795,0,1762214201,13359.207767769993,373.4085582300031,54204.71924544 2025-11-03,23:56:43.000,307,11073691,-795,0,1762214202,13359.396384449989,373.5072460500014,54204.97776888 2025-11-03,23:56:44.000,307,11073687,-795,0,1762214203,13359.342493969998,373.6552777800025,54204.852000720006 2025-11-03,23:56:45.000,307,11073712,-795,0,1762214204,13359.349230279993,373.9019973300019,54204.81706512 2025-11-03,23:56:46.000,307,11073744,-795,0,1762214205,13359.470483859994,374.0359308000043,54204.59347728 2025-11-03,23:56:47.000,307,11073736,-795,0,1762214206,13359.59847374999,374.16281514,54204.64238712 2025-11-03,23:56:48.000,307,11073660,-795,0,1762214207,13359.672573159994,374.3178960000005,54204.7402068 2025-11-03,23:56:49.000,307,11073704,-795,0,1762214208,13359.632155299994,374.55051729000115,54204.67732272001 2025-11-03,23:56:50.000,307,11073739,-795,0,1762214209,13359.605210059999,374.71264728000097,54204.397837920005 2025-11-03,23:56:51.000,307,11073669,-795,0,1762214210,13359.611946369994,374.9382194400023,54204.57950304 2025-11-03,23:56:52.000,307,11073671,-795,0,1762214211,13359.571528509994,375.1778898600023,54204.58649016001 2025-11-03,23:56:53.000,307,11073696,-795,0,1762214212,13359.544583269999,375.35411811000085,54204.59347728 2025-11-03,23:56:54.000,307,11073690,-795,0,1762214213,13359.477220169989,375.5585428800041,54204.5305932 2025-11-03,23:56:55.000,307,11073674,-795,0,1762214214,13359.389648139993,375.7206728700039,54204.41181216 2025-11-03,23:56:56.000,307,11073708,-795,0,1762214215,13359.416593379989,375.8405080800003,54204.36988944001 2025-11-03,23:56:57.000,307,11073681,-795,0,1762214216,13359.430065999994,375.94624502999795,54204.40482504 2025-11-03,23:56:58.000,307,11073682,-795,0,1762214217,13359.355966589988,376.1013258899984,54204.2161728 2025-11-03,23:56:59.000,307,11073697,-795,0,1762214218,13359.322285039998,376.22116110000206,54204.13931448 2025-11-03,23:57:00.000,307,11073679,-795,0,1762214219,13359.174086220002,376.3762419600025,54203.96463648001 2025-11-03,23:57:01.000,307,11073718,-795,0,1762214220,13359.046096329992,376.46788065000146,54203.85982968 2025-11-03,23:57:02.000,307,11073687,-795,0,1762214221,13358.931579060001,376.4749297800008,54203.78297136 2025-11-03,23:57:03.000,307,11073704,-795,0,1762214222,13358.931579060001,376.4185367399987,54203.81091984 2025-11-03,23:57:04.000,307,11073665,-795,0,1762214223,13358.776643929996,376.3621437000038,54203.74803576001 2025-11-03,23:57:05.000,307,11073732,-795,0,1762214224,13358.72948976,376.3268980499997,54203.64322896 2025-11-03,23:57:06.000,307,11073644,-795,0,1762214225,13358.675599279995,376.35509457000444,54203.39867976 2025-11-03,23:57:07.000,307,11073687,-795,0,1762214226,13358.675599279995,376.31984892000037,54203.30086008 2025-11-03,23:57:08.000,307,11073715,-795,0,1762214227,13358.58129093999,376.3621437000038,54203.04233664 2025-11-03,23:57:09.000,307,11073693,-795,0,1762214228,13358.44656474,376.2846032700036,54202.91656848 2025-11-03,23:57:10.000,307,11073697,-795,0,1762214229,13358.37920163999,376.185915449998,54202.6790064 2025-11-03,23:57:11.000,307,11073641,-795,0,1762214230,13358.372465329994,376.2282102300014,54202.70695488 2025-11-03,23:57:12.000,307,11073778,-795,0,1762214231,13358.40614688,376.1647680599999,54202.72791624 2025-11-03,23:57:13.000,307,11073698,-795,0,1762214232,13358.365729019999,376.1154241500044,54202.86067152001 2025-11-03,23:57:14.000,307,11073627,-795,0,1762214233,13358.298365919989,376.0519819800029,54202.73490336 2025-11-03,23:57:15.000,307,11073729,-795,0,1762214234,13358.291629609994,376.1295224100031,54202.51131552 2025-11-03,23:57:16.000,307,11073649,-795,0,1762214235,13358.345520089999,376.24230849000014,54202.49734128001 2025-11-03,23:57:17.000,307,11073698,-795,0,1762214236,13358.332047469994,376.185915449998,54202.49734128001 2025-11-03,23:57:18.000,307,11073715,-795,0,1762214237,13358.345520089999,376.12247328000376,54202.49035416 2025-11-03,23:57:19.000,307,11073677,-795,0,1762214238,13358.39941056999,376.15771893000056,54202.30170192 2025-11-03,23:57:20.000,307,11073681,-795,0,1762214239,13358.54087307999,376.27050501000485,54202.217856480005 2025-11-03,23:57:21.000,307,11073666,-795,0,1762214240,13358.60149986999,376.2846032700036,54202.28074056001 2025-11-03,23:57:22.000,307,11073614,-795,0,1762214241,13358.62844511,376.2987015300023,54202.266766320005 2025-11-03,23:57:23.000,307,11073719,-795,0,1762214242,13358.675599279995,376.35509457000444,54202.217856480005 2025-11-03,23:57:24.000,307,11073724,-795,0,1762214243,13358.66212665999,376.4185367399987,54202.19689512 2025-11-03,23:57:25.000,307,11073726,-795,0,1762214244,13358.64865404,376.4608315200021,54202.07811408 2025-11-03,23:57:26.000,307,11073719,-795,0,1762214245,13358.635181419995,376.46788065000146,54202.001255760006 2025-11-03,23:57:27.000,307,11073736,-795,0,1762214246,13358.70928083,376.51722456000425,54202.120036800006 2025-11-03,23:57:28.000,307,11073719,-795,0,1762214247,13358.70254451999,376.5947649900045,54202.02920424 2025-11-03,23:57:29.000,307,11073698,-795,0,1762214248,13358.776643929996,376.65115802999935,54202.01523 2025-11-03,23:57:30.000,307,11073656,-795,0,1762214249,13358.70254451999,376.4749297800008,54201.39337632 2025-11-03,23:57:31.000,307,11073706,-795,0,1762214250,13358.66212665999,376.39034022000124,54201.477221760004 2025-11-03,23:57:32.000,307,11073668,-795,0,1762214251,13358.716017139996,376.4960771699989,54201.48420888 2025-11-03,23:57:33.000,307,11073703,-795,0,1762214252,13358.850743340001,376.56656846999977,54201.46324752 2025-11-03,23:57:34.000,307,11073719,-795,0,1762214253,13358.857479649996,376.439684130004,54201.309530880004 2025-11-03,23:57:35.000,307,11073707,-795,0,1762214254,13358.870952270001,376.29165240000293,54201.48420888 2025-11-03,23:57:36.000,307,11073699,-795,0,1762214255,13358.904633819991,376.3480454399978,54201.57504144 2025-11-03,23:57:37.000,307,11073681,-795,0,1762214256,13358.998942159997,376.3832910900019,54201.48420888 2025-11-03,23:57:38.000,307,11073680,-795,0,1762214257,13359.086514189992,376.3339471799991,54201.4562604 2025-11-03,23:57:39.000,307,11073695,-795,0,1762214258,13359.180822529997,376.2493576199995,54201.379402080005 2025-11-03,23:57:40.000,307,11073734,-795,0,1762214259,13359.120195739997,376.1647680599999,54201.13485288001 2025-11-03,23:57:41.000,307,11073720,-795,0,1762214260,13359.133668360002,376.1718171899993,54201.113891520006 2025-11-03,23:57:42.000,307,11073721,-795,0,1762214261,13359.099986809997,376.17886631999863,54201.02305896 2025-11-03,23:57:43.000,307,11073681,-795,0,1762214262,13359.066305259992,376.15771893000056,54200.88331656 2025-11-03,23:57:44.000,307,11073683,-795,0,1762214263,13359.207767769993,376.17886631999863,54201.044020320005 2025-11-03,23:57:45.000,307,11073698,-795,0,1762214264,13359.248185629993,376.12247328000376,54200.98113624 2025-11-03,23:57:46.000,307,11073725,-795,0,1762214265,13359.167349909992,376.10837501999777,54200.89030368 2025-11-03,23:57:47.000,307,11073700,-795,0,1762214266,13359.086514189992,376.1647680599999,54200.610818880006 2025-11-03,23:57:48.000,307,11073637,-795,0,1762214267,13359.093250500002,376.2141119700027,54200.610818880006 2025-11-03,23:57:49.000,307,11073705,-795,0,1762214268,13359.012414780002,376.1647680599999,54200.64575448 2025-11-03,23:57:50.000,307,11073736,-795,0,1762214269,13358.884424889991,376.1718171899993,54200.35229544 2025-11-03,23:57:51.000,307,11073684,-795,0,1762214270,13358.81032548,376.2846032700036,54200.38723104 2025-11-03,23:57:52.000,307,11073738,-795,0,1762214271,13358.76990762,376.24230849000014,54200.135694720004 2025-11-03,23:57:53.000,307,11073690,-795,0,1762214272,13358.695808209995,376.24230849000014,54200.00992656001 2025-11-03,23:57:54.000,307,11073698,-795,0,1762214273,13358.54087307999,376.2846032700036,54199.89813264 2025-11-03,23:57:55.000,307,11073706,-795,0,1762214274,13358.412883189994,376.312799790001,54199.61166072 2025-11-03,23:57:56.000,307,11073687,-795,0,1762214275,13358.271420679994,376.3762419600025,54199.50685392001 2025-11-03,23:57:57.000,307,11073678,-795,0,1762214276,13358.109749239993,376.5947649900045,54199.36012440001 2025-11-03,23:57:58.000,307,11073707,-795,0,1762214277,13358.170376029993,376.6864036800034,54199.54877664 2025-11-03,23:57:59.000,307,11073717,-795,0,1762214278,13358.008704589993,376.6441089,54199.47191832 2025-11-03,23:58:00.000,307,11073704,-795,0,1762214279,13357.759461119997,376.63705977000063,54199.12256232001 2025-11-03,23:58:01.000,307,11073687,-795,0,1762214280,13357.604525989991,376.77804237000237,54199.15749792 2025-11-03,23:58:02.000,307,11073674,-795,0,1762214281,13357.516953959996,376.8555828000026,54199.031729760005 2025-11-03,23:58:03.000,307,11073702,-795,0,1762214282,13357.415909309995,376.84853367000323,54198.912948720004 2025-11-03,23:58:04.000,307,11073697,-795,0,1762214283,13357.335073589995,376.76394411000365,54198.71032224 2025-11-03,23:58:05.000,307,11073684,-795,0,1762214284,13357.15992952999,376.7568949800043,54198.50769576 2025-11-03,23:58:06.000,307,11073705,-795,0,1762214285,13357.011730709994,376.8273862799979,54198.40288896001 2025-11-03,23:58:07.000,307,11073703,-795,0,1762214286,13356.978049159989,376.86263193000195,54198.38891472 2025-11-03,23:58:08.000,307,11073693,-795,0,1762214287,13356.850059269993,376.8555828000026,54198.2072496 2025-11-03,23:58:09.000,307,11073725,-795,0,1762214288,13356.823114029998,376.89787757999875,54198.03955872 2025-11-03,23:58:11.000,307,11073685,-795,0,1762214290,13356.661442589997,376.94722149000154,54197.5784088 2025-11-03,23:58:12.000,307,11073693,-795,0,1762214291,13356.567134249992,376.9401723600022,54197.4386664 2025-11-03,23:58:13.000,307,11073711,-795,0,1762214292,13356.385253879991,376.975418009999,54197.124246 2025-11-03,23:58:14.000,307,11073701,-795,0,1762214293,13356.25052768,376.9683688799996,54196.82379984001 2025-11-03,23:58:15.000,307,11073719,-795,0,1762214294,13356.16295564999,376.9542706200009,54196.69104456 2025-11-03,23:58:16.000,307,11073669,-795,0,1762214295,13356.08885624,377.0177127900024,54196.57925064001 2025-11-03,23:58:17.000,307,11073712,-795,0,1762214296,13355.96760266,377.12344974000007,54196.425534 2025-11-03,23:58:18.000,307,11073670,-795,0,1762214297,13355.812667529994,377.1516462600048,54196.27880448 2025-11-03,23:58:19.000,307,11073695,-795,0,1762214298,13355.576896680002,377.17279365000286,54196.15303632001 2025-11-03,23:58:20.000,307,11073684,-795,0,1762214299,13355.536478820002,377.15869539000414,54196.02028104 2025-11-03,23:58:21.000,307,11073680,-795,0,1762214300,13355.361334759997,377.2996779899986,54195.74079624001 2025-11-03,23:58:22.000,307,11073749,-795,0,1762214301,13355.19292701,377.433611460001,54195.54515688 2025-11-03,23:58:23.000,307,11073693,-795,0,1762214302,13355.02451925999,377.46885710999777,54195.47528568 2025-11-03,23:58:24.000,307,11073698,-795,0,1762214303,13354.96389246999,377.46885710999777,54195.38445312001 2025-11-03,23:58:25.000,307,11073730,-795,0,1762214304,13354.92347460999,377.4970536300025,54195.174839520005 2025-11-03,23:58:26.000,307,11073671,-795,0,1762214305,13354.755066859994,377.5252501499999,54194.78356080001 2025-11-03,23:58:27.000,307,11073705,-795,0,1762214306,13354.559713869989,377.4970536300025,54194.47612752001 2025-11-03,23:58:28.000,307,11073694,-795,0,1762214307,13354.371097189993,377.546397539998,54194.18965560001 2025-11-03,23:58:29.000,307,11073741,-795,0,1762214308,13354.391306119993,377.6098397099995,54194.10581016 2025-11-03,23:58:30.000,307,11073704,-795,0,1762214309,13354.438460289988,377.56754493000335,54193.99401624001 2025-11-03,23:58:31.000,307,11073695,-795,0,1762214310,13354.371097189993,377.56754493000335,54193.5258792 2025-11-03,23:58:32.000,307,11073747,-795,0,1762214311,13354.330679329993,377.6450853600036,54193.616711760005 2025-11-03,23:58:33.000,307,11073684,-795,0,1762214312,13354.169007889992,377.6380362300042,54193.36517544 2025-11-03,23:58:34.000,307,11073694,-795,0,1762214313,13354.088172169992,377.6591836200023,54193.15556184001 2025-11-03,23:58:35.000,307,11073701,-795,0,1762214314,13353.987127519991,377.560495800004,54192.6175536 2025-11-03,23:58:36.000,307,11073711,-795,0,1762214315,13353.80524714999,377.5252501499999,54192.29614608001 2025-11-03,23:58:37.000,307,11073718,-795,0,1762214316,13353.72441142999,377.6098397099995,54192.107493840005 2025-11-03,23:58:38.000,307,11073713,-795,0,1762214317,13353.68399356999,377.6380362300042,54191.92582872 2025-11-03,23:58:39.000,307,11073728,-795,0,1762214318,13353.616630469995,377.5886923200014,54191.79307344001 2025-11-03,23:58:40.000,307,11073723,-795,0,1762214319,13353.407804859999,377.65213449000294,54191.49961440001 2025-11-03,23:58:41.000,307,11073605,-795,0,1762214320,13353.172034009993,377.70147839999845,54191.3249364 2025-11-03,23:58:42.000,307,11073724,-795,0,1762214321,13353.145088769998,377.6803310100004,54191.17820688 2025-11-03,23:58:43.000,307,11073703,-795,0,1762214322,13353.118143530002,377.673281880001,54191.05942584 2025-11-03,23:58:44.000,307,11073729,-795,0,1762214323,13352.963208399997,377.6803310100004,54190.60526304 2025-11-03,23:58:45.000,307,11073696,-795,0,1762214324,13352.956472090002,377.70147839999845,54190.61225016 2025-11-03,23:58:46.000,307,11073716,-795,0,1762214325,13352.73417386,377.6944292699991,54190.193022960004 2025-11-03,23:58:47.000,307,11073684,-795,0,1762214326,13352.67354707,377.79311709000467,54190.025332080004 2025-11-03,23:58:48.000,307,11073663,-795,0,1762214327,13352.599447659995,377.8565592599989,54189.88558968 2025-11-03,23:58:49.000,307,11073727,-795,0,1762214328,13352.559029799995,377.8424610000002,54189.73886016 2025-11-03,23:58:50.000,307,11073719,-795,0,1762214329,13352.47145777,377.82836274000147,54189.46636248001 2025-11-03,23:58:51.000,307,11073698,-795,0,1762214330,13352.32999526,377.9059031700017,54189.07508376 2025-11-03,23:58:52.000,307,11073696,-795,0,1762214331,13352.269368469999,378.0327875100047,54188.90040576 2025-11-03,23:58:53.000,307,11073743,-795,0,1762214332,13352.235686919994,377.9834436000019,54188.683805040004 2025-11-03,23:58:54.000,307,11073693,-795,0,1762214333,13352.202005369989,377.92705055999977,54188.55104976 2025-11-03,23:58:55.000,307,11073734,-795,0,1762214334,13352.255895849994,377.9059031700017,54188.38335888 2025-11-03,23:58:56.000,307,11073717,-795,0,1762214335,13352.181796439989,377.9904927300013,54188.02002864 2025-11-03,23:58:57.000,307,11073715,-795,0,1762214336,13352.047070239998,378.00459099,54187.78945368001 2025-11-03,23:58:58.000,307,11073662,-795,0,1762214337,13351.999916069988,377.97639447000256,54187.39817496 2025-11-03,23:58:59.000,307,11073719,-795,0,1762214338,13351.966234519998,377.9552470800045,54187.174587120004 2025-11-03,23:59:00.000,307,11073699,-795,0,1762214339,13351.804563079997,377.9200014300004,54186.80426976001